INSTRUMESYMBOL EXPIRY_DT STRIKE_PROPTION_TYOPEN HIGH LOW CLOSE SETTLE_PR

FUTIDX NIFTY 27-Dec-18 0 XX 10961.15 10974 10871.3 10924 10924

FUTIDX NIFTY 31-Jan-19 0 XX 10992.35 11006.5 10919.1 10967.35 10967.35
FUTIDX NIFTY 28-Feb-19 0 XX 10906.25 11060.7 10906.25 10998.95 10998.95
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 7206.8 7300.65
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7201.1
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7101.6
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 7002.05
OPTIDX NIFTY 27-Dec-18 4000 CE 6880 6880 6835 6870.75 6870.75
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6803
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6703.45
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6603.95
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6504.4
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6404.9
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6305.35
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6205.8
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6106.3
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 6006.75
OPTIDX NIFTY 27-Dec-18 5000 CE 0 0 0 5860.75 5907.2
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5807.7
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5708.15
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5608.65
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5509.1
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5409.55
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5310.05
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5210.5
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5110.95
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 5011.45
OPTIDX NIFTY 27-Dec-18 6000 CE 4905 4915 4850 4850 4850
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4812.4
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4712.85
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4613.3
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4513.8
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4414.25
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4314.75
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4215.2
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4115.65
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 4016.15
OPTIDX NIFTY 27-Dec-18 7000 CE 3895 3905 3860 3894.25 3894.25
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3817.05
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3717.55
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3618
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3518.5
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3418.95
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3319.4
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3219.9
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3120.35
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 3020.8
OPTIDX NIFTY 27-Dec-18 8000 CE 2911 2928 2850 2907.6 2907.6
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2821.75
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2722.25
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2622.7
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2523.15
OPTIDX NIFTY 27-Dec-18 8500 CE 2420 2420 2420 2420 2420
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2373.85
OPTIDX NIFTY 27-Dec-18 8600 CE 2327 2327 2327 2327 2327
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2274.35
OPTIDX NIFTY 27-Dec-18 8700 CE 2227 2227 2227 2227 2227
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2174.8
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2125.05
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 2075.3
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 2025.5
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1975.75
OPTIDX NIFTY 27-Dec-18 9000 CE 1925 1930 1860 1908.15 1908.15
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1876.2
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1826.45
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1776.7
OPTIDX NIFTY 27-Dec-18 9200 CE 1690 1720.35 1687.95 1716.85 1716.85
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1677.15
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1568.9 1627.4
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1577.65
OPTIDX NIFTY 27-Dec-18 9400 CE 1510 1521.7 1509 1509 1509
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1478.15
OPTIDX NIFTY 27-Dec-18 9500 CE 1433.85 1436 1375 1421.4 1421.4
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1378.7
OPTIDX NIFTY 27-Dec-18 9600 CE 1349.15 1349.7 1267.65 1317.95 1317.95
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1279.3
OPTIDX NIFTY 27-Dec-18 9700 CE 1209.5 1220.8 1170.2 1210.1 1210.1
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1180.1
OPTIDX NIFTY 27-Dec-18 9800 CE 1133.75 1133.75 1091.65 1129.75 1129.75
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 1081.2
OPTIDX NIFTY 27-Dec-18 9900 CE 1040 1040 1000 1030 1030
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 1236.3 982.9
OPTIDX NIFTY 27-Dec-18 10000 CE 952.9 952.9 887 928.15 928.15
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 763.85 885.55
OPTIDX NIFTY 27-Dec-18 10100 CE 850 850 809.05 835.1 835.1
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 1057.45 789.65
OPTIDX NIFTY 27-Dec-18 10200 CE 783.4 783.4 707 745.5 745.5
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 685 695.95
OPTIDX NIFTY 27-Dec-18 10300 CE 669.8 680 620 653.6 653.6
OPTIDX NIFTY 27-Dec-18 10350 CE 0 0 0 582.5 605.3
OPTIDX NIFTY 27-Dec-18 10400 CE 583.05 599.7 533.5 568.85 568.85
OPTIDX NIFTY 27-Dec-18 10450 CE 531.3 531.55 516 531.55 531.55
OPTIDX NIFTY 27-Dec-18 10500 CE 510.3 514.45 453.25 486.4 486.4
OPTIDX NIFTY 27-Dec-18 10550 CE 447.15 451.15 422.65 449.5 449.5
OPTIDX NIFTY 27-Dec-18 10600 CE 443.7 443.7 378.4 410.45 410.45
OPTIDX NIFTY 27-Dec-18 10650 CE 418.4 418.4 340.8 368.95 368.95
OPTIDX NIFTY 27-Dec-18 10700 CE 360.7 364.05 306.35 338 338
OPTIDX NIFTY 27-Dec-18 10750 CE 309.45 325.05 274 302.05 302.05
OPTIDX NIFTY 27-Dec-18 10800 CE 292.15 293.9 243 268.4 268.4
OPTIDX NIFTY 27-Dec-18 10850 CE 242 253.35 216.05 236.1 236.1
OPTIDX NIFTY 27-Dec-18 10900 CE 215.7 230 186.4 204.9 204.9
OPTIDX NIFTY 27-Dec-18 10950 CE 201.15 201.15 160.7 177.8 177.8
OPTIDX NIFTY 27-Dec-18 11000 CE 170.25 178 136.55 151.75 151.75
OPTIDX NIFTY 27-Dec-18 11050 CE 127.35 143.6 114 127.8 127.8
OPTIDX NIFTY 27-Dec-18 11100 CE 115 121.7 94.3 106.05 106.05
OPTIDX NIFTY 27-Dec-18 11150 CE 93.05 97.4 77 87.55 87.55
OPTIDX NIFTY 27-Dec-18 11200 CE 62.2 77.8 62.2 70.55 70.55
OPTIDX NIFTY 27-Dec-18 11250 CE 69.55 69.55 49 56.6 56.6
OPTIDX NIFTY 27-Dec-18 11300 CE 52.85 52.85 38.95 44.15 44.15
OPTIDX NIFTY 27-Dec-18 11350 CE 31.95 39.55 30 34.85 34.85
OPTIDX NIFTY 27-Dec-18 11400 CE 26.35 29.7 23.45 26.6 26.6
OPTIDX NIFTY 27-Dec-18 11450 CE 21.85 26.95 18.5 21.05 21.05
OPTIDX NIFTY 27-Dec-18 11500 CE 17.15 18.1 14.5 16.2 16.2
OPTIDX NIFTY 27-Dec-18 11550 CE 13 13.75 11.85 12.65 12.65
OPTIDX NIFTY 27-Dec-18 11600 CE 8.65 11.25 8.65 9.8 9.8
OPTIDX NIFTY 27-Dec-18 11650 CE 8.05 9.5 7.05 7.2 7.2
OPTIDX NIFTY 27-Dec-18 11700 CE 6.85 7.45 5.7 6.3 6.3
OPTIDX NIFTY 27-Dec-18 11750 CE 6 6.1 5.3 5.9 5.9
OPTIDX NIFTY 27-Dec-18 11800 CE 5.25 5.25 3.55 3.95 3.95
OPTIDX NIFTY 27-Dec-18 11850 CE 4 4 4 4 4
OPTIDX NIFTY 27-Dec-18 11900 CE 3.45 3.45 2.55 2.95 2.95
OPTIDX NIFTY 27-Dec-18 11950 CE 2.6 3.45 2.6 3.2 3.2
OPTIDX NIFTY 27-Dec-18 12000 CE 2.75 2.8 2.3 2.45 2.45
OPTIDX NIFTY 27-Dec-18 12050 CE 3.4 3.4 0.35 0.75 0.75
OPTIDX NIFTY 27-Dec-18 12100 CE 2.4 2.4 1.55 1.65 1.65
OPTIDX NIFTY 27-Dec-18 12150 CE 0.2 3.2 0.2 0.4 0.4
OPTIDX NIFTY 27-Dec-18 12200 CE 2 2.1 1.65 1.7 1.7
OPTIDX NIFTY 27-Dec-18 12250 CE 2.9 2.9 2.9 2.9 2.9
OPTIDX NIFTY 27-Dec-18 12300 CE 0.55 2 0.55 1.8 1.8
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 41.85 0.4
OPTIDX NIFTY 27-Dec-18 12400 CE 1.35 1.9 1.35 1.9 1.9
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.25
OPTIDX NIFTY 27-Dec-18 12500 CE 1.1 1.3 1.05 1.1 1.1
OPTIDX NIFTY 27-Dec-18 12600 CE 2 2 1.8 1.85 1.85
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 0.55 0.05
OPTIDX NIFTY 27-Dec-18 12800 CE 0 0 0 1.15 0.05
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 1.25 0.05
OPTIDX NIFTY 27-Dec-18 13000 CE 0.9 0.95 0.7 0.8 0.8
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 33.85 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 42.85 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 1.4 1.4 0.8 0.8 0.8
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.85 0.85 0.65 0.7 0.7
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 0.65 0
OPTIDX NIFTY 27-Dec-18 3600 PE 0.95 1.3 0.4 1.3 1.3
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 1.5 3 0.7 0.75 0.75
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0 0 0 2.75 0
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 68.55 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 1.95 1.95 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 1.25 1.65 1.1 1.2 1.2
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 2.5 2.5 2.5 2.5 2.5
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 1.4 1.4 1.15 1.2 1.2
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.35 2.5 1.35 2.05 2.05
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 132.8 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0 0 0 1.7 0
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 2.7 2.7 2.2 2.45 2.45
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 9.45 0
OPTIDX NIFTY 27-Dec-18 8600 PE 3.25 3.25 3 3 3
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 3 3 3 3 3
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 3 3.3 3 3.3 3.3
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 3.5 3.6 3.25 3.55 3.55
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 3.3 3.75 3.1 3.45 3.45
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 3.2 4.2 3.15 4 4
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 4.5 4.5 4 4.2 4.2
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0.05
OPTIDX NIFTY 27-Dec-18 9300 PE 5 5.3 4.25 5.1 5.1
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 9400 PE 5.5 6.45 4.65 5.65 5.65
OPTIDX NIFTY 27-Dec-18 9450 PE 6 6 3.55 3.55 3.55
OPTIDX NIFTY 27-Dec-18 9500 PE 7.75 7.75 6.05 6.45 6.45
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 3.6 0.15
OPTIDX NIFTY 27-Dec-18 9600 PE 7.6 8.5 6.3 6.95 6.95
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 4.45 0.3
OPTIDX NIFTY 27-Dec-18 9700 PE 10 10.9 8.2 8.6 8.6
OPTIDX NIFTY 27-Dec-18 9750 PE 0 0 0 20.1 0.6
OPTIDX NIFTY 27-Dec-18 9800 PE 10.15 18.35 7.8 11.1 11.1
OPTIDX NIFTY 27-Dec-18 9850 PE 15.35 16 14.8 14.8 14.8
OPTIDX NIFTY 27-Dec-18 9900 PE 16.85 18.95 13.75 14.35 14.35
OPTIDX NIFTY 27-Dec-18 9950 PE 20 29.9 12 14.8 14.8
OPTIDX NIFTY 27-Dec-18 10000 PE 19.8 24.7 17.15 19.55 19.55
OPTIDX NIFTY 27-Dec-18 10050 PE 19 27.8 19 21.6 21.6
OPTIDX NIFTY 27-Dec-18 10100 PE 24 31.65 23.85 25.2 25.2
OPTIDX NIFTY 27-Dec-18 10150 PE 9.05 36.9 9.05 29.4 29.4
OPTIDX NIFTY 27-Dec-18 10200 PE 34.65 41.8 31.9 33.55 33.55
OPTIDX NIFTY 27-Dec-18 10250 PE 36.3 48.05 36.3 38.1 38.1
OPTIDX NIFTY 27-Dec-18 10300 PE 40.4 53.45 40 43.2 43.2
OPTIDX NIFTY 27-Dec-18 10350 PE 45.75 60.7 45.45 49.55 49.55
OPTIDX NIFTY 27-Dec-18 10400 PE 51 69.25 49.3 56.55 56.55
OPTIDX NIFTY 27-Dec-18 10450 PE 57.45 77.85 55.4 63.95 63.95
OPTIDX NIFTY 27-Dec-18 10500 PE 69.7 87.75 62.2 72.4 72.4
OPTIDX NIFTY 27-Dec-18 10550 PE 64.7 98.45 64.7 81.7 81.7
OPTIDX NIFTY 27-Dec-18 10600 PE 80.15 111.4 74.4 92.75 92.75
OPTIDX NIFTY 27-Dec-18 10650 PE 97.15 124.65 91.9 104.3 104.3
OPTIDX NIFTY 27-Dec-18 10700 PE 100 140.85 95.85 118.4 118.4
OPTIDX NIFTY 27-Dec-18 10750 PE 118.05 156 118.05 131.35 131.35
OPTIDX NIFTY 27-Dec-18 10800 PE 141.2 173.8 117 148.8 148.8
OPTIDX NIFTY 27-Dec-18 10850 PE 151.05 193.8 146.5 165.9 165.9
OPTIDX NIFTY 27-Dec-18 10900 PE 171.5 215 160 184.85 184.85
OPTIDX NIFTY 27-Dec-18 10950 PE 189.85 237.65 186.75 204.8 204.8
OPTIDX NIFTY 27-Dec-18 11000 PE 211.3 263 200.05 229.45 229.45
OPTIDX NIFTY 27-Dec-18 11050 PE 233.45 287.2 233.1 256.5 256.5
OPTIDX NIFTY 27-Dec-18 11100 PE 232.5 320 232.5 281.1 281.1
OPTIDX NIFTY 27-Dec-18 11150 PE 304.35 350.25 297.65 304.3 304.3
OPTIDX NIFTY 27-Dec-18 11200 PE 334.25 386 315.2 344 344
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 388.75
OPTIDX NIFTY 27-Dec-18 11300 PE 396 458.95 391.9 418 418
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 425.15 466
OPTIDX NIFTY 27-Dec-18 11400 PE 468.5 540.45 468.5 497.35 497.35
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 549.1
OPTIDX NIFTY 27-Dec-18 11500 PE 562.6 630.85 562.6 581.65 581.65
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 636.7
OPTIDX NIFTY 27-Dec-18 11600 PE 650.85 719.05 650.8 689 689
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 727.75
OPTIDX NIFTY 27-Dec-18 11700 PE 771.35 773.15 768.05 773.15 773.15
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 821.45
OPTIDX NIFTY 27-Dec-18 11800 PE 840 898 840 869.95 869.95
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 917.1
OPTIDX NIFTY 27-Dec-18 11900 PE 967.45 967.45 967.35 967.35 967.35
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1014.1
OPTIDX NIFTY 27-Dec-18 12000 PE 1058.85 1110 1035.4 1060 1060
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1112.05
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1161.25
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1210.6
OPTIDX NIFTY 27-Dec-18 12200 PE 1272.85 1272.85 1272.85 1272.85 1272.85
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1309.55
OPTIDX NIFTY 27-Dec-18 12300 PE 1384 1384 1384 1384 1384
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1408.75
OPTIDX NIFTY 27-Dec-18 12400 PE 1490 1490 1459.7 1459.7 1459.7
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1508.1
OPTIDX NIFTY 27-Dec-18 12500 PE 1540 1600 1540 1550.15 1550.15
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1657.25
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1756.75
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2020 1856.25
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 1955.75
OPTIDX NIFTY 27-Dec-18 13000 PE 2035 2093.4 2032.1 2052.45 2052.45
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2154.85
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2254.35
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2353.9
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2453.4
OPTIDX NIFTY 27-Dec-18 13500 PE 2594.95 2594.95 2537.1 2537.1 2537.1
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2652.5
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2752
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2851.55
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 2951.05
OPTIDX NIFTY 27-Dec-18 14000 PE 3046.85 3049.1 3035.4 3043.95 3043.95
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3150.15
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2436.55
OPTIDX NIFTY 31-Jan-19 8600 CE 0 0 0 1724 2387.15
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2337.75
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2288.4
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2239
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2189.6
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2140.25
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2090.9
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2041.55
OPTIDX NIFTY 31-Jan-19 9000 CE 1960 1960 1910 1940 1940
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1942.95
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1893.65
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1844.45
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1795.25
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1746.1
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1697.05
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1648.05
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1599.15
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1550.35
OPTIDX NIFTY 31-Jan-19 9500 CE 0 0 0 1425 1501.7
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1453.2
OPTIDX NIFTY 31-Jan-19 9600 CE 1355 1355 1355 1355 1355
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1356.8
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 1308.95
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1261.4
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 767.6 1214.15
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1167.25
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 1120.8
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1074.8
OPTIDX NIFTY 31-Jan-19 10000 CE 969.35 971 969.35 971 971
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 984.3
OPTIDX NIFTY 31-Jan-19 10100 CE 900 900 900 900 900
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 896.25
OPTIDX NIFTY 31-Jan-19 10200 CE 801.1 825 801.1 825 825
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 811.1
OPTIDX NIFTY 31-Jan-19 10300 CE 0 0 0 752.4 769.75
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 729.25
OPTIDX NIFTY 31-Jan-19 10400 CE 660 665 630 642.8 642.8
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 420.4 651.2
OPTIDX NIFTY 31-Jan-19 10500 CE 580.65 590 550.8 572.5 572.5
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 577.65
OPTIDX NIFTY 31-Jan-19 10600 CE 513 514.6 491.35 494.25 494.25
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 507.95
OPTIDX NIFTY 31-Jan-19 10700 CE 439.95 444.5 403.4 425.85 425.85
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 443.5
OPTIDX NIFTY 31-Jan-19 10800 CE 372.05 374.65 338.25 358.25 358.25
OPTIDX NIFTY 31-Jan-19 10850 CE 0 0 0 273 384.15
OPTIDX NIFTY 31-Jan-19 10900 CE 326.8 326.8 280.55 299.5 299.5
OPTIDX NIFTY 31-Jan-19 10950 CE 0 0 0 243.3 330
OPTIDX NIFTY 31-Jan-19 11000 CE 252.2 257.05 226.05 241.45 241.45
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 281.05
OPTIDX NIFTY 31-Jan-19 11100 CE 203.05 205.35 180 191 191
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 237.35
OPTIDX NIFTY 31-Jan-19 11200 CE 159.05 162.3 139.05 148.75 148.75
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 198.7
OPTIDX NIFTY 31-Jan-19 11300 CE 118.25 122 102.75 111.85 111.85
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 164.85
OPTIDX NIFTY 31-Jan-19 11400 CE 94 94 74.75 82.75 82.75
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 135.55
OPTIDX NIFTY 31-Jan-19 11500 CE 71.65 71.65 55.75 61.3 61.3
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 115.1 111.05
OPTIDX NIFTY 31-Jan-19 11600 CE 43.6 46.6 39 43.1 43.1
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 89.35
OPTIDX NIFTY 31-Jan-19 11700 CE 0 0 0 126.2 80.05
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 71.55
OPTIDX NIFTY 31-Jan-19 11800 CE 20 23.35 17.9 19.8 19.8
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 56.75
OPTIDX NIFTY 31-Jan-19 11900 CE 0 0 0 120.1 50.4
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 44.65
OPTIDX NIFTY 31-Jan-19 12000 CE 15 15.95 9.9 11.9 11.9
OPTIDX NIFTY 31-Jan-19 12050 CE 30.05 30.05 11.05 11.05 11.05
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 30.6
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 26.85
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 12 23.5
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 20.55
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 17.9
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 23.25 15.55
OPTIDX NIFTY 31-Jan-19 12400 CE 0 0 0 16.3 13.5
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 26.35 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 3.1 3.6 3.1 3.45 3.45
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.1
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.1
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.15
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 53.65 0.2
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.25
OPTIDX NIFTY 31-Jan-19 9000 PE 10 10.4 7.6 8.7 8.7
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.4
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 0.55
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.7
OPTIDX NIFTY 31-Jan-19 9200 PE 0 0 0 21.25 0.9
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 1.2
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 6.35 1.5
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 1.9
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 52.2 2.4
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 3.05
OPTIDX NIFTY 31-Jan-19 9500 PE 16.9 21.6 16.75 18.35 18.35
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 4.7
OPTIDX NIFTY 31-Jan-19 9600 PE 20.3 24.9 20.3 20.9 20.9
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 7.1
OPTIDX NIFTY 31-Jan-19 9700 PE 26.85 30.5 26.05 27.4 27.4
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 10.45
OPTIDX NIFTY 31-Jan-19 9800 PE 30.35 38.4 30.35 32.2 32.2
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 15.15
OPTIDX NIFTY 31-Jan-19 9900 PE 39.1 44.05 36.8 37.75 37.75
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 21.45
OPTIDX NIFTY 31-Jan-19 10000 PE 46.5 54.8 46 47.75 47.75
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 29.75
OPTIDX NIFTY 31-Jan-19 10100 PE 55.35 64.85 53.4 55.8 55.8
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 40.5
OPTIDX NIFTY 31-Jan-19 10200 PE 63.35 77.1 62.05 65.75 65.75
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 54.15
OPTIDX NIFTY 31-Jan-19 10300 PE 77.1 93 75.7 79.6 79.6
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 483.7 71.15
OPTIDX NIFTY 31-Jan-19 10400 PE 89.15 111.2 83.15 95.15 95.15
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 537.2 91.9
OPTIDX NIFTY 31-Jan-19 10500 PE 106.2 133 103.45 115.1 115.1
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 593.85 117.15
OPTIDX NIFTY 31-Jan-19 10600 PE 132.2 158.8 132.2 139.05 139.05
OPTIDX NIFTY 31-Jan-19 10650 PE 0 0 0 653.55 146.2
OPTIDX NIFTY 31-Jan-19 10700 PE 157.9 187.95 156.95 165.75 165.75
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 180.55
OPTIDX NIFTY 31-Jan-19 10800 PE 186.5 222.2 186.5 196.05 196.05
OPTIDX NIFTY 31-Jan-19 10850 PE 0 0 0 781.8 220
OPTIDX NIFTY 31-Jan-19 10900 PE 220.7 260.45 220.65 233.15 233.15
OPTIDX NIFTY 31-Jan-19 10950 PE 281.3 281.3 281.3 281.3 281.3
OPTIDX NIFTY 31-Jan-19 11000 PE 257.95 300.75 256.95 270 270
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 314.5
OPTIDX NIFTY 31-Jan-19 11100 PE 315 358.65 305 316.9 316.9
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 369.6
OPTIDX NIFTY 31-Jan-19 11200 PE 350.75 427.85 350 371.1 371.1
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 429.75
OPTIDX NIFTY 31-Jan-19 11300 PE 432.1 448 427.95 430.5 430.5
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 494.7
OPTIDX NIFTY 31-Jan-19 11400 PE 530 540 525 525 525
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 564.2
OPTIDX NIFTY 31-Jan-19 11500 PE 609.35 624.95 609.35 624.95 624.95
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 638.5
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 676.4
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 715.6
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 1351.55 755.7
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 796.6
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 838.25
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 880.6
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 923.65
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 967.25
OPTIDX NIFTY 31-Jan-19 12000 PE 1040 1040 1040 1040 1040
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1056.2
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1101.4
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1147.05
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1193.15
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1239.55
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1286.35
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1333.4
OPTIDX NIFTY 31-Jan-19 12400 PE 0 0 0 1387.6 1380.75
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1705.3
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1657.4
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1609.7
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1562.2
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1514.95
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1467.95
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1421.25
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1374.9
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1328.9
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1283.3
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1238.15
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1191.35 1193.45
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1149.25
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 1105.95 1105.6
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 1062.5
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 1020.05
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 978.2
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 942.65 937.1
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 896.7
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 865.25 857.1
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 818.3
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 791.45 780.3
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 743.6
OPTIDX NIFTY 28-Feb-19 10500 CE 0 0 0 720.1 707.35
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 671.6
OPTIDX NIFTY 28-Feb-19 10600 CE 0 0 0 652.9 637.3
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 604
OPTIDX NIFTY 28-Feb-19 10700 CE 0 0 0 589.4 571.7
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 540.4
OPTIDX NIFTY 28-Feb-19 10800 CE 0 0 0 529.75 510.2
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 481
OPTIDX NIFTY 28-Feb-19 10900 CE 378.65 378.65 378.65 378.65 378.65
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 425.85
OPTIDX NIFTY 28-Feb-19 11000 CE 317 324.1 302 316.4 316.4
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 374.9
OPTIDX NIFTY 28-Feb-19 11100 CE 0 0 0 374.35 351.05
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 328.3
OPTIDX NIFTY 28-Feb-19 11200 CE 0 0 0 330.4 306.55
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 285.85
OPTIDX NIFTY 28-Feb-19 11300 CE 202.5 203.05 170.6 180.2 180.2
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 247.5
OPTIDX NIFTY 28-Feb-19 11400 CE 0 0 0 253.75 229.85
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 213.1
OPTIDX NIFTY 28-Feb-19 11500 CE 132.5 132.5 109.6 117.15 117.15
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 182.45
OPTIDX NIFTY 28-Feb-19 11600 CE 76.85 86.45 76.85 86.45 86.45
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 155.3
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 143.5
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 131.6
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 120.85
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 110.8
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 101.45
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 92.75
OPTIDX NIFTY 28-Feb-19 12000 CE 29 32 25.9 30.35 30.35
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 77.2
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 70.25
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 63.9
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 58
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 52.6
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 47.6
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 43.05
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 38.85
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 6.35
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 7.55
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 8.95
OPTIDX NIFTY 28-Feb-19 9500 PE 0 0 0 17.25 10.55
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 12.45
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 14.55
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 17
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 29.8 19.75
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 22.9
OPTIDX NIFTY 28-Feb-19 9800 PE 35 63.15 35 63.15 63.15
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 30.35
OPTIDX NIFTY 28-Feb-19 9900 PE 0 0 0 49.05 34.75
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 39.65
OPTIDX NIFTY 28-Feb-19 10000 PE 82.9 85.8 79.25 80.05 80.05
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 51.15
OPTIDX NIFTY 28-Feb-19 10100 PE 0 0 0 76.9 57.8
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 65.1
OPTIDX NIFTY 28-Feb-19 10200 PE 102 112 101.25 102.45 102.45
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 81.85
OPTIDX NIFTY 28-Feb-19 10300 PE 125.5 125.5 114.7 116.4 116.4
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 101.65
OPTIDX NIFTY 28-Feb-19 10400 PE 147.55 147.55 137.45 137.45 137.45
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 125.2
OPTIDX NIFTY 28-Feb-19 10500 PE 158.45 181.55 158.45 162.3 162.3
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 151.4
OPTIDX NIFTY 28-Feb-19 10600 PE 0 0 0 197.55 166.25
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 182.05
OPTIDX NIFTY 28-Feb-19 10700 PE 0 0 0 232.25 198.85
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 216.7
OPTIDX NIFTY 28-Feb-19 10800 PE 250 250 202.4 202.4 202.4
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 255.5
OPTIDX NIFTY 28-Feb-19 10900 PE 0 0 0 313.15 276.5
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 298.6
OPTIDX NIFTY 28-Feb-19 11000 PE 300 343.65 300 312.95 312.95
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 345.9
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 409.75 371.15
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 397.5
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 463.95 424.9
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 453.3
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 521.9 482.75
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 513.2
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 544.65
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 577
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 640 610.35
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 644.6
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 679.7
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 715.65
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 753
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 790.2
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 828.55
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 867.65
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 907.4
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 947.8
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 988.85
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1030.5
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1072.7
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1115.45
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1158.65
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1202.35
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1246.5
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1291.05
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1335.95
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3460.8
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3363.15
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3265.45
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3167.8
OPTIDX NIFTY 28-Mar-19 8000 CE 0 0 0 2456 3070.15
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2972.55
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2874.9
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2777.35
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2679.8
OPTIDX NIFTY 28-Mar-19 8500 CE 0 0 0 2258.7 2582.35
OPTIDX NIFTY 28-Mar-19 8600 CE 0 0 0 2173.1 2485
OPTIDX NIFTY 28-Mar-19 8700 CE 0 0 0 2088.5 2387.8
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2290.75
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2194
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1788 2097.55
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 2001.5
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1906
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1811.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1717.1
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1624
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1532.05
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1441.5
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1352.5
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1265.3
OPTIDX NIFTY 28-Mar-19 10000 CE 1070.4 1085 1060 1085 1085
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1097.2
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 1016.75
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 939.05
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 864.25
OPTIDX NIFTY 28-Mar-19 10500 CE 680 700 675 700 700
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 724
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 659.05
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 597.65
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 539.85
OPTIDX NIFTY 28-Mar-19 11000 CE 400 405 378.9 396.05 396.05
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 435.35
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 388.6
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 345.5
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 305.9
OPTIDX NIFTY 28-Mar-19 11500 CE 173.5 179.3 167.55 170 170
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 236.95
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 207.25
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 180.55
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 157.25
OPTIDX NIFTY 28-Mar-19 12000 CE 57 60 54 58.75 58.75
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 116.7
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 100.1
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 85.5
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 72.7
OPTIDX NIFTY 28-Mar-19 12500 CE 21 21 21 21 21
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 52
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 43.75
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 36.65
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 30.55
OPTIDX NIFTY 28-Mar-19 13000 CE 13.3 13.4 10 13.4 13.4
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 21.05
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 17.35
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 14.3
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 11.7
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 9.55
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 7.8
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 6.3
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 5.1
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 4.1
OPTIDX NIFTY 28-Mar-19 14000 CE 0 0 0 18.25 3.3
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 2.65
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 12.1 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 0 0 0 20 0.1
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.1
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.2
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.25
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.4
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 46 0.65
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.95
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 1.4
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 2.05
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 2.95
OPTIDX NIFTY 28-Mar-19 9000 PE 35 40 35 37 37
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 5.8
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 7.95
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 10.75
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 14.4
OPTIDX NIFTY 28-Mar-19 9500 PE 58 67 58 63 63
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 24.7
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 31.85
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 238.7 40.5
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 50.95
OPTIDX NIFTY 28-Mar-19 10000 PE 125 131.35 117 123.55 123.55
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 78.2
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 95.45
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 115.4
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 138.25
OPTIDX NIFTY 28-Mar-19 10500 PE 206 234 206 213.6 213.6
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 193.35
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 226.05
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 262.35
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 654.55 302.25
OPTIDX NIFTY 28-Mar-19 11000 PE 385 400.15 370.15 370.2 370.2
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 393.05
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 444
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 498.55
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 556.65
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 618.2
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 683
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 751
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 821.95
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 896.35
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 972.35
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1051.15
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1132.2
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1215.25
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1300.15
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1386.75
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1474.8
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1564.2
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1654.75
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1746.35
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 1738.85 1838.85
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1932.2
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2026.15
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2120.75
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2215.85
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2311.35
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2407.25
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2503.45
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2599.95
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2696.6
OPTIDX NIFTY 28-Mar-19 14000 PE 0 0 0 1856.6 2793.5
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2890.5
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6473.9
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6378.05
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6282.2
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6186.3
OPTIDX NIFTY 27-Jun-19 5000 CE 6100.05 6100.05 5700 5739.25 5739.25
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5994.6
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5898.7
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5802.85
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5707
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5611.1
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5515.25
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5419.4
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5323.55
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5227.65
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 5131.8
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5035.95
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4940.05
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4844.2
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4748.35
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4652.45
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4556.6
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4460.75
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4364.85
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4269
OPTIDX NIFTY 27-Jun-19 7000 CE 0 0 0 3068.5 4173.15
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4077.3
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3981.45
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3885.6
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3789.8
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3694
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3598.2
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3502.45
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3406.75
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3311.1
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2515 3215.55
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3120.1
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3024.8
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2929.65
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2834.75
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2740.05
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2645.7
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2551.7
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2458.2
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2365.2
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2272.85
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2181.2
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2090.35
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2000.45
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1911.6
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1823.95
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1737.55
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1652.65
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1569.25
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1487.55
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1407.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1329.75
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1253.85
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1180.1
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1109
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 1039.8
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 972.75
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 908.65
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 847.15
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 788.25
OPTIDX NIFTY 27-Jun-19 11000 CE 594.9 634 594.9 628.05 628.05
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 678.45
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 627.55
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 579.3
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 533.75
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 490.8
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 450.4
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 412.5
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 377.05
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 344
OPTIDX NIFTY 27-Jun-19 12000 CE 215 230 205 230 230
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 284.6
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 258.15
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 234.25
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 211.8
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 190.7
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 171.7
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 154.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 138.45
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 124
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 37.5 110.85
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 98.9
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 88.1
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 78.3
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 69.55
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 61.6
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 54.5
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 48.15
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 42.45
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 37.4
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 32.85
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 28.85
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.1
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.15
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.2
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.3
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.4
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.55
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.8
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 1.1
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.55
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 2.1
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.8
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 3.75
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 4.95
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 6.45
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 8.35
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 10.7
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 13.55
OPTIDX NIFTY 27-Jun-19 9000 PE 0 0 0 178 17.05
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 21.25
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 26.3
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 32.25
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 39.3
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 47.5
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 57
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 67.9
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 80.4
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 94.55
OPTIDX NIFTY 27-Jun-19 10000 PE 200.1 250 200.1 225 225
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 128.5
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 148.45
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 170.6
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 195.35
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 448 222.05
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 250.8
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 282.6
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 316.95
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 353.9
OPTIDX NIFTY 27-Jun-19 11000 PE 580 580 560.05 566 566
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 435.85
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 480.85
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 528.45
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 578.75
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 631.65
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 687.1
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 745.1
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 805.55
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 868.3
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 933.4
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1000.7
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1070.1
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1142.05
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1215.5
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1290.25
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1367.1
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1445.6
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1525.6
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1607
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1689.7
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1773.6
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1858.7
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1944.8
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2031.85
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2119.8
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2208.55
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2298.1
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2388.25
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2479.05
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2570.4
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2662.25
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3733.8
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3640.15
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3546.6
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3453.2
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3359.95
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3266.9
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3174.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3081.6
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2989.45
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2897.65
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2806.35
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2715.55
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2625.3
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2535.7
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2446.85
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2358.85
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2271.7
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2185.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2100.4
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2016.45
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1933.75
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1852.4
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1772.4
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1693.95
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1617.1
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1541.9
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1468.45
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1396.8
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1327.4
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1259.45
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1193.15
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1129.4
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1067.7
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1008.15
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 950.7
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 895.45
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 842.35
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 791.4
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 742.6
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 695.9
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 651.4
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 608.95
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 568.6
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 530.25
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 493.9
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 459.5
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 427
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 396.3
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 367.4
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 340.2
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 314.6
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 291.2
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 268.85
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 247.95
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 228
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 209.7
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 192.7
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 176.9
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 162.2
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.3
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.7
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 2.25
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2.95
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 3.8
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 4.85
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 6.15
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 7.75
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 9.7
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 12
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 14.75
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 18.05
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 21.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 26.45
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 31.7
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 37.75
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 44.7
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 52.6
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 61.6
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 71.75
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 83.15
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 95.85
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 110
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 125.65
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 142.85
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 161.75
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 182.4
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 204.85
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 229.5
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 255.7
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 283.5
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 313.8
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 346.25
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 380.75
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 417.45
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 456.25
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 497.25
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 540.4
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 585.7
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 633.1
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 682.65
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 734.35
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 788.05
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 843.85
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 901.55
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 961.25
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1022.85
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1086.25
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1151.4
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1218.3
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1286.85
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1357.5
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1429.25
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1502.45
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1576.6
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1652.45
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1729.5
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1807.8
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1887.2
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6635.35
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6543
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6450.65
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6358.3
OPTIDX NIFTY 26-Dec-19 5000 CE 5720 5720 5720 5720 5720
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6173.6
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6081.25
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5988.85
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5896.5
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5804.15
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5711.8
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5619.45
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5527.1
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5434.75
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5342.4
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5250.05
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5157.7
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5065.35
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4973.05
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4880.7
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4788.4
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4696.15
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4603.85
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4511.65
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4419.45
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4327.3
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4235.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4143.2
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4051.25
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3959.45
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3867.75
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3776.2
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3684.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3593.7
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3120 3502.8
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3412.15
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3321.85
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3231.9
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3142.35
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3053.3
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2964.75
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2876.75
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2789.4
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2702.7
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2300 2616.8
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2531.7
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2447.45
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2364.2
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2281.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2200.8
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2120.8
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2042
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1964.5
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1888.3
OPTIDX NIFTY 26-Dec-19 10000 CE 1480 1491.4 1480 1491.4 1491.4
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1740.25
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1668.45
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1598.2
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1529.95
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1462.9
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1397.6
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1333.6
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1271.85
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1211.9
OPTIDX NIFTY 26-Dec-19 11000 CE 850 855 830 830 830
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1097.4
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1042.95
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 990.25
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 939.45
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 610.6 890.45
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 843.3
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 797.9
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 754.35
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 712.55
OPTIDX NIFTY 26-Dec-19 12000 CE 380 385.1 380 382.65 382.65
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 634.15
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 597.5
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 562.55
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 529.15
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 497.35
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 467.1
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 438.35
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 411
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 385.1
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 360.55
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 337.8
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 315.9
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 295.25
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 275.7
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 256.8
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 239.4
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 223.05
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 207.65
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 193.15
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 179.6
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 166.85
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.1
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.15
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.2
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.25
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.35
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.5
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.65
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.85
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.15
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.45
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.9
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 2.45
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 3.1
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 3.9
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 4.9
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 6.1
OPTIDX NIFTY 26-Dec-19 8000 PE 35.75 50.55 35.75 50.55 50.55
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 9.3
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 41 11.35
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 13.75
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 16.55
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 19.85
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 23.65
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 28
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 33
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 38.7
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 45.15
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 52.4
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 60.5
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 69.6
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 79.7
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 276 90.9
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 103.25
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 116.85
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 131.65
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 147.85
OPTIDX NIFTY 26-Dec-19 10000 PE 320 324.9 320 324.9 324.9
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 184.5
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 205.05
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 227.2
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 251.25
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 276.6
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 303.65
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 332
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 362.6
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 395
OPTIDX NIFTY 26-Dec-19 11000 PE 619.75 624 589 593.2 593.2
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 465.25
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 503.1
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 542.8
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 584.35
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 627.7
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 672.9
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 719.85
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 950 768.65
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 819.2
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 844 871.55
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 925.55
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 981.25
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1038.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1097.6
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1158.2
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1220.25
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1283.85
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1348.9
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1415.35
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1483.15
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1552.8
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1623.25
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1694.9
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1767.75
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1841.2
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1916.15
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1992.15
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2069.1
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2147
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2225.75
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2305.35
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6790.9
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6701.95
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6612.95
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6524
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6435
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6346.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6257.05
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6168.1
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6079.1
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5990.15
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5901.2
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5812.25
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5723.3
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5634.35
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5545.4
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5456.5
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5367.6
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5278.75
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5189.9
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5101.1
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5012.3
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4923.6
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4834.95
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4746.35
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4657.85
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4569.45
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4481.2
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4393.05
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4305.05
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4217.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4129.65
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4042.25
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3955.15
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3868.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3781.8
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3695.65
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3609.85
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3524.5
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3439.6
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3355.2
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3271.35
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3188.1
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3105.45
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3023.5
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2942.25
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2861.75
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2782.05
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2703.2
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2625.25
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2540 2548.25
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2472.2
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2397.15
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2323.2
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2250.35
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1560 2178.6
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2108
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2038.65
OPTIDX NIFTY 25-Jun-20 10300 CE 1620 1695 1620 1695 1695
OPTIDX NIFTY 25-Jun-20 10400 CE 1549.9 1635 1549.9 1635 1635
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1838.35
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1774.05
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1711.05
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1649.4
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1588.75
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1529.95
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1472.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1416.65
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1362.1
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1308.95
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1257.25
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1207
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1158.15
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1110.75
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1064.75
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1020.1
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 976.85
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 935
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 894.55
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 855.4
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 817.6
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 781.1
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 745.85
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 711.9
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 679.2
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 647.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 617.35
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 588.2
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 560.2
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 533.3
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 507.45
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 482.7
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 458.95
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 436.7
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 414.95
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 394.15
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 374.25
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.1
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.15
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.2
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.25
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.35
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.45
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.55
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.75
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.95
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.2
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.5
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.9
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 2.4
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 2.95
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 3.65
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 4.5
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 5.5
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 6.65
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 8.05
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 9.65
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 11.5
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 13.6
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 16.05
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 18.9
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 22.1
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 25.7
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 29.75
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 34.35
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 125 39.5
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 45.2
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 51.55
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 58.55
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 66.25
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 74.75
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 84.05
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 94.15
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 105.2
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 117.15
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 130.1
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 144.05
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 159.05
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 175.15
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 192.4
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 210.8
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 230.4
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 251.2
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 273.7
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 297
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 321.65
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 347.65
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 375
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 403.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 433.5
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 465.1
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 498.1
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 532.55
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 568.4
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 605.7
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 644.4
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 684.55
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 726.1
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 769.05
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 813.35
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 859.1
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 906.25
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 954.75
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1004.6
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1055.75
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1108.2
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1162
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1217
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1273.25
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1330.75
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1389.4
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1449.2
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1510.15
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1572.25
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1635.4
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1699.6
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1764.8
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1831.55
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1898.8
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1966.95
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2036.05
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6946.4
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6860.8
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6775.2
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6689.65
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6604.05
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6518.45
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6432.9
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6347.3
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6261.75
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6176.2
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6090.65
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6005.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5919.6
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5834.1
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5748.65
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5663.2
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5577.8
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5492.45
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5407.15
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5321.9
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5236.75
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5151.65
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5066.65
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4981.75
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4897
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4812.4
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4727.9
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4643.6
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4559.55
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4475.65
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4392
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4308.6
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4225.55
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4142.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4060.3
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3978.25
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3896.55
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3815.3
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3734.5
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3654.2
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3574.4
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3495.2
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3416.5
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3338.45
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3261.05
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3184.35
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3108.35
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3033.05
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2958.55
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2884.85
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2077 2811.95
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2739.95
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2668.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2598.55
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2529.3
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2460.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2393.6
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2327.25
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2261.95
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2198.05
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2134.8
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2072.65
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2049.5 2011.55
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1951.6
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1892.75
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1835.05
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1778.1
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1722.75
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1668.55
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1615.55
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1563.65
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1512.95
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1463.4
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1415
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1367.8
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1321.7
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1276.75
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1233
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1190.25
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1148.75
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1108.3
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1068.95
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1030.7
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 993.55
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 957.45
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 922.4
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 888.35
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 855.35
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 823.3
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 792.3
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 762.2
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 733.1
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 704.9
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 677.6
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 651.2
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 625.65
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.1
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.1
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.15
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.15
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.2
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.25
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.35
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.45
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.6
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.75
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.95
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.2
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.45
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.85
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 2.25
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 2.75
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 3.35
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 4.05
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 4.9
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 5.9
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 7
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 8.3
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 9.8
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 11.5
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 13.5
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 40.05 15.7
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 18.2
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 21
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 24.15
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 140 27.7
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 31.6
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 35.95
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 40.75
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 46.05
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 51.85
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 58.2
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 65.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 72.7
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 224.95 80.85
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 89.75
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 99.3
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 109.65
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 120.75
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 132.6
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 425 145.35
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 158.9
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 173.35
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 188.7
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 205.05
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 222.3
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 531.25 240.55
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 259.8
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 280.1
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 550.5 301.75
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 324.1
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 347.55
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 372.05
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 397.7
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 424.45
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 452.35
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 481
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 511.25
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 542.65
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 1050 575.2
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 608.95
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 643.8
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 679.85
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 717.1
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 755.45
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 794.95
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 835.6
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 877.4
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 920.3
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 964.35
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1009.5
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1055.8
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1103.15
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1151.55
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1201.05
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1251.6
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1303.15
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1355.75
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1409.3
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1463.85
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1519.4
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1575.85
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1633.25
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1691.55
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1750.75
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1810.8
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6342.2
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6259.75
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6177.3
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6094.85
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6012.45
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5930.1
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5847.8
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5765.55
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5683.35
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5601.2
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5519.15
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5437.2
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5355.35
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5273.6
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5192
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5110.55
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5029.25
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4948.1
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4867.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4786.4
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4705.95
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4625.7
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4545.7
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4466
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4386.65
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4307.6
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4228.9
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4150.6
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4072.75
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3995.25
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3918.25
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3841.75
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3765.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3690.25
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3615.3
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3540.95
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3467.2
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3394.1
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3321.6
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3249.85
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3178.75
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3108.35
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3038.7
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2969.85
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2901.75
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2834.45
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2768
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2702.35
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2637.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2573.7
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2315 2510.65
OPTIDX NIFTY 24-Jun-21 10600 CE 2665 2665 2665 2665 2665
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2013 2387.65
OPTIDX NIFTY 24-Jun-21 10800 CE 2515 2515 2515 2515 2515
OPTIDX NIFTY 24-Jun-21 10900 CE 2440 2440 2440 2440 2440
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2209.5
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2152.05
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2095.5
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 2040
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1985.4
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1931.45
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1878.9
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1827.3
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1776.75
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1727.15
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1678.55
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1630.95
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1584.35
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1538.7
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1494
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1450.35
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1407.6
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1365.85
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1324.95
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1285.1
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1246.15
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1208.15
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1171.05
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1134.9
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1099.6
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1065.2
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1031.65
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 999
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 967.2
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 936.2
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 906.05
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 876.7
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.35
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.45
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.6
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.75
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.9
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.15
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.4
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.7
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 2.1
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2.55
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 3.1
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 3.7
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 4.45
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 5.3
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 6.25
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 7.35
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 8.65
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 10.1
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 11.7
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 13.55
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 15.65
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 18
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 20.6
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 23.5
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 26.7
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 30.2
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 34.1
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 38.4
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 43.1
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 207 48.2
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 53.8
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 59.85
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 66.4
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 73.5
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 81.15
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 89.4
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 98.2
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 107.65
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 117.8
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 128.55
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 140.05
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 152.25
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 165.2
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 178.9
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 193.4
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 208.7
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 224.8
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 241.75
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 259.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 278.25
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 600 297.8
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 318.25
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 339.95
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 668 362.2
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 660 385.4
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 409.55
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 434.65
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 460.7
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 487.75
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 515.75
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 544.35
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 574.4
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 605.4
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 637.4
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 670.4
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 704.4
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 739.35
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 775.3
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 812.25
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 850.15
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 889.05
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 928.9
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 969.7
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1011.45
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1054.15
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1097.8
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1142.35
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1187.85
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1234.25
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1281.55
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1329.7
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1378.75
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1428.7
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1479.45
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1531.05
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1583.5
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1636.7
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6356.55
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6277.35
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6198.15
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6119.05
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6040
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5961
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5882.1
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5803.25
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5724.5
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5645.9
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5567.35
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5488.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5410.7
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5332.6
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5254.7
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5176.95
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5099.4
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5022.05
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4944.95
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4868.1
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4791.5
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4715.2
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4639.2
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4563.5
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4488.2
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4413.2
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4338.6
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4264.4
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4190.6
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4117.25
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4044.35
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3971.9
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3900
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3828.6
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3757.7
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3687.4
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3617.65
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3548.5
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3479.95
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3412
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3344.7
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3278.1
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3212.15
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3146.85
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3082.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3018.45
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2955.35
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2892.95
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2831.35
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2770.45
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2710.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2651.4
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2592.9
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2535.15
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2478.2
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2422.1
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2366.85
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2312.4
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2258.8
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2206
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2154.05
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2102.55
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2052.35
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2003
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1954.5
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1906.85
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1860.05
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1814.1
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1768.95
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1724.7
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1681.25
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1638.65
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1596.85
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1555.85
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1515.7
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1476.35
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1437.8
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1400.05
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1363.1
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1326.95
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1291.55
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1256.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1223.05
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1189.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1157.55
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.25
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.5
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 1.85
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 2.25
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 2.7
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 3.2
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 3.8
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 4.5
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 5.3
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 6.25
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 7.3
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 8.5
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 9.85
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 11.35
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 13.05
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 14.95
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 17.05
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 19.4
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 21.95
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 24.85
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 27.95
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 31.4
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 35.15
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 39.25
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 43.7
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 48.55
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 53.8
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 59.45
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 65.55
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 72.1
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 79.1
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 86.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 94.65
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 103.2
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 112.35
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 122.05
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 132.3
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 143.2
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 154.75
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 166.9
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 179.7
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 193.2
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 207.35
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 222.25
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 237.85
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 254.15
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 799 271.2
OPTIDX NIFTY 30-Dec-21 10500 PE 825 825 809.95 809.95 809.95
OPTIDX NIFTY 30-Dec-21 10600 PE 855 855 855 855 855
OPTIDX NIFTY 30-Dec-21 10700 PE 875 885 875 885 885
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 730 347.45
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 368.35
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 390.05
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 412.6
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 435.9
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 460.1
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 485.05
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 510.9
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 537.55
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 565.1
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 593
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 622.25
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 652.35
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 683.3
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 715.1
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 747.7
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 781.2
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 815.5
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 850.7
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 886.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 923.5
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 961.15
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 999.65
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1038.9
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1079
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1119.9
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1161.6
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1204.1
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1247.35
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1291.4
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1336.2
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1381.8
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1428.1
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1475.15
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5463.4
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5388.7
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5314.25
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5239.95
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5165.9
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5092.1
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5018.55
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4945.25
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4872.25
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4799.55
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4727.2
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4655.15
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4583.45
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4512.1
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4441.15
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4370.6
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4300.45
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4230.7
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4161.45
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4092.65
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4024.3
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3956.45
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3889.15
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3822.35
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3756.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3690.3
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3625.15
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3560.55
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3496.55
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3433.15
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3370.35
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3308.2
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3246.65
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3185.75
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3125.55
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3065.95
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3007.05
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2948.85
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2891.3
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2834.8
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2778.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2723.15
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2668.4
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2614.4
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2561.1
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2508.5
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2456.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2405.55
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2355.2
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2305.55
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2256.25
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2208.15
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2160.75
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2114.15
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2068.25
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2023.1
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1978.65
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1935
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1892.05
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1849.8
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1808.3
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1767.55
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1727.45
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1688.1
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1649.5
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1611.5
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1574.25
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1537.7
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1501.85
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1466.65
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1432.15
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 13.55
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 15.4
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 17.45
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 19.7
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 22.2
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 24.95
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 27.9
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 31.15
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 34.7
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 38.5
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 42.7
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 47.15
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 52
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 57.2
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 62.75
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 68.75
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 75.15
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 81.95
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 89.25
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 96.95
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 105.15
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 113.85
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 123.05
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 132.75
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 143
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 153.85
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 165.2
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 177.15
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 189.65
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 202.8
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 216.55
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 230.9
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 245.9
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 261.55
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 277.85
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 294.8
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 312.45
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 330.75
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 349.75
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 369.75
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 390.15
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 411.2
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 433
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 455.5
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 478.75
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 502.7
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 527.4
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 552.85
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 579
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 605.9
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 633.1
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 661.5
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 690.7
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 720.6
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 751.25
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 782.6
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 814.75
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 847.6
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 881.15
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 915.5
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 950.5
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 986.25
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1022.75
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1059.9
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1097.8
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1136.35
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1175.65
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1215.65
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1256.3
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1297.65
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1339.7
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5307.2
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5236.5
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5166.05
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5095.85
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5025.95
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4956.35
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4887
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4818
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4749.35
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4681.05
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4613.1
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4545.55
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4478.35
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4411.55
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4345.2
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4279.2
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4213.7
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4148.65
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4084.05
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4019.9
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3956.3
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3893.15
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3830.5
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3768.4
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3706.8
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3645.75
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3585.25
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3525.3
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3465.9
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3407.1
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3348.85
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3291.2
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3234.15
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3177.7
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3121.85
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3067
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3012.35
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2958.35
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2904.95
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2852.2
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2800.1
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2748.65
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2697.8
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2647.65
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2598.1
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2549.2
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2501
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2453.4
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2406.5
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2359.8
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2314.2
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2269.3
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2225
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2181.4
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2138.4
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2096.1
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2054.4
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2013.35
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1972.95
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1933.15
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1894
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1855.5
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1817.6
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1780.35
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1743.65
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1707.6
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 27.1
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 30.1
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 33.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 36.95
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 40.75
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 44.85
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 49.3
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 54.05
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 59.1
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 64.55
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 70.3
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 76.45
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 83
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 89.95
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 97.3
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 105.1
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 113.3
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 122
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 131.1
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 140.7
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 150.8
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 161.4
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 172.5
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 184.1
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 196.25
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 208.9
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 222.15
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 235.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 250.25
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 265.2
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 280.7
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 296.8
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 313.45
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 330.75
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 348.65
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 367.5
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 386.6
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 406.3
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 426.65
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 447.65
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 469.25
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 491.55
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 514.45
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 538
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 562.2
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 587.05
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 612.55
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 638.7
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 665.5
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 692.55
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 720.7
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 749.5
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 778.95
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 809.05
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 839.8
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 871.2
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 903.25
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 935.95
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 969.25
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1003.25
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1037.8
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1073.05
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1108.9
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1145.35
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1182.4
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1220.05
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5513.85
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5445.8
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5378
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5310.5
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5243.2
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5176.2
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5109.45
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5043
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4976.85
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4911.05
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4845.55
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4780.4
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4715.6
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4651.15
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4587.05
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4523.35
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4460.05
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4397.15
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4334.65
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4272.6
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4210.95
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4149.8
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4089.05
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4028.75
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3968.95
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3909.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3850.75
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3792.35
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3734.5
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3677.15
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3620.25
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3563.95
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3508.15
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3452.85
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3398.1
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3343.9
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3290.25
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3237.45
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3184.9
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3132.85
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3081.4
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3030.55
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2980.2
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2930.45
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2881.25
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2832.65
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2784.65
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2737.2
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2690.35
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2644.05
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2598.35
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2553.2
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2508.65
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2464.25
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2420.9
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2378.1
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2335.9
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2294.3
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2253.25
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2212.75
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2172.85
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2133.5
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2094.7
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2056.5
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2018.85
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1981.75
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 28.55
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 31.55
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 34.8
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 38.3
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 42.05
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 46.05
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 50.35
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 54.95
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 59.85
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 65.05
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 70.6
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 76.5
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 82.7
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 89.3
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 96.25
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 103.6
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 111.3
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 119.45
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 128
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 136.95
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 146.35
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 156.2
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 166.5
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 177.25
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 188.45
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 200.15
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 212.3
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 224.95
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 238.15
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 251.8
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 266
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 280.7
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 295.9
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 311.65
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 327.95
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 344.8
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 362.15
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 380.4
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 398.85
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 417.9
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 437.45
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 457.6
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 478.3
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 499.6
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 521.45
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 543.85
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 566.9
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 590.45
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 614.6
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 639.35
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 664.7
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 690.6
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 717.1
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 743.7
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 771.4
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 799.65
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 828.5
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 857.9
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 887.85
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 918.4
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 949.55
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 981.25
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1013.5
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1046.3
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1079.65
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1113.6
FUTIDX NIFTY 27-Dec-18 0 XX 10917.75 10929.95 10872 10907.75 10907.75
FUTIDX NIFTY 31-Jan-19 0 XX 10931.3 10974 10916 10952.65 10952.65
FUTIDX NIFTY 28-Feb-19 0 XX 10987 11001.8 10950 10988.55 10988.55
OPTIDX NIFTY 27-Dec-18 3600 CE 7282.4 7282.4 7282.4 7282.4 7282.4
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7186.15
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7086.6
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6987.05
OPTIDX NIFTY 27-Dec-18 4000 CE 6850 6885 6844 6878.55 6878.55
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6787.95
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6688.4
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6588.85
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6489.3
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6389.75
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6290.2
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6190.65
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6091.1
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5991.55
OPTIDX NIFTY 27-Dec-18 5000 CE 0 0 0 5860.75 5892
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5792.45
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5692.9
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5593.35
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5493.8
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5394.25
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5294.7
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5195.15
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5095.6
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4996.05
OPTIDX NIFTY 27-Dec-18 6000 CE 4865 4886.65 4837 4871.85 4871.85
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4796.95
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4697.4
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4597.85
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4498.3
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4398.75
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4299.2
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4199.65
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4100.1
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 4000.55
OPTIDX NIFTY 27-Dec-18 7000 CE 3885.55 3900 3855 3876.65 3876.65
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3801.45
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3701.9
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3602.35
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3502.8
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3403.25
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3303.7
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3204.15
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3104.6
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 3005.05
OPTIDX NIFTY 27-Dec-18 8000 CE 2872 2900 2854 2894.45 2894.45
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2805.95
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2706.4
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2606.85
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2507.3
OPTIDX NIFTY 27-Dec-18 8500 CE 2395 2395 2395 2395 2395
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2357.95
OPTIDX NIFTY 27-Dec-18 8600 CE 2280 2280 2280 2280 2280
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2258.4
OPTIDX NIFTY 27-Dec-18 8700 CE 2180 2180 2180 2180 2180
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2158.85
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2109.1
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 2059.3
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 2009.55
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1959.75
OPTIDX NIFTY 27-Dec-18 9000 CE 1900 1902 1860 1893.75 1893.75
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1860.2
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1810.45
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1760.65
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1716.85 1710.9
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1661.1
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1568.9 1611.35
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1561.55
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1509 1511.8
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1462.05
OPTIDX NIFTY 27-Dec-18 9500 CE 1390 1414.4 1369 1402.45 1402.45
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1362.5
OPTIDX NIFTY 27-Dec-18 9600 CE 1310.55 1310.55 1272.2 1300.6 1300.6
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1263.05
OPTIDX NIFTY 27-Dec-18 9700 CE 1188 1202 1171 1202 1202
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1163.75
OPTIDX NIFTY 27-Dec-18 9800 CE 1089.45 1107.7 1089.1 1107.7 1107.7
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 1064.7
OPTIDX NIFTY 27-Dec-18 9900 CE 979.55 979.55 979.55 979.55 979.55
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 1236.3 966.15
OPTIDX NIFTY 27-Dec-18 10000 CE 920 931 884 915.55 915.55
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 763.85 868.4
OPTIDX NIFTY 27-Dec-18 10100 CE 810 835.35 794 820 820
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 1057.45 772
OPTIDX NIFTY 27-Dec-18 10200 CE 723 744.8 700 727.5 727.5
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 685 677.75
OPTIDX NIFTY 27-Dec-18 10300 CE 640 655.4 620 635.85 635.85
OPTIDX NIFTY 27-Dec-18 10350 CE 0 0 0 582.5 586.5
OPTIDX NIFTY 27-Dec-18 10400 CE 560 570 535 553.1 553.1
OPTIDX NIFTY 27-Dec-18 10450 CE 0 0 0 531.55 499.4
OPTIDX NIFTY 27-Dec-18 10500 CE 480.45 488.5 450 470.7 470.7
OPTIDX NIFTY 27-Dec-18 10550 CE 439.55 439.55 439.55 439.55 439.55
OPTIDX NIFTY 27-Dec-18 10600 CE 397 409.4 374.8 391.35 391.35
OPTIDX NIFTY 27-Dec-18 10650 CE 353.05 365.3 336.65 353.35 353.35
OPTIDX NIFTY 27-Dec-18 10700 CE 330 335.25 302.5 318.6 318.6
OPTIDX NIFTY 27-Dec-18 10750 CE 292.55 299 265.6 281.65 281.65
OPTIDX NIFTY 27-Dec-18 10800 CE 254.65 268.25 237.75 252.4 252.4
OPTIDX NIFTY 27-Dec-18 10850 CE 224.85 235.3 208.9 220.75 220.75
OPTIDX NIFTY 27-Dec-18 10900 CE 193.2 204 180.2 190.25 190.25
OPTIDX NIFTY 27-Dec-18 10950 CE 169.95 175.5 155 163.4 163.4
OPTIDX NIFTY 27-Dec-18 11000 CE 144.1 149.9 131 137.65 137.65
OPTIDX NIFTY 27-Dec-18 11050 CE 117.35 125.2 109.05 114.4 114.4
OPTIDX NIFTY 27-Dec-18 11100 CE 101 103.4 89.5 93.85 93.85
OPTIDX NIFTY 27-Dec-18 11150 CE 77.35 84.05 73 75.85 75.85
OPTIDX NIFTY 27-Dec-18 11200 CE 66.85 67.45 58.1 60.55 60.55
OPTIDX NIFTY 27-Dec-18 11250 CE 50.4 53.95 45.8 47.35 47.35
OPTIDX NIFTY 27-Dec-18 11300 CE 43.05 43.1 35.25 36.7 36.7
OPTIDX NIFTY 27-Dec-18 11350 CE 30.7 32.05 25.7 28 28
OPTIDX NIFTY 27-Dec-18 11400 CE 24.2 25 20.85 21.6 21.6
OPTIDX NIFTY 27-Dec-18 11450 CE 21.5 21.5 16.5 16.9 16.9
OPTIDX NIFTY 27-Dec-18 11500 CE 15.6 15.6 12.8 13.35 13.35
OPTIDX NIFTY 27-Dec-18 11550 CE 11.9 12.15 4.15 10.25 10.25
OPTIDX NIFTY 27-Dec-18 11600 CE 8.7 9.95 7.5 7.8 7.8
OPTIDX NIFTY 27-Dec-18 11650 CE 6.1 8.5 6 6.9 6.9
OPTIDX NIFTY 27-Dec-18 11700 CE 5.65 6.3 4.8 5.1 5.1
OPTIDX NIFTY 27-Dec-18 11750 CE 5.9 5.9 4.7 4.8 4.8
OPTIDX NIFTY 27-Dec-18 11800 CE 3.75 4 3.05 3.4 3.4
OPTIDX NIFTY 27-Dec-18 11850 CE 4.35 4.35 3.5 3.7 3.7
OPTIDX NIFTY 27-Dec-18 11900 CE 2.65 3.35 2.3 2.65 2.65
OPTIDX NIFTY 27-Dec-18 11950 CE 2.5 3 0.3 2.6 2.6
OPTIDX NIFTY 27-Dec-18 12000 CE 2.3 2.45 2.15 2.25 2.25
OPTIDX NIFTY 27-Dec-18 12050 CE 3 3 1.7 2.3 2.3
OPTIDX NIFTY 27-Dec-18 12100 CE 1.65 2.1 1.65 1.9 1.9
OPTIDX NIFTY 27-Dec-18 12150 CE 2.9 2.9 1.1 2.5 2.5
OPTIDX NIFTY 27-Dec-18 12200 CE 1.9 1.9 1.3 1.5 1.5
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.4
OPTIDX NIFTY 27-Dec-18 12300 CE 1.2 1.75 1.2 1.75 1.75
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 41.85 0.2
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1.9 0.15
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.1
OPTIDX NIFTY 27-Dec-18 12500 CE 1.15 1.15 1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 12600 CE 2 2 1.3 1.4 1.4
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 0.55 0.05
OPTIDX NIFTY 27-Dec-18 12800 CE 2 2.9 0.95 1.2 1.2
OPTIDX NIFTY 27-Dec-18 12900 CE 1.5 1.5 0.4 1 1
OPTIDX NIFTY 27-Dec-18 13000 CE 0.8 0.85 0.75 0.75 0.75
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 33.85 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 42.85 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.8 0.8 0.65 0.65 0.65
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.75 0.75 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 0.65 0
OPTIDX NIFTY 27-Dec-18 3600 PE 1.3 1.4 0.6 0.9 0.9
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.75 1.5 0.75 1.3 1.3
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 2.75 2.75 1.9 1.9 1.9
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 68.55 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 1.95 1.95 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 1 1.35 1 1.15 1.15
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.85 0.85 0.85 0.85 0.85
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.75 1.9 1.6 1.7 1.7
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 132.8 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0 0 0 1.7 0
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 2.4 2.4 2.2 2.3 2.3
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 9.45 0
OPTIDX NIFTY 27-Dec-18 8600 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 2.25 3.8 2.25 3.8 3.8
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 3.5 4 3.05 3.6 3.6
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 4 6 3.3 3.5 3.5
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 3.6 4.15 3.6 3.95 3.95
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 4.25 4.3 3.8 4.1 4.1
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 5.1 5.45 4.5 5.25 5.25
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 9400 PE 5.8 5.95 5 5.75 5.75
OPTIDX NIFTY 27-Dec-18 9450 PE 3.75 6.2 3.75 6.2 6.2
OPTIDX NIFTY 27-Dec-18 9500 PE 6.45 6.9 6 6.35 6.35
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 3.6 0.1
OPTIDX NIFTY 27-Dec-18 9600 PE 6.25 7.4 6.25 6.65 6.65
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 4.45 0.2
OPTIDX NIFTY 27-Dec-18 9700 PE 8.35 9.25 7.55 7.8 7.8
OPTIDX NIFTY 27-Dec-18 9750 PE 0 0 0 20.1 0.45
OPTIDX NIFTY 27-Dec-18 9800 PE 11.2 12.35 9.65 10.1 10.1
OPTIDX NIFTY 27-Dec-18 9850 PE 14 14 11.75 11.85 11.85
OPTIDX NIFTY 27-Dec-18 9900 PE 15 16.3 12.5 13.5 13.5
OPTIDX NIFTY 27-Dec-18 9950 PE 17 18.15 15.1 15.65 15.65
OPTIDX NIFTY 27-Dec-18 10000 PE 19.1 22 17.05 17.85 17.85
OPTIDX NIFTY 27-Dec-18 10050 PE 21.6 29.85 18.05 19.75 19.75
OPTIDX NIFTY 27-Dec-18 10100 PE 30 30 22.3 23.15 23.15
OPTIDX NIFTY 27-Dec-18 10150 PE 31.15 33.95 24.95 26.95 26.95
OPTIDX NIFTY 27-Dec-18 10200 PE 34.2 38.5 30 31 31
OPTIDX NIFTY 27-Dec-18 10250 PE 40.7 44 34.6 35.8 35.8
OPTIDX NIFTY 27-Dec-18 10300 PE 43.05 50 39.45 40.55 40.55
OPTIDX NIFTY 27-Dec-18 10350 PE 52.65 57.2 45.25 47.1 47.1
OPTIDX NIFTY 27-Dec-18 10400 PE 60.8 67 52 53.9 53.9
OPTIDX NIFTY 27-Dec-18 10450 PE 67.7 74.1 59.5 61.35 61.35
OPTIDX NIFTY 27-Dec-18 10500 PE 76 83.75 67.65 70.25 70.25
OPTIDX NIFTY 27-Dec-18 10550 PE 85.85 97.95 77.6 79.7 79.7
OPTIDX NIFTY 27-Dec-18 10600 PE 96.3 107.15 87.6 90.8 90.8
OPTIDX NIFTY 27-Dec-18 10650 PE 107 120.75 100 103.4 103.4
OPTIDX NIFTY 27-Dec-18 10700 PE 128.3 136 113 117.2 117.2
OPTIDX NIFTY 27-Dec-18 10750 PE 137.6 151.7 127.3 132.35 132.35
OPTIDX NIFTY 27-Dec-18 10800 PE 151.8 170 142.9 148.95 148.95
OPTIDX NIFTY 27-Dec-18 10850 PE 169.85 189.8 160.1 166.15 166.15
OPTIDX NIFTY 27-Dec-18 10900 PE 211.9 211.9 178.25 185.85 185.85
OPTIDX NIFTY 27-Dec-18 10950 PE 212.4 232.85 199.55 207.4 207.4
OPTIDX NIFTY 27-Dec-18 11000 PE 234.3 258.2 221.5 231.6 231.6
OPTIDX NIFTY 27-Dec-18 11050 PE 261.95 283 247.6 256.95 256.95
OPTIDX NIFTY 27-Dec-18 11100 PE 296.1 315.9 274.9 286.2 286.2
OPTIDX NIFTY 27-Dec-18 11150 PE 333 349 300.85 310.9 310.9
OPTIDX NIFTY 27-Dec-18 11200 PE 356.45 386.85 337.55 350.8 350.8
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 393
OPTIDX NIFTY 27-Dec-18 11300 PE 425.5 457.95 410 425.35 425.35
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 425.15 472.8
OPTIDX NIFTY 27-Dec-18 11400 PE 520 528.75 490.55 505.7 505.7
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 557.95
OPTIDX NIFTY 27-Dec-18 11500 PE 590.6 631 578 596.35 596.35
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 647.35
OPTIDX NIFTY 27-Dec-18 11600 PE 715 724.75 671.6 692.05 692.05
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 739.95
OPTIDX NIFTY 27-Dec-18 11700 PE 806.45 806.45 777.05 777.05 777.05
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 834.9
OPTIDX NIFTY 27-Dec-18 11800 PE 900 919 877 877 877
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 931.5
OPTIDX NIFTY 27-Dec-18 11900 PE 971.4 971.4 971.4 971.4 971.4
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1029.25
OPTIDX NIFTY 27-Dec-18 12000 PE 1070 1112.65 1060 1082.2 1082.2
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1127.75
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1177.15
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1226.65
OPTIDX NIFTY 27-Dec-18 12200 PE 1296 1296 1296 1296 1296
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1325.85
OPTIDX NIFTY 27-Dec-18 12300 PE 1390 1391.9 1390 1391.9 1391.9
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1425.2
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1459.7 1474.9
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1524.65
OPTIDX NIFTY 27-Dec-18 12500 PE 1566.75 1577.9 1561.2 1562.25 1562.25
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1673.9
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1773.45
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2020 1873
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 1972.55
OPTIDX NIFTY 27-Dec-18 13000 PE 2083.5 2106 2057 2068.7 2068.7
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2171.65
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2271.2
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2370.75
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2470.3
OPTIDX NIFTY 27-Dec-18 13500 PE 2588 2590 2560 2561.6 2561.6
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2669.4
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2768.95
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2868.5
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 2968.05
OPTIDX NIFTY 27-Dec-18 14000 PE 3089.2 3089.25 3041.4 3066.5 3066.5
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3167.15
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2420.55
OPTIDX NIFTY 31-Jan-19 8600 CE 0 0 0 1724 2371.15
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2321.75
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2272.35
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2222.95
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2173.55
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2124.15
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2074.8
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2025.4
OPTIDX NIFTY 31-Jan-19 9000 CE 1910 1940 1900 1924.6 1924.6
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1926.75
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1877.4
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1828.15
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1778.9
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1729.7
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1680.55
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1631.45
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1582.45
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1533.55
OPTIDX NIFTY 31-Jan-19 9500 CE 0 0 0 1425 1484.8
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1436.15
OPTIDX NIFTY 31-Jan-19 9600 CE 0 0 0 1355 1387.7
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1339.45
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 1291.4
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1243.65
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 767.6 1196.15
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1149.05
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 1102.35
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1056.05
OPTIDX NIFTY 31-Jan-19 10000 CE 976.45 984.9 962.9 982.05 982.05
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 965.05
OPTIDX NIFTY 31-Jan-19 10100 CE 890 900 890 900 900
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 876.5
OPTIDX NIFTY 31-Jan-19 10200 CE 800 820 800 820 820
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 790.8
OPTIDX NIFTY 31-Jan-19 10300 CE 0 0 0 752.4 749.2
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 708.55
OPTIDX NIFTY 31-Jan-19 10400 CE 626 635 531.25 626 626
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 420.4 630.15
OPTIDX NIFTY 31-Jan-19 10500 CE 571.1 571.1 540 557 557
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 556.4
OPTIDX NIFTY 31-Jan-19 10600 CE 476 499 467 499 499
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 486.65
OPTIDX NIFTY 31-Jan-19 10700 CE 405 427.9 397 416.25 416.25
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 422.35
OPTIDX NIFTY 31-Jan-19 10800 CE 340.7 356.75 331.25 342.6 342.6
OPTIDX NIFTY 31-Jan-19 10850 CE 289.7 325 289.7 325 325
OPTIDX NIFTY 31-Jan-19 10900 CE 292.35 296.75 273.05 283.65 283.65
OPTIDX NIFTY 31-Jan-19 10950 CE 0 0 0 243.3 309.85
OPTIDX NIFTY 31-Jan-19 11000 CE 234.85 238.7 217.55 225.7 225.7
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 261.7
OPTIDX NIFTY 31-Jan-19 11100 CE 183.45 188.7 173.2 176.75 176.75
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 219
OPTIDX NIFTY 31-Jan-19 11200 CE 140.2 145.25 131 133.8 133.8
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 181.55
OPTIDX NIFTY 31-Jan-19 11300 CE 103 108.85 97.95 99.05 99.05
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 149
OPTIDX NIFTY 31-Jan-19 11400 CE 80.2 80.2 70.9 72.15 72.15
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 121.1
OPTIDX NIFTY 31-Jan-19 11500 CE 57.7 59.2 49.9 51.2 51.2
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 115.1 97.6
OPTIDX NIFTY 31-Jan-19 11600 CE 42 42.05 35.2 35.75 35.75
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 77.8
OPTIDX NIFTY 31-Jan-19 11700 CE 23 30 23 26.8 26.8
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 61.4
OPTIDX NIFTY 31-Jan-19 11800 CE 19.15 19.95 15.8 17.25 17.25
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 48
OPTIDX NIFTY 31-Jan-19 11900 CE 0 0 0 120.1 42.25
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 37.1
OPTIDX NIFTY 31-Jan-19 12000 CE 12.95 12.95 10.1 11.35 11.35
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 28.45
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 24.8
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 21.55
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 12 18.7
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 16.2
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 14
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 23.25 12.05
OPTIDX NIFTY 31-Jan-19 12400 CE 0 0 0 16.3 10.35
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 26.35 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 0 0 0 3.45 0.05
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.1
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.1
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 53.65 0.15
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.15
OPTIDX NIFTY 31-Jan-19 9000 PE 8.75 9.45 8.2 8.25 8.25
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.3
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 0.4
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.5
OPTIDX NIFTY 31-Jan-19 9200 PE 0 0 0 21.25 0.7
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.9
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 6.35 1.15
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 1.5
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 52.2 1.9
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 2.4
OPTIDX NIFTY 31-Jan-19 9500 PE 19.5 19.5 14.75 15.55 15.55
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 3.8
OPTIDX NIFTY 31-Jan-19 9600 PE 23.55 23.55 18.8 19.3 19.3
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 5.9
OPTIDX NIFTY 31-Jan-19 9700 PE 27.5 27.7 23.5 24.55 24.55
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 8.95
OPTIDX NIFTY 31-Jan-19 9800 PE 35.35 35.35 29.6 30.3 30.3
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 13.15
OPTIDX NIFTY 31-Jan-19 9900 PE 41.25 42.4 35 35.45 35.45
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 19
OPTIDX NIFTY 31-Jan-19 10000 PE 51.45 52.35 43.5 44.2 44.2
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 26.8
OPTIDX NIFTY 31-Jan-19 10100 PE 58.15 61.55 51.5 52.85 52.85
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 37.05
OPTIDX NIFTY 31-Jan-19 10200 PE 72.85 73.5 61.95 62.85 62.85
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 50.2
OPTIDX NIFTY 31-Jan-19 10300 PE 83.1 88.75 75.25 77.45 77.45
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 483.7 66.75
OPTIDX NIFTY 31-Jan-19 10400 PE 100.4 106.45 91.3 93.55 93.55
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 537.2 87.15
OPTIDX NIFTY 31-Jan-19 10500 PE 120.65 128.5 111 113.1 113.1
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 593.85 112.25
OPTIDX NIFTY 31-Jan-19 10600 PE 144 153.55 133.75 137.05 137.05
OPTIDX NIFTY 31-Jan-19 10650 PE 0 0 0 653.55 141.3
OPTIDX NIFTY 31-Jan-19 10700 PE 172.05 183.25 160.8 163.75 163.75
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 175.85
OPTIDX NIFTY 31-Jan-19 10800 PE 202.4 216.3 190.05 194.65 194.65
OPTIDX NIFTY 31-Jan-19 10850 PE 216.1 216.1 216.1 216.1 216.1
OPTIDX NIFTY 31-Jan-19 10900 PE 243.55 254.45 226.2 230.7 230.7
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 260.95
OPTIDX NIFTY 31-Jan-19 11000 PE 276.35 294.45 261.1 269.7 269.7
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 311.65
OPTIDX NIFTY 31-Jan-19 11100 PE 331.35 384.35 312.55 317.2 317.2
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 367.75
OPTIDX NIFTY 31-Jan-19 11200 PE 380.35 401.9 363.9 372.35 372.35
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 429.1
OPTIDX NIFTY 31-Jan-19 11300 PE 445.15 464 425 436.9 436.9
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 495.4
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 525 530.3
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 566.3
OPTIDX NIFTY 31-Jan-19 11500 PE 608 615 564 581.5 581.5
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 641.6
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 680.7
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 720.65
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 1351.55 761.45
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 803.05
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 845.4
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 888.45
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 932.15
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 976.4
OPTIDX NIFTY 31-Jan-19 12000 PE 1060 1067.2 1060 1067.2 1067.2
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1066.55
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1112.3
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1158.5
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1205.05
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1251.95
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1299.15
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1346.6
OPTIDX NIFTY 31-Jan-19 12400 PE 0 0 0 1387.6 1394.35
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1688.1
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1640
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1592.15
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1544.45
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1497
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1449.8
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1402.9
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1356.3
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1310.05
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1264.2
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1218.75
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1191.35 1173.75
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1129.3
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 1105.95 1085.35
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 1042
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 999.25
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 957.2
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 942.65 915.85
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 875.2
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 865.25 835.35
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 796.35
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 791.45 758.2
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 720.95
OPTIDX NIFTY 28-Feb-19 10500 CE 0 0 0 720.1 684.95
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 649.1
OPTIDX NIFTY 28-Feb-19 10600 CE 0 0 0 652.9 614.75
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 581.4
OPTIDX NIFTY 28-Feb-19 10700 CE 476 476 476 476 476
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 517.9
OPTIDX NIFTY 28-Feb-19 10800 CE 414 414 414 414 414
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 458.7
OPTIDX NIFTY 28-Feb-19 10900 CE 366 366.3 360 366.3 366.3
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 403.95
OPTIDX NIFTY 28-Feb-19 11000 CE 300 304.45 292 298.1 298.1
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 353.55
OPTIDX NIFTY 28-Feb-19 11100 CE 255 255 255 255 255
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 307.6
OPTIDX NIFTY 28-Feb-19 11200 CE 0 0 0 330.4 286.3
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 266.05
OPTIDX NIFTY 28-Feb-19 11300 CE 171 171 160 161.3 161.3
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 228.7
OPTIDX NIFTY 28-Feb-19 11400 CE 143.75 143.75 133.3 133.95 133.95
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 195.35
OPTIDX NIFTY 28-Feb-19 11500 CE 108.1 108.1 99.6 102.2 102.2
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 165.85
OPTIDX NIFTY 28-Feb-19 11600 CE 85.9 85.9 72.6 74.8 74.8
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 140.4
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 128.8
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 117.5
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 107.35
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 97.95
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 89.2
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 81.1
OPTIDX NIFTY 28-Feb-19 12000 CE 29.7 30 26 27.3 27.3
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 66.8
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 60.45
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 54.65
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 49.3
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 44.45
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 39.95
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 35.9
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 32.2
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 5.25
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 6.3
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 7.55
OPTIDX NIFTY 28-Feb-19 9500 PE 0 0 0 17.25 9
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 10.65
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 12.6
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 14.8
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 29.8 17.3
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 20.2
OPTIDX NIFTY 28-Feb-19 9800 PE 62 62.65 52.2 54.1 54.1
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 27.15
OPTIDX NIFTY 28-Feb-19 9900 PE 0 0 0 49.05 31.3
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 35.95
OPTIDX NIFTY 28-Feb-19 10000 PE 86.35 86.35 71.6 73.05 73.05
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 46.95
OPTIDX NIFTY 28-Feb-19 10100 PE 88.65 92.65 82.55 84.7 84.7
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 60.4
OPTIDX NIFTY 28-Feb-19 10200 PE 107 112.3 97 100.8 100.8
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 76.65
OPTIDX NIFTY 28-Feb-19 10300 PE 125.65 130.55 112.3 112.3 112.3
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 96.05
OPTIDX NIFTY 28-Feb-19 10400 PE 148.15 148.15 132.8 133.1 133.1
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 118.9
OPTIDX NIFTY 28-Feb-19 10500 PE 167.45 173.85 152.75 154.1 154.1
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 145.3
OPTIDX NIFTY 28-Feb-19 10600 PE 191.8 191.8 179.25 179.45 179.45
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 175.85
OPTIDX NIFTY 28-Feb-19 10700 PE 207.95 211.5 207.95 211.5 211.5
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 210.6
OPTIDX NIFTY 28-Feb-19 10800 PE 254 264.2 241.1 241.1 241.1
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 249.65
OPTIDX NIFTY 28-Feb-19 10900 PE 311.05 311.05 264.25 264.25 264.25
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 293.15
OPTIDX NIFTY 28-Feb-19 11000 PE 328 339.55 315 316.2 316.2
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 341
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 409.75 366.6
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 393.35
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 463.95 421.15
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 450
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 521.9 479.95
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 510.9
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 542.85
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 575.8
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 640 609.75
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 644.55
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 680.3
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 717.4
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 754.9
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 792.7
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 831.7
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 871.4
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 911.8
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 952.85
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 994.5
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1036.75
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1079.55
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1122.9
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1166.7
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1210.95
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1255.6
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1300.65
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1346.1
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3445
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3347.35
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3249.65
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3151.95
OPTIDX NIFTY 28-Mar-19 8000 CE 0 0 0 2456 3054.3
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2956.6
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2859
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2761.35
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2663.75
OPTIDX NIFTY 28-Mar-19 8500 CE 0 0 0 2258.7 2566.25
OPTIDX NIFTY 28-Mar-19 8600 CE 0 0 0 2173.1 2468.8
OPTIDX NIFTY 28-Mar-19 8700 CE 0 0 0 2088.5 2371.45
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2274.3
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2177.35
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1788 2080.65
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1984.4
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1888.55
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1793.35
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1698.9
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1605.4
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1512.95
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1421.9
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1332.35
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1244.55
OPTIDX NIFTY 28-Mar-19 10000 CE 1064.9 1064.9 1064.9 1064.9 1064.9
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1075.35
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 994.4
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 916.2
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 841
OPTIDX NIFTY 28-Mar-19 10500 CE 680 690 677 690 690
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 700.3
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 635.25
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 573.9
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 516.3
OPTIDX NIFTY 28-Mar-19 11000 CE 378 391.6 375 384.8 384.8
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 412.5
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 366.35
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 323.95
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 285.15
OPTIDX NIFTY 28-Mar-19 11500 CE 166.15 172 156.2 169.3 169.3
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 218.1
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 189.45
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 164.35
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 141.3
OPTIDX NIFTY 28-Mar-19 12000 CE 57.9 58.5 52 55.1 55.1
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 103.45
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 87.95
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 74.45
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 62.75
OPTIDX NIFTY 28-Mar-19 12500 CE 18.6 18.6 18.5 18.5 18.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 44
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 36.6
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 30.35
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 25.05
OPTIDX NIFTY 28-Mar-19 13000 CE 0 0 0 13.4 20.55
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 16.85
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 13.75
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 11.15
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 9
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 7.25
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 5.85
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 4.7
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 3.75
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 2.95
OPTIDX NIFTY 28-Mar-19 14000 CE 0 0 0 18.25 2.35
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.85
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 12.1 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 0 0 0 20 0.05
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.1
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.15
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.2
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.3
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 46 0.45
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.7
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 1.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 1.6
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 2.35
OPTIDX NIFTY 28-Mar-19 9000 PE 40 40 33 36 36
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 4.75
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 6.6
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 9.1
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 12.35
OPTIDX NIFTY 28-Mar-19 9500 PE 70 70 62.5 63 63
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 21.8
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 28.4
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 238.7 36.55
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 46.45
OPTIDX NIFTY 28-Mar-19 10000 PE 129.9 130 110.7 113.4 113.4
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 72.65
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 89.4
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 108.9
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 131.35
OPTIDX NIFTY 28-Mar-19 10500 PE 231.9 231.9 202.2 205.8 205.8
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 186
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 218.65
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 255
OPTIDX NIFTY 28-Mar-19 10900 PE 200 449.8 200 351.95 351.95
OPTIDX NIFTY 28-Mar-19 11000 PE 401 401 370 375.35 375.35
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 386.7
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 438.25
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 493.5
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 552.45
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 614.9
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 680.75
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 749.8
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 822.4
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 897
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 974.55
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1054.55
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1136.7
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1220.9
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1306.9
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1394.5
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1483.55
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1573.85
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1665.25
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1757.65
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 1738.85 1850.9
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1944.85
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2039.4
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2134.55
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2230.1
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2326.05
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2422.3
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2518.85
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2615.55
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2712.5
OPTIDX NIFTY 28-Mar-19 14000 PE 0 0 0 1856.6 2809.55
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2906.75
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6458.75
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6362.9
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6267
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6171.1
OPTIDX NIFTY 27-Jun-19 5000 CE 5740 5750 5720.3 5745 5745
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5979.35
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5883.45
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5787.55
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5691.7
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5595.8
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5499.9
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5404
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5308.15
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5212.25
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 5116.35
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5020.5
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4924.6
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4828.7
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4732.8
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4636.95
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4541.05
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4445.15
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4349.3
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4253.4
OPTIDX NIFTY 27-Jun-19 7000 CE 3850 3850 3850 3850 3850
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4061.65
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3965.75
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3869.9
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3774.05
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3678.2
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3582.35
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3486.55
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3390.8
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3295.1
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2515 3199.45
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3103.9
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3008.45
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2913.15
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2818.05
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2723.15
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2628.55
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2534.3
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2440.45
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2347.1
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2254.35
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2162.25
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2070.95
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1980.55
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1891.15
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1802.9
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1715.95
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1630.45
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1546.45
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1464.15
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1383.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1305.15
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1228.75
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1154.55
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1083
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 1013.4
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 946
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 881.7
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 820
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 761.05
OPTIDX NIFTY 27-Jun-19 11000 CE 610.05 626 610.05 620.05 620.05
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 651.4
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 600.7
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 552.75
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 507.55
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 465.05
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 425.2
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 387.9
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 353.15
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 320.8
OPTIDX NIFTY 27-Jun-19 12000 CE 230 230 220.55 220.55 220.55
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 263.1
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 237.5
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 214.55
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 192.6
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 172.85
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 154.8
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 138.35
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 123.45
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 109.9
OPTIDX NIFTY 27-Jun-19 13000 CE 47.95 47.95 35.05 35.05 35.05
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 86.6
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 76.65
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 67.7
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 59.7
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 52.55
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 46.2
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 40.5
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 35.45
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 31
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 27.05
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 23.55
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.1
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.15
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.2
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.3
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.4
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.6
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 0.85
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.15
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.6
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.2
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 2.95
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 3.95
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 5.25
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 6.9
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 8.95
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 11.45
OPTIDX NIFTY 27-Jun-19 9000 PE 0 0 0 178 14.6
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 18.35
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 22.95
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 28.45
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 34.95
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 42.6
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 51.5
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 61.85
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 73.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 87.35
OPTIDX NIFTY 27-Jun-19 10000 PE 245 245 220 221.7 221.7
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 120.15
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 139.6
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 161.3
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 185.65
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 448 211.95
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 240.45
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 272
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 306.2
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 343.1
OPTIDX NIFTY 27-Jun-19 11000 PE 575.05 575.05 560 560.05 560.05
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 425.25
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 470.45
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 518.35
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 569.05
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 622.4
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 678.45
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 737.05
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 798.2
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 861.75
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 927.65
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 995.8
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1066.1
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1139
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1213
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1289.1
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1366.95
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1446.4
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1527.35
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1609.65
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1693.3
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1778.15
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1864.1
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1951.05
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2038.95
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2127.65
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2217.15
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2307.4
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2398.2
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2489.65
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2581.55
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2673.95
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3717.8
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3624
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3530.3
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3436.75
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3343.35
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3250.1
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3157.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3064.35
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2971.9
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2879.8
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2788.1
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2696.9
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2606.25
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2516.2
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2426.85
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2338.3
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2250.6
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2163.85
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2078.15
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1993.6
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1910.25
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1828.25
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1747.65
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1668.55
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1591.1
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1515.3
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1441.3
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1369.1
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1299.2
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1230.85
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1164.1
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1100
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1038.05
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 978.25
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 920.7
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 865.35
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 812.2
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 761.3
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 712.65
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 666.15
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 621.9
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 579.85
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 539.85
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 502
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 466.15
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 432.35
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 400.45
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 370.4
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 342.2
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 315.75
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 290.95
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 268.4
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 246.85
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 226.35
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 207.6
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 190.2
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 174.05
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 159.05
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 145.2
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 0.95
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.3
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 1.75
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2.3
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 3
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 3.85
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 4.95
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 6.3
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 8
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 10
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 12.45
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 15.35
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 18.8
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 22.9
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 27.65
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 33.2
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 39.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 47
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 55.4
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 64.95
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 75.7
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 87.85
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 101.35
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 116.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 133.05
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 151.35
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 171.45
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 193.4
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 217.6
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 243.35
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 270.75
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 300.75
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 332.9
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 367.25
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 403.75
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 442.55
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 483.5
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 526.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 572.2
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 619.8
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 669.7
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 721.7
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 775.85
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 832.1
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 890.4
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 950.7
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1012.9
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1077
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1142.9
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1210.55
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1279.9
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1351.4
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1424
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1497.6
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1572.95
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1649.65
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1727.65
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1806.8
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1887.05
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6620.25
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6527.85
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6435.5
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6343.1
OPTIDX NIFTY 26-Dec-19 5000 CE 5700 5715 5699.95 5705.3 5705.3
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6158.35
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6066
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5973.6
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5881.25
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5788.85
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5696.5
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5604.1
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5511.75
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5419.35
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5327
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5234.65
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5142.25
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5049.9
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4957.55
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4865.2
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4772.85
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4680.55
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4588.2
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4495.95
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4403.7
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4311.45
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4219.3
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4127.2
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4035.15
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3943.2
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3851.35
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3759.65
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3668.1
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3576.75
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3120 3485.6
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3394.7
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3304.1
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3213.8
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3123.9
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3034.45
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2945.45
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2857
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2769.15
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2681.95
OPTIDX NIFTY 26-Dec-19 9000 CE 2325 2325 2315 2320 2320
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2509.8
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2425
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2341.1
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2258.25
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2176.45
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2095.75
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2016.35
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1938.15
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1861.35
OPTIDX NIFTY 26-Dec-19 10000 CE 1455 1494.9 1455 1494.9 1494.9
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1712.05
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1639.65
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1568.85
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1500.05
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1432.55
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1366.75
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1302.3
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1240.2
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1179.95
OPTIDX NIFTY 26-Dec-19 11000 CE 845 875 845 865 865
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1065
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1010.35
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 957.6
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 906.7
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 610.6 857.75
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 810.65
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 765.4
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 722.05
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 680.5
OPTIDX NIFTY 26-Dec-19 12000 CE 380 389 377 389 389
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 602.8
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 566.55
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 532.05
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 499.15
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 467.9
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 438.25
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 410.1
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 383.4
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 358.15
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 334.8
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 312.35
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 291.2
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 271.3
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 252.05
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 234.35
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 217.75
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 202.15
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 187.5
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 173.8
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 161
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 149
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.15
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.2
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.25
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.35
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.45
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.65
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.85
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.45
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 1.85
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 2.4
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 3.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 3.9
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 4.9
OPTIDX NIFTY 26-Dec-19 8000 PE 49.55 49.55 49.55 49.55 49.55
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 7.6
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 41 9.35
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 11.45
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 13.95
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 16.85
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 20.25
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 24.15
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 28.7
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 33.85
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 39.75
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 46.45
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 54.05
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 62.55
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 72.05
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 276 82.6
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 94.3
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 107.25
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 121.45
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 137.05
OPTIDX NIFTY 26-Dec-19 10000 PE 310 310 291 291.7 291.7
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 172.45
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 192.45
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 214.05
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 237.6
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 262.45
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 289.05
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 317
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 347.25
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 379.35
OPTIDX NIFTY 26-Dec-19 11000 PE 604.5 604.5 593.5 601.85 601.85
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 449.15
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 486.9
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 526.5
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 568.05
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 611.45
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 656.7
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 703.85
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 950 752.85
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 803.7
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 844 856.35
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 910.75
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 966.9
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1024.7
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1084.25
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1145.35
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1208.05
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1272.25
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1337.95
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1405.1
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1474.15
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1544.05
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1615.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1687.7
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1760.85
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1835.55
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1911.3
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1988.1
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2065.8
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2144.5
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2224.05
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2304.45
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6775.8
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6686.8
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6597.85
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6508.85
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6419.85
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6330.85
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6241.85
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6152.85
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6063.9
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5974.9
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5885.9
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5796.95
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5707.95
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5619
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5530
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5441.05
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5352.15
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5263.2
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5174.3
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5085.45
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4996.6
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4907.8
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4819.05
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4730.4
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4641.75
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4553.25
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4464.8
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4376.5
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4288.3
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4200.3
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4112.45
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4024.8
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3937.4
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3850.25
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3763.4
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3676.85
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3590.7
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3504.9
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3419.55
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3334.7
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3250.35
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3166.55
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3083.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3000.8
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2918.95
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2837.85
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2757.5
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2678
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2599.4
OPTIDX NIFTY 25-Jun-20 9500 CE 2250 2250 2250 2250 2250
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2445
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2369.3
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2294.7
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2221.15
OPTIDX NIFTY 25-Jun-20 10000 CE 1850 1850 1840 1840 1840
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2077.5
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2007.5
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1938.75
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1871.3
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1805.45
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1740.6
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1677.05
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1614.95
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1553.8
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1494.6
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1436.85
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1380.55
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1325.7
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1272.35
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1220.45
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1170
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1121.05
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1073.55
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1027.5
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 982.85
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 939.7
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 897.95
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 857.6
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 818.65
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 781.05
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 744.8
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 709.9
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 676.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 643.95
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 612.85
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 583
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 554.3
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 526.8
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 500.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 475.1
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 450.9
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 427.75
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 406.15
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 385.05
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 364.9
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 345.65
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.1
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.15
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.15
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.25
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.3
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.4
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.5
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.7
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.9
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.15
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.45
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 1.8
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 2.3
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 2.85
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 3.5
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 4.35
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 5.3
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 6.45
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 7.8
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 9.4
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 11.25
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 13.4
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 15.85
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 18.65
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 21.85
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 25.5
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 29.65
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 125 34.3
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 39.5
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 45.3
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 51.7
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 58.85
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 66.75
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 75.4
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 84.95
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 95.3
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 106.6
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 118.9
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 132.2
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 146.55
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 162
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 178.6
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 196.35
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 215.35
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 235.6
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 257.1
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 280.3
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 304.4
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 329.9
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 356.75
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 384.6
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 414.4
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 445.65
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 478.35
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 512.5
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 548.1
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 585.2
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 623.75
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 663.8
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 705.25
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 748.2
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 792.55
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 838.4
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 885.65
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 934.3
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 984.35
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1035.75
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1088.5
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1142.6
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1197.95
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1254.6
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1312.5
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1371.65
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1431.95
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1493.45
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1556.05
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1619.75
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1684.55
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1750.35
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1817.75
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1885.65
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1954.5
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2024.25
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6931.35
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6845.75
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6760.1
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6674.5
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6588.9
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6503.3
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6417.7
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6332.1
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6246.5
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6160.9
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6075.35
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5989.75
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5904.2
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5818.7
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5733.15
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5647.65
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5562.2
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5476.75
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5391.4
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5306.05
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5220.75
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5135.55
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5050.4
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4965.4
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4880.45
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4795.65
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4710.95
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4626.45
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4542.1
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4457.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4374
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4290.3
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4206.85
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4123.7
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4040.9
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3958.4
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3876.25
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3794.55
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3713.25
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3632.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3552.1
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3472.3
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3393.05
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3314.4
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3236.4
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3159.05
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3082.4
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3006.45
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2931.25
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2856.9
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2077 2783.3
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2710.6
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2638.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2567.9
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2497.9
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2428.9
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2360.9
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2293.95
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2228
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2163.1
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2099.65
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2036.85
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2049.5 1975.25
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1914.75
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1855.4
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1797.2
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1739.75
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1684
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1629.4
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1576
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1523.8
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1472.8
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1423
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1374.35
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1326.95
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1280.7
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1235.65
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1191.8
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1149.05
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1107.45
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1067.05
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1027.8
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 989.65
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 952.6
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 916.65
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 881.8
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 847.95
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 815.2
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 783.45
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 752.75
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 723
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 694.25
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 666.45
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 639.55
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 613.6
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 588.5
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.1
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.1
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.15
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.2
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.25
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.3
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.4
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.55
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.7
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.85
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.1
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.35
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 1.7
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 2.1
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 2.6
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 3.15
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 3.85
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 4.65
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 5.55
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 6.65
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 7.95
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 9.4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 11.05
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 40.05 12.95
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 15.15
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 17.6
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 20.4
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 140 23.5
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 27
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 30.9
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 35.2
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 40
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 45.3
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 51.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 57.45
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 64.45
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 224.95 72.05
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 80.3
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 89.25
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 98.9
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 109.35
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 120.6
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 425 132.65
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 145.55
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 159.35
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 174.05
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 189.7
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 206.3
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 531.25 223.9
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 242.5
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 262.2
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 550.5 282.9
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 305.05
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 327.9
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 351.9
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 377
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 403.25
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 430.7
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 458.9
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 488.7
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 519.75
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 1050 551.95
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 585.35
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 619.95
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 655.75
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 692.75
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 730.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 770.35
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 810.9
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 852.65
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 895.5
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 939.55
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 984.75
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1031.1
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1078.55
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1127.1
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1176.8
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1227.55
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1279.35
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1332.2
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1386.05
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1440.95
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1496.8
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1553.65
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1611.45
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1670.2
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1729.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1790.35
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6326.95
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6244.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6161.9
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6079.4
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5996.95
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5914.5
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5832.15
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5749.8
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5667.5
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5585.25
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5503.05
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5420.95
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5338.95
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5257.05
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5175.25
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5093.6
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5012.05
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4930.65
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4849.45
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4768.45
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4687.65
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4607.05
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4526.7
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4446.65
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4366.9
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4287.4
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4208.3
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4129.5
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4051.15
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3973.15
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3895.65
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3818.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3742
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3665.9
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3590.35
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3515.4
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3441
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3367.25
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3294.1
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3221.65
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3149.9
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3078.85
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3008.5
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2938.95
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2870.2
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2802.2
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2735.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2668.75
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2603.3
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2538.75
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2315 2475.1
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2665 2412.35
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2013 2350.85
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2515 2289.9
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2229.95
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2170.95
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2112.9
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2055.85
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 1999.8
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1944.75
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1890.3
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1837.3
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1785.35
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1734.4
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1684.45
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1635.55
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1587.65
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1540.75
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1494.85
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1450
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1406.15
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1363.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1321.4
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1280.45
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1240.5
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1201.55
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1163.55
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1126.5
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1090.4
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1055.2
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1020.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 987.55
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 955.05
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 923.45
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 892.7
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 862.75
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 833.7
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.25
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.3
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.4
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.5
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.65
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.8
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.05
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.3
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 1.55
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 1.95
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 2.35
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 2.85
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 3.45
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 4.1
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 4.9
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 5.85
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 6.9
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 8.15
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 9.5
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 11.1
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 12.9
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 14.9
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 17.15
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 19.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 22.5
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 25.65
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 29.1
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 32.95
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 37.15
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 207 41.8
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 46.85
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 52.4
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 58.4
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 64.9
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 71.95
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 79.6
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 87.8
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 96.65
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 106.1
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 116.25
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 127.05
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 138.6
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 150.9
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 163.95
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 177.75
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 192.4
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 207.85
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 224.1
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 241.3
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 259.3
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 600 278.25
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 298.1
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 319.2
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 668 340.85
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 660 363.5
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 387.05
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 411.65
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 437.2
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 463.7
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 491.25
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 519.4
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 549
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 579.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 611.3
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 643.95
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 677.65
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 712.35
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 748.05
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 784.75
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 822.5
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 861.2
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 900.95
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 941.65
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 983.3
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1026
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1069.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1114.2
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1159.75
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1206.25
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1253.65
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1301.95
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1351.2
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1401.3
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1452.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1504.1
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1556.8
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1610.3
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6341.1
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6261.8
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6182.55
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6103.35
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6024.2
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5945.1
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5866.05
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5787.05
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5708.2
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5629.35
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5550.65
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5472.1
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5393.6
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5315.3
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5237.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5159.1
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5081.25
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5003.6
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4926.15
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4848.95
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4772
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4695.3
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4618.85
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4542.75
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4466.95
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4391.45
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4316.35
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4241.65
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4167.3
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4093.4
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4019.95
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3946.95
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3874.4
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3802.4
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3730.9
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3659.95
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3589.55
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3519.7
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3450.5
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3381.9
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3313.95
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3246.6
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3180
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3114.05
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3048.8
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2984.25
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2920.45
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2857.4
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2795.1
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2733.6
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2672.85
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2612.95
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2554.15
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2495.8
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2438.25
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2381.6
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2325.75
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2270.75
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2216.6
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2163.3
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2110.9
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2058.9
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2008.25
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1958.5
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1909.6
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1861.55
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1814.4
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1768.1
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1722.7
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1678.15
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1634.45
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1591.6
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1549.6
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1508.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1468.15
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1428.65
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1390
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1352.2
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1315.2
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1279
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1243.65
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1209
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1175.2
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1142.15
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1109.85
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.75
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.9
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 1.35
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 1.65
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 2.45
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 2.9
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 3.5
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 4.15
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 4.9
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 5.75
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 6.75
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 7.9
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 9.15
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 10.6
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 12.2
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 14.05
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 16.05
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 18.3
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 20.8
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 23.55
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 26.6
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 29.95
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 33.6
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 37.6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 41.95
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 46.65
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 51.8
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 57.35
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 63.35
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 69.8
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 76.75
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 84.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 92.15
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 100.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 109.7
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 119.35
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 129.55
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 140.4
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 151.9
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 164.05
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 176.9
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 190.4
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 204.6
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 219.55
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 235.2
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 799 251.6
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 268.8
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 855 286.7
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 885 305.45
OPTIDX NIFTY 30-Dec-21 10800 PE 700 720 700 718 718
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 345.65
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 366.75
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 388.7
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 411.45
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 435.05
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 459.5
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 484.85
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 511
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 538.05
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 565.5
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 594.35
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 624.05
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 654.6
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 686
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 718.3
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 751.5
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 785.5
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 820.4
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 856.2
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 892.8
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 930.25
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 968.6
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1007.75
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1047.7
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1088.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1130.15
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1172.65
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1215.9
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1259.95
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1304.8
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1350.45
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1396.85
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1444.05
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5445.5
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5370.5
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5295.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5221.1
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5146.75
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5072.55
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4998.6
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4924.95
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4851.5
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4778.35
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4705.5
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4633
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4560.8
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4488.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4417.45
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4346.35
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4275.65
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4205.35
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4135.5
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4066.1
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3997.15
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3928.65
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3860.7
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3793.25
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3726.3
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3659.9
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3594.1
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3528.8
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3464.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3400.05
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3336.6
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3273.75
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3211.55
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3149.95
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3089.05
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3028.85
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2969.25
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2910.4
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2852.2
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2795.1
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2738.3
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2682.25
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2626.9
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2572.3
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2518.4
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2465.3
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2412.9
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2361.25
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2310.4
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2260.25
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2210.9
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2161.9
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2114.1
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2067.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2020.75
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1975.25
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1930.45
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1886.45
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1843.2
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1800.7
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1758.95
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1717.9
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1677.65
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1638.1
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1599.25
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1561.15
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1523.75
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1487.1
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1451.15
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1415.9
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1381.35
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 11
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 12.6
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 14.35
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 16.3
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 18.45
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 20.85
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 23.45
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 26.3
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 29.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 32.85
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 36.55
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 40.55
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 44.9
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 49.6
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 54.7
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 60.15
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 65.95
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 72.25
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 78.9
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 86.05
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 93.65
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 101.75
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 110.3
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 119.4
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 129
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 139.2
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 149.9
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 161.2
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 173.05
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 185.5
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 198.6
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 212.3
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 226.65
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 241.65
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 257.3
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 273.6
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 290.6
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 308.25
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 326.65
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 346.05
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 365.8
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 386.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 407.5
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 429.45
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 452.1
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 475.55
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 499.7
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 524.6
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 550.3
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 576.7
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 603.9
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 631.45
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 660.2
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 689.7
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 719.95
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 751
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 782.8
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 815.3
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 848.6
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 882.65
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 917.45
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 952.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 989.25
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1026.25
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1064
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1102.4
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1141.55
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1181.45
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1222.05
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1263.35
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1305.35
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5287.4
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5216.3
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5145.45
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5074.8
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5004.45
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4934.4
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4864.6
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4795.15
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4725.95
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4657.15
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4588.65
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4520.5
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4452.75
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4385.4
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4318.4
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4251.85
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4185.75
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4120.05
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4054.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3990.05
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3925.75
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3861.95
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3798.65
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3735.9
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3673.65
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3611.9
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3550.75
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3490.1
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3430.05
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3370.55
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3311.7
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3253.35
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3195.65
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3138.55
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3082.1
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3026.2
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2971.3
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2916.7
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2862.7
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2809.35
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2756.65
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2704.6
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2653.2
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2602.45
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2552.4
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2503
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2454.25
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2406.2
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2358.8
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2311.65
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2265.6
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2220.25
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2175.6
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2131.55
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2088.2
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2045.55
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2003.5
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1962.15
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1921.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1881.4
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1842
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1803.25
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1765.15
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1727.7
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1690.8
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1654.6
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 22.65
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 25.3
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 28.2
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 31.35
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 34.75
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 38.4
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 42.35
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 46.65
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 51.2
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 56.15
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 61.4
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 67
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 73
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 79.4
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 86.15
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 93.35
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 101
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 109.05
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 117.55
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 126.55
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 136
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 145.95
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 156.4
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 167.35
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 178.85
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 190.85
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 203.45
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 216.55
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 230.25
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 244.5
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 259.35
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 274.8
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 290.85
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 307.5
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 324.75
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 342.65
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 361.5
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 380.6
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 400.35
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 420.75
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 441.8
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 463.5
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 485.85
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 508.9
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 532.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 556.9
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 581.9
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 607.6
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 633.95
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 660.5
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 688.25
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 716.65
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 745.7
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 775.45
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 805.85
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 836.9
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 868.65
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 901
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 934.05
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 967.75
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1002.1
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1037.1
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1072.75
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1109.05
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1145.9
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1183.45
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5493.8
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5425.4
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5357.2
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5289.25
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5221.55
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5154.1
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5086.9
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5019.95
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4953.35
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4887
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4821
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4755.3
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4689.95
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4624.9
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4560.25
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4496
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4432.1
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4368.6
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4305.45
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4242.8
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4180.5
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4118.7
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4057.3
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3996.35
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3935.9
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3875.9
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3816.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3757.35
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3698.8
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3640.8
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3583.25
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3526.3
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3469.8
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3413.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3358.5
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3303.65
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3249.35
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3195.6
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3142.75
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3090.15
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3038.05
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2986.6
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2935.65
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2885.35
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2835.6
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2786.4
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2737.85
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2689.85
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2642.45
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2595.65
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2549.45
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2503.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2458.85
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2414
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2370.2
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2327
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2284.4
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2242.4
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2200.95
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2160.15
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2119.9
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2080.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2041.15
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2002.65
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1964.7
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1927.35
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 23.9
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 26.55
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 29.4
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 32.5
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 35.8
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 39.4
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 43.25
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 47.4
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 51.8
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 56.5
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 61.55
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 66.9
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 72.6
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 78.6
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 85
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 91.8
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 98.95
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 106.45
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 114.4
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 122.75
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 131.55
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 140.75
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 150.4
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 160.55
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 171.1
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 182.15
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 193.7
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 205.7
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 218.2
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 231.25
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 244.8
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 258.85
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 273.4
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 288.55
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 304.2
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 320.4
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 337.15
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 354.45
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 372.65
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 391.05
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 410.05
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 429.6
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 449.75
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 470.45
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 491.75
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 513.65
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 536.1
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 559.15
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 582.8
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 607.05
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 631.9
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 657.35
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 683.4
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 709.6
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 736.85
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 764.7
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 793.15
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 822.15
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 851.8
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 882
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 912.8
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 944.2
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 976.15
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1008.7
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1041.8
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1075.5
FUTIDX NIFTY 27-Dec-18 0 XX 10850.35 10868 10786.75 10827.65 10827.65
FUTIDX NIFTY 31-Jan-19 0 XX 10881.2 10907.85 10835.55 10874.25 10874.25
FUTIDX NIFTY 28-Feb-19 0 XX 10930.1 10938.75 10870 10906.25 10906.25
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 7282.4 7198.4
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7098.85
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6999.25
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6899.7
OPTIDX NIFTY 27-Dec-18 4000 CE 6805 6824 6769 6804.2 6804.2
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6700.55
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6601
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6501.4
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6401.85
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6302.25
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6202.7
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6103.15
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6003.55
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5904
OPTIDX NIFTY 27-Dec-18 5000 CE 5800.5 5800.5 5797.4 5797.4 5797.4
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5704.85
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5605.3
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5505.7
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5406.15
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5306.55
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5207
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5107.45
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5007.85
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4908.3
OPTIDX NIFTY 27-Dec-18 6000 CE 4785.95 4798 4785.95 4794.7 4794.7
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4709.15
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4609.6
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4510
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4410.45
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4310.85
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4211.3
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4111.75
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4012.15
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3912.6
OPTIDX NIFTY 27-Dec-18 7000 CE 3835 3835 3770 3806.9 3806.9
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3713.45
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3613.9
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3514.3
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3414.75
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3315.15
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3215.6
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3116.05
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3016.45
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2916.9
OPTIDX NIFTY 27-Dec-18 8000 CE 2834.3 2850 2779.8 2815 2815
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2717.75
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2618.2
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2518.6
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2419.05
OPTIDX NIFTY 27-Dec-18 8500 CE 2327.35 2327.35 2314 2317.15 2317.15
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2269.7
OPTIDX NIFTY 27-Dec-18 8600 CE 2192 2192 2192 2192 2192
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2170.1
OPTIDX NIFTY 27-Dec-18 8700 CE 2092 2092 2092 2092 2092
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2070.55
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2020.75
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1971
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1921.2
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1871.4
OPTIDX NIFTY 27-Dec-18 9000 CE 1870 1870 1781 1819 1819
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1771.85
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1722.05
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1672.25
OPTIDX NIFTY 27-Dec-18 9200 CE 1624.35 1624.35 1624.35 1624.35 1624.35
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1572.7
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1568.9 1522.9
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1473.15
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1509 1423.35
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1373.6
OPTIDX NIFTY 27-Dec-18 9500 CE 1352 1352 1288.15 1325.65 1325.65
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1274.1
OPTIDX NIFTY 27-Dec-18 9600 CE 1253.95 1259.15 1189.75 1230.6 1230.6
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1174.7
OPTIDX NIFTY 27-Dec-18 9700 CE 1135.4 1135.4 1092.75 1092.75 1092.75
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1075.45
OPTIDX NIFTY 27-Dec-18 9800 CE 1026 1030 996.35 996.35 996.35
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 976.6
OPTIDX NIFTY 27-Dec-18 9900 CE 930 930 901.05 928 928
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 1236.3 878.45
OPTIDX NIFTY 27-Dec-18 10000 CE 866 866.75 805.4 836.3 836.3
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 763.85 781.45
OPTIDX NIFTY 27-Dec-18 10100 CE 745 760 717.25 738.55 738.55
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 1057.45 686.3
OPTIDX NIFTY 27-Dec-18 10200 CE 671 671 625 652.65 652.65
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 685 593.95
OPTIDX NIFTY 27-Dec-18 10300 CE 600 600 535 563.3 563.3
OPTIDX NIFTY 27-Dec-18 10350 CE 0 0 0 582.5 505.5
OPTIDX NIFTY 27-Dec-18 10400 CE 514.65 514.65 450.05 482.15 482.15
OPTIDX NIFTY 27-Dec-18 10450 CE 0 0 0 531.55 422.2
OPTIDX NIFTY 27-Dec-18 10500 CE 452.75 452.75 374.95 400.05 400.05
OPTIDX NIFTY 27-Dec-18 10550 CE 378.95 378.95 350 352.05 352.05
OPTIDX NIFTY 27-Dec-18 10600 CE 363.55 363.55 301.25 326.1 326.1
OPTIDX NIFTY 27-Dec-18 10650 CE 303.2 310.75 272 290.6 290.6
OPTIDX NIFTY 27-Dec-18 10700 CE 266.2 290.25 235 256.45 256.45
OPTIDX NIFTY 27-Dec-18 10750 CE 249.9 254.3 205.15 224.05 224.05
OPTIDX NIFTY 27-Dec-18 10800 CE 214.9 229.55 176.9 196.5 196.5
OPTIDX NIFTY 27-Dec-18 10850 CE 191.5 211.1 151 169.4 169.4
OPTIDX NIFTY 27-Dec-18 10900 CE 171 171.85 127.2 143.1 143.1
OPTIDX NIFTY 27-Dec-18 10950 CE 138.6 141.2 105.9 119.4 119.4
OPTIDX NIFTY 27-Dec-18 11000 CE 122.65 123.65 87.15 98.85 98.85
OPTIDX NIFTY 27-Dec-18 11050 CE 85.85 98 70.05 80.2 80.2
OPTIDX NIFTY 27-Dec-18 11100 CE 80.6 80.65 55.7 64.15 64.15
OPTIDX NIFTY 27-Dec-18 11150 CE 61.45 62.85 43 50.65 50.65
OPTIDX NIFTY 27-Dec-18 11200 CE 40.35 53.05 33.55 39.3 39.3
OPTIDX NIFTY 27-Dec-18 11250 CE 35.6 38.75 26.2 30.25 30.25
OPTIDX NIFTY 27-Dec-18 11300 CE 29.8 30.95 19.55 22.95 22.95
OPTIDX NIFTY 27-Dec-18 11350 CE 20.15 22.85 15.2 17.9 17.9
OPTIDX NIFTY 27-Dec-18 11400 CE 17.15 18.8 11.1 13.15 13.15
OPTIDX NIFTY 27-Dec-18 11450 CE 13.65 14.35 9.4 10.8 10.8
OPTIDX NIFTY 27-Dec-18 11500 CE 11.85 11.85 7.25 8.4 8.4
OPTIDX NIFTY 27-Dec-18 11550 CE 2.55 8.8 2.55 6.8 6.8
OPTIDX NIFTY 27-Dec-18 11600 CE 7.4 7.4 4.5 5.2 5.2
OPTIDX NIFTY 27-Dec-18 11650 CE 5.35 5.8 4.7 4.7 4.7
OPTIDX NIFTY 27-Dec-18 11700 CE 3.55 4.35 3 3.25 3.25
OPTIDX NIFTY 27-Dec-18 11750 CE 3.75 3.75 2.6 3.35 3.35
OPTIDX NIFTY 27-Dec-18 11800 CE 2.8 3.1 2.2 2.4 2.4
OPTIDX NIFTY 27-Dec-18 11850 CE 2.6 2.65 2.35 2.6 2.6
OPTIDX NIFTY 27-Dec-18 11900 CE 2.3 2.45 2 2.15 2.15
OPTIDX NIFTY 27-Dec-18 11950 CE 2.5 2.6 1.9 2.25 2.25
OPTIDX NIFTY 27-Dec-18 12000 CE 2.1 2.15 1.8 2 2
OPTIDX NIFTY 27-Dec-18 12050 CE 2.3 2.3 2 2 2
OPTIDX NIFTY 27-Dec-18 12100 CE 1.9 2.05 1.75 2 2
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 2.5 0.3
OPTIDX NIFTY 27-Dec-18 12200 CE 1.5 1.65 1.3 1.65 1.65
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.15
OPTIDX NIFTY 27-Dec-18 12300 CE 0 0 0 1.75 0.1
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 41.85 0.1
OPTIDX NIFTY 27-Dec-18 12400 CE 2.3 2.3 1 1 1
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.05
OPTIDX NIFTY 27-Dec-18 12500 CE 0.95 1.15 0.95 1.05 1.05
OPTIDX NIFTY 27-Dec-18 12600 CE 1.35 1.35 1.05 1.05 1.05
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 0.55 0
OPTIDX NIFTY 27-Dec-18 12800 CE 1.45 1.45 0.7 0.8 0.8
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.75 0.8 0.65 0.7 0.7
OPTIDX NIFTY 27-Dec-18 13100 CE 2.9 2.9 2.9 2.9 2.9
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 42.85 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.65 0.65 0.55 0.55 0.55
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.75 0.8 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 0.65 0
OPTIDX NIFTY 27-Dec-18 3600 PE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 1.3 3 0.85 1.75 1.75
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0 0 0 1.9 0
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 68.55 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 1.1 1.1 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 1.75 1.75 0.85 1.45 1.45
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 2.5 2.5 2.5 2.5 2.5
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.8 1.45 0.8 1.45 1.45
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 2.5 2.5 1.6 1.7 1.7
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 132.8 0
OPTIDX NIFTY 27-Dec-18 8200 PE 1.8 1.8 1.7 1.7 1.7
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 2 2.4 2 2.25 2.25
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 9.45 0
OPTIDX NIFTY 27-Dec-18 8600 PE 3 3 3 3 3
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 0 0 0 3.8 0
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 3.3 3.5 3.3 3.35 3.35
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 5.9 5.9 3 3.25 3.25
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 3.8 3.9 3.35 3.35 3.35
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 4 4.5 3.6 4.25 4.25
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 5.95 5.95 4.05 4.5 4.5
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 9400 PE 5.15 5.85 5.05 5.45 5.45
OPTIDX NIFTY 27-Dec-18 9450 PE 7.9 7.9 4.05 4.05 4.05
OPTIDX NIFTY 27-Dec-18 9500 PE 6.8 7.05 5.35 6.05 6.05
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 3.6 0.1
OPTIDX NIFTY 27-Dec-18 9600 PE 7.25 9.55 5.8 6.35 6.35
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 4.45 0.3
OPTIDX NIFTY 27-Dec-18 9700 PE 8.35 9.9 7.5 8.3 8.3
OPTIDX NIFTY 27-Dec-18 9750 PE 0 0 0 20.1 0.6
OPTIDX NIFTY 27-Dec-18 9800 PE 11 12.3 10.25 10.95 10.95
OPTIDX NIFTY 27-Dec-18 9850 PE 13.05 14.5 9.7 12.95 12.95
OPTIDX NIFTY 27-Dec-18 9900 PE 14.9 16.6 13.8 14.8 14.8
OPTIDX NIFTY 27-Dec-18 9950 PE 17.75 18.95 14.4 16.4 16.4
OPTIDX NIFTY 27-Dec-18 10000 PE 20.1 22.65 18.55 19.85 19.85
OPTIDX NIFTY 27-Dec-18 10050 PE 24.35 27.35 17.45 22.45 22.45
OPTIDX NIFTY 27-Dec-18 10100 PE 25.65 28.75 23.4 25.05 25.05
OPTIDX NIFTY 27-Dec-18 10150 PE 30.4 33.55 27.6 31.1 31.1
OPTIDX NIFTY 27-Dec-18 10200 PE 34.45 38.95 31.2 34.15 34.15
OPTIDX NIFTY 27-Dec-18 10250 PE 35 44.55 35 39.6 39.6
OPTIDX NIFTY 27-Dec-18 10300 PE 46.75 51.9 41.85 45.1 45.1
OPTIDX NIFTY 27-Dec-18 10350 PE 52.95 59.4 48.2 52.1 52.1
OPTIDX NIFTY 27-Dec-18 10400 PE 62 68.9 55.6 59.35 59.35
OPTIDX NIFTY 27-Dec-18 10450 PE 69.75 79.3 64.05 68.6 68.6
OPTIDX NIFTY 27-Dec-18 10500 PE 80 89.7 73.95 79.6 79.6
OPTIDX NIFTY 27-Dec-18 10550 PE 86.1 102.05 85.15 89.6 89.6
OPTIDX NIFTY 27-Dec-18 10600 PE 105 116.8 96.55 103.2 103.2
OPTIDX NIFTY 27-Dec-18 10650 PE 117.4 132 111.3 116.9 116.9
OPTIDX NIFTY 27-Dec-18 10700 PE 127.55 149.9 126.85 133.95 133.95
OPTIDX NIFTY 27-Dec-18 10750 PE 146 167.45 144 151.4 151.4
OPTIDX NIFTY 27-Dec-18 10800 PE 160.2 188.95 160.15 169.8 169.8
OPTIDX NIFTY 27-Dec-18 10850 PE 218 218 175 190.9 190.9
OPTIDX NIFTY 27-Dec-18 10900 PE 197.35 238 197.35 213.95 213.95
OPTIDX NIFTY 27-Dec-18 10950 PE 230.3 264.4 227.65 240.85 240.85
OPTIDX NIFTY 27-Dec-18 11000 PE 258 296 253.7 270.05 270.05
OPTIDX NIFTY 27-Dec-18 11050 PE 269.65 324.4 269.65 296.05 296.05
OPTIDX NIFTY 27-Dec-18 11100 PE 321.7 363 312 333.3 333.3
OPTIDX NIFTY 27-Dec-18 11150 PE 375 393 365 382.45 382.45
OPTIDX NIFTY 27-Dec-18 11200 PE 390 437.05 382.75 408.9 408.9
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 459.9
OPTIDX NIFTY 27-Dec-18 11300 PE 464 520 462.55 489.35 489.35
OPTIDX NIFTY 27-Dec-18 11350 PE 552.35 552.35 552.35 552.35 552.35
OPTIDX NIFTY 27-Dec-18 11400 PE 575 607.75 563.1 570.05 570.05
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 635.05
OPTIDX NIFTY 27-Dec-18 11500 PE 642.9 706.25 638.85 663.85 663.85
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 728.05
OPTIDX NIFTY 27-Dec-18 11600 PE 740 795.95 740 752.2 752.2
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 823.35
OPTIDX NIFTY 27-Dec-18 11700 PE 861.1 895.85 858 895.85 895.85
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 920.25
OPTIDX NIFTY 27-Dec-18 11800 PE 976.45 990.55 976.45 990.55 990.55
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1018.2
OPTIDX NIFTY 27-Dec-18 11900 PE 1090.95 1113.15 1044 1052.2 1052.2
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1116.85
OPTIDX NIFTY 27-Dec-18 12000 PE 1112.45 1193.15 1112.25 1160.9 1160.9
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1215.9
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1265.5
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1315.15
OPTIDX NIFTY 27-Dec-18 12200 PE 1382.55 1382.55 1349.35 1362.2 1362.2
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1414.6
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1391.9 1464.35
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1514.1
OPTIDX NIFTY 27-Dec-18 12400 PE 1560 1560 1560 1560 1560
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1613.6
OPTIDX NIFTY 27-Dec-18 12500 PE 1640 1658.85 1640 1658.85 1658.85
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1762.95
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1862.5
OPTIDX NIFTY 27-Dec-18 12800 PE 1980 1980 1975 1975 1975
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2061.65
OPTIDX NIFTY 27-Dec-18 13000 PE 2120 2189.3 2120 2148.8 2148.8
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2260.8
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2360.35
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2459.95
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2559.5
OPTIDX NIFTY 27-Dec-18 13500 PE 2643 2662.7 2640 2662.7 2662.7
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2758.65
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2858.2
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2957.8
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3057.35
OPTIDX NIFTY 27-Dec-18 14000 PE 3140 3180.7 3137 3145.6 3145.6
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3256.5
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2332.35
OPTIDX NIFTY 31-Jan-19 8600 CE 0 0 0 1724 2282.95
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2233.55
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2184.15
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2134.75
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2085.35
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2035.95
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1986.55
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1937.2
OPTIDX NIFTY 31-Jan-19 9000 CE 1860 1870 1829 1839.45 1839.45
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1838.55
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1789.25
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1740
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1690.8
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1641.65
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1592.55
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1543.55
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1494.65
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1445.9
OPTIDX NIFTY 31-Jan-19 9500 CE 0 0 0 1425 1397.3
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1348.85
OPTIDX NIFTY 31-Jan-19 9600 CE 0 0 0 1355 1300.65
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1252.65
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 1205
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1157.6
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 767.6 1110.6
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1064
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 1017.9
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 972.3
OPTIDX NIFTY 31-Jan-19 10000 CE 940 940 880 900 900
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 882.95
OPTIDX NIFTY 31-Jan-19 10100 CE 800 800 800 800 800
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 796.45
OPTIDX NIFTY 31-Jan-19 10200 CE 0 0 0 820 754.4
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 713.25
OPTIDX NIFTY 31-Jan-19 10300 CE 662.75 662.75 645 650 650
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 633.9
OPTIDX NIFTY 31-Jan-19 10400 CE 573.6 585 547 574.45 574.45
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 420.4 559.2
OPTIDX NIFTY 31-Jan-19 10500 CE 500.95 509.95 470 494.8 494.8
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 488.45
OPTIDX NIFTY 31-Jan-19 10600 CE 423.95 433 407.55 407.55 407.55
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 423.25
OPTIDX NIFTY 31-Jan-19 10700 CE 369.15 372.75 334.05 352.15 352.15
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 363.5
OPTIDX NIFTY 31-Jan-19 10800 CE 310.8 311.25 273 290.5 290.5
OPTIDX NIFTY 31-Jan-19 10850 CE 275 275 260 260 260
OPTIDX NIFTY 31-Jan-19 10900 CE 250.55 253.65 218 233.85 233.85
OPTIDX NIFTY 31-Jan-19 10950 CE 0 0 0 243.3 260.5
OPTIDX NIFTY 31-Jan-19 11000 CE 194.5 203.55 168.45 183.2 183.2
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 217.3
OPTIDX NIFTY 31-Jan-19 11100 CE 165.55 166.05 128.4 139.35 139.35
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 179.5
OPTIDX NIFTY 31-Jan-19 11200 CE 123 125 93.8 101.85 101.85
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 146.75
OPTIDX NIFTY 31-Jan-19 11300 CE 88 88 66.1 74.25 74.25
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 118.75
OPTIDX NIFTY 31-Jan-19 11400 CE 59.2 61.4 45.9 52.45 52.45
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 95.25
OPTIDX NIFTY 31-Jan-19 11500 CE 43.25 43.5 32.5 36.7 36.7
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 115.1 75.5
OPTIDX NIFTY 31-Jan-19 11600 CE 30.05 31 22.85 25.7 25.7
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 59.25
OPTIDX NIFTY 31-Jan-19 11700 CE 21.65 26.5 15.7 18.6 18.6
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 46
OPTIDX NIFTY 31-Jan-19 11800 CE 14.9 14.9 10.65 12.3 12.3
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 35.35
OPTIDX NIFTY 31-Jan-19 11900 CE 0 0 0 120.1 30.85
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 26.9
OPTIDX NIFTY 31-Jan-19 12000 CE 10 10 7.25 8.4 8.4
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 20.25
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 17.5
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 15.05
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 12 12.95
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 11.1
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 9.5
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 23.25 8.1
OPTIDX NIFTY 31-Jan-19 12400 CE 0 0 0 16.3 6.9
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 26.35 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 3.05 3.85 3.05 3.85 3.85
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.1
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.1
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.15
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 53.65 0.15
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.25
OPTIDX NIFTY 31-Jan-19 9000 PE 6.3 11 6.3 8.2 8.2
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.4
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 0.5
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.7
OPTIDX NIFTY 31-Jan-19 9200 PE 0 0 0 21.25 0.9
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 1.15
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 6.35 1.5
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 1.95
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 52.2 2.45
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 3.1
OPTIDX NIFTY 31-Jan-19 9500 PE 16.25 18.65 16.05 17.25 17.25
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 4.9
OPTIDX NIFTY 31-Jan-19 9600 PE 20.75 23.55 19.75 21.2 21.2
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 7.55
OPTIDX NIFTY 31-Jan-19 9700 PE 24.55 29.3 24.45 26.8 26.8
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 11.35
OPTIDX NIFTY 31-Jan-19 9800 PE 32.4 36.45 31.8 33.7 33.7
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 16.6
OPTIDX NIFTY 31-Jan-19 9900 PE 40.55 43.4 37.5 39.45 39.45
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 23.7
OPTIDX NIFTY 31-Jan-19 10000 PE 48.35 53 46.5 49.1 49.1
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 33.2
OPTIDX NIFTY 31-Jan-19 10100 PE 57.3 64.5 56.5 59.9 59.9
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 45.5
OPTIDX NIFTY 31-Jan-19 10200 PE 70 78 67.25 71.15 71.15
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 61.15
OPTIDX NIFTY 31-Jan-19 10300 PE 85 94.9 83 87.5 87.5
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 483.7 80.6
OPTIDX NIFTY 31-Jan-19 10400 PE 102.4 115 100 108 108
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 537.2 104.8
OPTIDX NIFTY 31-Jan-19 10500 PE 127.5 138.35 121.7 127.7 127.7
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 593.85 132.85
OPTIDX NIFTY 31-Jan-19 10600 PE 151 166.6 147.65 153.8 153.8
OPTIDX NIFTY 31-Jan-19 10650 PE 0 0 0 653.55 166.55
OPTIDX NIFTY 31-Jan-19 10700 PE 179.3 198.25 176.2 180.5 180.5
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 205.55
OPTIDX NIFTY 31-Jan-19 10800 PE 209.95 236.5 209.8 216.75 216.75
OPTIDX NIFTY 31-Jan-19 10850 PE 0 0 0 216.1 250.15
OPTIDX NIFTY 31-Jan-19 10900 PE 248.05 279.45 246 261.2 261.2
OPTIDX NIFTY 31-Jan-19 10950 PE 281.3 281.3 281.3 281.3 281.3
OPTIDX NIFTY 31-Jan-19 11000 PE 296.5 323.35 286.7 301.3 301.3
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 355.95
OPTIDX NIFTY 31-Jan-19 11100 PE 343 399.2 343 354.9 354.9
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 416.95
OPTIDX NIFTY 31-Jan-19 11200 PE 400 441.65 400 421.15 421.15
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 483.05
OPTIDX NIFTY 31-Jan-19 11300 PE 478 495 473 486 486
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 553.85
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 525 591.5
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 629.2
OPTIDX NIFTY 31-Jan-19 11500 PE 616 673.1 616 644.45 644.45
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 708.3
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 749.2
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 790.9
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 1351.55 833.35
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 876.45
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 920.25
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 964.65
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 1009.6
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1055
OPTIDX NIFTY 31-Jan-19 12000 PE 0 0 0 1067.2 1100.9
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1147.2
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1193.85
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1240.9
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1288.2
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1335.75
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1383.55
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1431.6
OPTIDX NIFTY 31-Jan-19 12400 PE 0 0 0 1387.6 1479.8
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1601.05
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1553.15
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1505.55
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1458.15
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1411
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1364.2
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1317.7
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1271.55
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1225.85
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1180.55
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1135.75
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1191.35 1091.5
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1047.8
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 1105.95 1004.7
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 962.25
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 920.5
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 879.45
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 942.65 839.25
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 799.8
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 865.25 761.25
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 723.6
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 791.45 687.25
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 650.95
OPTIDX NIFTY 28-Feb-19 10500 CE 0 0 0 720.1 616.2
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 582.5
OPTIDX NIFTY 28-Feb-19 10600 CE 472 472 472 472 472
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 518.25
OPTIDX NIFTY 28-Feb-19 10700 CE 0 0 0 476 487.75
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 458.35
OPTIDX NIFTY 28-Feb-19 10800 CE 360.05 360.05 358.3 358.3 358.3
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 403
OPTIDX NIFTY 28-Feb-19 10900 CE 323.3 325 308.8 308.8 308.8
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 352.05
OPTIDX NIFTY 28-Feb-19 11000 CE 271.05 271.05 240 253.55 253.55
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 305.7
OPTIDX NIFTY 28-Feb-19 11100 CE 204.95 206.35 201.05 204.4 204.4
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 263.8
OPTIDX NIFTY 28-Feb-19 11200 CE 178 178 158 159.2 159.2
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 226.15
OPTIDX NIFTY 28-Feb-19 11300 CE 140.05 140.35 128.2 129.45 129.45
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 192.65
OPTIDX NIFTY 28-Feb-19 11400 CE 109.3 109.85 100.75 101 101
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 163.05
OPTIDX NIFTY 28-Feb-19 11500 CE 90.75 90.75 76.8 78.2 78.2
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 137.65
OPTIDX NIFTY 28-Feb-19 11600 CE 61.6 65 61.6 64.3 64.3
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 114.75
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 104.65
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 95.3
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 86.6
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 78.6
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 71.25
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 64.45
OPTIDX NIFTY 28-Feb-19 12000 CE 24.55 24.95 18.9 21.1 21.1
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 52.5
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 47.25
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 42.45
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 38.1
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 34.15
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 30.55
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 27.3
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 24.35
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 6.45
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 7.75
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 9.25
OPTIDX NIFTY 28-Feb-19 9500 PE 0 0 0 17.25 10.95
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 13
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 15.3
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 17.9
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 29.8 20.95
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 24.35
OPTIDX NIFTY 28-Feb-19 9800 PE 57 60.2 56.25 56.75 56.75
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 32.55
OPTIDX NIFTY 28-Feb-19 9900 PE 0 0 0 49.05 37.4
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 42.85
OPTIDX NIFTY 28-Feb-19 10000 PE 77 87.65 76.95 80.3 80.3
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 55.55
OPTIDX NIFTY 28-Feb-19 10100 PE 94.1 101.7 92.9 93.2 93.2
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 71.05
OPTIDX NIFTY 28-Feb-19 10200 PE 109 115.45 106.05 108.15 108.15
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 89.7
OPTIDX NIFTY 28-Feb-19 10300 PE 126.8 131 124.15 128.9 128.9
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 111.7
OPTIDX NIFTY 28-Feb-19 10400 PE 147.35 159 144.45 149.3 149.3
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 137.35
OPTIDX NIFTY 28-Feb-19 10500 PE 167.5 184.35 160.45 173.1 173.1
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 167.15
OPTIDX NIFTY 28-Feb-19 10600 PE 172.5 201.4 172.5 199.3 199.3
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 201.2
OPTIDX NIFTY 28-Feb-19 10700 PE 0 0 0 211.5 219.85
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 239.6
OPTIDX NIFTY 28-Feb-19 10800 PE 259 270 257.3 263.2 263.2
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 282.45
OPTIDX NIFTY 28-Feb-19 10900 PE 296.4 311.2 295 300.05 300.05
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 329.85
OPTIDX NIFTY 28-Feb-19 11000 PE 340.75 366 340 357.65 357.65
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 381.75
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 409.75 409.4
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 438.1
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 463.95 467.9
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 498.75
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 521.9 530.65
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 563.5
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 597.4
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 632.2
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 640 667.9
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 705
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 742.55
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 780.4
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 819.45
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 859.2
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 899.7
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 940.8
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 982.55
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1024.9
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1067.8
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1111.25
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1155.15
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1199.5
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1244.25
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1289.45
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1334.95
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1380.85
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1427.05
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3357.15
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3259.4
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3161.7
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3064.05
OPTIDX NIFTY 28-Mar-19 8000 CE 0 0 0 2456 2966.35
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2868.65
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2771
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2673.4
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2575.8
OPTIDX NIFTY 28-Mar-19 8500 CE 2417.35 2417.35 2417.35 2417.35 2417.35
OPTIDX NIFTY 28-Mar-19 8600 CE 0 0 0 2173.1 2380.9
OPTIDX NIFTY 28-Mar-19 8700 CE 0 0 0 2088.5 2283.6
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2186.55
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2089.7
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1788 1993.25
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1897.2
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1801.7
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1706.95
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1613
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1520.2
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1428.6
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1338.5
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1250.15
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1163.8
OPTIDX NIFTY 28-Mar-19 10000 CE 1020 1053.7 992.45 1022.8 1022.8
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 998
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 919.1
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 843.2
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 770.8
OPTIDX NIFTY 28-Mar-19 10500 CE 626 650.55 620 640.45 640.45
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 635.35
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 573.4
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 515.2
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 460.95
OPTIDX NIFTY 28-Mar-19 11000 CE 350 350.05 325 342.8 342.8
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 363.95
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 321.25
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 282.25
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 246.85
OPTIDX NIFTY 28-Mar-19 11500 CE 150 152 140 141.1 141.1
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 186.25
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 161.15
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 138.15
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 118.1
OPTIDX NIFTY 28-Mar-19 12000 CE 45 49.45 44 46.5 46.5
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 85.2
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 71.85
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 60.35
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 50.45
OPTIDX NIFTY 28-Mar-19 12500 CE 14.4 17 14 15 15
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 34.8
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 28.7
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 23.6
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 19.3
OPTIDX NIFTY 28-Mar-19 13000 CE 0 0 0 13.4 15.7
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 12.75
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 10.3
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 8.3
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 6.65
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 5.3
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 4.25
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 3.35
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 2.65
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 2.1
OPTIDX NIFTY 28-Mar-19 14000 CE 1.15 2.05 1.15 1.65 1.65
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.3
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 12.1 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 0 0 0 20 0.05
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.1
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.15
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.25
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.35
OPTIDX NIFTY 28-Mar-19 8500 PE 3.45 3.45 3.45 3.45 3.45
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.85
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 1.3
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 1.95
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 2.8
OPTIDX NIFTY 28-Mar-19 9000 PE 35 37 33.1 33.1 33.1
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 5.7
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 7.95
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 10.85
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 14.65
OPTIDX NIFTY 28-Mar-19 9500 PE 70 70 58 60.5 60.5
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 25.65
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 33.25
OPTIDX NIFTY 28-Mar-19 9800 PE 72.95 82 72.95 82 82
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 53.95
OPTIDX NIFTY 28-Mar-19 10000 PE 120 129.4 117.55 119.4 119.4
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 83.6
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 102.4
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 124.2
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 149.55
OPTIDX NIFTY 28-Mar-19 10500 PE 216.85 241.85 206 224.1 224.1
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 209.5
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 245.25
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 284.75
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 328.2
OPTIDX NIFTY 28-Mar-19 11000 PE 397.45 430.95 397.45 420.5 420.5
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 426.65
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 481.65
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 540.35
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 602.65
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 668.4
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 737.45
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 810.05
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 884.75
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 962.45
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1042.6
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1124.95
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1209.3
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1295.5
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1383.3
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1472.55
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1563.1
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1654.7
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1747.3
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1840.7
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 1738.85 1934.85
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2029.6
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2124.85
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2220.55
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2316.6
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2413
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2509.6
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2606.45
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2703.45
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2800.6
OPTIDX NIFTY 28-Mar-19 14000 PE 2800 3000 2800 2960.55 2960.55
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2995.2
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6371.5
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6275.6
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6179.7
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6083.8
OPTIDX NIFTY 27-Jun-19 5000 CE 5660.05 5660.05 5660 5660 5660
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5892
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5796.1
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5700.2
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5604.3
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5508.4
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5412.5
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5316.6
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5220.7
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5124.8
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 5028.9
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4933
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4837.1
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4741.2
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4645.3
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4549.4
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4453.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4357.6
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4261.7
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4165.8
OPTIDX NIFTY 27-Jun-19 7000 CE 3800 3800 3800 3800 3800
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3974.05
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3878.15
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3782.25
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3686.4
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3590.55
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3494.7
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3398.9
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3303.15
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3207.45
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2515 3111.85
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3016.35
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2920.95
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2825.7
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2730.7
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2635.95
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2541.5
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2447.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2353.85
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2260.8
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2168.4
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2076.75
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1986
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1896.2
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1807.55
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1720.1
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1634.05
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1549.55
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1466.75
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1385.7
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1306.65
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1229.65
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1154.85
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1082.8
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1012.7
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 944.75
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 879.9
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 817.75
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 758.35
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 701.75
OPTIDX NIFTY 27-Jun-19 11000 CE 570 650 570 650 650
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 596.9
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 548.65
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 503.2
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 460.5
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 420.5
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 383.15
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 348.3
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 315.95
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 286
OPTIDX NIFTY 27-Jun-19 12000 CE 205 205 199 199 199
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 232.75
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 209.9
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 188.1
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 168.5
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 150.6
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 134.35
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 119.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 106.2
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 94.15
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 83.3
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 73.6
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 64.85
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 57.05
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 50.1
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 43.9
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 38.4
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 33.5
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 29.2
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 25.4
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 22.1
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 19.15
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.1
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.1
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.15
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.25
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.35
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.5
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.7
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 0.95
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.35
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.85
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.55
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 3.4
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 4.55
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 6
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 7.85
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 10.15
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 13.05
OPTIDX NIFTY 27-Jun-19 9000 PE 0 0 0 178 16.55
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 20.8
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 25.9
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 32
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 39.25
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 47.75
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 57.6
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 69
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 82.05
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 96.95
OPTIDX NIFTY 27-Jun-19 10000 PE 0 0 0 221.7 113.75
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 132.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 153.8
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 177.65
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 203.4
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 448 231.35
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 262.4
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 296.2
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 332.65
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 371.95
OPTIDX NIFTY 27-Jun-19 11000 PE 609.9 609.9 590 590 590
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 458.9
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 506.55
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 557.05
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 610.25
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 666.15
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 724.65
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 785.75
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 849.3
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 915.2
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 983.4
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1053.8
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1126.85
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1200.95
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1277.2
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1355.2
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1434.85
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1516
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1598.55
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1682.4
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1767.45
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1853.6
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1940.8
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2028.85
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2117.8
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2207.5
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2297.9
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2388.95
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2480.55
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2572.65
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2665.2
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2758.15
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3630.4
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3536.65
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3443
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3349.5
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3256.15
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3163
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3070.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2977.5
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2885.2
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2793.3
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2701.85
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2610.95
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2520.6
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2430.95
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2342.05
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2254
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2166.85
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2080.75
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1995.75
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1912
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1829.5
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1748.45
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1668.9
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1590.95
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1514.65
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1440.15
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1367.5
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1297.1
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1228.3
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1161.55
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1096.55
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1034.2
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 974.05
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 916.1
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 860.4
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 807
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 755.85
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 706.95
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 660.25
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 615.85
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 573.6
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 533.55
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 495.6
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 459.75
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 425.9
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 394.05
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 364.05
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 335.9
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 309.55
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 285.35
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 262.4
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 241.05
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 220.7
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 202.1
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 184.9
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 168.9
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 154.15
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 140.5
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 127.9
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.1
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.45
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 1.95
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2.55
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 3.35
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 4.3
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 5.55
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 7.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 8.9
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 11.1
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 13.8
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 17
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 20.8
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 25.3
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 30.5
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 36.55
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 43.55
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 51.55
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 60.7
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 71.05
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 82.7
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 95.75
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 110.35
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 126.5
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 144.35
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 163.95
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 185.45
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 209.2
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 234.5
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 261.9
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 291.05
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 322.8
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 356.75
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 392.95
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 431.4
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 472.1
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 515.05
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 560.3
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 607.75
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 657.45
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 709.35
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 763.4
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 819.6
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 877.85
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 938.15
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1000.4
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1064.5
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1130.5
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1198.25
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1268.2
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1339.4
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1412.15
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1485.9
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1561.45
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1638.35
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1716.55
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1795.9
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1876.35
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1957.9
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6533.25
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6440.85
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6348.45
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6256.05
OPTIDX NIFTY 26-Dec-19 5000 CE 5630 5630 5610 5610 5610
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6071.3
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5978.9
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5886.55
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5794.15
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5701.75
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5609.4
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5517
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5424.6
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5332.25
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5239.85
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5147.5
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5055.1
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4962.75
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4870.35
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4778
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4685.65
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4593.35
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4501.05
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4408.75
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4316.5
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4224.3
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4132.1
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4040.05
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3948
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3856.1
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3764.3
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3672.65
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3581.2
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3489.9
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 3120 3398.85
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3308.05
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3217.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3127.5
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3037.8
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2948.6
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2859.85
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2771.75
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2684.25
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2597.45
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2320 2511.45
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2426.25
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2342
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2258.7
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2176.5
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2095.45
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2015.55
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1936.95
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1859.7
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1783.9
OPTIDX NIFTY 26-Dec-19 10000 CE 1425 1430 1410 1410 1410
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1636.7
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1565.45
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1496.3
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1428.35
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1362.15
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1297.3
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1234.85
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1174.2
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1115.5
OPTIDX NIFTY 26-Dec-19 11000 CE 800.5 820 800 820 820
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1003.7
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 950.7
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 899.65
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 850.45
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 610.6 803.2
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 757.8
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 714.3
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 672.7
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 632.85
OPTIDX NIFTY 26-Dec-19 12000 CE 347 355 343 349.9 349.9
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 558.6
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 524.1
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 491.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 460.05
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 430.45
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 402.35
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 375.8
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 350.7
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 327.5
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 305.2
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 284.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 264.45
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 245.4
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 227.85
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 211.45
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 196.05
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 181.6
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 168.15
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 155.55
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 143.75
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 132.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.1
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.15
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.2
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.3
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.4
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.5
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.7
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 0.9
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.2
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.6
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 2.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 2.65
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 3.4
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 4.3
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 5.4
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 6.7
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 8.35
OPTIDX NIFTY 26-Dec-19 8200 PE 80 80 80 80 80
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 12.55
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 15.25
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 18.4
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 22.05
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 26.3
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 31.2
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 36.8
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 43.15
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 50.35
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 58.5
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 67.6
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 77.75
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 276 89.1
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 101.6
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 115.4
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 130.5
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 147.05
OPTIDX NIFTY 26-Dec-19 10000 PE 306 328.9 306 324.45 324.45
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 184.65
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 205.8
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 229
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 253.45
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 279.65
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 307.2
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 337.1
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 368.85
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 402.5
OPTIDX NIFTY 26-Dec-19 11000 PE 631.75 653 628.6 629.8 629.8
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 475.5
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 514.9
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 556.2
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 599.4
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 644.55
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 691.5
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 740.4
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 950 791.15
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 843.75
OPTIDX NIFTY 26-Dec-19 12000 PE 1050 1080 1050 1080 1080
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 954.25
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1012.1
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1071.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1132.85
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1195.6
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1259.95
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1325.75
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1393
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1462.2
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1532.3
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1603.7
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1676.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1749.65
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1824.5
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1900.45
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1977.45
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2055.4
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2134.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2214.1
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2294.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2376.1
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6689
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6600
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6511
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6422
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6333
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6244.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6155.05
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6066.05
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5977.05
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5888.05
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5799.05
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5710.1
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5621.1
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5532.15
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5443.15
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5354.2
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5265.25
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5176.35
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5087.45
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4998.6
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4909.75
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4821
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4732.25
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4643.6
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4555
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4466.5
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4378.1
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4289.85
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4201.7
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4113.75
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4026
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3938.45
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3851.15
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3764.1
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3677.4
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3591.05
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3505.05
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3419.45
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3334.35
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3249.75
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3165.65
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3082.15
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2999.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2917.15
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2835.75
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2755.05
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2675.25
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2596.25
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2518.25
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2441.15
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2365.1
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2290.05
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2216.15
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2143.4
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 2071.8
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2001.4
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1932.3
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1864.45
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1798.3
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1733.1
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1669.25
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1606.85
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1545.85
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1485.9
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1427.85
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1371.3
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1316.25
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1262.65
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1210.55
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1159.9
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1110.8
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1063.15
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1017
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 972.25
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 929
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 887.2
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 846.8
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 807.85
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 770.25
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 734
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 699.15
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 665.55
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 633.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 602.25
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 572.5
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 543.9
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 516.5
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 490.25
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 465.1
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 441.05
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 418.55
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 396.65
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 375.7
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 355.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 336.7
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 318.55
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.05
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.1
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.15
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.2
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.25
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.35
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.45
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.55
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.75
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 0.95
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.2
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.55
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 1.95
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 2.45
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 3.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 3.8
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 4.65
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 5.7
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 6.95
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 8.4
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 10.1
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 12.05
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 14.35
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 16.95
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 19.95
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 23.4
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 27.25
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 31.65
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 125 36.6
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 42.1
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 48.25
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 55.1
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 62.65
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 71
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 80.15
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 90.2
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 101.15
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 113.05
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 126
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 139.95
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 155.05
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 171.3
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 188.7
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 207.3
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 227.2
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 248.35
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 271.2
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 295
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 320.15
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 346.7
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 374.7
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 403.8
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 434.75
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 467.2
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 501.1
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 536.5
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 573.4
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 611.8
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 651.65
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 693
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 735.85
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 780.1
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 825.85
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 873.05
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 921.65
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 971.7
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1023.1
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1075.85
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1130
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1185.4
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1242.1
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1300.1
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1359.3
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1419.75
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1481.35
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1544.1
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1607.95
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1672.9
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1739.4
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1806.45
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1874.55
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1943.55
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2013.5
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2084.35
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6844.75
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6759.15
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6673.55
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6587.95
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6502.3
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6416.7
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6331.1
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6245.5
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6159.9
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6074.35
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5988.75
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5903.2
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5817.65
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5732.1
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5646.6
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5561.1
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5475.65
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5390.25
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5304.85
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5219.55
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5134.3
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5049.1
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4964
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4879
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4794.1
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4709.35
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4624.7
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4540.25
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4455.95
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4371.9
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4288.05
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4204.45
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4121.15
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4038.1
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3955.45
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3873.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3791.15
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3709.65
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3628.6
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3548
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3467.95
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3388.45
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3309.5
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3231.2
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3153.55
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3076.55
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3000.3
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2924.85
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2850.1
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2776.25
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2077 2703.2
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2631.05
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2559.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2489.55
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2420.2
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2351.9
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2284.6
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2218.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2153.1
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2089.35
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2026.35
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1964.4
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2049.5 1903.65
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1844.05
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1785.6
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1727.95
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1671.95
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1617.15
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1563.55
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1511.15
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1460
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1410
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1361.25
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1313.75
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1267.4
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1222.25
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1178.3
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1135.5
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1093.9
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1053.45
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1014.15
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 976
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 939
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 903.05
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 868.25
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 834.5
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 801.8
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 770.15
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 739.5
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 709.85
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 681.2
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 653.5
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 626.75
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 600.95
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 576
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 551.95
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.05
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.05
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.1
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.1
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.15
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.2
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.25
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.35
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.45
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.55
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 0.7
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 0.9
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.45
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 1.8
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 2.2
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 2.75
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 3.35
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 4.05
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 4.9
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 5.9
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 7.05
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 8.4
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 9.95
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 11.7
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 40.05 13.7
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 16
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 18.6
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 21.55
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 140 24.8
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 28.5
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 32.6
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 37.15
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 42.15
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 47.7
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 53.8
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 60.5
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 67.8
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 224.95 75.75
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 84.4
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 93.75
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 103.9
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 114.8
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 126.5
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 425 139.1
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 152.55
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 166.95
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 182.25
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 198.55
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 215.85
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 531.25 234.15
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 253.5
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 273.9
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 550.5 295.75
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 318.35
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 342.05
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 366.9
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 392.9
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 420.05
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 448
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 477.6
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 508.45
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 540.45
OPTIDX NIFTY 31-Dec-20 11500 PE 663.1 663.1 663.1 663.1 663.1
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 608.1
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 643.75
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 680.65
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 718.7
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 757.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 798.45
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 840.1
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 882.9
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 926.9
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 972.1
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1018.4
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1065.9
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1114.45
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1164.15
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1214.95
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1266.8
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1319.7
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1373.65
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1428.65
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1484.65
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1541.6
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1599.5
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1658.35
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1718.15
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1778.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1840.4
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6240.55
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6158.05
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6075.55
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5993.1
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5910.65
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5828.2
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5745.85
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5663.5
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5581.2
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5499
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5416.85
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5334.8
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5252.8
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5170.95
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5089.2
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5007.55
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4926.1
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4844.75
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4763.6
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4682.7
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4601.95
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4521.5
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4441.25
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4361.3
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4281.65
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4202.35
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4123.4
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4044.8
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3966.6
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3888.85
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3811.55
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3734.7
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3658.35
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3582.55
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3507.35
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3432.7
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3358.65
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3285.25
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3212.5
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3140.4
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3069.05
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2998.45
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2928.6
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2859.55
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2791.3
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2723.85
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2657.25
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2591.55
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2526.7
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2462.75
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2315 2399.7
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2665 2338
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2013 2276.8
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2515 2216.6
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2157.35
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2099.05
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2041.8
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1985.55
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 1930.3
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1875.65
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1822.45
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1770.35
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1719.25
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1669.15
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1620.1
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1572.1
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1525.1
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1479.15
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1434.2
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1390.25
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1347.3
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1305.4
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1264.45
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1224.5
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1185.55
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1147.55
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1110.5
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1074.4
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1039.25
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1005.05
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 971.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 939.3
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 907.8
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 877.1
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 847.3
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 818.35
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 790.2
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.25
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.35
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.45
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.55
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 0.7
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 0.85
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.35
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 1.65
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 2.45
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 3
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 3.6
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 4.35
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 5.15
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 6.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 7.25
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 8.5
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 10
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 11.65
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 13.5
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 15.6
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 18
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 20.6
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 23.55
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 26.85
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 30.5
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 34.5
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 38.9
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 207 43.7
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 49
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 54.75
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 61
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 67.8
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 75.15
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 83.1
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 91.65
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 100.85
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 110.7
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 121.2
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 132.45
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 144.45
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 157.2
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 170.7
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 185.05
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 200.2
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 216.2
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 233.05
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 250.8
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 269.45
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 600 289.05
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 309.9
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 331.3
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 668 353.65
OPTIDX NIFTY 24-Jun-21 10900 PE 620 620 620 620 620
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 401.35
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 426.65
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 453
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 480.35
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 508.25
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 537.7
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 568.15
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 599.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 632.15
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 665.7
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 700.3
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 735.9
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 772.5
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 810.15
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 848.8
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 888.5
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 929.15
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 970.8
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1013.45
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1057.05
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1101.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1147.2
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1193.75
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1241.15
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1289.55
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1338.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1389
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1440.05
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1492
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1544.75
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1598.4
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1652.85
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6254.95
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6175.7
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6096.45
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6017.3
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5938.15
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5859.05
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5780.05
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5701.1
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5622.25
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5543.5
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5464.8
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5386.25
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5307.85
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5229.55
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5151.45
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5073.5
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4995.7
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4918.15
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4840.8
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4763.7
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4686.85
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4610.25
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4533.95
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4457.95
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4382.3
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4307
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4232.1
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4157.55
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4083.4
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4009.75
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3936.5
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3863.75
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3791.45
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3719.7
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3648.5
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3577.85
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3507.75
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3438.3
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3369.4
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3301.2
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3233.6
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3166.7
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3100.5
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3035
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2970.2
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2906.15
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2842.85
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2780.3
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2718.55
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2657.6
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2597.4
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2538.4
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2479.85
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2422.1
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2365.2
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2309.15
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2253.95
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2199.65
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2146.2
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2093.6
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2041.45
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1990.65
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1940.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1891.75
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1843.6
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1796.35
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1749.95
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1704.45
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1659.8
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1616.05
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1573.15
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1531.15
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1489.95
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1449.65
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1410.15
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1371.5
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1333.7
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1296.7
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1260.55
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1225.2
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1190.65
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1156.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1123.9
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1091.7
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1060.25
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 0.75
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 0.95
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.15
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 1.4
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 1.75
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 2.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 2.55
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 3.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 3.65
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 4.3
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 5.1
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 6
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 7.05
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 8.2
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 9.55
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 11.05
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 12.7
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 14.6
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 16.7
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 19.05
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 21.65
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 24.5
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 27.65
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 31.1
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 34.9
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 39.05
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 43.6
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 48.5
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 53.8
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 59.6
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 65.8
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 72.45
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 79.65
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 87.35
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 95.6
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 104.4
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 113.75
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 123.75
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 134.35
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 145.55
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 157.4
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 169.95
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 183.2
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 197.15
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 211.8
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 227.2
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 243.35
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 799 260.3
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 277.95
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 855 296.45
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 885 315.75
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 718 336.15
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 357.05
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 378.75
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 401.3
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 424.7
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 449
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 474.1
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 500.1
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 526.95
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 554.25
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 582.95
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 612.5
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 642.9
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 674.2
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 706.4
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 739.45
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 773.4
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 808.25
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 843.95
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 880.5
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 917.9
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 956.2
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 995.3
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1035.25
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1076.05
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1117.7
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1160.2
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1203.5
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1247.6
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1292.5
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1338.15
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1384.65
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1431.9
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1479.9
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5360.1
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5285.2
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5210.45
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5135.95
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5061.65
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4987.55
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4913.7
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4840.15
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4766.85
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4693.8
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4621.1
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4548.75
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4476.7
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4405
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4333.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4262.8
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4192.3
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4122.2
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4052.55
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3983.4
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3914.7
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3846.5
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3778.8
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3711.65
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3645
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3578.9
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3513.4
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3448.5
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3384.2
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3320.5
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3257.4
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3194.95
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3133.15
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3072.05
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3011.55
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2951.8
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2892.7
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2834.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2776.65
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2720
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2663.75
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2608.2
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2553.4
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2499.35
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2446.05
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2393.5
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2341.75
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2290.7
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2240.45
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2190.95
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2141.85
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2093.9
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2046.75
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2000.4
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1954.8
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1909.95
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1865.85
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1822.55
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1780
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1738.2
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1697.15
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1656.85
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1617.3
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1578.5
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1540.35
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1503
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1466.35
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1430.45
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1395.25
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1360.7
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1326.9
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 11.4
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 13
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 14.85
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 16.85
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 19.1
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 21.55
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 24.25
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 27.2
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 30.45
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 33.95
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 37.8
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 41.95
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 46.45
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 51.3
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 56.55
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 62.15
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 68.2
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 74.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 81.55
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 88.9
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 96.75
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 105.1
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 113.95
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 123.3
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 133.2
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 143.65
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 154.7
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 166.35
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 178.55
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 191.4
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 204.85
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 218.95
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 233.65
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 249.1
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 265.15
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 281.9
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 299.35
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 317.5
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 336.4
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 356.3
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 376.55
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 397.55
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 419.3
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 441.8
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 465.05
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 489.05
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 513.8
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 539.3
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 565.6
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 592.6
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 620.05
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 648.65
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 678.05
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 708.2
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 739.15
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 770.85
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 803.3
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 836.5
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 870.5
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 905.25
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 940.75
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 976.95
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1013.95
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1051.65
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1090.1
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1129.25
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1169.15
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1209.8
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1251.1
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1293.15
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1335.85
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5202.6
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5131.6
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5060.85
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4990.35
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4920.1
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4850.15
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4780.5
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4711.15
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4642.15
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4573.5
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4505.15
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4437.2
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4369.65
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4302.45
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4235.7
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4169.4
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4103.5
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4038.05
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3973.05
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3908.55
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3844.55
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3781
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3718
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3655.55
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3593.6
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3532.2
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3471.4
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3411.1
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3351.45
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3292.35
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3233.8
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3175.9
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3118.6
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3061.95
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3005.9
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2950.5
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2896
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2841.85
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2788.35
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2735.45
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2683.25
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2631.75
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2580.85
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2530.65
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2481.15
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2432.25
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2384.1
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2336.6
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2289.75
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2243.2
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2197.75
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2153
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2108.95
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2065.5
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2022.8
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1980.7
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1939.3
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1898.6
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1858.5
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1819.1
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1780.35
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1742.25
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1704.8
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1667.95
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1631.75
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1596.2
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 23.35
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 26.1
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 29.05
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 32.3
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 35.8
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 39.55
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 43.65
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 48.05
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 52.75
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 57.8
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 63.25
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 69
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 75.2
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 81.75
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 88.7
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 96.1
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 103.95
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 112.25
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 121
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 130.2
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 139.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 150.15
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 160.9
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 172.15
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 183.95
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 196.25
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 209.15
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 222.65
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 236.7
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 251.3
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 266.55
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 282.35
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 298.8
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 315.85
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 333.55
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 351.85
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 371.1
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 390.7
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 410.9
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 431.8
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 453.3
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 475.5
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 498.35
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 521.9
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 546.1
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 570.95
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 596.5
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 622.75
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 649.65
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 676.85
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 705.15
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 734.1
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 763.75
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 794.1
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 825.1
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 856.75
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 889.1
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 922.1
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 955.75
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 990.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1025.05
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1060.65
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1096.95
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1133.8
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1171.35
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1209.55
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5409.2
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5340.9
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5272.8
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5204.95
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5137.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5070
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5002.9
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4936.1
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4869.6
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4803.4
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4737.55
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4672
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4606.85
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4542
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4477.5
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4413.45
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4349.75
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4286.45
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4223.55
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4161.1
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4099.05
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4037.45
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3976.35
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3915.65
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3855.45
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3795.75
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3736.55
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3677.8
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3619.6
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3561.9
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3504.7
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3448.05
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3391.95
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3336.4
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3281.35
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3226.9
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3173
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3119.65
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3067.2
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3014.95
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2963.35
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2912.25
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2861.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2811.9
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2762.65
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2713.95
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2665.85
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2618.35
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2571.45
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2525.15
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2479.45
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2434.35
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2389.4
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2345.55
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2302.3
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2259.65
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2217.6
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2176.1
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2135.25
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2094.95
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2055.3
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2016.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1977.65
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1939.75
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1902.4
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1865.6
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 24.55
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 27.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 30.2
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 33.35
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 36.8
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 40.45
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 44.4
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 48.65
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 53.15
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 58
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 63.2
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 68.65
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 74.5
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 80.7
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 87.25
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 94.2
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 101.55
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 109.25
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 117.4
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 125.95
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 134.95
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 144.4
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 154.3
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 164.65
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 175.5
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 186.8
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 198.6
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 210.9
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 223.75
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 237.05
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 250.9
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 265.3
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 280.2
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 295.65
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 311.7
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 328.25
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 345.4
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 363.05
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 381.65
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 400.45
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 419.85
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 439.8
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 460.35
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 481.5
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 503.25
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 525.6
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 548.5
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 572.05
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 596.2
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 620.9
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 646.25
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 672.2
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 698.25
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 725.45
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 753.2
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 781.6
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 810.55
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 840.1
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 870.3
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 901.05
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 932.35
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 964.3
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 996.8
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1029.9
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1063.6
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1097.85
FUTIDX NIFTY 27-Dec-18 0 XX 10750.15 10754.4 10611.7 10626.3 10626.3
FUTIDX NIFTY 31-Jan-19 0 XX 10804.3 10804.3 10660 10672.15 10672.15
FUTIDX NIFTY 28-Feb-19 0 XX 10845.6 10845.6 10693.2 10705.1 10705.1
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 7282.4 7015.95
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 6916.35
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6816.75
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6717.15
OPTIDX NIFTY 27-Dec-18 4000 CE 6721 6723 6601 6605.2 6605.2
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6518
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6418.4
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6318.8
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6219.2
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6119.6
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6020.05
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 5920.45
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5820.85
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5721.25
OPTIDX NIFTY 27-Dec-18 5000 CE 5677.1 5677.1 5659.95 5659.95 5659.95
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5522.1
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5422.5
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5322.9
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5223.3
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5123.7
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5024.15
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 4924.55
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4824.95
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4725.35
OPTIDX NIFTY 27-Dec-18 6000 CE 4647.5 4647.5 4597 4610.15 4610.15
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4526.2
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4426.6
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4327
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4227.4
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4127.8
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4028.25
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 3928.65
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3829.05
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3729.45
OPTIDX NIFTY 27-Dec-18 7000 CE 3740 3740 3606.4 3610.2 3610.2
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3530.3
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3430.7
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3331.1
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3231.5
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3131.9
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3032.35
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 2932.75
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2833.15
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2733.55
OPTIDX NIFTY 27-Dec-18 8000 CE 2721.9 2721.9 2609.9 2617.05 2617.05
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2534.4
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2434.8
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2335.2
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2235.6
OPTIDX NIFTY 27-Dec-18 8500 CE 2216 2220.95 2100.7 2106.6 2106.6
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2086.2
OPTIDX NIFTY 27-Dec-18 8600 CE 2010 2010 2010 2010 2010
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 1986.65
OPTIDX NIFTY 27-Dec-18 8700 CE 1910 1910 1910 1910 1910
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 1887.05
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1837.25
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1787.45
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1737.65
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1687.85
OPTIDX NIFTY 27-Dec-18 9000 CE 1742.85 1757.1 1607.7 1616.8 1616.8
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1588.3
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1538.5
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1488.7
OPTIDX NIFTY 27-Dec-18 9200 CE 1425 1425 1425 1425 1425
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1389.15
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1568.9 1339.4
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1289.65
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1509 1239.95
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1190.25
OPTIDX NIFTY 27-Dec-18 9500 CE 1248.15 1248.15 1117 1123.35 1123.35
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1091.1
OPTIDX NIFTY 27-Dec-18 9600 CE 1144.05 1149.85 1020.65 1023.35 1023.35
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 992.35
OPTIDX NIFTY 27-Dec-18 9700 CE 1032.5 1032.5 958.65 958.65 958.65
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 894.35
OPTIDX NIFTY 27-Dec-18 9800 CE 915 915 825.5 842.9 842.9
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 797.55
OPTIDX NIFTY 27-Dec-18 9900 CE 805.65 811.75 730.3 740.4 740.4
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 1236.3 702.7
OPTIDX NIFTY 27-Dec-18 10000 CE 760 768.45 646 653.55 653.55
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 763.85 610.65
OPTIDX NIFTY 27-Dec-18 10100 CE 667 667 560 564.2 564.2
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 1057.45 522.45
OPTIDX NIFTY 27-Dec-18 10200 CE 586.7 586.7 469.5 479.8 479.8
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 685 439.25
OPTIDX NIFTY 27-Dec-18 10300 CE 502.3 502.3 390.1 399.85 399.85
OPTIDX NIFTY 27-Dec-18 10350 CE 432 432 357 357 357
OPTIDX NIFTY 27-Dec-18 10400 CE 420 420 318 325.95 325.95
OPTIDX NIFTY 27-Dec-18 10450 CE 338.6 338.6 329 329 329
OPTIDX NIFTY 27-Dec-18 10500 CE 335.35 343.05 251 259.15 259.15
OPTIDX NIFTY 27-Dec-18 10550 CE 302.6 302.6 221.2 226.65 226.65
OPTIDX NIFTY 27-Dec-18 10600 CE 271.1 272.95 190.15 198.9 198.9
OPTIDX NIFTY 27-Dec-18 10650 CE 243.45 243.45 165.1 170.6 170.6
OPTIDX NIFTY 27-Dec-18 10700 CE 217 217 138.6 145.6 145.6
OPTIDX NIFTY 27-Dec-18 10750 CE 165.15 181.9 117.35 123.6 123.6
OPTIDX NIFTY 27-Dec-18 10800 CE 145.1 158.65 96.8 102.6 102.6
OPTIDX NIFTY 27-Dec-18 10850 CE 121 134.25 81.55 85.15 85.15
OPTIDX NIFTY 27-Dec-18 10900 CE 128.45 128.45 64.7 69.35 69.35
OPTIDX NIFTY 27-Dec-18 10950 CE 116 116 52.95 56.3 56.3
OPTIDX NIFTY 27-Dec-18 11000 CE 70 76.55 42.45 45.55 45.55
OPTIDX NIFTY 27-Dec-18 11050 CE 50.05 65 32.1 35.75 35.75
OPTIDX NIFTY 27-Dec-18 11100 CE 44.15 48.35 25.9 28.1 28.1
OPTIDX NIFTY 27-Dec-18 11150 CE 30.85 35.5 20.05 21.95 21.95
OPTIDX NIFTY 27-Dec-18 11200 CE 30 30 15.6 17 17
OPTIDX NIFTY 27-Dec-18 11250 CE 19.7 20.6 12 13.15 13.15
OPTIDX NIFTY 27-Dec-18 11300 CE 17.95 17.95 9 10 10
OPTIDX NIFTY 27-Dec-18 11350 CE 12 12.2 7 7.85 7.85
OPTIDX NIFTY 27-Dec-18 11400 CE 8.95 10.25 5.15 5.9 5.9
OPTIDX NIFTY 27-Dec-18 11450 CE 4.55 9.95 4.55 5.35 5.35
OPTIDX NIFTY 27-Dec-18 11500 CE 7 7 3.15 3.95 3.95
OPTIDX NIFTY 27-Dec-18 11550 CE 3.25 4.95 3.2 3.45 3.45
OPTIDX NIFTY 27-Dec-18 11600 CE 4.6 4.95 2.55 3.1 3.1
OPTIDX NIFTY 27-Dec-18 11650 CE 2.95 3.8 2.55 2.65 2.65
OPTIDX NIFTY 27-Dec-18 11700 CE 1.85 2.7 1.85 2.45 2.45
OPTIDX NIFTY 27-Dec-18 11750 CE 2.2 2.6 1.5 2.3 2.3
OPTIDX NIFTY 27-Dec-18 11800 CE 2.2 2.35 1.55 2 2
OPTIDX NIFTY 27-Dec-18 11850 CE 2 2 1.5 1.65 1.65
OPTIDX NIFTY 27-Dec-18 11900 CE 1.6 1.85 1.5 1.6 1.6
OPTIDX NIFTY 27-Dec-18 11950 CE 1.95 1.95 1.55 1.9 1.9
OPTIDX NIFTY 27-Dec-18 12000 CE 2 2 1.05 1.35 1.35
OPTIDX NIFTY 27-Dec-18 12050 CE 0 0 0 2 0.3
OPTIDX NIFTY 27-Dec-18 12100 CE 2.1 2.1 1.35 1.55 1.55
OPTIDX NIFTY 27-Dec-18 12150 CE 2.8 2.8 0.7 2.15 2.15
OPTIDX NIFTY 27-Dec-18 12200 CE 1.05 1.3 0.5 1.3 1.3
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.1
OPTIDX NIFTY 27-Dec-18 12300 CE 1.75 1.75 1.75 1.75 1.75
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 41.85 0.05
OPTIDX NIFTY 27-Dec-18 12400 CE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.05
OPTIDX NIFTY 27-Dec-18 12500 CE 0.9 1.05 0.9 1 1
OPTIDX NIFTY 27-Dec-18 12600 CE 0.55 0.7 0.55 0.7 0.7
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 0.55 0
OPTIDX NIFTY 27-Dec-18 12800 CE 0.1 1.85 0.1 1.85 1.85
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.65 0.7 0.6 0.65 0.65
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 2.9 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 42.85 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.95 0.95 0.5 0.6 0.6
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.5 0.6 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 0.65 0
OPTIDX NIFTY 27-Dec-18 3600 PE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 2 2 1.1 1.45 1.45
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 2 2 2 2 2
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 68.55 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 1.65 2 1.45 1.75 1.75
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 1.95 2.45 1.15 2.25 2.25
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 1.7 1.75 1.4 1.4 1.4
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.6 2.25 1.6 2 2
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 132.8 0
OPTIDX NIFTY 27-Dec-18 8200 PE 1.9 2.5 1 2.3 2.3
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 2.2 3.25 2.2 2.75 2.75
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 9.45 0
OPTIDX NIFTY 27-Dec-18 8600 PE 3 3 3 3 3
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 3.05 4.85 2.55 4.25 4.25
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 3.35 4.15 3.1 3.85 3.85
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 3.95 4.5 3.1 3.85 3.85
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0.05
OPTIDX NIFTY 27-Dec-18 9100 PE 3.25 4.5 3.25 3.9 3.9
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0.05
OPTIDX NIFTY 27-Dec-18 9200 PE 4.35 5.15 3.35 4.85 4.85
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0.1
OPTIDX NIFTY 27-Dec-18 9300 PE 5.45 6.1 4.2 5.6 5.6
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.15
OPTIDX NIFTY 27-Dec-18 9400 PE 5.7 7.45 5.45 6.75 6.75
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0.35
OPTIDX NIFTY 27-Dec-18 9500 PE 6.95 9.45 6.05 8.8 8.8
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 3.6 0.8
OPTIDX NIFTY 27-Dec-18 9600 PE 7.95 12.25 6.9 11.35 11.35
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 4.45 1.65
OPTIDX NIFTY 27-Dec-18 9700 PE 9.45 14.75 8.9 14.15 14.15
OPTIDX NIFTY 27-Dec-18 9750 PE 0 0 0 20.1 3.2
OPTIDX NIFTY 27-Dec-18 9800 PE 12 19.5 12 18.65 18.65
OPTIDX NIFTY 27-Dec-18 9850 PE 14 21.4 14 19.75 19.75
OPTIDX NIFTY 27-Dec-18 9900 PE 17.65 26.55 16.55 25.2 25.2
OPTIDX NIFTY 27-Dec-18 9950 PE 24 30.9 15.55 28.6 28.6
OPTIDX NIFTY 27-Dec-18 10000 PE 22.05 35.95 22.05 34.25 34.25
OPTIDX NIFTY 27-Dec-18 10050 PE 29.8 40 23.3 38.7 38.7
OPTIDX NIFTY 27-Dec-18 10100 PE 30.1 47.25 29.75 44.95 44.95
OPTIDX NIFTY 27-Dec-18 10150 PE 37.2 54.2 35.35 51.75 51.75
OPTIDX NIFTY 27-Dec-18 10200 PE 36.45 62.95 36.45 60.15 60.15
OPTIDX NIFTY 27-Dec-18 10250 PE 48.9 71.25 46 69 69
OPTIDX NIFTY 27-Dec-18 10300 PE 51.2 82.45 51.2 79.25 79.25
OPTIDX NIFTY 27-Dec-18 10350 PE 63.3 94.3 61.7 91.05 91.05
OPTIDX NIFTY 27-Dec-18 10400 PE 75 108.3 70.05 104.25 104.25
OPTIDX NIFTY 27-Dec-18 10450 PE 87 123.95 82.35 119.45 119.45
OPTIDX NIFTY 27-Dec-18 10500 PE 99.4 141.5 92.75 136.6 136.6
OPTIDX NIFTY 27-Dec-18 10550 PE 106.55 159.2 106.55 154.8 154.8
OPTIDX NIFTY 27-Dec-18 10600 PE 116.1 180.75 116.1 174.8 174.8
OPTIDX NIFTY 27-Dec-18 10650 PE 138.55 202.65 138.55 195.85 195.85
OPTIDX NIFTY 27-Dec-18 10700 PE 149.5 228.9 149.5 221.2 221.2
OPTIDX NIFTY 27-Dec-18 10750 PE 172 255 172 247.4 247.4
OPTIDX NIFTY 27-Dec-18 10800 PE 197.65 283.3 188 274.2 274.2
OPTIDX NIFTY 27-Dec-18 10850 PE 225.5 314.85 220 305.6 305.6
OPTIDX NIFTY 27-Dec-18 10900 PE 239.25 348.9 239.25 338.8 338.8
OPTIDX NIFTY 27-Dec-18 10950 PE 286.95 386.05 286.95 381 381
OPTIDX NIFTY 27-Dec-18 11000 PE 311 424.95 311 412.55 412.55
OPTIDX NIFTY 27-Dec-18 11050 PE 350 455 350 453.5 453.5
OPTIDX NIFTY 27-Dec-18 11100 PE 382.7 506 382.7 496.4 496.4
OPTIDX NIFTY 27-Dec-18 11150 PE 485 528.95 483.6 528.95 528.95
OPTIDX NIFTY 27-Dec-18 11200 PE 480 594.8 472.3 584.2 584.2
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 624.3
OPTIDX NIFTY 27-Dec-18 11300 PE 553.6 682.3 552.8 676.1 676.1
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 552.35 716.1
OPTIDX NIFTY 27-Dec-18 11400 PE 663.9 773.35 663.9 765.95 765.95
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 810.45
OPTIDX NIFTY 27-Dec-18 11500 PE 750.7 875.25 740.95 864.2 864.2
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 906.65
OPTIDX NIFTY 27-Dec-18 11600 PE 852 966.75 852 956.8 956.8
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 1004.1
OPTIDX NIFTY 27-Dec-18 11700 PE 950 1071.5 940.35 1062.6 1062.6
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 1102.4
OPTIDX NIFTY 27-Dec-18 11800 PE 1090.15 1160 1090.15 1160 1160
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1201.2
OPTIDX NIFTY 27-Dec-18 11900 PE 1127.9 1266.2 1127.9 1262.25 1262.25
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1300.4
OPTIDX NIFTY 27-Dec-18 12000 PE 1231.9 1365 1228.8 1353.6 1353.6
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1399.75
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1449.45
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1499.2
OPTIDX NIFTY 27-Dec-18 12200 PE 0 0 0 1362.2 1548.95
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1598.7
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1391.9 1648.5
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1698.25
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1748.05
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1797.85
OPTIDX NIFTY 27-Dec-18 12500 PE 1733.15 1861.95 1730.45 1852.8 1852.8
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1947.2
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 2046.8
OPTIDX NIFTY 27-Dec-18 12800 PE 2078.45 2080 2070 2080 2080
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2246
OPTIDX NIFTY 27-Dec-18 13000 PE 2245 2360 2244.75 2352.15 2352.15
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2445.15
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2544.75
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2644.35
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2743.95
OPTIDX NIFTY 27-Dec-18 13500 PE 2755 2860 2755 2852.3 2852.3
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2943.1
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 3042.7
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3142.3
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3241.9
OPTIDX NIFTY 27-Dec-18 14000 PE 3240 3355 3240 3346.1 3346.1
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3441.05
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2148.7
OPTIDX NIFTY 31-Jan-19 8600 CE 2060 2060 2060 2060 2060
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2049.95
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2000.55
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1951.25
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1901.9
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1852.6
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1803.4
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1754.2
OPTIDX NIFTY 31-Jan-19 9000 CE 1740 1750 1670 1680 1680
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1656
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1607
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1558.15
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1509.4
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1460.85
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1412.4
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1364.2
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1316.25
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1268.55
OPTIDX NIFTY 31-Jan-19 9500 CE 0 0 0 1425 1221.15
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1174.1
OPTIDX NIFTY 31-Jan-19 9600 CE 0 0 0 1355 1127.5
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1081.3
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 1035.55
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 990.4
OPTIDX NIFTY 31-Jan-19 9800 CE 1000 1000 1000 1000 1000
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 901.95
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 858.75
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 816.3
OPTIDX NIFTY 31-Jan-19 10000 CE 806.25 815 727 739.4 739.4
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 734
OPTIDX NIFTY 31-Jan-19 10100 CE 730 730 689 689 689
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 655.45
OPTIDX NIFTY 31-Jan-19 10200 CE 605.1 645 588.45 588.45 588.45
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 581.4
OPTIDX NIFTY 31-Jan-19 10300 CE 0 0 0 650 545.45
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 511.15
OPTIDX NIFTY 31-Jan-19 10400 CE 490 494 420 422.15 422.15
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 420.4 446.2
OPTIDX NIFTY 31-Jan-19 10500 CE 431.5 449.25 354.05 360.7 360.7
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 386.4
OPTIDX NIFTY 31-Jan-19 10600 CE 363.25 366.1 269.85 294.4 294.4
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 331.85
OPTIDX NIFTY 31-Jan-19 10700 CE 303.6 304.5 234 238.3 238.3
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 282.5
OPTIDX NIFTY 31-Jan-19 10800 CE 241.6 247.55 185.45 190.5 190.5
OPTIDX NIFTY 31-Jan-19 10850 CE 166.1 166.1 166.1 166.1 166.1
OPTIDX NIFTY 31-Jan-19 10900 CE 192.6 196.45 142 145.3 145.3
OPTIDX NIFTY 31-Jan-19 10950 CE 131 131 131 131 131
OPTIDX NIFTY 31-Jan-19 11000 CE 149.25 150.8 105.75 109.15 109.15
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 165.4
OPTIDX NIFTY 31-Jan-19 11100 CE 109.95 112.15 76.55 79.45 79.45
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 135.9
OPTIDX NIFTY 31-Jan-19 11200 CE 77.1 80.65 54.5 56.85 56.85
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 111.2
OPTIDX NIFTY 31-Jan-19 11300 CE 50.3 56.55 38 39.75 39.75
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 89.45
OPTIDX NIFTY 31-Jan-19 11400 CE 42.3 48.9 17.1 29.55 29.55
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 71.55
OPTIDX NIFTY 31-Jan-19 11500 CE 28.75 29.2 20 20.9 20.9
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 115.1 56.7
OPTIDX NIFTY 31-Jan-19 11600 CE 20.05 21.1 13.65 15.75 15.75
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 44.5
OPTIDX NIFTY 31-Jan-19 11700 CE 1 14.1 1 11.4 11.4
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 34.65
OPTIDX NIFTY 31-Jan-19 11800 CE 12.45 12.45 7.65 8.2 8.2
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 26.7
OPTIDX NIFTY 31-Jan-19 11900 CE 7.95 8.5 5.85 5.85 5.85
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 20.4
OPTIDX NIFTY 31-Jan-19 12000 CE 6.6 6.75 5.05 5.4 5.4
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 15.45
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 13.4
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 11.6
OPTIDX NIFTY 31-Jan-19 12200 CE 1.2 7.5 1.2 7.5 7.5
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 8.65
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 7.45
OPTIDX NIFTY 31-Jan-19 12350 CE 8.4 8.4 8.4 8.4 8.4
OPTIDX NIFTY 31-Jan-19 12400 CE 5.9 5.9 5.9 5.9 5.9
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 26.35 0.1
OPTIDX NIFTY 31-Jan-19 8600 PE 6.85 6.85 6.85 6.85 6.85
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.2
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 34.8 0.3
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.35
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.5
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.6
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 53.65 0.8
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 1.05
OPTIDX NIFTY 31-Jan-19 9000 PE 10.55 11.85 9.1 11.35 11.35
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 1.7
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 2.15
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 2.75
OPTIDX NIFTY 31-Jan-19 9200 PE 0 0 0 21.25 3.45
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 4.25
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 6.35 5.3
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 6.5
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 52.2 8
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 9.7
OPTIDX NIFTY 31-Jan-19 9500 PE 18.95 31.65 18.95 30.55 30.55
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 14.15
OPTIDX NIFTY 31-Jan-19 9600 PE 25.05 36 23.45 35.85 35.85
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 20.15
OPTIDX NIFTY 31-Jan-19 9700 PE 29.9 44.7 29.9 43.9 43.9
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 28.15
OPTIDX NIFTY 31-Jan-19 9800 PE 39.45 55 37.7 52.8 52.8
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 38.55
OPTIDX NIFTY 31-Jan-19 9900 PE 47.15 65.4 45.45 62.8 62.8
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 51.8
OPTIDX NIFTY 31-Jan-19 10000 PE 57.35 80.25 56.1 77.55 77.55
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 68.35
OPTIDX NIFTY 31-Jan-19 10100 PE 68.25 95 68.25 92.15 92.15
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 88.65
OPTIDX NIFTY 31-Jan-19 10200 PE 82.6 112.8 82.05 109.55 109.55
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 113.45
OPTIDX NIFTY 31-Jan-19 10300 PE 104.5 136 100 132.65 132.65
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 483.7 142.05
OPTIDX NIFTY 31-Jan-19 10400 PE 128.25 161.75 121.2 158.5 158.5
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 537.2 176
OPTIDX NIFTY 31-Jan-19 10500 PE 151.05 194.5 146.25 189.6 189.6
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 593.85 215.05
OPTIDX NIFTY 31-Jan-19 10600 PE 181.4 230.4 174.2 226.65 226.65
OPTIDX NIFTY 31-Jan-19 10650 PE 0 0 0 653.55 259.3
OPTIDX NIFTY 31-Jan-19 10700 PE 205 272.95 205 266.1 266.1
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 308.85
OPTIDX NIFTY 31-Jan-19 10800 PE 229 316.6 229 313.15 313.15
OPTIDX NIFTY 31-Jan-19 10850 PE 0 0 0 216.1 363.65
OPTIDX NIFTY 31-Jan-19 10900 PE 295.95 380.15 294.95 364.75 364.75
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 423.55
OPTIDX NIFTY 31-Jan-19 11000 PE 345.6 430.65 340.35 421.4 421.4
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 488.35
OPTIDX NIFTY 31-Jan-19 11100 PE 414 494 412 491.95 491.95
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 557.7
OPTIDX NIFTY 31-Jan-19 11200 PE 481.8 568 475 550.95 550.95
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 631.85
OPTIDX NIFTY 31-Jan-19 11300 PE 572 617 568 617 617
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 708.95
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 525 749
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 789.9
OPTIDX NIFTY 31-Jan-19 11500 PE 722.95 830.75 722.95 830.4 830.4
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 873.95
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 916.95
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 960.6
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 1351.55 1004.85
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1049.6
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 1094.85
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1140.55
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 1186.6
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1233.1
OPTIDX NIFTY 31-Jan-19 12000 PE 0 0 0 1067.2 1279.9
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1327
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1374.4
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1422
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1469.85
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1517.9
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1566.1
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1614.5
OPTIDX NIFTY 31-Jan-19 12400 PE 1734.95 1734.95 1734.95 1734.95 1734.95
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1473.95
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1427.2
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1380.75
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1334.7
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1289.05
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1243.8
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1199
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1154.75
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1111
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1067.85
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1025.3
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 983.4
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1191.35 942.2
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 901.7
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 1105.95 862
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 823.1
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 785
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 747.8
OPTIDX NIFTY 28-Feb-19 10200 CE 698 698 698 698 698
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 676
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 865.25 641.6
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 608.2
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 791.45 575.8
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 544.45
OPTIDX NIFTY 28-Feb-19 10500 CE 500 500 430 430 430
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 484.8
OPTIDX NIFTY 28-Feb-19 10600 CE 0 0 0 472 456.6
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 429.45
OPTIDX NIFTY 28-Feb-19 10700 CE 367.85 370 304.05 312.8 312.8
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 378.3
OPTIDX NIFTY 28-Feb-19 10800 CE 305 305 278 278 278
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 331.45
OPTIDX NIFTY 28-Feb-19 10900 CE 0 0 0 308.8 309.6
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 288.8
OPTIDX NIFTY 28-Feb-19 11000 CE 215.15 215.15 169 172.7 172.7
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 250.25
OPTIDX NIFTY 28-Feb-19 11100 CE 159.7 159.7 135 135 135
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 215.65
OPTIDX NIFTY 28-Feb-19 11200 CE 140 140 104 107.65 107.65
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 184.75
OPTIDX NIFTY 28-Feb-19 11300 CE 107.85 107.85 81.85 83.6 83.6
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 157.4
OPTIDX NIFTY 28-Feb-19 11400 CE 79.35 80.15 61.6 62.6 62.6
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 133.95
OPTIDX NIFTY 28-Feb-19 11500 CE 69.9 69.9 48.9 49.75 49.75
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 112.55
OPTIDX NIFTY 28-Feb-19 11600 CE 31.35 45.45 31.35 41 41
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 94.3
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 86.15
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 78.6
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 71.6
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 65.15
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 59.15
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 53.7
OPTIDX NIFTY 28-Feb-19 12000 CE 18.05 19.65 17 17.8 17.8
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 44
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 39.75
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 35.85
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 32.3
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 29.05
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 26.15
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 23.45
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 21
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 14.3
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 16.7
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 19.4
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 22.5
OPTIDX NIFTY 28-Feb-19 9500 PE 0 0 0 17.25 25.95
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 29.85
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 34.25
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 39.1
OPTIDX NIFTY 28-Feb-19 9700 PE 35 35 35 35 35
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 50.5
OPTIDX NIFTY 28-Feb-19 9800 PE 74.25 82.95 73.35 78.75 78.75
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 64.35
OPTIDX NIFTY 28-Feb-19 9900 PE 0 0 0 49.05 72.3
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 80.95
OPTIDX NIFTY 28-Feb-19 10000 PE 93.15 118 86.65 114.9 114.9
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 100.65
OPTIDX NIFTY 28-Feb-19 10100 PE 111.85 134.15 111.85 132.85 132.85
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 123.65
OPTIDX NIFTY 28-Feb-19 10200 PE 125.7 155 125.7 155 155
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 150.15
OPTIDX NIFTY 28-Feb-19 10300 PE 145.4 174.05 145.4 174 174
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 180.65
OPTIDX NIFTY 28-Feb-19 10400 PE 174.95 210.45 174.95 208.45 208.45
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 215.15
OPTIDX NIFTY 28-Feb-19 10500 PE 195.25 245.1 195.25 240.15 240.15
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 253.85
OPTIDX NIFTY 28-Feb-19 10600 PE 235.75 274.45 235.75 272.6 272.6
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 296.75
OPTIDX NIFTY 28-Feb-19 10700 PE 282.1 311 282.1 309.2 309.2
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 343.9
OPTIDX NIFTY 28-Feb-19 10800 PE 300 359.75 300 356.8 356.8
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 395.35
OPTIDX NIFTY 28-Feb-19 10900 PE 350.15 429.6 350.15 429.6 429.6
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 451.05
OPTIDX NIFTY 28-Feb-19 11000 PE 415.3 476.9 401 471.05 471.05
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 510.75
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 409.75 542.1
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 574.45
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 463.95 607.7
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 641.85
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 521.9 676.9
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 712.8
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 750.05
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 787.65
OPTIDX NIFTY 28-Feb-19 11500 PE 720 720 720 720 720
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 864.5
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 904.25
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 944.6
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 985.6
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 1027.15
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 1069.35
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1112
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1155.2
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1198.85
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1242.95
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1287.45
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1332.35
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1377.6
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1423.2
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1469.15
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1515.35
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1561.8
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1608.5
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3173.45
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3075.7
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 2978
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2880.35
OPTIDX NIFTY 28-Mar-19 8000 CE 2700 2725 2600 2660 2660
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2685.1
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2587.6
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2490.2
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2392.9
OPTIDX NIFTY 28-Mar-19 8500 CE 2286 2291.9 2207 2207 2207
OPTIDX NIFTY 28-Mar-19 8600 CE 0 0 0 2173.1 2199
OPTIDX NIFTY 28-Mar-19 8700 CE 0 0 0 2088.5 2102.5
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2006.4
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1910.85
OPTIDX NIFTY 28-Mar-19 9000 CE 1800 1800 1800 1800 1800
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1721.85
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1628.75
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1536.8
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1446.25
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1357.25
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1270
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1184.85
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1101.9
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1021.5
OPTIDX NIFTY 28-Mar-19 10000 CE 920 965 912.15 915 915
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 868.95
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 797.55
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 728.7
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 663.7
OPTIDX NIFTY 28-Mar-19 10500 CE 585 596.35 509 516.95 516.95
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 544.45
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 490.3
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 439.75
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 392.95
OPTIDX NIFTY 28-Mar-19 11000 CE 303.85 310 251 255.45 255.45
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 310
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 273.7
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 240.7
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 210.85
OPTIDX NIFTY 28-Mar-19 11500 CE 115.1 123.4 92 93.8 93.8
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 160.4
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 138.55
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 119.5
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 102.65
OPTIDX NIFTY 28-Mar-19 12000 CE 42.9 42.9 30 30.8 30.8
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 74.9
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 63.6
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 53.8
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 45.35
OPTIDX NIFTY 28-Mar-19 12500 CE 14.5 14.5 13.95 13.95 13.95
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 31.85
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 26.55
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 22.05
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 18.25
OPTIDX NIFTY 28-Mar-19 13000 CE 11 11 11 11 11
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 12.4
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 10.15
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 8.3
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 6.75
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 5.5
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 4.45
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 3.6
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 2.9
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 2.3
OPTIDX NIFTY 28-Mar-19 14000 CE 1.5 1.5 1.05 1.2 1.2
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.5
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.1
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.1
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 12.1 0.2
OPTIDX NIFTY 28-Mar-19 8000 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.4
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.65
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.95
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 1.4
OPTIDX NIFTY 28-Mar-19 8500 PE 6.45 16.9 6.45 15.1 15.1
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 2.95
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 4.2
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 5.85
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 8
OPTIDX NIFTY 28-Mar-19 9000 PE 33.55 41.6 32.15 38.55 38.55
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 14.5
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 19.15
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 24.9
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 32.05
OPTIDX NIFTY 28-Mar-19 9500 PE 69.7 86.9 65 78.55 78.55
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 51.3
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 63.9
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 78.7
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 96
OPTIDX NIFTY 28-Mar-19 10000 PE 131 155 127.65 151 151
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 138.95
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 165.25
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 194.15
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 226.9
OPTIDX NIFTY 28-Mar-19 10500 PE 250 288 241.85 282 282
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 303.1
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 346.65
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 393.85
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 444.75
OPTIDX NIFTY 28-Mar-19 11000 PE 439.5 509.95 439.5 509 509
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 557.3
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 618.75
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 683.5
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 751.35
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 822.2
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 896.4
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 972.3
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1050.95
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1131.85
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1214.8
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1299.55
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1386
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1473.95
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1563.2
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1653.7
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1745.2
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1837.65
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1930.85
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2024.8
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 1738.85 2119.35
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2214.4
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2309.9
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2405.75
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2501.95
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2598.4
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2695.1
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2791.95
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2889
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2986.15
OPTIDX NIFTY 28-Mar-19 14000 PE 3070 3159 3030 3151.5 3151.5
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3180.8
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6188.35
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6092.45
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 5996.5
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5900.55
OPTIDX NIFTY 27-Jun-19 5000 CE 5530 5530 5510 5510 5510
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5708.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5612.8
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5516.85
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5420.9
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5325
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5229.05
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5133.15
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5037.2
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4941.25
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 4845.35
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4749.4
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4653.5
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4557.55
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4461.6
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4365.7
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4269.75
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4173.85
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4077.95
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 3982
OPTIDX NIFTY 27-Jun-19 7000 CE 3680 3680 3670 3670 3670
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3790.25
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3694.35
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3598.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3502.7
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3406.95
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3311.3
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3215.7
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3120.2
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3024.85
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2515 2929.7
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2834.75
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2740.1
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2645.75
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2551.8
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2458.35
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2365.4
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2273.1
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2181.6
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2090.9
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2001.15
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1912.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1825
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1738.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1654.15
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1571.05
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1489.6
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1410.05
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1332.4
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1256.8
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1183.4
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1112.55
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1043.7
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 976.9
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 913.1
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 851.85
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 793.25
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 737.25
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 683.9
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 633.2
OPTIDX NIFTY 27-Jun-19 11000 CE 515.1 600 500 510 510
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 539.6
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 496.75
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 456.4
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 418.55
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 383.15
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 350.05
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 319.2
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 290.55
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 263.95
OPTIDX NIFTY 27-Jun-19 12000 CE 186.75 197.8 175 180.55 180.55
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 217.3
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 196.1
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 176.9
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 159.35
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 143.25
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 128.6
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 115.2
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 103.05
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 92
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 82.05
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 73
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 64.9
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 57.6
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 51
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 45.1
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 39.85
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 35.15
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 30.95
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 27.2
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 23.9
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 20.95
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.1
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.15
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.2
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.3
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.45
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.6
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.85
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 1.2
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 1.65
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 2.25
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 3
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 4
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 5.25
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 6.85
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 8.8
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 11.3
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 14.3
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 17.95
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 22.3
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 27.55
OPTIDX NIFTY 27-Jun-19 9000 PE 0 0 0 178 33.75
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 41
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 49.45
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 59.25
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 70.5
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 83.3
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 97.8
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 114.15
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 132.45
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 152.75
OPTIDX NIFTY 27-Jun-19 10000 PE 0 0 0 221.7 175.3
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 200.4
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 227.45
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 256.6
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 288.75
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 448 323.45
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 360.7
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 400.65
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 443.25
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 488.45
OPTIDX NIFTY 27-Jun-19 11000 PE 670 675 660 665 665
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 586.75
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 639.85
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 695.45
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 753.5
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 814
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 876.85
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 941.9
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 1009.2
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1078.55
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1150.4
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1223.75
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1298.45
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1375.25
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1453.6
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1533.45
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1614.7
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1697.25
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1781
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1865.9
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1951.85
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2038.8
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2126.6
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2215.2
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2304.55
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2394.6
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2485.25
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2576.5
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2668.2
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2760.4
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2853
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2946
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3448.15
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3354.95
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3261.9
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3169.15
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3076.7
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 2984.6
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2892.95
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2801.7
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2711.05
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2621
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2531.6
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2442.95
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2355.15
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2268.3
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2182.4
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2097.65
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2014.05
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1931.7
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1850.7
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1771.2
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1693.15
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1616.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1542
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1469
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1398.25
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1328.85
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1261.45
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1195.6
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1132.3
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1071.1
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1011.95
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 954.95
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 900.05
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 847.35
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 796.75
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 748.25
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 701.85
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 657.6
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 615.4
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 575.25
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 537.1
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 500.9
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 466.6
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 434.15
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 403.5
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 374.6
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 347.4
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 321.8
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 298.3
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 275.85
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 254.85
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 234.8
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 216.4
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 199.25
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 183.25
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 168.4
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 154.6
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 141.8
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 129.9
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 3.2
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 4.15
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 5.3
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 6.7
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 8.4
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 10.45
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 12.95
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 15.9
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 19.4
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 23.45
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 28.25
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 33.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 40.15
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 47.4
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 55.7
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 65.1
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 75.65
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 87.5
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 100.65
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 115.3
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 131.4
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 149.15
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 168.6
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 189.75
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 213.15
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 237.9
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 264.65
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 293
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 323.85
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 356.8
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 391.8
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 428.95
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 468.25
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 509.7
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 553.25
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 598.95
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 646.7
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 696.6
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 748.55
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 802.55
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 858.55
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 916.5
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 976.4
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 1038.1
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1101.6
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1166.85
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1233.8
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1302.4
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1373.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1444.8
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1517.95
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1592.05
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1667.8
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1744.8
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1823
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1902.3
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1982.65
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2063.95
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2146.25
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6349.7
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6257.3
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6164.85
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6072.45
OPTIDX NIFTY 26-Dec-19 5000 CE 5500 5500 5440 5440 5440
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5887.6
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5795.15
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5702.75
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5610.35
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5517.9
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5425.5
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5333.05
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5240.65
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5148.25
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5055.85
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 4963.45
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4871.1
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4778.7
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4686.35
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4594.05
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4501.75
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4409.55
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4317.35
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4225.2
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4133.15
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4041.2
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3949.4
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3857.7
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3766.15
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3674.85
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3583.75
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3492.9
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3402.35
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3312.1
OPTIDX NIFTY 26-Dec-19 8000 CE 2940 2940 2940 2940 2940
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3132.9
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3044
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2955.65
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2867.9
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2780.8
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2694.4
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2608.8
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2524
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2440.2
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2320 2357.3
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2275.5
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2194.75
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2115.25
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2036.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 1959.95
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1884.3
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1810.1
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1737.35
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1666.1
OPTIDX NIFTY 26-Dec-19 10000 CE 1325 1325 1310 1310 1310
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1528.75
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1462.3
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1397.55
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1334.2
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1273
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1213.65
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1156.05
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1100.25
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1046.25
OPTIDX NIFTY 26-Dec-19 11000 CE 737.25 760 681 694.9 694.9
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 943.75
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 895.2
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 848.4
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 803.45
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 610.6 760.25
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 718.8
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 679.05
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 641
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 604.6
OPTIDX NIFTY 26-Dec-19 12000 CE 320 322.5 300 304.35 304.35
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 536.65
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 505
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 474.9
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 446.2
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 418.95
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 393.1
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 368.55
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 345.85
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 323.9
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 303.15
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 283.55
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 264.6
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 247.1
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 230.6
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 215.1
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 200.45
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 186.75
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 173.8
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 161.7
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 150.35
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 139.7
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.1
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.15
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.2
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.3
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.4
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.55
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.7
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.95
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 1.25
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 1.65
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 2.1
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 2.7
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 3.45
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 4.35
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 5.4
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 6.75
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 8.3
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 10.2
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 12.4
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 18.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 21.55
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 25.6
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 30.25
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 35.6
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 41.6
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 48.45
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 56.1
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 64.7
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 74.25
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 84.85
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 96.55
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 109.45
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 123.55
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 276 139
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 155.75
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 174
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 193.65
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 214.85
OPTIDX NIFTY 26-Dec-19 10000 PE 345 383.9 345 362 362
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 262.35
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 288.3
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 316
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 345.05
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 376.3
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 409.35
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 444.15
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 480.8
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 519.25
OPTIDX NIFTY 26-Dec-19 11000 PE 680 720 680 713.3 713.3
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 601.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 645.45
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 691.1
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 738.55
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 787.75
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 838.75
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 891.4
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 950 945.8
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 1001.8
OPTIDX NIFTY 26-Dec-19 12000 PE 1170 1240.6 1170 1240.6 1240.6
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1118.7
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1179.5
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1241.75
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1305.55
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1370.7
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1437.25
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1505.15
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1574.85
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1645.35
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1717
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1789.85
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1863.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1938.25
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 2014.15
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2091.05
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2168.85
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2247.55
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2327.05
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2407.35
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2488.45
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2570.2
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6505.15
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6416.1
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6327.05
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6238.05
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6149
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6059.95
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 5970.9
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5881.9
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5792.85
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5703.85
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5614.85
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5525.85
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5436.9
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5347.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5259
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5170.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5081.25
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 4992.45
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4903.7
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4815
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4726.4
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4637.9
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4549.5
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4461.25
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4373.15
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4285.2
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4197.45
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4109.9
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4022.65
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3935.65
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3848.95
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3762.6
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3676.6
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3591.05
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3505.9
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3421.3
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3337.2
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3253.7
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3170.75
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3088.5
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3006.95
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2926.15
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2846.15
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2766.95
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2688.65
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2611.25
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2534.8
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2459.4
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2385
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2311.65
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2239.45
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2168.4
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2098.55
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2029.85
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 1962.45
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1896.65
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1831.75
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1768.15
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1705.9
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1645
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1585.1
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1527.05
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1470.4
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1415.15
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1361.3
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1308.85
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1257.85
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1208.2
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1160
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1113.2
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1067.75
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1023.65
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 981
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 939.65
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 899.65
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 861
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 823.6
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 787.5
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 752.7
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 719.05
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 686.7
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 655.45
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 625.45
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 596.5
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 568.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 542
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 516.35
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 491.7
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 468.05
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 445.9
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 424.25
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 403.5
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 383.65
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 364.65
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 346.5
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 329.1
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.1
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.1
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.15
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.2
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.3
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.35
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.5
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.65
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.85
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 1.05
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.35
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.7
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 2.15
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 2.7
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 3.35
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 4.15
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 5.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 6.15
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 7.45
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 8.95
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 10.75
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 12.75
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 15.1
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 17.8
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 20.9
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 24.35
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 28.3
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 32.7
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 37.65
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 43.15
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 49.3
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 56.1
OPTIDX NIFTY 25-Jun-20 8600 PE 122 122 122 122 122
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 71.85
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 80.85
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 90.7
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 101.45
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 113.1
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 125.7
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 139.3
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 153.95
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 169.7
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 186.55
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 204.5
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 223.7
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 244.05
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 265.7
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 288.9
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 313.05
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 338.5
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 365.3
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 393.45
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 422.6
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 453.6
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 486
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 519.75
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 554.95
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 591.6
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 629.6
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 669
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 709.85
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 752.1
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 795.7
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 840.65
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 887
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 934.75
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 983.8
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1034.15
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1085.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1138.75
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1192.95
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1248.4
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1305.05
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1362.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1421.9
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1482.05
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1543.3
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1605.6
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1669
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1733.4
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1798.8
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1865.7
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1933.1
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 2001.4
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2070.55
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2140.6
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2211.5
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2283.15
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6660.6
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6574.95
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6489.3
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6403.65
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6318
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6232.35
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6146.75
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6061.1
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 5975.55
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5889.95
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5804.4
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5718.9
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5633.4
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5547.95
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5462.6
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5377.25
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5292
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5206.8
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5121.7
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5036.75
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4951.85
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4867.15
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4782.55
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4698.15
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4613.95
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4530
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4446.2
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4362.75
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4279.5
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4196.6
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4114.05
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4031.85
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3950.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3868.7
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3787.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3707.3
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3627.4
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3548.05
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3469.25
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3391.05
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3313.5
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3236.65
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3160.45
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3085.05
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3010.35
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2936.5
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2863.45
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2791.25
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2719.95
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2649.55
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2077 2580.05
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2511.55
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2444
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2377.45
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2311.9
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2247.4
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2184.3
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2121.85
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2060.55
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2000.3
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1941.2
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1883.25
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2049.5 1825.95
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1770.3
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1715.75
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1662.4
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1610.2
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1559.1
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1509.2
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1460.4
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1412.8
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1366.3
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1320.95
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1276.7
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1233.55
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1191.55
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1150.65
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1110.85
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1072.15
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1034.45
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 997.85
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 962.25
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 927.7
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 894.15
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 861.6
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 830
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 799.4
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 769.7
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 740.95
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 713.05
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 686.1
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 659.95
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 634.7
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 610.25
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 586.65
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 563.8
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.1
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.1
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.15
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.2
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.25
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.3
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.4
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.5
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.65
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.85
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 1.05
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 1.35
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.7
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 2.1
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 2.55
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 3.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 3.85
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 4.65
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 5.55
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 6.65
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 7.95
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 9.4
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 11.05
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 13
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 15.15
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 17.6
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 20.35
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 23.5
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 40.05 26.95
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 30.8
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 35.1
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 39.85
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 140 45.05
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 50.8
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 57.1
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 64
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 71.45
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 79.6
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 88.35
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 97.85
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 108.1
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 224.95 119.1
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 130.9
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 143.5
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 157
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 171.35
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 186.6
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 425 202.8
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 219.95
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 238.05
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 257.15
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 277.3
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 298.45
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 531.25 321
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 344.25
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 368.6
OPTIDX NIFTY 31-Dec-20 10500 PE 382.8 588 382.8 588 588
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 420.6
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 448.25
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 476.65
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 506.65
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 537.8
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 570.1
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 603.55
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 638.15
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 673.9
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 663.1 710.8
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 748.8
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 788
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 828.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 869.75
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 912.25
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 955.95
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1000.7
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1046.55
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1093.5
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1141.5
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1190.55
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1240.65
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1291.75
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1343.85
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1396.95
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1451.05
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1506.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1562.05
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1618.95
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1676.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1735.45
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1795
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1855.4
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1916.6
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1978.65
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2041.5
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6056.15
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 5973.7
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5891.3
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5808.95
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5726.7
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5644.5
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5562.35
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5480.3
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5398.35
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5316.55
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5234.85
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5153.3
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5071.9
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 4990.7
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4909.65
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4828.85
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4748.3
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4667.95
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4587.9
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4508.15
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4428.7
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4349.6
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4270.85
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4192.5
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4114.6
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4037.05
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 3960
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3883.45
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3807.4
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3731.9
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3656.95
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3582.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3508.8
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3435.65
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3363.15
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3291.35
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3220.25
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3149.85
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3080.2
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3011.3
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2943.2
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2875.95
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2809.45
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2743.8
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2679
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2615.1
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2552.05
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2490.3
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2429
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2368.65
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2315 2309.25
OPTIDX NIFTY 24-Jun-21 10600 CE 2450 2450 2450 2450 2450
OPTIDX NIFTY 24-Jun-21 10700 CE 2375 2375 2375 2375 2375
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2515 2136.7
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2081.1
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2026.45
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 1972.4
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1919.75
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 1868.1
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1817.45
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1767.75
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1719
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1671.3
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1624.5
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1578.75
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1533.9
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1490.05
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1447.15
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1405.15
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1364.1
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1324
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1284.85
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1246.6
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1209.3
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1172.85
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1137.3
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1102.6
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1068.8
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1035.85
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1003.75
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 972.45
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 941.95
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 912.3
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 883.4
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 855.3
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 827.95
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 801.3
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.85
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 1.05
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 1.3
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.6
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 2
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 2.4
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 2.95
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 3.55
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 4.25
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 5.1
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 6.05
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 7.15
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 8.4
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 9.85
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 11.5
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 13.3
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 15.4
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 17.75
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 20.35
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 23.2
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 26.45
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 30
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 33.9
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 38.2
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 42.9
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 48.05
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 53.65
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 59.75
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 66.35
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 207 73.45
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 81.15
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 89.45
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 98.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 107.85
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 118
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 128.85
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 140.4
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 152.65
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 165.65
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 179.4
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 193.95
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 209.35
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 225.5
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 242.5
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 260.4
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 279.1
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 298.75
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 319.6
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 340.95
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 363.25
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 600 386.5
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 410.7
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 435.8
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 668 461.9
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 488.95
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 516.95
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 545.55
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 575.6
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 606.6
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 638.55
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 671.5
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 705.45
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 740.35
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 776.25
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 813.1
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 850.95
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 889.75
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 929.45
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 970.15
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1011.75
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1054.3
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1097.8
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1142.2
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1187.55
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1233.75
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1280.85
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1328.85
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1377.65
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1427.35
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1477.9
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1529.25
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1581.4
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1634.4
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1688.15
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1742.7
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1798
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1854.05
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6070.9
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 5991.85
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5912.85
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5833.9
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5755.1
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5676.4
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5597.8
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5519.35
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5441.05
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5362.9
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5284.9
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5207.1
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5129.5
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5052.1
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 4975
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4898.1
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4821.5
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4745.15
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4669.15
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4593.45
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4518.1
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4443.15
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4368.55
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4294.35
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4220.6
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4147.3
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4074.45
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4002.1
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3930.2
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3858.9
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3788.1
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3717.85
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3648.2
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3579.15
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3510.7
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3442.9
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3375.7
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3309.2
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3243.4
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3178.25
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3113.8
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3050.1
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2987.15
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2924.9
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2863.45
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2802.7
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2742.8
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2683.95
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2625.55
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2567.95
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2511.2
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2455.25
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2400.1
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2345.8
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2292.3
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2239.65
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2187.85
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2136.45
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2086.35
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2037.15
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 1988.75
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1941.15
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1894.45
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1848.55
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1803.5
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1759.25
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1715.85
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1673.3
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1631.5
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1590.55
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1550.4
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1511.05
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1472.5
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1434.7
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1397.75
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1361.55
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1326.1
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1291.4
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1257.45
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1224.25
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1191.75
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1160
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1128.95
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1098.6
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1068.95
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 2.15
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 2.6
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 3.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 3.7
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 4.4
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 5.2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 6.15
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 7.2
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 8.4
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 9.75
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 11.3
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 13
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 14.9
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 17.05
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 19.45
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 22.05
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 24.95
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 28.15
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 31.65
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 35.5
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 39.65
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 44.2
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 49.15
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 54.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 60.2
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 66.4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 73.1
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 80.25
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 87.9
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 96.1
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 104.8
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 114.1
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 123.95
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 134.4
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 145.45
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 157.15
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 169.5
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 182.55
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 196.2
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 210.6
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 225.7
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 241.5
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 258.05
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 275.3
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 293.35
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 312.15
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 331.75
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 799 352.4
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 373.55
OPTIDX NIFTY 30-Dec-21 10600 PE 925 925 925 925 925
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 885 418.2
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 718 441.75
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 466.15
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 491.35
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 517.4
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 544.25
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 571.95
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 600.1
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 629.5
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 659.8
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 690.9
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 722.85
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 755.65
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 789.25
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 823.75
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 859
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 895.15
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 932.05
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 969.8
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1008.4
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1047.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1087.9
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1128.85
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1170.6
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1213.15
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1256.45
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1300.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1345.35
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1390.9
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1437.2
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1484.25
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1532
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1580.45
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1629.65
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1679.5
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5184.55
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5110.75
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5037.2
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 4963.95
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4891
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4818.35
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4746
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4674
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4602.4
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4531.15
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4460.3
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4389.8
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4319.8
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4250.2
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4181.05
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4112.4
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4044.25
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 3976.55
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3909.4
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3842.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3776.7
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3711.15
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3646.2
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3581.85
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3518.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3454.9
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3392.35
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3330.4
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3269.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3208.5
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3148.55
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3089.25
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3030.6
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2972.65
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2915.7
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2859.1
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2803.25
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2748.05
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2693.6
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2639.85
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2586.85
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2534.55
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2482.95
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2432.15
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2382.05
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2332.7
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2284.05
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2235.75
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2188.65
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2142.25
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2096.6
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2051.65
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2007.5
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1964
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1921.25
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1879.25
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1837.95
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1797.35
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1757.45
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1718.25
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1679.75
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1641.95
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1604.85
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1568.4
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1532.65
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1497.6
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1463.2
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1429.4
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1396.3
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1363.85
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1332
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 22.6
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 25.4
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 28.5
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 31.8
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 35.45
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 39.4
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 43.7
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 48.3
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 53.3
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 58.65
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 64.4
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 70.55
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 77.15
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 84.15
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 91.65
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 99.6
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 108
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 116.95
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 126.4
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 136.4
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 146.9
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 158
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 169.65
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 181.85
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 194.7
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 208.15
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 222.2
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 236.9
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 252.2
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 268.2
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 284.85
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 302.15
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 320.1
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 338.75
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 358.45
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 378.45
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 399.2
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 420.6
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 442.75
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 465.6
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 489.2
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 513.5
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 538.55
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 564.35
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 590.85
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 618.1
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 646.05
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 674.4
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 703.9
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 734.1
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 765.05
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 796.75
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 829.15
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 862.3
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 896.15
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 930.75
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 966.05
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1002.05
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1038.8
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1076.2
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1114.3
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1153.1
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1192.6
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1232.8
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1273.65
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1315.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1357.35
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1400.2
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1443.7
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1487.85
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1532.65
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5034
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 4964.45
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4895.25
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4826.4
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4757.85
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4689.7
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4621.9
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4554.5
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4487.45
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4420.85
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4354.7
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4288.95
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4223.65
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4158.85
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4094.5
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4030.65
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3967.25
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3904.4
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3842.05
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3780.25
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3718.95
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3658.2
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3598.05
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3538.4
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3479.35
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3420.9
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3363.05
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3305.75
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3249.05
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3193
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3137.5
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3082.95
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3028.7
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2975.1
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2922.1
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2869.75
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2818
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2766.95
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2716.5
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2666.7
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2617.55
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2569.05
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2521.2
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2474
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2427.45
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2381.15
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2335.95
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2291.35
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2247.45
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2204.15
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2161.55
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2119.55
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2078.2
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2037.45
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 1997.35
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 1957.9
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1919.05
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1880.8
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1843.2
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1806.15
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1769.8
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1734
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1698.8
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1664.2
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1630.2
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1596.75
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 42.2
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 46.45
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 51.05
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 56
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 61.3
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 66.95
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 72.95
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 79.35
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 86.15
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 93.35
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 101
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 109.05
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 117.55
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 126.55
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 136
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 145.95
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 156.4
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 167.35
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 178.8
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 190.8
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 203.3
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 216.35
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 230
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 244.2
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 258.95
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 274.3
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 290.25
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 306.75
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 323.9
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 341.6
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 359.95
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 379.2
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 398.75
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 418.95
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 439.75
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 461.2
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 483.3
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 506
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 529.4
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 553.4
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 578.05
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 603.35
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 629.35
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 655.95
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 683.2
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 710.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 739.3
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 768.5
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 798.4
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 828.95
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 860.1
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 891.9
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 924.35
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 957.45
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 991.15
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1025.5
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1060.45
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1096.05
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1132.25
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1169
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1206.45
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1244.45
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1283.05
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1322.3
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1362.05
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1402.45
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5240.9
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5174
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5107.4
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5041.1
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 4975.15
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4909.5
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4844.2
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4779.25
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4714.65
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4650.45
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4586.65
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4523.2
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4460.15
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4397.55
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4335.35
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4273.6
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4212.3
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4151.4
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4091
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4031.1
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3971.65
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3912.65
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3854.2
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3796.2
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3738.75
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3681.8
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3625.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3569.45
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3514.1
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3459.25
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3404.95
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3351.2
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3298.3
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3245.65
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3193.5
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3141.95
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3091
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3040.55
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2990.7
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2941.45
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2892.75
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2844.6
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2797.05
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2750.1
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2703.7
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2657.85
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2612.65
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2567.95
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2523.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2479.95
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2437.05
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2394.7
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2352.95
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2311.8
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2271.15
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2231.1
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2191.6
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2152.7
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2114.3
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2076.5
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2039.2
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2002.5
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 1966.3
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1930.6
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1895.5
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1860.95
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 44
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 48.2
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 52.75
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 57.55
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 62.7
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 68.15
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 74
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 80.15
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 86.65
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 93.55
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 100.85
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 108.5
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 116.6
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 125.05
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 134
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 143.35
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 153.15
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 163.4
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 174.1
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 185.25
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 196.95
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 209.05
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 221.7
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 234.85
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 248.5
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 262.65
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 277.3
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 292.5
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 308.25
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 324.5
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 341.35
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 358.7
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 376.9
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 395.35
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 414.35
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 433.9
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 454
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 474.7
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 495.95
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 517.8
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 540.2
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 563.2
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 586.75
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 610.9
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 635.6
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 660.9
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 686.75
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 713.2
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 740.2
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 767.4
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 795.6
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 824.4
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 853.75
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 883.65
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 914.15
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 945.2
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 976.8
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1009
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1041.75
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1075
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1108.85
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1143.25
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1178.15
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1213.6
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1249.6
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1286.15
FUTIDX NIFTY 27-Dec-18 0 XX 10665.25 10747.95 10637.1 10735.15 10735.15
FUTIDX NIFTY 31-Jan-19 0 XX 10718 10794.5 10685.75 10780.2 10780.2
FUTIDX NIFTY 28-Feb-19 0 XX 10759.9 10829.25 10720 10810.5 10810.5
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 7282.4 7107.8
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7008.15
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6908.55
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6808.95
OPTIDX NIFTY 27-Dec-18 4000 CE 6671.3 6715 6623 6705.5 6705.5
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6609.75
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6510.1
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6410.5
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6310.9
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6211.3
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6111.7
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6012.05
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5912.45
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5812.85
OPTIDX NIFTY 27-Dec-18 5000 CE 5640 5678 5638 5678 5678
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5613.65
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5514
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5414.4
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5314.8
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5215.2
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5115.6
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5016
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4916.35
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4816.75
OPTIDX NIFTY 27-Dec-18 6000 CE 4664.95 4677 4637 4677 4677
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4617.55
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4517.95
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4418.3
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4318.7
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4219.1
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4119.5
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4019.9
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3920.25
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3820.65
OPTIDX NIFTY 27-Dec-18 7000 CE 3641 3737 3629 3717.25 3717.25
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3621.45
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3521.85
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3422.2
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3322.6
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3223
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3123.4
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3023.8
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2924.2
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2824.55
OPTIDX NIFTY 27-Dec-18 8000 CE 2656 2732 2628.35 2722.85 2722.85
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2625.35
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2525.75
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2426.15
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2326.5
OPTIDX NIFTY 27-Dec-18 8500 CE 2173.85 2173.85 2151.65 2172.5 2172.5
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2177.1
OPTIDX NIFTY 27-Dec-18 8600 CE 2135 2135 2135 2135 2135
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2077.5
OPTIDX NIFTY 27-Dec-18 8700 CE 2035 2035 2035 2035 2035
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 1977.9
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1928.1
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1878.3
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1828.45
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1778.65
OPTIDX NIFTY 27-Dec-18 9000 CE 1637.3 1736.85 1634.6 1716.8 1716.8
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1679.05
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1629.25
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1579.45
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1425 1529.65
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1479.85
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1568.9 1430.05
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1380.3
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1509 1330.5
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1280.75
OPTIDX NIFTY 27-Dec-18 9500 CE 1159.9 1239.3 1138.4 1228.7 1228.7
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1181.3
OPTIDX NIFTY 27-Dec-18 9600 CE 1073.05 1138.55 1038.4 1135.15 1135.15
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1082.1
OPTIDX NIFTY 27-Dec-18 9700 CE 965 1047.3 965 1047.3 1047.3
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 983.25
OPTIDX NIFTY 27-Dec-18 9800 CE 882.05 949.8 853.5 949.8 949.8
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 885.15
OPTIDX NIFTY 27-Dec-18 9900 CE 782.4 850 770.85 836.15 836.15
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 1236.3 788.25
OPTIDX NIFTY 27-Dec-18 10000 CE 688 762 670 749.7 749.7
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 763.85 693.25
OPTIDX NIFTY 27-Dec-18 10100 CE 582.05 664.85 575.6 661.4 661.4
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 1057.45 601.05
OPTIDX NIFTY 27-Dec-18 10200 CE 515 579 497.05 570.9 570.9
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 685 512.75
OPTIDX NIFTY 27-Dec-18 10300 CE 431 494.15 415.25 481.05 481.05
OPTIDX NIFTY 27-Dec-18 10350 CE 0 0 0 357 429.55
OPTIDX NIFTY 27-Dec-18 10400 CE 353 415.35 336.65 401.05 401.05
OPTIDX NIFTY 27-Dec-18 10450 CE 325 371 297.5 366.35 366.35
OPTIDX NIFTY 27-Dec-18 10500 CE 283 338.9 263.05 323.45 323.45
OPTIDX NIFTY 27-Dec-18 10550 CE 262.5 301.25 240.05 295 295
OPTIDX NIFTY 27-Dec-18 10600 CE 236.1 268.6 205.1 255.8 255.8
OPTIDX NIFTY 27-Dec-18 10650 CE 199.35 237.65 177.8 228.2 228.2
OPTIDX NIFTY 27-Dec-18 10700 CE 161.95 203.9 151.5 192.95 192.95
OPTIDX NIFTY 27-Dec-18 10750 CE 139.15 175.1 127.1 166.25 166.25
OPTIDX NIFTY 27-Dec-18 10800 CE 110.6 149 106.65 139.45 139.45
OPTIDX NIFTY 27-Dec-18 10850 CE 94.6 126 89.75 119.4 119.4
OPTIDX NIFTY 27-Dec-18 10900 CE 74 105.6 71 97.75 97.75
OPTIDX NIFTY 27-Dec-18 10950 CE 61.85 87 59.2 80.85 80.85
OPTIDX NIFTY 27-Dec-18 11000 CE 62 71 42.15 64.75 64.75
OPTIDX NIFTY 27-Dec-18 11050 CE 38.95 56.95 37.65 50.9 50.9
OPTIDX NIFTY 27-Dec-18 11100 CE 30.95 45.6 29.05 41 41
OPTIDX NIFTY 27-Dec-18 11150 CE 23.1 35.5 22.8 31.7 31.7
OPTIDX NIFTY 27-Dec-18 11200 CE 20.2 28.4 17.55 25.5 25.5
OPTIDX NIFTY 27-Dec-18 11250 CE 20 21.5 13 19.3 19.3
OPTIDX NIFTY 27-Dec-18 11300 CE 10.95 16.5 10.15 14.9 14.9
OPTIDX NIFTY 27-Dec-18 11350 CE 8.05 12.6 7.95 11.05 11.05
OPTIDX NIFTY 27-Dec-18 11400 CE 8 9.8 5.85 8.6 8.6
OPTIDX NIFTY 27-Dec-18 11450 CE 5.45 8 5 7.35 7.35
OPTIDX NIFTY 27-Dec-18 11500 CE 4.35 5.75 3.85 5.25 5.25
OPTIDX NIFTY 27-Dec-18 11550 CE 3.75 7.5 3.15 5.6 5.6
OPTIDX NIFTY 27-Dec-18 11600 CE 4 4 2.85 3.5 3.5
OPTIDX NIFTY 27-Dec-18 11650 CE 2.85 4.5 2.15 3.05 3.05
OPTIDX NIFTY 27-Dec-18 11700 CE 2.95 3 2.3 2.4 2.4
OPTIDX NIFTY 27-Dec-18 11750 CE 2.5 2.85 2.1 2.75 2.75
OPTIDX NIFTY 27-Dec-18 11800 CE 2 2.25 1.85 2.1 2.1
OPTIDX NIFTY 27-Dec-18 11850 CE 1.85 2.3 1.85 2.15 2.15
OPTIDX NIFTY 27-Dec-18 11900 CE 1.7 1.95 1.55 1.8 1.8
OPTIDX NIFTY 27-Dec-18 11950 CE 0 0 0 1.9 0.75
OPTIDX NIFTY 27-Dec-18 12000 CE 1.35 1.5 1.25 1.4 1.4
OPTIDX NIFTY 27-Dec-18 12050 CE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 12100 CE 1.2 1.85 1.2 1.7 1.7
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 2.15 0.2
OPTIDX NIFTY 27-Dec-18 12200 CE 1.3 1.4 0.85 1.35 1.35
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.1
OPTIDX NIFTY 27-Dec-18 12300 CE 1 2 0.6 1.15 1.15
OPTIDX NIFTY 27-Dec-18 12350 CE 2.8 2.8 2.8 2.8 2.8
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0.05
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.05
OPTIDX NIFTY 27-Dec-18 12500 CE 0.95 1.05 0.85 0.95 0.95
OPTIDX NIFTY 27-Dec-18 12600 CE 1 1.95 1 1.95 1.95
OPTIDX NIFTY 27-Dec-18 12700 CE 1 1.95 1 1.5 1.5
OPTIDX NIFTY 27-Dec-18 12800 CE 0.45 0.45 0.45 0.45 0.45
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.7 0.7 0.65 0.7 0.7
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 2.9 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 42.85 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.75 0.75 0.65 0.75 0.75
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.4 0.65 0.4 0.45 0.45
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 0.65 0
OPTIDX NIFTY 27-Dec-18 3600 PE 0.6 1.95 0.6 0.65 0.65
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.8 1.5 0.8 1.05 1.05
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 1.95 1.95 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 68.55 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.35 2.2 0.35 1.75 1.75
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 2 2 1.35 1.45 1.45
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0 0 0 1.4 0
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.65 1.8 1.45 1.5 1.5
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 132.8 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 3.4 3.4 2 2.5 2.5
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 9.45 0
OPTIDX NIFTY 27-Dec-18 8600 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 3.75 3.75 3.75 3.75 3.75
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 3.1 3.45 2.4 2.5 2.5
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 1.55 3.75 1.55 3.15 3.15
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 3.5 3.75 2.95 3 3
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0.05
OPTIDX NIFTY 27-Dec-18 9200 PE 3.55 4.55 3.2 3.3 3.3
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0.05
OPTIDX NIFTY 27-Dec-18 9300 PE 6.6 6.6 3.8 4.05 4.05
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 9400 PE 7.7 8.4 4.25 4.55 4.55
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0.15
OPTIDX NIFTY 27-Dec-18 9500 PE 8.4 8.4 5.3 5.5 5.5
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 3.6 0.3
OPTIDX NIFTY 27-Dec-18 9600 PE 9.5 11.3 7 7.4 7.4
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 4.45 0.7
OPTIDX NIFTY 27-Dec-18 9700 PE 13.8 14.4 9.1 9.6 9.6
OPTIDX NIFTY 27-Dec-18 9750 PE 10.55 10.55 4.2 7.4 7.4
OPTIDX NIFTY 27-Dec-18 9800 PE 16.4 19.25 12.05 12.85 12.85
OPTIDX NIFTY 27-Dec-18 9850 PE 19.9 22.5 14.05 16.5 16.5
OPTIDX NIFTY 27-Dec-18 9900 PE 14.1 26 14.1 17.7 17.7
OPTIDX NIFTY 27-Dec-18 9950 PE 24.45 30 20 24.75 24.75
OPTIDX NIFTY 27-Dec-18 10000 PE 29.15 35 23.05 23.75 23.75
OPTIDX NIFTY 27-Dec-18 10050 PE 20 39.65 20 26.8 26.8
OPTIDX NIFTY 27-Dec-18 10100 PE 39.55 46.05 29.7 30.7 30.7
OPTIDX NIFTY 27-Dec-18 10150 PE 51.75 52.55 34.65 35.7 35.7
OPTIDX NIFTY 27-Dec-18 10200 PE 60 60.6 40 41.35 41.35
OPTIDX NIFTY 27-Dec-18 10250 PE 47.9 69 46.25 47.95 47.95
OPTIDX NIFTY 27-Dec-18 10300 PE 71.55 79.6 52.15 54.7 54.7
OPTIDX NIFTY 27-Dec-18 10350 PE 76 90.65 61.75 63.85 63.85
OPTIDX NIFTY 27-Dec-18 10400 PE 99.6 103.9 70 72.8 72.8
OPTIDX NIFTY 27-Dec-18 10450 PE 100.35 117.9 81.75 84.65 84.65
OPTIDX NIFTY 27-Dec-18 10500 PE 120 136.6 93.6 97.2 97.2
OPTIDX NIFTY 27-Dec-18 10550 PE 124.15 152 107 110.75 110.75
OPTIDX NIFTY 27-Dec-18 10600 PE 165 172 122.4 126.45 126.45
OPTIDX NIFTY 27-Dec-18 10650 PE 170.8 191.3 138.8 143.25 143.25
OPTIDX NIFTY 27-Dec-18 10700 PE 186.85 216.5 156.6 162.7 162.7
OPTIDX NIFTY 27-Dec-18 10750 PE 215.6 239.5 176.85 181.85 181.85
OPTIDX NIFTY 27-Dec-18 10800 PE 242.9 268 200.15 205.9 205.9
OPTIDX NIFTY 27-Dec-18 10850 PE 254.3 293.25 226.75 231.7 231.7
OPTIDX NIFTY 27-Dec-18 10900 PE 299.7 330.35 253.6 259.7 259.7
OPTIDX NIFTY 27-Dec-18 10950 PE 356 364.4 300 301.05 301.05
OPTIDX NIFTY 27-Dec-18 11000 PE 377.35 404.55 316.5 324.75 324.75
OPTIDX NIFTY 27-Dec-18 11050 PE 346.1 346.1 346.1 346.1 346.1
OPTIDX NIFTY 27-Dec-18 11100 PE 451.5 484.9 391.35 400.35 400.35
OPTIDX NIFTY 27-Dec-18 11150 PE 485.5 525.55 480.8 480.8 480.8
OPTIDX NIFTY 27-Dec-18 11200 PE 558.3 572.3 471.15 482.05 482.05
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 542.05
OPTIDX NIFTY 27-Dec-18 11300 PE 615 663.25 562.9 572.3 572.3
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 552.35 631.15
OPTIDX NIFTY 27-Dec-18 11400 PE 743.15 747.3 649.2 657.85 657.85
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 723.6
OPTIDX NIFTY 27-Dec-18 11500 PE 818.9 851.3 744 759.1 759.1
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 818.5
OPTIDX NIFTY 27-Dec-18 11600 PE 925.7 944.55 842.25 849.55 849.55
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 915.1
OPTIDX NIFTY 27-Dec-18 11700 PE 1015 1039.95 986.15 986.15 986.15
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 1012.9
OPTIDX NIFTY 27-Dec-18 11800 PE 1138.45 1138.65 1108.15 1108.15 1108.15
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1111.4
OPTIDX NIFTY 27-Dec-18 11900 PE 1197.35 1235.9 1178.95 1178.95 1178.95
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1210.4
OPTIDX NIFTY 27-Dec-18 12000 PE 1323.2 1342.5 1235.05 1252.6 1252.6
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1309.65
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1359.35
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1409.05
OPTIDX NIFTY 27-Dec-18 12200 PE 0 0 0 1362.2 1458.8
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1508.6
OPTIDX NIFTY 27-Dec-18 12300 PE 1588.25 1607.85 1538.85 1538.85 1538.85
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1608.15
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1657.95
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1707.75
OPTIDX NIFTY 27-Dec-18 12500 PE 1821 1833.35 1734 1735.45 1735.45
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1857.15
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1956.75
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 2056.35
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2155.95
OPTIDX NIFTY 27-Dec-18 13000 PE 2320.25 2332 2229.55 2244.9 2244.9
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2355.15
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2454.8
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2554.4
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2654
OPTIDX NIFTY 27-Dec-18 13500 PE 2808 2822 2780 2780 2780
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2853.2
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2952.85
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3052.45
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3152.05
OPTIDX NIFTY 27-Dec-18 14000 PE 3295.4 3327 3240 3242.25 3242.25
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3351.25
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2239.45
OPTIDX NIFTY 31-Jan-19 8600 CE 0 0 0 2060 2190.05
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2140.65
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2091.25
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2041.85
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1992.5
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1943.15
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1893.8
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1844.5
OPTIDX NIFTY 31-Jan-19 9000 CE 1690 1765 1685.05 1751.3 1751.3
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1746.05
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1696.9
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1647.85
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1598.85
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1550
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1501.25
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1452.65
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1404.25
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1356.05
OPTIDX NIFTY 31-Jan-19 9500 CE 0 0 0 1425 1308.1
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1260.4
OPTIDX NIFTY 31-Jan-19 9600 CE 0 0 0 1355 1213
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1166
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 1119.35
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1073.2
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 1027.5
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 982.4
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 937.9
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 894.05
OPTIDX NIFTY 31-Jan-19 10000 CE 762.85 837.3 751.9 824.65 824.65
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 808.55
OPTIDX NIFTY 31-Jan-19 10100 CE 750 750 750 750 750
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 726.4
OPTIDX NIFTY 31-Jan-19 10200 CE 620 630.5 589.45 589.45 589.45
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 648
OPTIDX NIFTY 31-Jan-19 10300 CE 0 0 0 650 610.4
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 574.2
OPTIDX NIFTY 31-Jan-19 10400 CE 454.6 490 434.7 480 480
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 420.4 504.25
OPTIDX NIFTY 31-Jan-19 10500 CE 383.7 440 371.8 425.1 425.1
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 439.65
OPTIDX NIFTY 31-Jan-19 10600 CE 320.15 370.6 302.45 360.1 360.1
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 380.2
OPTIDX NIFTY 31-Jan-19 10700 CE 250.75 307.8 248.65 293.95 293.95
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 326
OPTIDX NIFTY 31-Jan-19 10800 CE 204.7 248.95 197.45 238.25 238.25
OPTIDX NIFTY 31-Jan-19 10850 CE 0 0 0 166.1 277.1
OPTIDX NIFTY 31-Jan-19 10900 CE 157.1 198 153.4 190.2 190.2
OPTIDX NIFTY 31-Jan-19 10950 CE 131 131 131 131 131
OPTIDX NIFTY 31-Jan-19 11000 CE 121.7 152.05 114.95 146.75 146.75
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 195
OPTIDX NIFTY 31-Jan-19 11100 CE 79.9 114.8 79.9 108.7 108.7
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 161.35
OPTIDX NIFTY 31-Jan-19 11200 CE 60 84 60 77.2 77.2
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 132.3
OPTIDX NIFTY 31-Jan-19 11300 CE 42.4 60.4 41.95 54.5 54.5
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 107.65
OPTIDX NIFTY 31-Jan-19 11400 CE 30.05 42.6 29.7 38.6 38.6
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 86.7
OPTIDX NIFTY 31-Jan-19 11500 CE 20.95 30.1 20.95 27.9 27.9
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 115.1 69.15
OPTIDX NIFTY 31-Jan-19 11600 CE 15.85 20.95 15.35 19.2 19.2
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 54.65
OPTIDX NIFTY 31-Jan-19 11700 CE 12.1 14.15 10.5 12.45 12.45
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 42.8
OPTIDX NIFTY 31-Jan-19 11800 CE 8.6 9.95 7 8.75 8.75
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 33.2
OPTIDX NIFTY 31-Jan-19 11900 CE 6.7 7.7 5.75 6.65 6.65
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 25.55
OPTIDX NIFTY 31-Jan-19 12000 CE 6.05 6.05 5.2 5.6 5.6
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 19.45
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 16.9
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 14.7
OPTIDX NIFTY 31-Jan-19 12200 CE 5 5 4.1 4.2 4.2
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 11
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 9.45
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 8.4 8.15
OPTIDX NIFTY 31-Jan-19 12400 CE 0 0 0 5.9 7
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 26.35 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 0 0 0 6.85 0.1
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.1
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 34.8 0.15
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.2
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.3
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.35
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 53.65 0.5
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.65
OPTIDX NIFTY 31-Jan-19 9000 PE 11.75 11.75 9.1 9.35 9.35
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 1.05
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 1.35
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 1.7
OPTIDX NIFTY 31-Jan-19 9200 PE 0 0 0 21.25 2.2
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 2.75
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 6.35 3.45
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 4.3
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 52.2 5.35
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 6.55
OPTIDX NIFTY 31-Jan-19 9500 PE 25 30.65 21.25 22.6 22.6
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 9.8
OPTIDX NIFTY 31-Jan-19 9600 PE 29.25 36.65 26.65 27.45 27.45
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 14.3
OPTIDX NIFTY 31-Jan-19 9700 PE 41.35 43.95 32.8 33.3 33.3
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 20.35
OPTIDX NIFTY 31-Jan-19 9800 PE 44.6 54.4 41.25 42.3 42.3
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 28.45
OPTIDX NIFTY 31-Jan-19 9900 PE 53.95 65.4 49.05 50.4 50.4
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 38.95
OPTIDX NIFTY 31-Jan-19 10000 PE 70.15 79.3 59.85 61.7 61.7
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 52.35
OPTIDX NIFTY 31-Jan-19 10100 PE 78.35 95 74.05 75.35 75.35
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 69.05
OPTIDX NIFTY 31-Jan-19 10200 PE 94.05 113.4 88.05 90.75 90.75
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 89.6
OPTIDX NIFTY 31-Jan-19 10300 PE 117.85 135 108.5 111.05 111.05
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 483.7 114.65
OPTIDX NIFTY 31-Jan-19 10400 PE 140 161 128.45 131.15 131.15
OPTIDX NIFTY 31-Jan-19 10450 PE 176 176 120 120 120
OPTIDX NIFTY 31-Jan-19 10500 PE 169.15 194.2 153.05 157.7 157.7
OPTIDX NIFTY 31-Jan-19 10550 PE 182.1 182.1 182.1 182.1 182.1
OPTIDX NIFTY 31-Jan-19 10600 PE 205 227.2 184.1 186.9 186.9
OPTIDX NIFTY 31-Jan-19 10650 PE 246.4 250 245.9 250 250
OPTIDX NIFTY 31-Jan-19 10700 PE 238.1 267.8 217 220.9 220.9
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 262
OPTIDX NIFTY 31-Jan-19 10800 PE 288 308 256.05 260.45 260.45
OPTIDX NIFTY 31-Jan-19 10850 PE 0 0 0 216.1 311.95
OPTIDX NIFTY 31-Jan-19 10900 PE 342.7 359 295.5 306.7 306.7
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 367.25
OPTIDX NIFTY 31-Jan-19 11000 PE 385.9 421 345.45 355.8 355.8
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 427.6
OPTIDX NIFTY 31-Jan-19 11100 PE 478.2 487.3 415 417.1 417.1
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 492.85
OPTIDX NIFTY 31-Jan-19 11200 PE 539.95 552.1 480 487.85 487.85
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 562.7
OPTIDX NIFTY 31-Jan-19 11300 PE 612 636.65 612 635.2 635.2
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 636.9
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 525 675.4
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 714.8
OPTIDX NIFTY 31-Jan-19 11500 PE 790.75 808.6 715.2 715.2 715.2
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 796.2
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 838
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 880.55
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 1351.55 923.75
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 967.6
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 1012
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1056.9
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 1102.25
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1148.1
OPTIDX NIFTY 31-Jan-19 12000 PE 0 0 0 1067.2 1194.3
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1240.9
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1287.8
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1335
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1382.45
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1430.15
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1478.1
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1526.2
OPTIDX NIFTY 31-Jan-19 12400 PE 0 0 0 1734.95 1574.5
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1752.25
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1704.1
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1656.2
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1608.4
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1560.9
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1513.6
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1466.55
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1419.85
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1373.45
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1327.45
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1281.8
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1236.6
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1191.9
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1147.65
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1104
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1060.9
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 1191.35 1018.4
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 976.6
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 1105.95 935.45
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 895.05
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 855.45
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 816.65
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 698 778.65
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 742
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 865.25 705.7
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 670
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 791.45 635.75
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 602.45
OPTIDX NIFTY 28-Feb-19 10500 CE 445.3 496.65 445.3 496.65 496.65
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 538.95
OPTIDX NIFTY 28-Feb-19 10600 CE 379.45 423.35 379.45 423.35 423.35
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 479.65
OPTIDX NIFTY 28-Feb-19 10700 CE 333.5 388.8 322.2 376.4 376.4
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 424.55
OPTIDX NIFTY 28-Feb-19 10800 CE 271.5 311.05 271.5 311 311
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 373.7
OPTIDX NIFTY 28-Feb-19 10900 CE 236.1 240.75 236.1 239.3 239.3
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 327.2
OPTIDX NIFTY 28-Feb-19 11000 CE 180.7 220 180.7 213.65 213.65
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 284.9
OPTIDX NIFTY 28-Feb-19 11100 CE 149.5 172.65 140.25 168.1 168.1
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 246.65
OPTIDX NIFTY 28-Feb-19 11200 CE 112.4 134.7 109.15 129.95 129.95
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 212.35
OPTIDX NIFTY 28-Feb-19 11300 CE 90.45 107.2 85.85 104.35 104.35
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 181.75
OPTIDX NIFTY 28-Feb-19 11400 CE 69.55 80.5 66.85 77.4 77.4
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 154.7
OPTIDX NIFTY 28-Feb-19 11500 CE 53.75 62.6 51 61.55 61.55
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 131.1
OPTIDX NIFTY 28-Feb-19 11600 CE 45 47.4 42.9 45.8 45.8
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 110.4
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 101.05
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 92.4
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 84.35
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 76.9
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 70.05
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 63.65
OPTIDX NIFTY 28-Feb-19 12000 CE 18.1 18.9 14.95 18.15 18.15
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 52.4
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 47.45
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 42.9
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 38.75
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 34.9
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 31.45
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 28.25
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 25.4
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 5.25
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 6.3
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 10.35 7.5
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 8.9
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 10.55
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 12.4
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 14.55
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 17
OPTIDX NIFTY 28-Feb-19 9500 PE 0 0 0 17.25 19.75
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 22.9
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 26.4
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 30.35
OPTIDX NIFTY 28-Feb-19 9700 PE 42.1 42.1 42.1 42.1 42.1
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 39.75
OPTIDX NIFTY 28-Feb-19 9800 PE 76.6 82 66.75 68.35 68.35
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 51.25
OPTIDX NIFTY 28-Feb-19 9900 PE 93.5 100.7 85.35 85.35 85.35
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 65.3
OPTIDX NIFTY 28-Feb-19 10000 PE 103.95 116 96.05 97.65 97.65
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 82.1
OPTIDX NIFTY 28-Feb-19 10100 PE 126.6 135 113.05 115.4 115.4
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 102
OPTIDX NIFTY 28-Feb-19 10200 PE 142.75 154.5 135.75 136.45 136.45
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 125.65
OPTIDX NIFTY 28-Feb-19 10300 PE 169.45 176.95 159.45 160 160
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 152
OPTIDX NIFTY 28-Feb-19 10400 PE 198 205 175 175 175
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 182.75
OPTIDX NIFTY 28-Feb-19 10500 PE 220.1 240 200.1 202.45 202.45
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 217.55
OPTIDX NIFTY 28-Feb-19 10600 PE 257.35 269.55 228.2 228.2 228.2
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 256.55
OPTIDX NIFTY 28-Feb-19 10700 PE 291.05 305 291.05 291.9 291.9
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 299.8
OPTIDX NIFTY 28-Feb-19 10800 PE 341.05 346.45 305 307 307
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 347.25
OPTIDX NIFTY 28-Feb-19 10900 PE 367 367 367 367 367
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 399.05
OPTIDX NIFTY 28-Feb-19 11000 PE 435 460 400.05 401.75 401.75
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 455.05
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 409.75 484.6
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 515.15
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 463.95 546.65
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 579.15
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 521.9 612.55
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 646.9
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 682.1
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 718.15
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 720 755.55
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 792.85
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 831.3
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 870.45
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 910.3
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 950.8
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 991.9
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1033.65
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1075.9
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1118.7
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1162
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1205.75
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1249.95
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1294.55
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1339.55
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1384.9
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1430.55
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1476.55
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1522.85
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3264.45
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3166.7
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3069
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2971.25
OPTIDX NIFTY 28-Mar-19 8000 CE 2700 2775 2689.35 2775 2775
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2775.9
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2678.3
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2580.8
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2483.35
OPTIDX NIFTY 28-Mar-19 8500 CE 2221.65 2242.5 2221.65 2242.5 2242.5
OPTIDX NIFTY 28-Mar-19 8600 CE 0 0 0 2173.1 2289
OPTIDX NIFTY 28-Mar-19 8700 CE 0 0 0 2088.5 2192.15
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2095.65
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1999.6
OPTIDX NIFTY 28-Mar-19 9000 CE 1750 1820 1750 1820 1820
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1809.2
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1715.2
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1622.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1530.25
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1439.75
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1350.85
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1263.75
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1178.75
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1095.95
OPTIDX NIFTY 28-Mar-19 10000 CE 915 917 860 910 910
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 938.15
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 863.55
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 792.3
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 723.7
OPTIDX NIFTY 28-Mar-19 10500 CE 528 580.05 520 567.35 567.35
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 597.75
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 540.15
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 486.25
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 435.95
OPTIDX NIFTY 28-Mar-19 11000 CE 275.05 288 247.45 280.1 280.1
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 346.4
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 306.95
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 270.85
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 238.1
OPTIDX NIFTY 28-Mar-19 11500 CE 100 111 95 109.65 109.65
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 181.75
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 158.45
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 136.8
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 117.9
OPTIDX NIFTY 28-Mar-19 12000 CE 34.9 39 31 38.1 38.1
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 86.6
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 73.75
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 62.6
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 52.95
OPTIDX NIFTY 28-Mar-19 12500 CE 11 12.5 9.8 11.95 11.95
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 37.4
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 31.3
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 26.05
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 21.65
OPTIDX NIFTY 28-Mar-19 13000 CE 16 16 8 8 8
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 14.75
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 12.1
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 9.9
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 8.1
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 6.6
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 5.35
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 4.3
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 3.5
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 2.8
OPTIDX NIFTY 28-Mar-19 14000 CE 1.25 1.8 1.05 1.65 1.65
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.8
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.1
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 12.1 0.1
OPTIDX NIFTY 28-Mar-19 8000 PE 4.5 4.5 4.5 4.5 4.5
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.3
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.45
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.65
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 1
OPTIDX NIFTY 28-Mar-19 8500 PE 13.15 14.3 13.15 14.3 14.3
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 2.15
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 3.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 4.3
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 6
OPTIDX NIFTY 28-Mar-19 9000 PE 35 39 34.5 34.65 34.65
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 11.1
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 14.85
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 19.55
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 25.45
OPTIDX NIFTY 28-Mar-19 9500 PE 73.8 77 66 66.35 66.35
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 41.55
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 52.2
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 64.9
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 79.9
OPTIDX NIFTY 28-Mar-19 10000 PE 146.9 149 128 130.9 130.9
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 117.6
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 140.75
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 167.25
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 196.4
OPTIDX NIFTY 28-Mar-19 10500 PE 274.6 278.5 238 244.25 244.25
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 265.95
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 306.15
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 349.95
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 397.45
OPTIDX NIFTY 28-Mar-19 11000 PE 470 578.8 435 438.35 438.35
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 503.4
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 561.65
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 623.35
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 688.35
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 756.45
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 827.55
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 902
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 978.05
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1056.95
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1138
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1221.1
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1306.05
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1392.65
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1480.7
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1570.15
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1660.7
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1752.35
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1844.85
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1938.2
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 1738.85 2032.2
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2126.8
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2221.95
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2317.5
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2413.4
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2509.65
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2606.15
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2702.9
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2799.8
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2896.9
OPTIDX NIFTY 28-Mar-19 14000 PE 3110 3146 3035 3046.9 3046.9
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3091.4
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6280
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6184.05
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6088.1
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5992.15
OPTIDX NIFTY 27-Jun-19 5000 CE 5520 5566 5520 5527.1 5527.1
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5800.25
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5704.3
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5608.35
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5512.4
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5416.45
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5320.5
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5224.55
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5128.6
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5032.65
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 4936.7
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4840.75
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4744.8
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4648.85
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4552.9
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4456.95
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4361
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4265.05
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4169.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4073.2
OPTIDX NIFTY 27-Jun-19 7000 CE 3650 3660 3640 3640 3640
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3881.35
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3785.45
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3689.55
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3593.7
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3497.9
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3402.15
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3306.45
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3210.85
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3115.35
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2515 3020
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2924.85
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2829.95
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2735.3
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2640.95
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2547.05
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2453.6
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2360.75
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2268.5
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2177.05
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2086.4
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1996.75
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1908.2
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1820.8
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1734.8
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1650.2
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1567.2
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1485.9
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1406.45
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1328.95
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1253.5
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1180.25
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1109.55
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1040.8
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 974.2
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 910.55
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 849.45
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 791
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 735.1
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 681.9
OPTIDX NIFTY 27-Jun-19 11000 CE 550 551.9 500 530.1 530.1
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 583.35
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 538.05
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 495.3
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 455.05
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 417.3
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 382
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 349
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 318.25
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 289.65
OPTIDX NIFTY 27-Jun-19 12000 CE 190 210 187.1 201.75 201.75
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 239.15
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 216.65
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 195.5
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 176.35
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 158.85
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 142.8
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 128.15
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 114.85
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 102.7
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 91.7
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 81.75
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 72.8
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 64.65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 57.4
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 50.85
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 44.95
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 39.7
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 35
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 30.85
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 27.1
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 23.8
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.1
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.1
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.15
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.25
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.3
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.45
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.65
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.9
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 1.25
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 1.7
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 2.35
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 3.15
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 4.15
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 5.45
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 7.1
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 9.1
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 11.65
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 14.7
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 18.45
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 22.9
OPTIDX NIFTY 27-Jun-19 9000 PE 0 0 0 178 28.25
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 34.55
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 41.9
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 50.5
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 60.4
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 71.75
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 84.7
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 99.4
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 115.85
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 134.3
OPTIDX NIFTY 27-Jun-19 10000 PE 275.3 275.3 275.3 275.3 275.3
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 177.5
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 202.8
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 230
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 259.35
OPTIDX NIFTY 27-Jun-19 10500 PE 430 460 430 450 450
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 326.5
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 363.95
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 404.05
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 446.8
OPTIDX NIFTY 27-Jun-19 11000 PE 690 714.15 610 610 610
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 540.15
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 590.75
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 643.95
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 699.7
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 757.9
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 818.5
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 881.45
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 946.65
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1014
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1083.5
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1155.45
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1228.9
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1303.65
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1380.5
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1458.9
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1538.85
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1620.15
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1702.75
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1786.6
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1871.55
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1957.55
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2044.5
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2132.35
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2221
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2310.4
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2400.5
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2491.2
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2582.45
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2674.2
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2766.45
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2859.1
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3538.65
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3445.2
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3352
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3259
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3166.25
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3073.85
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2981.8
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2890.15
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2799
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2708.35
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2618.35
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2529.05
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2440.45
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2352.75
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2265.95
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2180.2
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2095.5
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2012
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1929.75
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1848.9
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1769.45
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1691.55
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1615.25
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1540.6
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1467.75
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1397.05
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1327.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1260.45
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1194.75
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1131.55
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1070.4
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1011.4
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 954.45
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 899.65
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 847
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 796.5
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 748.1
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 701.75
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 657.55
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 615.4
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 575.3
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 537.15
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 501
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 466.75
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 434.3
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 403.7
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 374.8
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 347.6
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 322.05
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 298.55
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 276.1
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 255.15
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 235.05
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 216.65
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 199.5
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 183.5
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 168.65
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 154.85
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 142
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 2.6
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 3.35
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 4.3
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 5.5
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 6.95
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 8.7
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 10.85
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 13.35
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 16.4
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 19.95
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 24.1
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 28.95
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 34.6
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 41.05
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 48.45
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 56.85
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 66.35
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 77
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 88.95
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 102.25
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 117
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 133.3
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 151.15
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 170.7
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 192
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 215.5
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 240.4
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 267.3
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 295.75
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 326.75
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 359.8
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 394.9
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 432.2
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 471.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 513.1
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 556.75
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 602.5
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 650.35
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 700.35
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 752.4
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 806.45
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 862.5
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 920.5
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 980.4
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1042.2
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1105.75
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1171.05
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1238.05
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1306.65
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1377.3
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1449.05
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1522.25
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1596.35
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1672.15
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1749.15
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1827.35
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1906.65
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1987.05
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2068.4
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6441.4
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6348.95
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6256.5
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6164.05
OPTIDX NIFTY 26-Dec-19 5000 CE 5470 5523.05 5450 5523.05 5523.05
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5979.2
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5886.75
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5794.3
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5701.85
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5609.4
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5517
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5424.55
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5332.1
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5239.7
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5147.25
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5054.85
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4962.4
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4870.05
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4777.65
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4685.3
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4592.95
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4500.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4408.4
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4316.2
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4224.1
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4132.05
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4040.1
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3948.25
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3856.6
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3765.1
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3673.75
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3582.65
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3491.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3401.35
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3311.15
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3221.4
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3132.05
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3043.2
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2954.9
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2867.15
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2780.15
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2693.8
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2608.3
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2523.6
OPTIDX NIFTY 26-Dec-19 9000 CE 2055 2110 2055 2110 2110
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2357.05
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2275.3
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2194.7
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2115.25
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2037
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1960.1
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1884.55
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1810.45
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1737.8
OPTIDX NIFTY 26-Dec-19 10000 CE 1331 1360 1331 1343 1343
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1597.45
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1529.4
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1463.05
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1398.4
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1335.05
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1273.95
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1214.65
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1157.1
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1101.35
OPTIDX NIFTY 26-Dec-19 11000 CE 719.9 740 700 740 740
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 995.3
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 944.95
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 896.45
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 849.7
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 610.6 804.75
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 761.55
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 720.1
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 680.35
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 642.3
OPTIDX NIFTY 26-Dec-19 12000 CE 309 309 309 309 309
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 571.15
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 537.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 506.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 476.1
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 447.4
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 420.15
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 394.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 369.7
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 346.95
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 324.95
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 304.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 284.55
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 265.6
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 248.05
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 231.5
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 215.95
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 201.3
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 187.5
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 174.6
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 162.45
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 151.05
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.15
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.2
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.25
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.3
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.45
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.6
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.75
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 1
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 1.35
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 1.75
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 2.25
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 2.85
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 3.6
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 4.55
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 5.65
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 7
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 8.65
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 10.55
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 12.8
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 15.5
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 18.6
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 22.15
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 26.3
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 31.05
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 36.45
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 42.55
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 49.5
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 57.25
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 65.9
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 75.55
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 86.25
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 98.1
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 111.1
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 276 125.3
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 140.85
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 157.75
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 176.05
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 195.85
OPTIDX NIFTY 26-Dec-19 10000 PE 360 360 360 360 360
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 240.4
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 264.8
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 290.9
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 318.65
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 347.8
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 379.1
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 412.25
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 447.15
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 483.8
OPTIDX NIFTY 26-Dec-19 11000 PE 727.15 727.15 700 700 700
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 562.65
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 604.75
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 648.7
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 694.4
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 741.85
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 791.15
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 842.1
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 950 894.85
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 949.2
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 1240.6 1005.25
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1062.9
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1122.15
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1182.95
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1245.25
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1309
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1374.15
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1440.7
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1508.55
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1578.25
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1648.75
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1720.4
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1793.2
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1866.7
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1941.6
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2017.5
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2094.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2172.15
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2250.8
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2330.3
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2410.6
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2491.65
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6596.85
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6507.8
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6418.75
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6329.7
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6240.65
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6151.55
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6062.5
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5973.45
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5884.4
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5795.4
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5706.35
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5617.35
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5528.35
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5439.35
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5350.4
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5261.45
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5172.55
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5083.65
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4994.85
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4906.1
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4817.4
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4728.8
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4640.3
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4551.95
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4463.7
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4375.6
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4287.65
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4199.95
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4112.4
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4025.15
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3938.2
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3851.55
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3765.2
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3679.3
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3593.75
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3508.7
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3424.1
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3340.05
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3256.6
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3173.75
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3091.55
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3010.05
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2929.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2849.35
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2770.25
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2692
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2614.65
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2538.3
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2462.9
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2388.6
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2315.3
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2243.15
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2172.15
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2102.35
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 2033.7
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1966.35
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1900.55
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1835.65
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1772.1
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1709.9
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1649
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1589.15
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1531.1
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1474.4
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1419.15
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1365.3
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1312.85
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1261.8
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1212.2
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1163.95
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1117.1
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1071.65
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1027.5
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 984.8
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 943.4
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 903.35
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 864.6
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 827.2
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 791.05
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 756.15
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 722.45
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 690
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 658.75
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 628.6
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 599.65
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 571.75
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 544.95
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 519.25
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 494.5
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 470.8
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 448.6
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 426.85
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 406
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 386.1
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 367
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 348.75
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.1
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.1
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.15
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.2
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.25
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.3
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.4
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.55
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.7
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.9
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.15
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.45
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 1.8
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 2.3
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 2.85
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 3.5
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 4.35
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 5.3
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 6.45
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 7.75
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 9.3
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 11.15
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 13.2
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 15.6
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 18.35
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 21.5
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 25.05
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 29
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 33.5
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 38.55
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 44.1
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 50.35
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 57.2
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 64.8
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 73.1
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 82.2
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 92.15
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 102.95
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 114.7
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 127.35
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 141.05
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 155.8
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 171.55
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 188.5
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 206.55
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 225.75
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 246.2
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 267.9
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 291.2
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 315.35
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 340.85
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 367.7
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 395.9
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 425.05
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 456.1
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 488.5
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 522.3
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 557.5
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 594.1
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 632.15
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 671.55
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 712.4
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 754.6
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 798.2
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 843.15
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 889.45
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 937.15
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 986.15
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1036.5
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1088.15
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1141.05
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1195.2
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1250.6
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1307.2
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1365
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1423.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1484
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1545.2
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1607.45
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1670.8
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1735.15
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1800.5
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1867.35
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1934.65
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2002.9
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2072
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2142
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2212.85
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6752.3
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6666.65
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6580.95
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6495.3
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6409.65
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6324
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6238.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6152.7
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6067.1
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5981.5
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5895.9
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5810.35
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5724.8
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5639.3
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5553.85
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5468.5
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5383.15
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5297.9
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5212.7
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5127.6
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5042.65
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4957.8
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4873.1
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4788.55
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4704.15
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4619.95
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4536
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4452.25
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4368.8
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4285.65
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4202.75
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4120.25
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4038.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3956.3
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3875
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3794.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3713.7
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3633.85
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3554.5
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3475.75
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3397.6
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3320.1
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3243.3
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3167.15
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3091.75
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3017.15
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2943.3
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2870.3
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2798.15
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2726.85
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2077 2656.5
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2587
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2518.5
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2451
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2384.45
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2318.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2254.45
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2191.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2128.9
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2067.55
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2007.35
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1948.2
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2049.5 1890.2
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1832.9
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1777.2
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1722.65
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1669.25
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1616.95
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1565.85
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1515.85
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1467.05
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1419.35
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1372.8
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1327.35
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1283.05
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1239.85
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1197.75
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1156.8
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1116.9
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1078.1
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1040.3
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1003.6
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 967.95
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 933.3
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 899.65
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 867
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 835.3
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 804.55
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 774.75
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 745.9
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 717.95
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 690.85
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 664.6
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 639.25
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 614.7
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 590.95
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.1
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.15
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.2
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.25
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.35
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.45
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.55
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.7
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.9
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 1.15
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.45
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1.8
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 2.2
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 2.7
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 3.3
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 4
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 4.85
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 5.85
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 6.95
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 8.25
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 9.75
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 11.45
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 13.4
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 15.65
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 18.15
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 20.95
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 40.05 24.1
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 27.65
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 31.55
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 35.9
OPTIDX NIFTY 31-Dec-20 8100 PE 161.7 161.7 161.7 161.7 161.7
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 46
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 51.8
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 58.15
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 65.1
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 72.65
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 80.8
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 89.7
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 99.25
OPTIDX NIFTY 31-Dec-20 9000 PE 266.1 266.1 266.1 266.1 266.1
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 120.6
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 132.45
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 145.1
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 158.65
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 173.05
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 425 188.35
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 204.55
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 221.75
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 239.9
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 259.05
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 279.2
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 531.25 300.4
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 322.95
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 346.25
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 588 370.6
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 396
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 422.6
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 450.25
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 478.6
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 508.6
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 539.75
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 572
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 605.45
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 640
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 663.1 675.7
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 712.55
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 750.55
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 789.7
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 829.95
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 871.35
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 913.8
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 957.4
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1002.1
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1047.9
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1094.75
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1142.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1191.65
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1241.65
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1292.7
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1344.7
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1397.75
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1451.75
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1506.7
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1562.6
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1619.4
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1677.1
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1735.7
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1795.15
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1855.5
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1916.6
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1978.55
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6147.65
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6065.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5982.7
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5900.3
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5818
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5735.7
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5653.5
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5571.35
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5489.3
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5407.4
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5325.6
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5243.9
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5162.35
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5081
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4999.8
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4918.8
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4838
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4757.45
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4677.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4597.15
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4517.4
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4438
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4358.9
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4280.2
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4201.9
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4124
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4046.5
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3969.5
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3893
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3816.95
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3741.45
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3666.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3592.2
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3518.45
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3445.35
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3372.9
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3301.1
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3230
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3159.65
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3090
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3021.15
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2953.05
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2885.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2819.3
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2753.65
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2688.85
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2624.9
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2561.85
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2499.7
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2438.75
OPTIDX NIFTY 24-Jun-21 10500 CE 2500 2500 1940 2164 2164
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2450 2318.95
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2375 2260.45
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2515 2202.85
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2146.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2090.6
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2035.95
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1981.8
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 1929.1
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1877.4
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1826.65
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1776.9
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1728.1
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1680.25
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1633.4
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1587.55
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1542.6
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1498.65
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1455.65
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1413.6
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1372.45
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1332.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1293
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1254.6
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1217.2
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1180.6
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1144.95
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1110.15
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1076.25
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1043.15
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1010.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 979.5
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 948.9
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 919.1
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 890.1
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 861.85
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 834.35
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.7
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.9
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 1.15
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.4
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1.7
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 2.1
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 2.55
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 3.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 3.75
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 4.45
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 5.35
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 6.3
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 7.45
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 8.75
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 10.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 11.9
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 13.75
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 15.9
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 18.25
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 20.9
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 23.85
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 27.1
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 30.7
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 34.65
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 39
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 43.75
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 48.95
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 54.6
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 60.75
OPTIDX NIFTY 24-Jun-21 8400 PE 197 197 197 197 197
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 74.6
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 82.35
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 90.65
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 99.6
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 109.15
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 119.35
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 130.25
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 141.8
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 154.1
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 167.15
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 180.95
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 195.55
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 210.9
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 227.1
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 244.1
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 262
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 280.75
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 300.35
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 320.85
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 342.6
OPTIDX NIFTY 24-Jun-21 10500 PE 549 549 549 549 549
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 388.1
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 412.25
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 668 437.35
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 463.45
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 490.45
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 518.45
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 546.95
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 576.95
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 607.9
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 639.8
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 672.75
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 706.6
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 741.45
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 777.25
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 814.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 851.8
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 890.5
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 930.2
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 970.8
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1012.3
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1054.8
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1098.2
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1142.5
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1187.7
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1233.85
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1280.85
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1328.7
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1377.45
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1427.05
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1477.45
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1528.7
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1580.75
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1633.65
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1687.3
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1741.75
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1796.9
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6162.25
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6083.1
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6004.05
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5925.05
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5846.15
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5767.35
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5688.65
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5610.05
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5531.6
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5453.3
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5375.2
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5297.2
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5219.45
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5141.85
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5064.5
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4987.4
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4910.5
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4833.95
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4757.65
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4681.65
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4605.95
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4530.65
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4455.7
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4381.15
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4307
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4233.25
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4159.95
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4087.15
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4014.8
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3942.95
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3871.65
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3800.85
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3730.65
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3661
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3591.95
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3523.5
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3455.7
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3388.55
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3322.05
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3256.2
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3191.05
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3126.6
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3062.9
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2999.9
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2937.6
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2876.1
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2815.35
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2755.4
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2696.5
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2638.1
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2580.45
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2523.6
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2467.6
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2412.4
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2358
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2304.45
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2251.75
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2199.85
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2148.4
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2098.2
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2048.9
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2000.4
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1952.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1905.9
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1859.9
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1814.75
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1770.4
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1726.9
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1684.2
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1642.3
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1601.25
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1561
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1521.5
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1482.8
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1444.9
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1407.8
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1371.45
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1335.85
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1301.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1266.95
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1233.6
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1201
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1169.1
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1137.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1107.45
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.85
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 2.25
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 2.75
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 3.25
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 3.9
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 4.6
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 5.45
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 6.4
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 7.5
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 8.7
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 10.1
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 11.7
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 13.45
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 15.4
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 17.55
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 20
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 22.65
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 25.6
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 28.8
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 32.35
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 36.25
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 40.45
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 45.05
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 50
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 55.35
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 61.15
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 67.4
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 74.1
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 81.3
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 89
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 97.2
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 106
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 115.3
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 125.2
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 135.65
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 146.75
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 158.45
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 170.85
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 183.85
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 197.55
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 211.95
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 227.05
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 242.85
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 259.35
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 276.65
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 294.65
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 313.45
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 799 333
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 353.7
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 925 374.75
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 885 396.65
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 718 419.35
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 442.9
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 467.2
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 492.35
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 518.35
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 545.15
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 572.8
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 600.85
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 630.2
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 660.4
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 691.45
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 723.35
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 756.05
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 789.55
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 823.95
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 859.15
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 895.15
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 932
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 969.65
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1008.1
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1047.35
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1087.4
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1128.25
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1169.9
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1212.3
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1255.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1299.45
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1344.15
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1389.6
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1435.8
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1482.7
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1530.35
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1578.7
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1627.75
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5273.95
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5199.95
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5126.15
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5052.65
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4979.4
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4906.45
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4833.8
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4761.5
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4689.55
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4617.9
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4546.7
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4475.85
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4405.4
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4335.4
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4265.8
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4196.7
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4128.05
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4059.85
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3992.2
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3925.05
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3858.4
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3792.3
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3726.8
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3661.8
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3597.4
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3533.65
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3470.45
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3407.85
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3345.9
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3284.6
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3223.95
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3163.9
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3104.55
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3045.9
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2987.9
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2930.9
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2874.25
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2818.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2763.05
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2708.5
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2654.7
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2601.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2549.2
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2497.55
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2446.65
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2396.45
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2347
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2298.25
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2249.85
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2202.65
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2156.15
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2110.35
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2065.35
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2021
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1977.45
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1934.55
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1892.4
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1850.95
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1810.25
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1770.2
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1730.9
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1692.25
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1654.3
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1617.05
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1580.5
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1544.6
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1509.4
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1474.85
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1440.9
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1407.65
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1375.05
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 20.55
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 23.15
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 26
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 29.1
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 32.5
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 36.15
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 40.15
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 44.45
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 49.15
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 54.15
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 59.55
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 65.3
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 71.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 78.1
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 85.15
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 92.65
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 100.6
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 109.1
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 118.05
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 127.5
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 137.5
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 148
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 159.1
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 170.75
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 183
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 195.85
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 209.25
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 223.3
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 238
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 253.3
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 269.25
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 285.85
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 303.15
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 321.1
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 339.7
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 359.35
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 379.3
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 400
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 421.35
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 443.45
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 466.25
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 489.8
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 514.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 539
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 564.7
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 591.15
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 618.3
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 646.2
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 674.4
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 703.8
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 733.95
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 764.8
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 796.4
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 828.7
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 861.75
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 895.5
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 929.95
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 965.15
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1001.05
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1037.65
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1074.95
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1112.9
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1151.6
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1191
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1231.05
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1271.8
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1313.2
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1355.25
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1397.95
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1441.35
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1485.35
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5122.1
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5052.25
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4982.75
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4913.55
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4844.7
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4776.2
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4708.05
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4640.25
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4572.85
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4505.85
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4439.25
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4373.05
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4307.3
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4242.05
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4177.2
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4112.85
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4048.95
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3985.55
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3922.7
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3860.3
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3798.45
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3737.15
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3676.4
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3616.15
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3556.5
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3497.4
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3438.9
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3380.95
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3323.65
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3266.9
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3210.75
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3155.2
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3100.6
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3046.3
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2992.55
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2939.5
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2887.05
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2835.25
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2784.05
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2733.55
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2683.65
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2634.4
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2585.8
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2537.85
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2490.55
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2443.85
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2397.4
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2352.1
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2307.4
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2263.35
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2219.95
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2177.2
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2135.05
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2093.55
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2052.7
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2012.45
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1972.85
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1933.85
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1895.5
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1857.75
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1820.55
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1784
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1748.05
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1712.75
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1677.95
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1643.8
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 38.9
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 42.9
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 47.2
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 51.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 56.8
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 62.1
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 67.8
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 73.8
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 80.25
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 87.05
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 94.25
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 101.9
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 110
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 118.55
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 127.5
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 137
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 146.9
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 157.35
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 168.3
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 179.75
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 191.7
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 204.25
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 217.3
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 230.9
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 245.05
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 259.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 275.1
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 291
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 307.45
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 324.55
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 342.25
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 360.5
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 379.75
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 399.25
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 419.35
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 440.1
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 461.45
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 483.5
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 506.15
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 529.4
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 553.35
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 577.95
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 603.15
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 629
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 655.55
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 682.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 710.05
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 738.55
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 767.7
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 797.45
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 827.9
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 858.95
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 890.6
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 922.95
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 955.9
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 989.5
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1023.7
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1058.55
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1094
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1130.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1166.7
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1204
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1241.85
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1280.35
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1319.4
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1359.1
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5329.05
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5261.9
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5195
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5128.4
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5062.15
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4996.15
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4930.55
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4865.25
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4800.3
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4735.7
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4671.45
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4607.65
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4544.2
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4481.15
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4418.5
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4356.3
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4294.5
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4233.2
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4172.3
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4111.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4051.9
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3992.4
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3933.4
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3874.85
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3816.85
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3759.35
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3702.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3645.85
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3589.85
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3534.45
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3479.5
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3425.15
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3371.35
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3318.35
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3265.6
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3213.4
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3161.75
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3110.7
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3060.2
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3010.25
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2960.85
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2912.05
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2863.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2816.15
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2769.05
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2722.55
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2676.6
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2631.25
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2586.45
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2542.25
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2498.15
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2455.15
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2412.65
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2370.75
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2329.45
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2288.7
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2248.5
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2208.85
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2169.75
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2131.25
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2093.25
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2055.85
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2018.95
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1982.65
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1946.8
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1911.55
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 40.7
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 44.7
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 48.9
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 53.45
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 58.3
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 63.45
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 68.95
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 74.75
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 80.95
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 87.45
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 94.35
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 101.65
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 109.35
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 117.4
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 125.9
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 134.8
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 144.15
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 153.95
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 164.2
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 174.85
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 186.05
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 197.65
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 209.8
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 222.4
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 235.5
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 249.1
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 263.2
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 277.85
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 293
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 308.7
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 324.9
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 341.65
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 358.95
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 377.1
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 395.45
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 414.4
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 433.9
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 453.95
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 474.55
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 495.7
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 517.45
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 539.75
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 562.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 586.1
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 610.15
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 634.75
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 659.95
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 685.7
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 712.05
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 738.95
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 766
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 794.1
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 822.75
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 852
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 881.8
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 912.15
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 943.05
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 974.55
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1006.6
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1039.2
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1072.35
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1106.05
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1140.3
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1175.05
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1210.35
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1246.2
FUTIDX NIFTY 27-Dec-18 0 XX 10582.25 10597.7 10500.05 10514.7 10514.7
FUTIDX NIFTY 31-Jan-19 0 XX 10624.1 10644.4 10545 10560.65 10560.65
FUTIDX NIFTY 28-Feb-19 0 XX 10670 10681.05 10577 10589.8 10589.8
OPTIDX NIFTY 27-Dec-18 3600 CE 6914.9 6914.9 6890 6890 6890
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 6800.75
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6701.05
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6601.4
OPTIDX NIFTY 27-Dec-18 4000 CE 6560 6560 6479 6485.25 6485.25
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6402.05
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6302.4
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6202.75
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6103.05
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6003.4
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 5903.7
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 5804.05
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5704.4
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5604.7
OPTIDX NIFTY 27-Dec-18 5000 CE 5530 5530 5476 5480.1 5480.1
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5405.4
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5305.7
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5206.05
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5106.35
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5006.7
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 4907.05
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 4807.35
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4707.7
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4608.05
OPTIDX NIFTY 27-Dec-18 6000 CE 4529.9 4530 4480 4491.45 4491.45
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4408.7
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4309
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4209.35
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4109.7
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4010
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 3910.35
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 3810.7
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3711
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3611.35
OPTIDX NIFTY 27-Dec-18 7000 CE 3590 3590 3487 3497.05 3497.05
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3412
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3312.35
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3212.65
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3113
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3013.35
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 2913.65
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 2814
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2714.35
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2614.65
OPTIDX NIFTY 27-Dec-18 8000 CE 2585 2585.9 2499.25 2518 2518
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2415.3
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2315.65
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2216
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2116.3
OPTIDX NIFTY 27-Dec-18 8500 CE 2060 2060 2000 2001.85 2001.85
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 1966.8
OPTIDX NIFTY 27-Dec-18 8600 CE 1865 1865 1865 1865 1865
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 1867.15
OPTIDX NIFTY 27-Dec-18 8700 CE 1770 1770 1770 1770 1770
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 1767.5
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1717.65
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1667.8
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1618
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1568.15
OPTIDX NIFTY 27-Dec-18 9000 CE 1588.85 1590 1500 1510.55 1510.55
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1468.5
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1418.65
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1368.85
OPTIDX NIFTY 27-Dec-18 9200 CE 1303.65 1303.65 1303.65 1303.65 1303.65
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1269.25
OPTIDX NIFTY 27-Dec-18 9300 CE 1212.3 1212.3 1204.25 1209.6 1209.6
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1169.75
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1509 1120.1
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1070.5
OPTIDX NIFTY 27-Dec-18 9500 CE 1060 1072.95 1008.8 1016.85 1016.85
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 971.6
OPTIDX NIFTY 27-Dec-18 9600 CE 992.1 996.5 906.2 913.45 913.45
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 873.5
OPTIDX NIFTY 27-Dec-18 9700 CE 901.7 904.3 816.9 816.9 816.9
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 776.6
OPTIDX NIFTY 27-Dec-18 9800 CE 805.05 805.05 729 736.1 736.1
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 681.65
OPTIDX NIFTY 27-Dec-18 9900 CE 700 700 637.7 640.95 640.95
OPTIDX NIFTY 27-Dec-18 9950 CE 536.15 536.15 536.15 536.15 536.15
OPTIDX NIFTY 27-Dec-18 10000 CE 620 625.25 548.2 563.4 563.4
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 763.85 501.6
OPTIDX NIFTY 27-Dec-18 10100 CE 518.8 525.85 466.15 475.2 475.2
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 1057.45 418.85
OPTIDX NIFTY 27-Dec-18 10200 CE 441.85 452.65 385 397.5 397.5
OPTIDX NIFTY 27-Dec-18 10250 CE 384.5 384.5 384.5 384.5 384.5
OPTIDX NIFTY 27-Dec-18 10300 CE 366.6 375.2 316 325.1 325.1
OPTIDX NIFTY 27-Dec-18 10350 CE 330.25 330.25 280 298.25 298.25
OPTIDX NIFTY 27-Dec-18 10400 CE 300 302.1 250 261.05 261.05
OPTIDX NIFTY 27-Dec-18 10450 CE 275.55 275.55 218.2 224.75 224.75
OPTIDX NIFTY 27-Dec-18 10500 CE 245.2 245.2 191 197.55 197.55
OPTIDX NIFTY 27-Dec-18 10550 CE 234.9 234.9 164.1 169.8 169.8
OPTIDX NIFTY 27-Dec-18 10600 CE 169.95 176.85 137.85 143.25 143.25
OPTIDX NIFTY 27-Dec-18 10650 CE 171.6 172.95 116.35 120.15 120.15
OPTIDX NIFTY 27-Dec-18 10700 CE 108.6 140.55 95 99 99
OPTIDX NIFTY 27-Dec-18 10750 CE 89.8 103.25 78.9 81.55 81.55
OPTIDX NIFTY 27-Dec-18 10800 CE 80 85.15 63.3 65.8 65.8
OPTIDX NIFTY 27-Dec-18 10850 CE 80 81.2 50 53.05 53.05
OPTIDX NIFTY 27-Dec-18 10900 CE 61 62.65 41.25 42.95 42.95
OPTIDX NIFTY 27-Dec-18 10950 CE 55 56 32.9 34.1 34.1
OPTIDX NIFTY 27-Dec-18 11000 CE 36.75 40.65 26.8 27.9 27.9
OPTIDX NIFTY 27-Dec-18 11050 CE 17.05 28.6 17.05 22.05 22.05
OPTIDX NIFTY 27-Dec-18 11100 CE 21.3 24.4 16.5 17.7 17.7
OPTIDX NIFTY 27-Dec-18 11150 CE 16.15 24.8 12 14.15 14.15
OPTIDX NIFTY 27-Dec-18 11200 CE 10.7 15 10.2 11.3 11.3
OPTIDX NIFTY 27-Dec-18 11250 CE 10.25 11 8.3 9.2 9.2
OPTIDX NIFTY 27-Dec-18 11300 CE 7.8 9.45 6.4 7.15 7.15
OPTIDX NIFTY 27-Dec-18 11350 CE 4.05 6.9 4.05 6.5 6.5
OPTIDX NIFTY 27-Dec-18 11400 CE 6.9 6.9 4 4.95 4.95
OPTIDX NIFTY 27-Dec-18 11450 CE 5 5 0.65 4.85 4.85
OPTIDX NIFTY 27-Dec-18 11500 CE 3.9 4.3 2.8 4.05 4.05
OPTIDX NIFTY 27-Dec-18 11550 CE 5.7 5.7 2.15 4.4 4.4
OPTIDX NIFTY 27-Dec-18 11600 CE 2.3 3.45 1.55 3.15 3.15
OPTIDX NIFTY 27-Dec-18 11650 CE 2.6 2.6 2.55 2.6 2.6
OPTIDX NIFTY 27-Dec-18 11700 CE 2 2.7 1.85 2.55 2.55
OPTIDX NIFTY 27-Dec-18 11750 CE 2.75 2.75 1.05 2.45 2.45
OPTIDX NIFTY 27-Dec-18 11800 CE 2.05 2.3 1.55 2.05 2.05
OPTIDX NIFTY 27-Dec-18 11850 CE 2.45 2.5 2.35 2.45 2.45
OPTIDX NIFTY 27-Dec-18 11900 CE 1.55 1.85 1.25 1.6 1.6
OPTIDX NIFTY 27-Dec-18 11950 CE 0.2 2.55 0.2 2 2
OPTIDX NIFTY 27-Dec-18 12000 CE 1.05 1.4 1.05 1.35 1.35
OPTIDX NIFTY 27-Dec-18 12050 CE 0 0 0 1.5 0.1
OPTIDX NIFTY 27-Dec-18 12100 CE 1.3 1.85 1.3 1.65 1.65
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 12200 CE 1.2 1.2 0.9 1.2 1.2
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.05
OPTIDX NIFTY 27-Dec-18 12300 CE 1 1.55 1 1.55 1.55
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 2.8 0.05
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0.05
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.85 0.9 0.65 0.85 0.85
OPTIDX NIFTY 27-Dec-18 12600 CE 0.8 1 0.8 1 1
OPTIDX NIFTY 27-Dec-18 12700 CE 0.1 2.7 0.1 1 1
OPTIDX NIFTY 27-Dec-18 12800 CE 0.35 0.35 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.6 0.7 0.55 0.6 0.6
OPTIDX NIFTY 27-Dec-18 13100 CE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 42.85 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.6 0.6 0.4 0.6 0.6
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.35 0.4 0.35 0.4 0.4
OPTIDX NIFTY 27-Dec-18 14100 CE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 27-Dec-18 3600 PE 1.45 2.85 0.9 1.05 1.05
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 1.8 1.8 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0.15 2 0.15 2 2
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 2.1 2.1 0.25 1.85 1.85
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 2.4 2.4 1.35 1.6 1.6
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0 0 0 1.4 0
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.95 3 1.65 2.4 2.4
OPTIDX NIFTY 27-Dec-18 8100 PE 2.05 2.05 2.05 2.05 2.05
OPTIDX NIFTY 27-Dec-18 8200 PE 1.95 2.5 1.5 1.9 1.9
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 2.5 3.45 2.5 3.1 3.1
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 9.45 0
OPTIDX NIFTY 27-Dec-18 8600 PE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 3.9 3.9 3.25 3.65 3.65
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 3.95 4.45 3 3.75 3.75
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0.05
OPTIDX NIFTY 27-Dec-18 9000 PE 4.35 5.1 3.6 4.6 4.6
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0.05
OPTIDX NIFTY 27-Dec-18 9100 PE 4.4 6.35 3.95 5.35 5.35
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0.05
OPTIDX NIFTY 27-Dec-18 9200 PE 4 7.05 3 6.35 6.35
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0.15
OPTIDX NIFTY 27-Dec-18 9300 PE 5.1 8.35 4 7.2 7.2
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.3
OPTIDX NIFTY 27-Dec-18 9400 PE 5 10.65 4.55 9.1 9.1
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0.7
OPTIDX NIFTY 27-Dec-18 9500 PE 7.5 13.6 7.5 12.05 12.05
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 3.6 1.5
OPTIDX NIFTY 27-Dec-18 9600 PE 10.1 16.9 10 15.6 15.6
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 4.45 3.05
OPTIDX NIFTY 27-Dec-18 9700 PE 12.6 22.85 12.6 20.6 20.6
OPTIDX NIFTY 27-Dec-18 9750 PE 0 0 0 7.4 5.85
OPTIDX NIFTY 27-Dec-18 9800 PE 17.9 31.05 17.9 28.4 28.4
OPTIDX NIFTY 27-Dec-18 9850 PE 23 35 23 33 33
OPTIDX NIFTY 27-Dec-18 9900 PE 27 42.95 26.1 37.85 37.85
OPTIDX NIFTY 27-Dec-18 9950 PE 27 47.5 27 43.9 43.9
OPTIDX NIFTY 27-Dec-18 10000 PE 34.95 55.9 34.9 50.85 50.85
OPTIDX NIFTY 27-Dec-18 10050 PE 43.65 63 40.8 57.45 57.45
OPTIDX NIFTY 27-Dec-18 10100 PE 59.95 72.85 46.3 66.35 66.35
OPTIDX NIFTY 27-Dec-18 10150 PE 57.3 82 40.1 76.35 76.35
OPTIDX NIFTY 27-Dec-18 10200 PE 63.15 97 61 87.85 87.85
OPTIDX NIFTY 27-Dec-18 10250 PE 70 107.85 68.6 101.05 101.05
OPTIDX NIFTY 27-Dec-18 10300 PE 85.6 121.9 80 113.45 113.45
OPTIDX NIFTY 27-Dec-18 10350 PE 134.25 137.95 92.85 129 129
OPTIDX NIFTY 27-Dec-18 10400 PE 114.55 155 105.7 145.7 145.7
OPTIDX NIFTY 27-Dec-18 10450 PE 130.05 173 121.65 164.1 164.1
OPTIDX NIFTY 27-Dec-18 10500 PE 180 194.65 138.95 183.65 183.65
OPTIDX NIFTY 27-Dec-18 10550 PE 200 215.95 157 206.75 206.75
OPTIDX NIFTY 27-Dec-18 10600 PE 192.45 240 177.9 228.55 228.55
OPTIDX NIFTY 27-Dec-18 10650 PE 209.95 266.8 199.5 254.9 254.9
OPTIDX NIFTY 27-Dec-18 10700 PE 237.95 295 225.9 283.3 283.3
OPTIDX NIFTY 27-Dec-18 10750 PE 276.6 322.4 251.3 315.7 315.7
OPTIDX NIFTY 27-Dec-18 10800 PE 300.05 358.45 281.9 346.1 346.1
OPTIDX NIFTY 27-Dec-18 10850 PE 309.3 398.7 306.9 383.65 383.65
OPTIDX NIFTY 27-Dec-18 10900 PE 364 435 350.8 421.4 421.4
OPTIDX NIFTY 27-Dec-18 10950 PE 391 476 391 475.35 475.35
OPTIDX NIFTY 27-Dec-18 11000 PE 400 519.55 387.3 504.35 504.35
OPTIDX NIFTY 27-Dec-18 11050 PE 519.05 555 499 555 555
OPTIDX NIFTY 27-Dec-18 11100 PE 510 606.95 507.95 597.3 597.3
OPTIDX NIFTY 27-Dec-18 11150 PE 581.9 642.65 581.9 636.65 636.65
OPTIDX NIFTY 27-Dec-18 11200 PE 599.9 699.55 599.9 683.95 683.95
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 735.15
OPTIDX NIFTY 27-Dec-18 11300 PE 742 795.35 722.35 779.1 779.1
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 552.35 830.45
OPTIDX NIFTY 27-Dec-18 11400 PE 866.6 883.1 828.1 873.2 873.2
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 927.4
OPTIDX NIFTY 27-Dec-18 11500 PE 893 983.85 893 970.65 970.65
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 1025.45
OPTIDX NIFTY 27-Dec-18 11600 PE 1040 1084.2 1020.55 1074.7 1074.7
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 1124.15
OPTIDX NIFTY 27-Dec-18 11700 PE 1118.75 1175.6 1117.35 1167.05 1167.05
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 1223.25
OPTIDX NIFTY 27-Dec-18 11800 PE 1262 1262 1262 1262 1262
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1322.6
OPTIDX NIFTY 27-Dec-18 11900 PE 1365.2 1375.4 1363.35 1369.05 1369.05
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1422.1
OPTIDX NIFTY 27-Dec-18 12000 PE 1400 1480 1397.8 1470.1 1470.1
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1521.7
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1571.5
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1621.35
OPTIDX NIFTY 27-Dec-18 12200 PE 0 0 0 1362.2 1671.15
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1720.95
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1770.8
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1820.65
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1870.45
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1920.3
OPTIDX NIFTY 27-Dec-18 12500 PE 1880 1972.3 1880 1963.55 1963.55
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 2069.8
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 2169.45
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 2269.15
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2368.8
OPTIDX NIFTY 27-Dec-18 13000 PE 2413 2474 2400 2451.05 2451.05
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2568.15
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2667.8
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2767.5
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2867.15
OPTIDX NIFTY 27-Dec-18 13500 PE 2944 2970.95 2928.95 2968.45 2968.45
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 3066.5
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 3166.15
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3265.8
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3365.5
OPTIDX NIFTY 27-Dec-18 14000 PE 3418.5 3472 3399 3472 3472
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3564.8
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2029.45
OPTIDX NIFTY 31-Jan-19 8600 CE 0 0 0 2060 1980.1
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 1930.75
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 1881.45
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1832.2
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1783
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1733.9
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1684.85
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1635.9
OPTIDX NIFTY 31-Jan-19 9000 CE 1575 1600 1546.1 1550.4 1550.4
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1538.35
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1489.85
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1441.5
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1393.35
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1345.45
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1297.85
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1250.55
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1203.6
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1157.05
OPTIDX NIFTY 31-Jan-19 9500 CE 1105 1126 1073.55 1081.05 1081.05
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1065.35
OPTIDX NIFTY 31-Jan-19 9600 CE 1025.6 1033.45 982.45 983.3 983.3
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 975.75
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 931.95
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 888.8
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 846.4
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 804.8
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 764.05
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 724.2
OPTIDX NIFTY 31-Jan-19 10000 CE 658.8 698 644 651.5 651.5
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 647.45
OPTIDX NIFTY 31-Jan-19 10100 CE 590 615 575 575 575
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 574.8
OPTIDX NIFTY 31-Jan-19 10200 CE 541 545.7 500 500.35 500.35
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 506.8
OPTIDX NIFTY 31-Jan-19 10300 CE 430 460 425 425 425
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 443.6
OPTIDX NIFTY 31-Jan-19 10400 CE 396 406.7 351.05 358.25 358.25
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 420.4 385.35
OPTIDX NIFTY 31-Jan-19 10500 CE 342.8 342.8 290.05 298.85 298.85
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 332.2
OPTIDX NIFTY 31-Jan-19 10600 CE 275 279.15 235 241.9 241.9
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 284.1
OPTIDX NIFTY 31-Jan-19 10700 CE 214.2 223.9 185 190.45 190.45
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 241.05
OPTIDX NIFTY 31-Jan-19 10800 CE 180.2 180.2 142.5 148.45 148.45
OPTIDX NIFTY 31-Jan-19 10850 CE 0 0 0 166.1 202.9
OPTIDX NIFTY 31-Jan-19 10900 CE 127.25 135.4 110 112.35 112.35
OPTIDX NIFTY 31-Jan-19 10950 CE 0 0 0 131 169.35
OPTIDX NIFTY 31-Jan-19 11000 CE 96.7 100.7 80 82.4 82.4
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 140.2
OPTIDX NIFTY 31-Jan-19 11100 CE 68.25 70.35 57.8 59.95 59.95
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 115.65
OPTIDX NIFTY 31-Jan-19 11200 CE 49.95 52.05 41.05 43.8 43.8
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 93.9
OPTIDX NIFTY 31-Jan-19 11300 CE 34.2 40.35 28 30.1 30.1
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 75.85
OPTIDX NIFTY 31-Jan-19 11400 CE 26.9 26.9 20.6 21.35 21.35
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 60.75
OPTIDX NIFTY 31-Jan-19 11500 CE 23.85 23.85 15.25 16.3 16.3
OPTIDX NIFTY 31-Jan-19 11550 CE 31.05 31.05 11.05 11.05 11.05
OPTIDX NIFTY 31-Jan-19 11600 CE 14.95 17.1 11.3 11.75 11.75
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 38.05
OPTIDX NIFTY 31-Jan-19 11700 CE 8 11.9 7.55 10.4 10.4
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 29.7
OPTIDX NIFTY 31-Jan-19 11800 CE 5.7 7.15 5.15 6.35 6.35
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 23.05
OPTIDX NIFTY 31-Jan-19 11900 CE 7 7 3.2 3.2 3.2
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 17.7
OPTIDX NIFTY 31-Jan-19 12000 CE 5.75 6.15 4.55 5.1 5.1
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 13.5
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 11.75
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 10.2
OPTIDX NIFTY 31-Jan-19 12200 CE 4.1 6.7 2.3 2.75 2.75
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 7.65
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 6.65
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 8.4 5.7
OPTIDX NIFTY 31-Jan-19 12400 CE 0 0 0 5.9 4.9
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 26.35 0.35
OPTIDX NIFTY 31-Jan-19 8600 PE 0 0 0 6.85 0.45
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.6
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 34.8 0.8
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 1
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 1.3
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 1.65
OPTIDX NIFTY 31-Jan-19 8900 PE 11.95 11.95 11.95 11.95 11.95
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 2.6
OPTIDX NIFTY 31-Jan-19 9000 PE 12.35 16.9 12 15.95 15.95
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 4
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 4.95
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 6.05
OPTIDX NIFTY 31-Jan-19 9200 PE 0 0 0 21.25 7.4
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 8.95
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 6.35 10.8
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 13
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 52.2 15.5
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 18.45
OPTIDX NIFTY 31-Jan-19 9500 PE 32.35 43 30.55 41.25 41.25
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 25.65
OPTIDX NIFTY 31-Jan-19 9600 PE 40 50.95 40 48.7 48.7
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 35.05
OPTIDX NIFTY 31-Jan-19 9700 PE 53.9 62.95 40 60.55 60.55
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 47
OPTIDX NIFTY 31-Jan-19 9800 PE 56.1 73.95 56.1 71.6 71.6
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 61.95
OPTIDX NIFTY 31-Jan-19 9900 PE 68 90 68 85.45 85.45
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 80.3
OPTIDX NIFTY 31-Jan-19 10000 PE 87.95 107.95 82.3 102.85 102.85
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 102.5
OPTIDX NIFTY 31-Jan-19 10100 PE 103.2 128.8 103.2 122.8 122.8
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 128.75
OPTIDX NIFTY 31-Jan-19 10200 PE 129.95 152 116.9 147.1 147.1
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 159.7
OPTIDX NIFTY 31-Jan-19 10300 PE 146.8 180 140 173.35 173.35
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 483.7 195.45
OPTIDX NIFTY 31-Jan-19 10400 PE 171.35 210 166.7 202.4 202.4
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 236.15
OPTIDX NIFTY 31-Jan-19 10500 PE 217.95 250 200.6 240.1 240.1
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 182.1 281.95
OPTIDX NIFTY 31-Jan-19 10600 PE 252.75 290 238 283.65 283.65
OPTIDX NIFTY 31-Jan-19 10650 PE 0 0 0 250 332.75
OPTIDX NIFTY 31-Jan-19 10700 PE 285.35 335 276.75 328.3 328.3
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 388.65
OPTIDX NIFTY 31-Jan-19 10800 PE 336.85 396.3 334.95 383.2 383.2
OPTIDX NIFTY 31-Jan-19 10850 PE 0 0 0 216.1 449.45
OPTIDX NIFTY 31-Jan-19 10900 PE 390.55 454.2 381.6 444.9 444.9
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 514.85
OPTIDX NIFTY 31-Jan-19 11000 PE 437.1 517.9 437.1 503.05 503.05
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 584.6
OPTIDX NIFTY 31-Jan-19 11100 PE 551 575 539 570.4 570.4
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 659
OPTIDX NIFTY 31-Jan-19 11200 PE 638 669.75 625.85 665.9 665.9
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 736.2
OPTIDX NIFTY 31-Jan-19 11300 PE 699 770 699 770 770
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 817.1
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 525 858.65
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 900.95
OPTIDX NIFTY 31-Jan-19 11500 PE 890 942.1 874.25 932.55 932.55
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 987.4
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 1031.5
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 1076.1
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 1351.55 1121.2
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1166.7
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 1212.65
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1258.95
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 1305.65
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1352.6
OPTIDX NIFTY 31-Jan-19 12000 PE 1390 1390 1385 1385 1385
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1447.35
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1495.05
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1543
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1591.1
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1639.35
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1687.8
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1736.35
OPTIDX NIFTY 31-Jan-19 12400 PE 0 0 0 1734.95 1785.05
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1551.15
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1504.35
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1457.85
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1411.7
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1365.9
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1320.5
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1275.55
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1231.05
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1187.1
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1143.65
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1100.75
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1058.5
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1016.85
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 975.95
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 935.7
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 896.2
OPTIDX NIFTY 28-Feb-19 9900 CE 780.4 780.4 780.4 780.4 780.4
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 819.55
OPTIDX NIFTY 28-Feb-19 10000 CE 740 740 740 740 740
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 746.6
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 710.8
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 676.45
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 698 643
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 610.5
OPTIDX NIFTY 28-Feb-19 10300 CE 490 500 490 500 500
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 548.45
OPTIDX NIFTY 28-Feb-19 10400 CE 420.8 460 420.05 423.25 423.25
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 490.45
OPTIDX NIFTY 28-Feb-19 10500 CE 400 407 365 371.2 371.2
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 436.45
OPTIDX NIFTY 28-Feb-19 10600 CE 339.65 344.2 297.35 306.65 306.65
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 386.5
OPTIDX NIFTY 28-Feb-19 10700 CE 285 289.1 249.2 255.6 255.6
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 340.65
OPTIDX NIFTY 28-Feb-19 10800 CE 248 248 195.2 211.2 211.2
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 298.75
OPTIDX NIFTY 28-Feb-19 10900 CE 183.55 189.45 166.65 166.65 166.65
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 260.7
OPTIDX NIFTY 28-Feb-19 11000 CE 162.05 167.05 135 140.5 140.5
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 226.35
OPTIDX NIFTY 28-Feb-19 11100 CE 112.1 117 101.9 108.4 108.4
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 195.6
OPTIDX NIFTY 28-Feb-19 11200 CE 92 96.95 80 82.75 82.75
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 168.15
OPTIDX NIFTY 28-Feb-19 11300 CE 63.35 65 60 62.65 62.65
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 144.45
OPTIDX NIFTY 28-Feb-19 11400 CE 47.15 47.15 46 46 46
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 122.65
OPTIDX NIFTY 28-Feb-19 11500 CE 41.55 44.75 37 39.5 39.5
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 103.9
OPTIDX NIFTY 28-Feb-19 11600 CE 0 0 0 45.8 95.5
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 87.65
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 80.3
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 73.55
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 67.25
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 61.4
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 56
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 51
OPTIDX NIFTY 28-Feb-19 12000 CE 13.25 17.4 13.25 15.25 15.25
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 42.2
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 38.3
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 34.75
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 31.45
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 28.45
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 25.7
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 23.2
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 20.9
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 14.75
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 17.1
OPTIDX NIFTY 28-Feb-19 9200 PE 17.75 17.75 17.75 17.75 17.75
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 22.8
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 26.2
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 30
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 34.25
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 38.95
OPTIDX NIFTY 28-Feb-19 9500 PE 44 65.35 44 64.5 64.5
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 49.9
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 56.2
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 63.15
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 42.1 70.7
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 78.95
OPTIDX NIFTY 28-Feb-19 9800 PE 103 103 98.25 98.25 98.25
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 97.6
OPTIDX NIFTY 28-Feb-19 9900 PE 115.2 125 114.5 124.35 124.35
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 119.3
OPTIDX NIFTY 28-Feb-19 10000 PE 130 152.25 126.05 141.1 141.1
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 144.75
OPTIDX NIFTY 28-Feb-19 10100 PE 156 169.1 153.9 169.1 169.1
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 172.95
OPTIDX NIFTY 28-Feb-19 10200 PE 176.6 200 175 200 200
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 205.4
OPTIDX NIFTY 28-Feb-19 10300 PE 191.2 227.1 191.2 223.05 223.05
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 241.7
OPTIDX NIFTY 28-Feb-19 10400 PE 234.25 250 230.35 249 249
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 282.05
OPTIDX NIFTY 28-Feb-19 10500 PE 288.75 293.8 251.5 287.1 287.1
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 326.45
OPTIDX NIFTY 28-Feb-19 10600 PE 319.5 319.5 310 310 310
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 374.85
OPTIDX NIFTY 28-Feb-19 10700 PE 342.8 386.65 342.8 386.65 386.65
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 427.4
OPTIDX NIFTY 28-Feb-19 10800 PE 389 411.05 389 411.05 411.05
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 483.85
OPTIDX NIFTY 28-Feb-19 10900 PE 439 439 439 439 439
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 544.2
OPTIDX NIFTY 28-Feb-19 11000 PE 409.05 538.7 409.05 530 530
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 608.25
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 409.75 641.6
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 675.85
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 463.95 710.9
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 746.75
OPTIDX NIFTY 28-Feb-19 11300 PE 666.35 666.35 666.35 666.35 666.35
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 821.4
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 859.15
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 898
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 720 937.5
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 977.65
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 1018.4
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 1059.75
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 1101.6
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 1144
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 1186.9
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1230.25
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1274.05
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1318.25
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1362.85
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1407.8
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1453.1
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1498.7
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1544.6
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1590.8
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1637.25
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1683.95
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1730.85
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3054.95
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 2957.25
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 2859.55
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2761.95
OPTIDX NIFTY 28-Mar-19 8000 CE 2600 2605 2585 2585 2585
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2566.95
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2469.7
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2372.65
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2275.85
OPTIDX NIFTY 28-Mar-19 8500 CE 2140.15 2140.15 2140.15 2140.15 2140.15
OPTIDX NIFTY 28-Mar-19 8600 CE 0 0 0 2173.1 2083.45
OPTIDX NIFTY 28-Mar-19 8700 CE 0 0 0 2088.5 1988
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 1893.2
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1799.25
OPTIDX NIFTY 28-Mar-19 9000 CE 1688 1688 1640 1650.8 1650.8
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1614.4
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1523.85
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1434.8
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1347.5
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1262.1
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1178.85
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1097.95
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1019.6
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 943.95
OPTIDX NIFTY 28-Mar-19 10000 CE 785.1 815 744.35 771.95 771.95
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 801.35
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 734.9
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 671.75
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 612
OPTIDX NIFTY 28-Mar-19 10500 CE 466 483.7 440 446.95 446.95
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 502.85
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 453.4
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 407.5
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 364.95
OPTIDX NIFTY 28-Mar-19 11000 CE 223 223 192 194.65 194.65
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 289.7
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 256.8
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 226.8
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 199.65
OPTIDX NIFTY 28-Mar-19 11500 CE 81.55 86.8 71.85 74.85 74.85
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 153.35
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 133.65
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 116.1
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 100.5
OPTIDX NIFTY 28-Mar-19 12000 CE 22.2 35 22.2 28.3 28.3
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 74.6
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 63.95
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 54.65
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 46.55
OPTIDX NIFTY 28-Mar-19 12500 CE 13 13 13 13 13
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 33.45
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 28.25
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 23.75
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 19.9
OPTIDX NIFTY 28-Mar-19 13000 CE 11 11 10 11 11
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 13.9
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 11.55
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 9.6
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 7.95
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 6.55
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 5.4
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 4.4
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 3.6
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 2.95
OPTIDX NIFTY 28-Mar-19 14000 CE 1.5 2.35 1.5 1.6 1.6
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.95
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.15
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.25
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.35
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 12.1 0.55
OPTIDX NIFTY 28-Mar-19 8000 PE 6.9 6.9 6.9 6.9 6.9
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 1.2
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 1.75
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 2.5
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 3.55
OPTIDX NIFTY 28-Mar-19 8500 PE 17 18.1 17 18.1 18.1
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 6.75
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 9.1
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 12.15
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 15.95
OPTIDX NIFTY 28-Mar-19 9000 PE 40.1 48 40.1 46.05 46.05
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 26.75
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 34
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 42.8
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 53.3
OPTIDX NIFTY 28-Mar-19 9500 PE 80.1 97 80 95.75 95.75
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 80.3
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 97.2
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 116.6
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 138.8
OPTIDX NIFTY 28-Mar-19 10000 PE 155 183 155 179.35 179.35
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 191.8
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 223.15
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 257.85
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 295.9
OPTIDX NIFTY 28-Mar-19 10500 PE 295.3 335 295.3 330.1 330.1
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 382.35
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 430.75
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 482.65
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 537.9
OPTIDX NIFTY 28-Mar-19 11000 PE 524.95 570 524.95 568.5 568.5
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 658.3
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 723.2
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 791
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 861.65
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 935.5
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 1011
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 1089.1
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1169.35
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1251.55
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1335.6
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1421.3
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1508.45
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1596.95
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1686.65
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1777.45
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1869.2
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1961.8
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 2055.1
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2149.1
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 1738.85 2243.65
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2338.7
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2434.15
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2530
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2626.15
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2722.6
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2819.25
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2916.1
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 3013.1
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 3110.25
OPTIDX NIFTY 28-Mar-19 14000 PE 3189.1 3285 3188.9 3270.4 3270.4
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3304.85
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6072.3
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 5976.3
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 5880.3
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5784.3
OPTIDX NIFTY 27-Jun-19 5000 CE 5416.55 5420 5372 5372 5372
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5592.25
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5496.25
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5400.25
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5304.25
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5208.25
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5112.25
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5016.25
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 4920.25
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4824.25
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 4728.25
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4632.25
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4536.25
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4440.25
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4344.25
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4248.25
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4152.3
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4056.3
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 3960.35
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 3864.4
OPTIDX NIFTY 27-Jun-19 7000 CE 0 0 0 3640 3768.5
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3672.65
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3576.85
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3481.1
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3385.45
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3289.9
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3194.5
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3099.25
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3004.25
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 2909.5
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2515 2815.05
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2720.95
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2627.35
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2534.2
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2441.65
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2349.8
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2258.75
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2168.55
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2079.3
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 1991.15
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 1904.2
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1818.55
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1734.35
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1651.65
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1570.6
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1491.35
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1413.9
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1338.45
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1265.1
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1194.15
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1125.05
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1057.85
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 993.55
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 931.6
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 872.1
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 815.1
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 760.55
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 708.5
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 658.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 611.8
OPTIDX NIFTY 27-Jun-19 11000 CE 445 473 445 464.4 464.4
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 524.9
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 485.05
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 447.45
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 412.15
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 379
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 348
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 319
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 292
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 267.35
OPTIDX NIFTY 27-Jun-19 12000 CE 175.5 180 165 171.7 171.7
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 222.55
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 202.2
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 183.7
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 166.7
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 151.05
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 136.65
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 123.45
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 111.4
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 100.35
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 90.3
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 81.15
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 72.85
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 65.25
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 58.45
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 52.25
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 46.65
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 41.6
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 37.05
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 32.95
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 29.3
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 26
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0.05
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0.05
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0.05
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0.05
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.1
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.1
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.15
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.25
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.35
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.5
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.7
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.95
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 1.3
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 1.75
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 2.35
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 3.1
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 4.1
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 5.35
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 6.9
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 8.85
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 11.2
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 14.1
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 17.55
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 21.7
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 26.6
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 32.4
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 39.2
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 47.05
OPTIDX NIFTY 27-Jun-19 9000 PE 131.9 131.9 131.9 131.9 131.9
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 66.45
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 78.25
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 91.55
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 106.55
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 123.25
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 141.85
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 162.4
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 185
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 210.1
OPTIDX NIFTY 27-Jun-19 10000 PE 280.15 320 280.15 320 320
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 265.8
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 297.5
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 331.55
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 368.05
OPTIDX NIFTY 27-Jun-19 10500 PE 505 520 480 520 520
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 448.5
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 492.45
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 538.9
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 587.8
OPTIDX NIFTY 27-Jun-19 11000 PE 700.2 710.2 700.2 710.1 710.1
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 692.9
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 749.05
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 807.45
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 868.15
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 931
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 996
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 1063.05
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 1132
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1203.35
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1276.1
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1350.6
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1426.2
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1503.75
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1582.75
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1663.05
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1744.7
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1827.5
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1911.45
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1996.4
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 2082.35
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2169.2
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2256.9
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2345.35
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2434.5
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2524.3
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2614.7
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2705.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2797.15
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2889.05
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2981.4
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 3074.1
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3334.3
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3241.9
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3149.8
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3058.15
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 2966.9
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 2876.2
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2786.1
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2696.65
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2607.9
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2520
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2432.9
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2346.8
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2261.7
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2177.7
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2094.85
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2013.3
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 1933.05
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1854.25
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1776.9
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1701.1
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1626.9
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1554.4
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1484
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1414.95
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1347.75
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1282
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1218.7
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1157.3
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1097.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1040.5
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 985.1
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 931.7
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 880.3
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 830.95
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 783.5
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 738.05
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 694.55
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 653
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 613.3
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 575.5
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 539.5
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 505.25
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 472.75
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 441.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 412.75
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 385.1
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 359
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 334.4
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 311.75
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 290
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 269.55
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 249.9
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 231.8
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 214.85
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 198.95
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 184.1
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 170.25
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 157.3
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 145.2
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 7.35
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 9.15
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 11.3
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 13.85
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 16.85
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 20.4
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 24.55
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 29.3
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 34.8
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 41.1
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 48.25
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 56.35
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 65.5
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 75.7
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 87.1
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 99.8
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 113.8
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 129.2
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 146.05
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 164.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 184.55
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 206.3
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 230.1
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 255.3
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 282.3
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 310.8
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 341.7
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 374.6
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 409.4
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 446.25
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 485.05
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 525.9
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 568.75
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 613.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 660.35
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 709.15
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 759.9
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 812.55
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 867.1
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 923.5
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 981.75
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 1041.75
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 1103.45
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 1166.85
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1231.9
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1298.5
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1366.65
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1436.25
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1507.85
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1580.3
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1654.1
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1728.65
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1804.8
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1882.1
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1960.45
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 2039.8
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 2120.15
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2201.45
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2283.6
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6233.95
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6141.5
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6049
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 5956.5
OPTIDX NIFTY 26-Dec-19 5000 CE 5340 5340 5310 5310 5310
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5771.55
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5679.05
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5586.55
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5494.1
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5401.6
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5309.15
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5216.7
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5124.25
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5031.8
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 4939.4
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 4847
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4754.65
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4662.35
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4570.1
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4477.85
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4385.75
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4293.7
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4201.8
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4110
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4018.35
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 3926.85
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3835.6
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3744.55
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3653.8
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3563.35
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3473.25
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3383.55
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3294.3
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3205.5
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3117.3
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3029.65
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 2942.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2856.3
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2770.75
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2686.05
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2602.2
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2519.3
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2437.35
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2356.5
OPTIDX NIFTY 26-Dec-19 9000 CE 1940 1940 1940 1940 1940
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2198.15
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2120.8
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2044.7
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 1969.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 1896.6
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1824.65
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1754.15
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1685.5
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1618
OPTIDX NIFTY 26-Dec-19 10000 CE 1190.1 1241.8 1190.1 1236.45 1236.45
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1487.75
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1424.7
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1363.8
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1304.55
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1246.95
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1191.1
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1136.9
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1084.45
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1033.65
OPTIDX NIFTY 26-Dec-19 11000 CE 622.3 670 622.3 649.2 649.2
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 937.2
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 891.45
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 847.35
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 804.95
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 610.6 764.15
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 724.9
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 687.25
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 651.15
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 616.5
OPTIDX NIFTY 26-Dec-19 12000 CE 299 299 290 293 293
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 551.65
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 521.35
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 492.45
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 464.8
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 438.5
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 413.4
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 390.05
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 367.4
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 345.95
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 325.55
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 306.15
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 287.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 269.95
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 253.45
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 237.8
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 223.05
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 209.05
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 195.9
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 183.45
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 171.7
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 160.65
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0.05
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0.05
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0.05
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0.05
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.1
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.1
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.15
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.2
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.3
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.4
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.55
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.7
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.95
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 1.2
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 1.6
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 2.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 2.6
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 3.3
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 4.1
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 5.15
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 6.35
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 7.8
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 9.55
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 11.6
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 14
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 16.75
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 20
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 23.7
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 27.95
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 32.8
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 38.3
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 44.45
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 51.4
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 59.15
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 67.8
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 77.4
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 87.95
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 99.6
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 112.3
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 126.2
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 141.35
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 157.75
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 175.5
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 276 194.6
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 215.15
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 237.15
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 261
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 285.95
OPTIDX NIFTY 26-Dec-19 10000 PE 399 400 376.8 394.65 394.65
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 340.75
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 370.15
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 401.7
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 434.95
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 469.85
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 506.5
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 544.8
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 584.8
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 626.5
OPTIDX NIFTY 26-Dec-19 11000 PE 727 769.9 727 764.7 764.7
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 715.05
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 761.75
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 810.2
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 860.25
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 911.95
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 965.2
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 1020.05
OPTIDX NIFTY 26-Dec-19 11800 PE 1145 1145 1140 1140 1140
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 1134.3
OPTIDX NIFTY 26-Dec-19 12000 PE 1277.8 1280 1277.8 1280 1280
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1254.4
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1316.6
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1380.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1445
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1511.2
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1578.6
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1647.7
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1717.6
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1788.6
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1860.65
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1933.8
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 2007.5
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 2082.55
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 2158.55
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2235.4
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2313.1
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2391.65
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2470.95
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2551
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2631.75
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2713.15
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6389.75
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6300.65
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6211.55
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6122.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6033.4
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 5944.35
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 5855.25
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5766.2
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5677.2
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5588.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5499.2
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5410.25
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5321.35
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5232.5
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5143.7
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5055
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 4966.35
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 4877.8
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4789.35
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4701.05
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4612.9
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4524.9
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4437.1
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4349.55
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4262.2
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4175.1
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4088.35
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4001.9
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 3915.8
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3830.15
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3744.9
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3660.1
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3575.8
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3492.05
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3408.85
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3326.3
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3244.4
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3163.2
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3082.75
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3003.1
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 2924.2
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2846.2
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2769.05
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2692.85
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2617.6
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2543.4
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2470.2
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2398.05
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2327
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2257.05
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2188.3
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2120.7
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2054.6
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 1989.4
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 1925.4
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1862.7
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1801.25
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1741.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1681.85
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1624.35
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1568.2
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1513.35
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1459.85
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1407.65
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1356.8
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1307.25
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1259.05
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1212.1
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1166.5
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1122.1
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1079.05
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1037.3
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 996.75
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 957.45
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 919.4
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 882.5
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 846.8
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 812.3
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 778.9
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 746.65
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 715.5
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 685.4
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 656.35
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 628.35
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 601.35
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 575.35
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 550.3
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 526.15
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 502.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 481.15
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 459.75
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 439.2
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 419.45
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 400.45
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 382.25
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 364.8
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.1
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.1
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.15
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.2
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.25
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.3
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.4
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.55
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.7
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.9
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 1.15
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 1.45
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 1.8
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 2.3
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 2.85
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 3.5
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 4.3
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 5.25
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 6.35
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 7.65
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 9.2
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 10.95
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 13
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 15.3
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 18
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 21
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 24.4
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 28.25
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 32.55
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 37.4
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 42.75
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 48.65
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 55.2
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 62.4
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 70.35
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 78.95
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 88.4
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 98.6
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 109.7
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 121.7
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 134.6
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 148.45
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 163.3
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 179.2
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 196.15
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 214.2
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 233.4
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 253.75
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 275.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 298.25
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 322.15
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 347.25
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 373.65
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 401.3
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 430.25
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 460.1
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 491.75
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 524.7
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 558.95
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 594.55
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 631.45
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 669.7
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 709.25
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 750.1
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 792.3
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 835.8
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 880.5
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 926.6
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 973.9
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 1022.45
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 1072.25
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 1123.3
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1175.55
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1228.95
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1283.5
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1339.25
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1396.1
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1454
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1513.05
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1573.1
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1634.2
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1696.3
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1759.4
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1823.45
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1888.45
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1954.3
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 2021.65
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 2089.35
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 2157.85
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2227.2
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2297.35
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2368.25
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2439.9
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6545.55
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6459.85
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6374.2
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6288.55
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6202.9
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6117.3
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6031.7
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 5946.15
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 5860.65
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5775.2
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5689.75
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5604.4
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5519.15
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5433.95
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5348.85
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5263.9
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5179.05
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5094.35
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5009.8
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 4925.4
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4841.25
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4757.3
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4673.55
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4590.1
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4506.95
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4424.1
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4341.6
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4259.4
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4177.65
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4096.3
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4015.4
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 3935
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3855.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3775.65
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3696.8
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3618.6
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3540.95
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3463.95
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3387.65
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3312.05
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3237.2
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3163.05
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3089.75
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3017.2
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 2945.5
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2874.7
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2804.7
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2735.65
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2667.5
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2600.3
OPTIDX NIFTY 31-Dec-20 9600 CE 2400 2400 2400 2400 2400
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2468.8
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2404.85
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2341.55
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2279.25
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2217.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2157.75
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2098.55
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2040.45
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 1983.45
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1927.05
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1872.2
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2049.5 1818.45
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1765.8
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1714.2
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1663.7
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1614.25
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1565.9
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1518.6
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1472.4
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1427.25
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1383.15
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1340.05
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1298.05
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1257.05
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1217.1
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1178.15
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1140.2
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1103.2
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1067.2
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1032.15
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 998.05
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 964.85
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 932.6
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 901.25
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 870.75
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 841.15
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 812.4
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 784.45
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 757.35
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 731.05
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 705.55
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 680.8
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 656.8
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 633.55
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 611.05
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.1
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.15
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.2
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.25
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.35
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.45
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.6
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.75
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.95
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 1.2
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 1.5
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 1.9
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 2.35
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 2.85
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 3.5
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 4.25
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 5.1
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 6.1
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 7.3
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 8.6
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 10.15
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 11.95
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 13.95
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 16.2
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 18.75
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 21.6
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 24.8
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 28.4
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 32.35
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 36.7
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 41.5
OPTIDX NIFTY 31-Dec-20 7700 PE 150 150 150 150 150
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 52.6
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 58.9
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 65.8
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 73.3
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 81.35
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 90.1
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 99.5
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 109.65
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 120.5
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 132.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 144.45
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 157.65
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 266.1 171.7
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 186.55
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 202.3
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 218.95
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 236.55
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 255.05
OPTIDX NIFTY 31-Dec-20 9600 PE 339.25 339.25 339.25 339.25 339.25
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 295
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 316.75
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 339.15
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 362.55
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 387
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 531.25 412.5
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 439.05
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 466.7
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 588 495.35
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 524.7
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 555.6
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 587.55
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 620.6
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 654.7
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 689.9
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 726.2
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 763.6
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 802
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 663.1 841.5
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 882.1
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 923.7
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 966.35
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 1010.05
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 1054.75
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 1100.5
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1147.3
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1195.05
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1243.8
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1293.5
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1344.15
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1395.75
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1448.3
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1501.75
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1556.1
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1611.35
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1667.45
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1724.4
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1782.2
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1840.8
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1900.25
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1960.45
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 2021.45
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 2083.15
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 2145.65
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2208.8
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 5942.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 5860.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5778.05
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5696.05
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5614.15
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5532.35
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5450.7
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5369.25
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5287.95
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5206.8
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5125.9
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5045.2
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 4964.7
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 4884.55
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4804.6
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4725
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4645.7
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4566.75
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4488.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4410
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4332.2
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4254.85
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4177.95
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4101.55
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4025.65
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 3950.3
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 3875.45
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3801.2
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3727.5
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3654.45
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3582.05
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3510.3
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3439.2
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3368.8
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3299.15
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3230.2
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3162
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3094.55
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3027.95
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 2962.1
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2897.05
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2832.85
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2769.45
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2706.95
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2645.6
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2584.75
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2524.8
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2465.75
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2407.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2350.35
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2164 2294
OPTIDX NIFTY 24-Jun-21 10600 CE 2310 2310 2310 2310 2310
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2375 2184.05
OPTIDX NIFTY 24-Jun-21 10800 CE 2170 2170 2170 2170 2170
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2077.4
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2025.7
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 1974.95
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1925.1
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 1876.15
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1828.15
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1781.05
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1734.9
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1689.6
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1645.25
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1601.8
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1559.2
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1517.5
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1476.7
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1436.75
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1397.7
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1359.5
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1322.1
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1285.6
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1249.9
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1215
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1180.9
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1147.65
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1115.15
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1083.4
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1052.45
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1022.25
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 992.8
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 964.05
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 936.05
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 908.7
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 882.1
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 856.15
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 2.3
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 2.8
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 3.4
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 4.1
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 4.9
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 5.8
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 6.85
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 8.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 9.45
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 11.05
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 12.8
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 14.8
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 17.05
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 19.55
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 22.35
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 25.4
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 28.85
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 32.6
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 36.7
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 41.2
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 46.1
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 51.45
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 57.3
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 63.55
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 70.35
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 77.7
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 85.55
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 94
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 103.05
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 112.65
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 122.95
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 133.9
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 145.5
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 157.8
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 170.85
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 184.6
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 199.1
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 214.35
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 230.4
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 247.25
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 264.95
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 283.4
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 302.75
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 322.9
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 344.25
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 366.15
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 388.9
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 412.55
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 437.1
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 462.5
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 488.85
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 516.15
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 544.35
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 668 573.45
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 603.05
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 634.05
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 666
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 698.85
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 732.6
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 767.3
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 802.9
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 839.45
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 876.85
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 915.2
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 954.45
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 994.55
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 1035.55
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 1077.45
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 1120.2
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1163.85
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1208.3
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1253.65
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1299.8
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1346.8
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1394.6
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1443.25
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1492.65
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1542.85
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1593.85
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1645.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1698.05
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1751.3
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1805.25
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1859.95
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1915.3
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1971.4
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 2028.15
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 5958.95
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 5880.3
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5801.8
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5723.45
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5645.25
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5567.25
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5489.4
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5411.75
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5334.35
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5257.15
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5180.2
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5103.55
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5027.15
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 4951.05
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 4875.3
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4799.85
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4724.8
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4650.1
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4575.8
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4501.9
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4428.45
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4355.45
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4282.9
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4210.8
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4139.25
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4068.2
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 3997.7
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 3927.75
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3858.4
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3789.6
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3721.4
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3653.8
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3586.85
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3520.55
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3454.9
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3389.9
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3325.6
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3262
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3199.1
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3136.95
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3075.45
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3014.75
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2954.75
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2895.8
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2837.3
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2779.55
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2722.55
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2666.35
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2610.95
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2556.3
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2502.45
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2449.4
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2397.15
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2345.65
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2295
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2244.7
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2195.65
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2147.4
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2099.9
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2053.25
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2007.35
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1962.25
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1917.95
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1874.4
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1831.65
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1789.65
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1748.4
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1707.95
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1668.15
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1629.2
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1590.95
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1553.45
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1516.65
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1480.6
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1445.25
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1410.6
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1376.65
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1343.4
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1310.85
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1278.9
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1247.7
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1217.1
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1187.15
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1157.85
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1129.15
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 5.2
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 6.15
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 7.2
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 8.4
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 9.75
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 11.3
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 13
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 14.9
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 17.05
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 19.4
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 22.05
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 24.9
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 28.1
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 31.55
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 35.35
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 39.5
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 43.95
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 48.85
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 54.1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 59.75
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 65.85
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 72.4
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 79.4
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 86.9
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 94.9
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 103.4
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 112.45
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 122.05
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 132.25
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 143
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 154.35
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 166.3
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 178.95
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 192.2
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 206.1
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 220.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 235.9
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 251.85
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 268.5
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 285.9
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 304
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 322.8
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 342.4
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 363
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 384.05
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 405.85
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 428.45
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 799 451.8
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 475.9
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 925 500.85
OPTIDX NIFTY 30-Dec-21 10700 PE 1000 1000 1000 1000 1000
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 718 553.05
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 580.35
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 608.4
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 637.3
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 666.55
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 697.05
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 728.35
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 760.45
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 793.35
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 827
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 861.45
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 896.7
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 932.75
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 969.5
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 1007.05
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 1045.4
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 1084.45
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 1124.25
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1164.85
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1206.15
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1248.2
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1291
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1334.5
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1378.7
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1423.6
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1469.2
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1515.5
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1562.5
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1610.15
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1658.45
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1707.45
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1757.05
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1807.3
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1858.15
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5087.1
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5014.8
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 4942.8
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 4871.2
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4799.95
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4729.1
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4658.65
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4588.6
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4519
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4449.85
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4381.15
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4312.9
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4245.15
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4177.9
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4111.2
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4044.95
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 3979.3
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 3914.2
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3849.65
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3785.65
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3722.25
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3659.45
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3597.25
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3535.65
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3474.7
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3414.35
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3354.65
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3295.55
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3237.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3179.4
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3122.6
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3066.15
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3010.4
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2955.3
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2900.9
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2847.15
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2794.1
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2741.75
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2690.1
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2639.15
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2588.9
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2539.3
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2490.45
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2442.3
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2394.4
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2347.65
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2301.6
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2256.25
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2211.55
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2167.6
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2124.3
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2081.65
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2039.75
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 1998.45
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1957.9
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1917.95
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1878.7
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1840.05
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1802.05
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1764.75
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1728.1
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1692.05
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1656.65
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1621.85
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1587.65
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1554.1
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1521.15
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1488.8
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1457.05
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1425.85
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1395.25
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 40.35
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 44.7
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 49.35
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 54.4
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 59.8
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 65.6
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 71.8
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 78.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 85.4
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 92.9
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 100.85
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 109.25
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 118.15
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 127.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 137.45
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 147.9
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 158.85
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 170.4
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 182.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 195.15
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 208.4
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 222.25
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 236.65
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 251.7
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 267.4
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 283.7
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 300.65
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 318.2
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 336.45
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 355.35
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 375.2
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 395.4
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 416.25
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 437.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 460.05
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 482.95
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 506.55
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 530.85
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 555.85
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 581.5
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 607.9
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 635
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 662.75
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 691.25
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 720
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 749.9
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 780.45
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 811.75
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 843.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 876.4
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 909.75
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 943.75
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 978.5
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 1013.85
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 1049.9
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 1086.6
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 1124
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1162
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1200.65
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1240
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1279.95
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1320.55
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1361.8
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1403.65
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1446.15
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1489.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1532.9
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1577.2
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1622.1
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1667.55
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1713.6
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 4946.45
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 4878.8
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4811.5
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4744.6
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4678.1
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4612.05
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4546.4
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4481.2
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4416.45
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4352.2
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4288.4
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4225.05
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4162.25
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4099.95
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4038.1
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 3976.85
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3916.05
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3855.85
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3796.2
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3737.05
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3678.5
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3620.5
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3563.05
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3506.2
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3449.95
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3394.25
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3339.45
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3284.9
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3231
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3177.7
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3124.95
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3072.85
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3021.35
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2970.45
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2920.2
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2870.55
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2821.5
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2773.1
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2725.3
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2678.1
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2631.55
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2585.55
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2540.25
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2495.1
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2451.05
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2407.55
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2364.7
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2322.45
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2280.8
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2239.75
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2199.3
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2159.4
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2120.15
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2081.45
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2043.35
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2005.8
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1968.85
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1932.45
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1896.65
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1861.35
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1826.65
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1792.5
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1758.9
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1725.85
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1693.3
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1661.3
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 69.7
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 75.85
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 82.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 89.35
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 96.7
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 104.45
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 112.65
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 121.3
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 130.4
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 139.95
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 150
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 160.5
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 171.55
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 183.05
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 195.1
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 207.65
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 220.7
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 234.3
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 248.5
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 263.2
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 278.45
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 294.3
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 310.7
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 327.7
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 345.25
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 363.4
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 382.45
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 401.75
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 421.7
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 442.2
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 463.3
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 485.05
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 507.4
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 530.35
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 553.9
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 578.1
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 602.9
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 628.3
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 654.35
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 681
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 708.25
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 736.15
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 764.65
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 793.35
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 823.1
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 853.5
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 884.45
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 916.05
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 948.25
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 981
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 1014.4
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 1048.35
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 1082.95
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 1118.1
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1153.8
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1190.15
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1227
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1264.45
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1302.45
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1341.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1380.15
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1419.85
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1460.1
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1500.85
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1542.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1584
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5154.6
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5089.5
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5024.8
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 4960.45
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 4896.45
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4832.85
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4769.65
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4706.8
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4644.45
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4582.45
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4520.9
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4459.8
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4399.15
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4338.9
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4279.15
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4219.9
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4161.1
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4102.75
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4044.95
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 3987.6
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3930.75
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3874.4
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3818.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3763.25
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3708.45
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3654.2
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3600.45
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3547.5
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3494.8
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3442.65
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3391
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3339.9
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3289.4
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3239.4
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3189.95
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3141
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3092.65
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3044.85
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 2997.6
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2950.9
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2904.75
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2859.15
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2814.1
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2769.6
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2725.65
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2682.25
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2639.35
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2596.65
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2554.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2513.7
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2473.05
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2432.9
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2393.3
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2354.2
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2315.65
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2277.65
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2240.15
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2203.15
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2166.7
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2130.75
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2095.25
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2060.3
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2025.85
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1991.85
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1958.4
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1925.4
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 72.4
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 78.45
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 84.85
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 91.6
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 98.75
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 106.3
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 114.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 122.55
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 131.3
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 140.45
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 150.05
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 160.05
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 170.55
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 181.45
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 192.85
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 204.7
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 217
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 229.85
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 243.15
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 256.9
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 271.2
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 286
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 301.3
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 317.15
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 333.45
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 350.35
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 367.7
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 385.95
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 404.35
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 423.35
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 442.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 462.9
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 483.45
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 504.6
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 526.3
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 548.5
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 571.3
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 594.6
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 618.5
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 642.95
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 667.9
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 693.45
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 719.55
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 746.15
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 773.35
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 801.05
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 829.35
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 857.75
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 887.15
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 917.05
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 947.55
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 978.55
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 1010.05
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 1042.15
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 1074.7
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 1107.85
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 1141.45
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1175.6
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1210.3
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1245.45
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1281.1
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1317.25
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1353.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1391.15
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1428.8
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1466.95
FUTIDX NIFTY 27-Dec-18 0 XX 10355 10607 10352.1 10581.1 10581.1
FUTIDX NIFTY 31-Jan-19 0 XX 10398 10650 10398 10626.85 10626.85
FUTIDX NIFTY 28-Feb-19 0 XX 10451.1 10680 10438.5 10663.5 10663.5
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 6890 6960.45
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 6860.75
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6761.05
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6661.35
OPTIDX NIFTY 27-Dec-18 4000 CE 6332.45 6587.2 6332.45 6540 6540
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6462
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6362.3
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6262.65
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6162.95
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6063.25
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 5963.55
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 5863.9
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5764.2
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5664.5
OPTIDX NIFTY 27-Dec-18 5000 CE 5367.85 5367.85 5355 5355 5355
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5465.15
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5365.45
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5265.75
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5166.05
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5066.4
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 4966.7
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 4867
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4767.3
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4667.65
OPTIDX NIFTY 27-Dec-18 6000 CE 4398 4570 4361.95 4565.5 4565.5
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4468.25
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4368.55
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4268.9
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4169.2
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4069.5
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 3969.8
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 3870.15
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3770.45
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3670.75
OPTIDX NIFTY 27-Dec-18 7000 CE 3390 3589.3 3362.2 3561.15 3561.15
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3471.4
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3371.7
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3272
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3172.35
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3072.65
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 2972.95
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 2873.25
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2773.6
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2673.9
OPTIDX NIFTY 27-Dec-18 8000 CE 2425 2590 2365 2559.95 2559.95
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2474.5
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2374.85
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2275.15
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2175.45
OPTIDX NIFTY 27-Dec-18 8500 CE 1910 2081.9 1870 2057.05 2057.05
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2025.95
OPTIDX NIFTY 27-Dec-18 8600 CE 1940 1981.25 1933.75 1981.25 1981.25
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 1926.25
OPTIDX NIFTY 27-Dec-18 8700 CE 1850 1860 1848 1860 1860
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 1826.55
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1776.7
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1726.85
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1677
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1627.2
OPTIDX NIFTY 27-Dec-18 9000 CE 1380 1589.1 1360 1574 1574
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1527.5
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1477.65
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1427.8
OPTIDX NIFTY 27-Dec-18 9200 CE 1361.3 1364.45 1361.05 1361.4 1361.4
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1328.15
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1278.35
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1228.55
OPTIDX NIFTY 27-Dec-18 9400 CE 1046.65 1172.35 981.3 1157.25 1157.25
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1129
OPTIDX NIFTY 27-Dec-18 9500 CE 925 1091 872.6 1076.9 1076.9
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1029.7
OPTIDX NIFTY 27-Dec-18 9600 CE 835 997.65 776.85 982.6 982.6
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 930.8
OPTIDX NIFTY 27-Dec-18 9700 CE 753.3 867.5 730.25 834.65 834.65
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 832.65
OPTIDX NIFTY 27-Dec-18 9800 CE 645 798.85 602.85 793.3 793.3
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 735.85
OPTIDX NIFTY 27-Dec-18 9900 CE 555 703 519.3 701.45 701.45
OPTIDX NIFTY 27-Dec-18 9950 CE 510 510 510 510 510
OPTIDX NIFTY 27-Dec-18 10000 CE 450 618.6 432 596 596
OPTIDX NIFTY 27-Dec-18 10050 CE 530 530 530 530 530
OPTIDX NIFTY 27-Dec-18 10100 CE 370.9 526.2 352.25 511.15 511.15
OPTIDX NIFTY 27-Dec-18 10150 CE 347.7 347.7 347.7 347.7 347.7
OPTIDX NIFTY 27-Dec-18 10200 CE 291.15 440 281.95 418.2 418.2
OPTIDX NIFTY 27-Dec-18 10250 CE 302.4 401.1 251.2 391.5 391.5
OPTIDX NIFTY 27-Dec-18 10300 CE 204.6 357 175.7 339.25 339.25
OPTIDX NIFTY 27-Dec-18 10350 CE 191.55 313.4 187.2 302.25 302.25
OPTIDX NIFTY 27-Dec-18 10400 CE 151.3 278 147.95 261.1 261.1
OPTIDX NIFTY 27-Dec-18 10450 CE 145.55 240 134 228.05 228.05
OPTIDX NIFTY 27-Dec-18 10500 CE 106.35 207.4 106.35 192.45 192.45
OPTIDX NIFTY 27-Dec-18 10550 CE 91.25 176 87.35 163.75 163.75
OPTIDX NIFTY 27-Dec-18 10600 CE 99 145.95 70.25 133.3 133.3
OPTIDX NIFTY 27-Dec-18 10650 CE 74.85 119.6 55.95 111.35 111.35
OPTIDX NIFTY 27-Dec-18 10700 CE 68.35 97.35 42.4 85.65 85.65
OPTIDX NIFTY 27-Dec-18 10750 CE 40.35 76.65 33.3 66.5 66.5
OPTIDX NIFTY 27-Dec-18 10800 CE 45 60 24.8 52.3 52.3
OPTIDX NIFTY 27-Dec-18 10850 CE 27.2 46.5 15.1 40.95 40.95
OPTIDX NIFTY 27-Dec-18 10900 CE 25.15 35.65 15.35 30.85 30.85
OPTIDX NIFTY 27-Dec-18 10950 CE 24.3 28.55 12.55 24.85 24.85
OPTIDX NIFTY 27-Dec-18 11000 CE 16.1 22 10 19.05 19.05
OPTIDX NIFTY 27-Dec-18 11050 CE 16 17.3 8.5 15.25 15.25
OPTIDX NIFTY 27-Dec-18 11100 CE 10 13.7 6.75 11.85 11.85
OPTIDX NIFTY 27-Dec-18 11150 CE 8.05 11.05 5.95 9.75 9.75
OPTIDX NIFTY 27-Dec-18 11200 CE 6.1 8.45 4.4 7.45 7.45
OPTIDX NIFTY 27-Dec-18 11250 CE 5.65 7.55 4.05 6.7 6.7
OPTIDX NIFTY 27-Dec-18 11300 CE 3.15 5.7 3.15 4.9 4.9
OPTIDX NIFTY 27-Dec-18 11350 CE 3.1 4.95 2 4.35 4.35
OPTIDX NIFTY 27-Dec-18 11400 CE 3.4 4.35 2.9 3.45 3.45
OPTIDX NIFTY 27-Dec-18 11450 CE 4 4 3.05 3.6 3.6
OPTIDX NIFTY 27-Dec-18 11500 CE 2.45 3.45 2.05 3 3
OPTIDX NIFTY 27-Dec-18 11550 CE 4.8 4.8 2.15 2.15 2.15
OPTIDX NIFTY 27-Dec-18 11600 CE 2.45 2.95 2 2.45 2.45
OPTIDX NIFTY 27-Dec-18 11650 CE 0.7 2.5 0.65 1.5 1.5
OPTIDX NIFTY 27-Dec-18 11700 CE 2.55 2.75 1.5 2.05 2.05
OPTIDX NIFTY 27-Dec-18 11750 CE 2.8 2.8 2.05 2.8 2.8
OPTIDX NIFTY 27-Dec-18 11800 CE 1.75 2.5 1.35 1.95 1.95
OPTIDX NIFTY 27-Dec-18 11850 CE 3.15 3.15 2 2 2
OPTIDX NIFTY 27-Dec-18 11900 CE 1.35 1.9 1.1 1.55 1.55
OPTIDX NIFTY 27-Dec-18 11950 CE 3.3 3.3 3.3 3.3 3.3
OPTIDX NIFTY 27-Dec-18 12000 CE 0.95 1.7 0.9 1.6 1.6
OPTIDX NIFTY 27-Dec-18 12050 CE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 12100 CE 1.65 1.7 1.35 1.6 1.6
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 12200 CE 1.2 2.3 0.75 1.4 1.4
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.05
OPTIDX NIFTY 27-Dec-18 12300 CE 0 0 0 1.55 0.05
OPTIDX NIFTY 27-Dec-18 12350 CE 2.4 2.4 2.4 2.4 2.4
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.75 0.75 0.65 0.7 0.7
OPTIDX NIFTY 27-Dec-18 12600 CE 0.1 2 0.1 1.4 1.4
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12800 CE 0.35 1 0.35 1 1
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.6 0.6 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 2.85 2.85 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.3 1.45 0.3 0.4 0.4
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 1 1 0.35 0.45 0.45
OPTIDX NIFTY 27-Dec-18 14100 CE 0.8 0.8 0.3 0.3 0.3
OPTIDX NIFTY 27-Dec-18 3600 PE 0.95 1.5 0.8 0.8 0.8
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.8 1.75 0.8 1.1 1.1
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 3 3 1.5 1.75 1.75
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 2.1 2.1 0.7 0.8 0.8
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 3.95 3.95 0.65 0.75 0.75
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 1.05 1.05 1 1.05 1.05
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 3 3 1.5 1.8 1.8
OPTIDX NIFTY 27-Dec-18 8100 PE 4.5 4.5 4.5 4.5 4.5
OPTIDX NIFTY 27-Dec-18 8200 PE 2.5 3.95 0.75 0.75 0.75
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 4.2 4.25 2.05 2.4 2.4
OPTIDX NIFTY 27-Dec-18 8550 PE 3 3 0.7 2 2
OPTIDX NIFTY 27-Dec-18 8600 PE 3.2 3.2 2.45 2.45 2.45
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 3 5 3 3.2 3.2
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 2 4.9 2 2.7 2.7
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 5 5.45 2.15 3.1 3.1
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 6.5 8 3.05 3.85 3.85
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 5.7 7.05 3.05 3.55 3.55
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0.05
OPTIDX NIFTY 27-Dec-18 9200 PE 8.9 9 3.15 4.05 4.05
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0.05
OPTIDX NIFTY 27-Dec-18 9300 PE 9 10.15 3.5 4.4 4.4
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.1
OPTIDX NIFTY 27-Dec-18 9400 PE 12 13.1 4.15 5.1 5.1
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0.3
OPTIDX NIFTY 27-Dec-18 9500 PE 15.8 21 5.05 6.4 6.4
OPTIDX NIFTY 27-Dec-18 9550 PE 6.75 6.75 5.7 6.75 6.75
OPTIDX NIFTY 27-Dec-18 9600 PE 22.9 27.7 5.75 7.55 7.55
OPTIDX NIFTY 27-Dec-18 9650 PE 12.95 14.9 7.1 8.5 8.5
OPTIDX NIFTY 27-Dec-18 9700 PE 33.9 34.7 8 10.25 10.25
OPTIDX NIFTY 27-Dec-18 9750 PE 23.45 40 8.25 12.55 12.55
OPTIDX NIFTY 27-Dec-18 9800 PE 45 48.95 11.4 14.25 14.25
OPTIDX NIFTY 27-Dec-18 9850 PE 41.55 54.9 13.65 16.25 16.25
OPTIDX NIFTY 27-Dec-18 9900 PE 58.95 62.2 15.35 19.1 19.1
OPTIDX NIFTY 27-Dec-18 9950 PE 64 90 19.15 22.55 22.55
OPTIDX NIFTY 27-Dec-18 10000 PE 76.1 90 22.1 26.4 26.4
OPTIDX NIFTY 27-Dec-18 10050 PE 89 95.6 25.5 30.2 30.2
OPTIDX NIFTY 27-Dec-18 10100 PE 110 111.85 29.8 35.35 35.35
OPTIDX NIFTY 27-Dec-18 10150 PE 123.35 123.35 35.8 41.95 41.95
OPTIDX NIFTY 27-Dec-18 10200 PE 110 140 40.6 47.75 47.75
OPTIDX NIFTY 27-Dec-18 10250 PE 150.35 159.8 48 55.35 55.35
OPTIDX NIFTY 27-Dec-18 10300 PE 153 174 56.45 64.35 64.35
OPTIDX NIFTY 27-Dec-18 10350 PE 150.3 198.35 66.05 73.95 73.95
OPTIDX NIFTY 27-Dec-18 10400 PE 200.5 223.4 77.6 87.7 87.7
OPTIDX NIFTY 27-Dec-18 10450 PE 239.85 239.95 91.2 101.5 101.5
OPTIDX NIFTY 27-Dec-18 10500 PE 269 269 104 117 117
OPTIDX NIFTY 27-Dec-18 10550 PE 350 350 122.5 135.05 135.05
OPTIDX NIFTY 27-Dec-18 10600 PE 300.25 324 142.4 156.15 156.15
OPTIDX NIFTY 27-Dec-18 10650 PE 324.1 345.55 163.75 178.8 178.8
OPTIDX NIFTY 27-Dec-18 10700 PE 389.95 389.95 190.4 209.3 209.3
OPTIDX NIFTY 27-Dec-18 10750 PE 420 428.1 219 238 238
OPTIDX NIFTY 27-Dec-18 10800 PE 478.7 478.7 251.1 271.05 271.05
OPTIDX NIFTY 27-Dec-18 10850 PE 566.4 566.4 296 308.8 308.8
OPTIDX NIFTY 27-Dec-18 10900 PE 550 583.65 324.35 348 348
OPTIDX NIFTY 27-Dec-18 10950 PE 536.6 585.65 371.4 372.35 372.35
OPTIDX NIFTY 27-Dec-18 11000 PE 645 671.05 407.8 434.55 434.55
OPTIDX NIFTY 27-Dec-18 11050 PE 625.55 640 483.5 489.55 489.55
OPTIDX NIFTY 27-Dec-18 11100 PE 680 731 508.45 513.85 513.85
OPTIDX NIFTY 27-Dec-18 11150 PE 768.5 768.5 625.5 625.5 625.5
OPTIDX NIFTY 27-Dec-18 11200 PE 864.35 864.35 593.85 611.7 611.7
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 677.45
OPTIDX NIFTY 27-Dec-18 11300 PE 950.15 950.15 700.5 721.05 721.05
OPTIDX NIFTY 27-Dec-18 11350 PE 859 859 859 859 859
OPTIDX NIFTY 27-Dec-18 11400 PE 1013.55 1017.75 790.75 800.6 800.6
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 869
OPTIDX NIFTY 27-Dec-18 11500 PE 1065 1125 891.25 903.55 903.55
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 966.9
OPTIDX NIFTY 27-Dec-18 11600 PE 1145 1180 996.35 998.75 998.75
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 1065.6
OPTIDX NIFTY 27-Dec-18 11700 PE 1315.25 1315.25 1097.75 1102.95 1102.95
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 1164.7
OPTIDX NIFTY 27-Dec-18 11800 PE 1338 1338 1238.2 1238.2 1238.2
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1264.1
OPTIDX NIFTY 27-Dec-18 11900 PE 1396.15 1396.15 1291.4 1295.7 1295.7
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1363.6
OPTIDX NIFTY 27-Dec-18 12000 PE 1600 1620 1383.9 1401.1 1401.1
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1463.25
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1513.05
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1562.9
OPTIDX NIFTY 27-Dec-18 12200 PE 1643.85 1695.55 1590.4 1596.65 1596.65
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1662.55
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1712.4
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1762.25
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1812.05
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1861.9
OPTIDX NIFTY 27-Dec-18 12500 PE 2055 2075.75 1888.65 1911.35 1911.35
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 2011.45
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 2111.15
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 2210.8
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2310.5
OPTIDX NIFTY 27-Dec-18 13000 PE 2536 2610 2385.5 2415.85 2415.85
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2509.9
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2609.55
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2709.25
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2808.95
OPTIDX NIFTY 27-Dec-18 13500 PE 3076 3076 2898.35 2898.35 2898.35
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 3008.3
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 3108
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3207.7
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3307.35
OPTIDX NIFTY 27-Dec-18 14000 PE 3826.25 3826.25 3385 3388.1 3388.1
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3506.75
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2088.25
OPTIDX NIFTY 31-Jan-19 8600 CE 1816.4 2001.5 1816.4 1992.5 1992.5
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 1989.45
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 1940.05
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1890.7
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1841.4
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1792.15
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1742.95
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1693.8
OPTIDX NIFTY 31-Jan-19 9000 CE 1430 1620 1405 1598.4 1598.4
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1595.8
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1547
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1498.3
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1449.75
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1401.45
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1353.3
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1305.45
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1257.9
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1210.65
OPTIDX NIFTY 31-Jan-19 9500 CE 1050.35 1147.85 928.3 1143.95 1143.95
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1117.35
OPTIDX NIFTY 31-Jan-19 9600 CE 599 1001.85 599 1001.85 1001.85
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1025.95
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 981.05
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 936.75
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 893.15
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 850.3
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 808.25
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 767
OPTIDX NIFTY 31-Jan-19 10000 CE 570 702.55 534.15 688.85 688.85
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 687.3
OPTIDX NIFTY 31-Jan-19 10100 CE 470 610 463 607.3 607.3
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 612
OPTIDX NIFTY 31-Jan-19 10200 CE 430 549.2 390 541.5 541.5
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 540.2
OPTIDX NIFTY 31-Jan-19 10300 CE 375 463.95 334.1 458.3 458.3
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 473.65
OPTIDX NIFTY 31-Jan-19 10400 CE 304.9 393.95 267.65 382.75 382.75
OPTIDX NIFTY 31-Jan-19 10450 CE 271 271.5 271 271.5 271.5
OPTIDX NIFTY 31-Jan-19 10500 CE 229.5 325 214.45 316.1 316.1
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 355.65
OPTIDX NIFTY 31-Jan-19 10600 CE 170.7 260.8 165.75 252.25 252.25
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 304.45
OPTIDX NIFTY 31-Jan-19 10700 CE 145.9 206.4 124 195.6 195.6
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 258.4
OPTIDX NIFTY 31-Jan-19 10800 CE 100 157 91 150.75 150.75
OPTIDX NIFTY 31-Jan-19 10850 CE 0 0 0 166.1 217.5
OPTIDX NIFTY 31-Jan-19 10900 CE 78.55 117 64.6 108.9 108.9
OPTIDX NIFTY 31-Jan-19 10950 CE 110.1 110.1 110.1 110.1 110.1
OPTIDX NIFTY 31-Jan-19 11000 CE 70 83.35 45.8 78.75 78.75
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 150.15
OPTIDX NIFTY 31-Jan-19 11100 CE 49.5 59.1 31.75 56.05 56.05
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 123.55
OPTIDX NIFTY 31-Jan-19 11200 CE 33 41.9 23.5 39.25 39.25
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 100.2
OPTIDX NIFTY 31-Jan-19 11300 CE 21.05 29.5 15 27.3 27.3
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 80.75
OPTIDX NIFTY 31-Jan-19 11400 CE 12.85 21.3 11.95 18.9 18.9
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 64.5
OPTIDX NIFTY 31-Jan-19 11500 CE 16 17 10.2 15.35 15.35
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 51.1
OPTIDX NIFTY 31-Jan-19 11600 CE 10 12.95 7.8 11.45 11.45
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 40.1
OPTIDX NIFTY 31-Jan-19 11700 CE 10 10 8 9 9
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 31.2
OPTIDX NIFTY 31-Jan-19 11800 CE 5.55 7.9 4.1 7 7
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 24.05
OPTIDX NIFTY 31-Jan-19 11900 CE 5 7 5 7 7
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 18.4
OPTIDX NIFTY 31-Jan-19 12000 CE 3.05 6.2 3.05 4.95 4.95
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 13.95
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 12.1
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 10.45
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 2.75 9.05
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 7.8
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 6.7
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 8.4 5.75
OPTIDX NIFTY 31-Jan-19 12400 CE 11.5 11.5 0.7 7.5 7.5
OPTIDX NIFTY 31-Jan-19 8550 PE 3.35 4.15 3.3 4.15 4.15
OPTIDX NIFTY 31-Jan-19 8600 PE 3.45 5.2 3.2 3.8 3.8
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.35
OPTIDX NIFTY 31-Jan-19 8700 PE 3.8 8.45 3.8 5 5
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.6
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.75
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 1
OPTIDX NIFTY 31-Jan-19 8900 PE 8.05 8.05 8.05 8.05 8.05
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 1.6
OPTIDX NIFTY 31-Jan-19 9000 PE 20 21.5 8.2 9.85 9.85
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 2.55
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 3.2
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 4
OPTIDX NIFTY 31-Jan-19 9200 PE 20.55 20.55 10.15 10.15 10.15
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 6.1
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 6.35 7.5
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 9.1
OPTIDX NIFTY 31-Jan-19 9400 PE 20.05 30 20.05 30 30
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 13.25
OPTIDX NIFTY 31-Jan-19 9500 PE 53.95 58.8 26.95 28.4 28.4
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 18.9
OPTIDX NIFTY 31-Jan-19 9600 PE 52.55 67.5 30.5 33.8 33.8
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 26.45
OPTIDX NIFTY 31-Jan-19 9700 PE 68.85 91.85 38 41.95 41.95
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 36.25
OPTIDX NIFTY 31-Jan-19 9800 PE 112.3 112.3 47 50.8 50.8
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 48.75
OPTIDX NIFTY 31-Jan-19 9900 PE 123.55 127 59 62.4 62.4
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 64.4
OPTIDX NIFTY 31-Jan-19 10000 PE 139.95 144.55 70.15 75.15 75.15
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 83.65
OPTIDX NIFTY 31-Jan-19 10100 PE 165 176.25 85.25 89.6 89.6
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 107.3
OPTIDX NIFTY 31-Jan-19 10200 PE 194 195.9 104.75 110.05 110.05
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 134.45
OPTIDX NIFTY 31-Jan-19 10300 PE 230.15 230.15 125.1 131.5 131.5
OPTIDX NIFTY 31-Jan-19 10350 PE 201 201 201 201 201
OPTIDX NIFTY 31-Jan-19 10400 PE 265.3 265.35 150.05 156.5 156.5
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 204.3
OPTIDX NIFTY 31-Jan-19 10500 PE 300 306.35 179.5 189.25 189.25
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 182.1 246.85
OPTIDX NIFTY 31-Jan-19 10600 PE 352.9 357 218.3 225.25 225.25
OPTIDX NIFTY 31-Jan-19 10650 PE 0 0 0 250 294.55
OPTIDX NIFTY 31-Jan-19 10700 PE 464.5 464.5 256.8 269.45 269.45
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 347.5
OPTIDX NIFTY 31-Jan-19 10800 PE 476.45 479.9 308 322.35 322.35
OPTIDX NIFTY 31-Jan-19 10850 PE 0 0 0 216.1 405.55
OPTIDX NIFTY 31-Jan-19 10900 PE 718.4 718.4 363.7 378.8 378.8
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 468.5
OPTIDX NIFTY 31-Jan-19 11000 PE 709.75 709.75 424.45 437.4 437.4
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 536.1
OPTIDX NIFTY 31-Jan-19 11100 PE 665 695 509 517 517
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 608.5
OPTIDX NIFTY 31-Jan-19 11200 PE 790 790 580 588.25 588.25
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 684.1
OPTIDX NIFTY 31-Jan-19 11300 PE 855.55 855.55 855.55 855.55 855.55
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 763.6
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 525 804.6
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 846.3
OPTIDX NIFTY 31-Jan-19 11500 PE 1055 1063 859.1 859.1 859.1
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 931.85
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 975.55
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 1019.8
OPTIDX NIFTY 31-Jan-19 11700 PE 1100 1100 1100 1100 1100
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1109.85
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 1155.6
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1201.7
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 1248.2
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1295
OPTIDX NIFTY 31-Jan-19 12000 PE 1450 1450 1450 1450 1450
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1389.5
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1437.15
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1485
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1533.05
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1581.3
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1629.7
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1678.2
OPTIDX NIFTY 31-Jan-19 12400 PE 1875.25 1875.25 1775.5 1775.5 1775.5
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 1701.5
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1653.75
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1606.2
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1558.85
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1511.8
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1465.05
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1418.6
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1372.55
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1326.85
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1281.55
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1236.7
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1192.4
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1148.55
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1105.3
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1062.65
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1020.6
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 979.25
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 938.55
OPTIDX NIFTY 28-Feb-19 9900 CE 884.4 884.4 884.4 884.4 884.4
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 859.5
OPTIDX NIFTY 28-Feb-19 10000 CE 666 726 666 726 726
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 783.65
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 747.4
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 711.15
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 698 676.35
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 642.5
OPTIDX NIFTY 28-Feb-19 10300 CE 426.8 512.75 406 512.75 512.75
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 577.7
OPTIDX NIFTY 28-Feb-19 10400 CE 374.95 427.3 334.5 400.45 400.45
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 516.95
OPTIDX NIFTY 28-Feb-19 10500 CE 306.15 397.35 281.55 391.1 391.1
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 460.3
OPTIDX NIFTY 28-Feb-19 10600 CE 259.3 335.85 230 329.3 329.3
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 407.8
OPTIDX NIFTY 28-Feb-19 10700 CE 218.05 272 186.85 267.85 267.85
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 359.4
OPTIDX NIFTY 28-Feb-19 10800 CE 169.7 216.75 151 216.25 216.25
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 315.2
OPTIDX NIFTY 28-Feb-19 10900 CE 136.95 180.05 120.85 173.55 173.55
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 274.95
OPTIDX NIFTY 28-Feb-19 11000 CE 115 144.5 90.95 133.3 133.3
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 238.6
OPTIDX NIFTY 28-Feb-19 11100 CE 79.5 107.05 69.75 104.3 104.3
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 206
OPTIDX NIFTY 28-Feb-19 11200 CE 62 98.65 54.95 71.85 71.85
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 176.9
OPTIDX NIFTY 28-Feb-19 11300 CE 49.7 62.05 39 57.3 57.3
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 151.65
OPTIDX NIFTY 28-Feb-19 11400 CE 31.65 45.8 31.65 43.7 43.7
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 128.6
OPTIDX NIFTY 28-Feb-19 11500 CE 25.15 39.9 15 39.9 39.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 108.8
OPTIDX NIFTY 28-Feb-19 11600 CE 20 38.7 19.75 38.1 38.1
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 91.5
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 83.8
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 76.6
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 69.95
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 63.8
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 58.1
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 52.85
OPTIDX NIFTY 28-Feb-19 12000 CE 14.5 16 10.95 14.2 14.2
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 43.55
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 39.45
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 35.7
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 32.3
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 29.15
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 26.25
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 23.65
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 21.3
OPTIDX NIFTY 28-Feb-19 9000 PE 0 0 0 10.8 7.85
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 9.25
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 10.9
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 12.8
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 14.9
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 17.35
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 20.1
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 23.25
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 26.7
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 30.65
OPTIDX NIFTY 28-Feb-19 9500 PE 75.3 80.65 45.75 47.95 47.95
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 39.85
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 45.25
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 51.15
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 42.1 57.7
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 64.85
OPTIDX NIFTY 28-Feb-19 9800 PE 121.55 121.55 79.95 82.9 82.9
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 81.25
OPTIDX NIFTY 28-Feb-19 9900 PE 150.4 157.85 93.55 99.5 99.5
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 100.55
OPTIDX NIFTY 28-Feb-19 10000 PE 180.55 185 111.8 117.7 117.7
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 123.1
OPTIDX NIFTY 28-Feb-19 10100 PE 205.1 205.1 135.6 135.6 135.6
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 149
OPTIDX NIFTY 28-Feb-19 10200 PE 233.45 233.45 160.1 160.1 160.1
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 178.7
OPTIDX NIFTY 28-Feb-19 10300 PE 246.75 271.75 191.65 203.5 203.5
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 212.35
OPTIDX NIFTY 28-Feb-19 10400 PE 288.85 308 206 206.7 206.7
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 249.95
OPTIDX NIFTY 28-Feb-19 10500 PE 313.1 345.65 233 239.6 239.6
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 291.7
OPTIDX NIFTY 28-Feb-19 10600 PE 365.85 400 270.3 270.3 270.3
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 337.6
OPTIDX NIFTY 28-Feb-19 10700 PE 420 420 420 420 420
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 387.65
OPTIDX NIFTY 28-Feb-19 10800 PE 337.75 337.75 337.75 337.75 337.75
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 441.8
OPTIDX NIFTY 28-Feb-19 10900 PE 0 0 0 439 470.4
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 499.95
OPTIDX NIFTY 28-Feb-19 11000 PE 554.35 554.35 467 472 472
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 562
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 409.75 594.45
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 627.8
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 463.95 662
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 697.1
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 666.35 733
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 770.2
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 807.75
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 845.6
OPTIDX NIFTY 28-Feb-19 11500 PE 1094.3 1094.3 1094.3 1094.3 1094.3
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 924.15
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 964.4
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 1005.3
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 1046.75
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 1088.75
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 1131.3
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1174.35
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1217.85
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1261.8
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1306.15
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1350.9
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1396
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1441.45
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1487.2
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1533.25
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1579.6
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1626.2
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1673
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3114.1
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3016.3
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 2918.55
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2820.85
OPTIDX NIFTY 28-Mar-19 8000 CE 2550 2625 2531 2596.15 2596.15
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2625.65
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2528.2
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2430.9
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2333.8
OPTIDX NIFTY 28-Mar-19 8500 CE 2024.3 2100 2024.3 2100 2100
OPTIDX NIFTY 28-Mar-19 8600 CE 2000 2000 2000 2000 2000
OPTIDX NIFTY 28-Mar-19 8700 CE 1910 1910 1910 1910 1910
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 1949.1
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1854.35
OPTIDX NIFTY 28-Mar-19 9000 CE 1550 1665 1550 1665 1665
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1667.5
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1575.7
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1485.3
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1396.5
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1309.45
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1224.35
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1141.5
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1061.05
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 983.2
OPTIDX NIFTY 28-Mar-19 10000 CE 680.1 805 653.3 802.5 802.5
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 836.5
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 767.2
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 701.65
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 639.5
OPTIDX NIFTY 28-Mar-19 10500 CE 385.1 460 364.05 448.7 448.7
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 525.7
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 474.1
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 426
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 381.4
OPTIDX NIFTY 28-Mar-19 11000 CE 159.05 209.95 144.3 200.7 200.7
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 302.45
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 267.85
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 236.4
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 207.85
OPTIDX NIFTY 28-Mar-19 11500 CE 61.3 74 55.15 70.4 70.4
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 159.6
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 138.5
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 120.05
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 103.75
OPTIDX NIFTY 28-Mar-19 12000 CE 28 28 22.35 25.6 25.6
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 76.6
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 65.5
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 55.8
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 47.4
OPTIDX NIFTY 28-Mar-19 12500 CE 8.1 11 8.1 11 11
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 33.85
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 28.45
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 23.85
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 19.9
OPTIDX NIFTY 28-Mar-19 13000 CE 8.9 9.95 8.9 9.2 9.2
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 13.8
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 11.4
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 9.4
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 7.75
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 6.35
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 5.2
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 4.25
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 3.45
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 2.8
OPTIDX NIFTY 28-Mar-19 14000 CE 1.6 1.6 1.35 1.35 1.35
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.85
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.1
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.15
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.25
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 12.1 0.35
OPTIDX NIFTY 28-Mar-19 8000 PE 6.9 14.55 6 6.6 6.6
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.8
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 1.2
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 1.75
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 2.5
OPTIDX NIFTY 28-Mar-19 8500 PE 18 18 12.5 12.5 12.5
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 4.9
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 6.7
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 9.1
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 12.15
OPTIDX NIFTY 28-Mar-19 9000 PE 52 52 33.05 33.3 33.3
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 20.95
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 27.05
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 34.45
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 43.45
OPTIDX NIFTY 28-Mar-19 9500 PE 96.9 108 66 70.55 70.55
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 67
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 81.95
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 99.35
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 119.35
OPTIDX NIFTY 28-Mar-19 10000 PE 203.7 215 148.75 150.9 150.9
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 168.25
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 196.8
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 229.1
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 264.8
OPTIDX NIFTY 28-Mar-19 10500 PE 380 390 270.8 279.4 279.4
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 346.65
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 392.85
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 442.6
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 495.85
OPTIDX NIFTY 28-Mar-19 11000 PE 610 658 390.8 492.2 492.2
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 612.55
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 675.8
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 742.15
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 811.45
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 884
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 958.85
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 1035.55
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1115
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1196.5
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1279.9
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1365.05
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1451.75
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1539.9
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1629.3
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1719.85
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1811.4
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1903.85
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1997.1
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2091
OPTIDX NIFTY 28-Mar-19 13000 PE 2445.25 2445.25 2345.5 2345.5 2345.5
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2280.5
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2375.95
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2471.8
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2567.95
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2664.4
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2761.1
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2857.95
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2955
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 3052.2
OPTIDX NIFTY 28-Mar-19 14000 PE 3238.15 3249 3161.1 3182.35 3182.35
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3246.9
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6132.1
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6036.05
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 5940.05
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5844
OPTIDX NIFTY 27-Jun-19 5000 CE 5295 5400 5295 5400 5400
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5651.95
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5555.95
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5459.9
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5363.9
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5267.85
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5171.85
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5075.85
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 4979.8
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4883.8
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 4787.75
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4691.75
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4595.7
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4499.7
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4403.7
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4307.65
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4211.65
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4115.65
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4019.65
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 3923.7
OPTIDX NIFTY 27-Jun-19 7000 CE 0 0 0 3640 3827.75
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3731.8
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3635.9
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3540.05
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3444.3
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3348.6
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3253.05
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3157.6
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3062.35
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 2967.3
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2515 2872.5
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2778
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2683.9
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2590.2
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2497.05
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2404.5
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2312.65
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2221.55
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2131.35
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2042.15
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 1954.05
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1867.15
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1781.6
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1697.5
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1614.95
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1534.1
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1455.05
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1377.95
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1302.8
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1229.75
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1159.25
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1090.6
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1023.95
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 960.15
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 898.85
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 840
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 783.7
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 729.9
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 678.65
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 629.9
OPTIDX NIFTY 27-Jun-19 11000 CE 425 499.85 405 499.85 499.85
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 539.9
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 498.6
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 459.65
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 423.05
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 388.75
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 356.6
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 326.55
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 298.6
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 272.55
OPTIDX NIFTY 27-Jun-19 12000 CE 147 174.9 147 174.9 174.9
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 226.65
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 205.65
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 186.6
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 169.05
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 152.9
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 138.1
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 124.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 112.15
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 100.85
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 90.55
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 81.2
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 72.7
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 58.05
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 51.75
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 46.1
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 41
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 36.4
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 32.3
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 28.65
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 25.35
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0.05
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0.05
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0.05
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.1
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.1
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.15
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.25
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.35
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.45
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.65
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.9
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 1.25
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 1.7
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 2.25
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 3
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 4
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 5.2
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 6.75
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 8.65
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 11.05
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 13.9
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 17.35
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 21.5
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 26.45
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 32.3
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 39.1
OPTIDX NIFTY 27-Jun-19 9000 PE 112.2 130 110 110 110
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 56.15
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 66.6
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 78.55
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 92.05
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 107.2
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 124.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 143.05
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 163.95
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 186.95
OPTIDX NIFTY 27-Jun-19 10000 PE 295 322.8 295 321 321
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 239.8
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 269.2
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 301.45
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 336.15
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 520 373.35
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 413.05
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 455.3
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 500.05
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 547.3
OPTIDX NIFTY 27-Jun-19 11000 PE 760.3 760.8 760.3 760.8 760.8
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 649.4
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 704.1
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 761.2
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 820.6
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 882.3
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 946.2
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 1012.2
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 1080.2
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1150.2
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1222.6
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1296.4
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1371.35
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1448.35
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1526.8
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1606.7
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1687.9
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1770.35
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1854
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1938.75
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 2024.45
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2111.1
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2198.65
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2287
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2376.05
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2465.8
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2556.15
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2647.1
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2738.5
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2830.45
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2922.8
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 3015.5
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3391.9
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3299.1
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3206.6
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3114.45
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3022.75
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 2931.5
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2840.75
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2750.6
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2661.05
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2572.3
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2484.3
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2397.2
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2311.1
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2225.95
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2142
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2059.2
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 1977.65
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1897.5
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1818.75
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1741.5
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1665.85
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1591.85
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1519.55
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1449.35
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1380.55
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1313.65
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1248.25
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1185.3
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1124.3
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1065.35
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1008.4
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 953.5
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 900.65
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 849.8
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 801
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 754.2
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 709.4
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 666.55
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 625.7
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 586.75
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 549.65
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 514.4
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 480.9
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 449.15
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 419.1
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 390.7
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 363.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 338.55
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 315.2
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 292.85
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 271.9
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 252.2
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 233.25
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 215.85
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 199.65
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 184.45
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 170.3
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 157.1
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 144.8
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 5.7
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 7.15
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 8.9
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 11.05
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 13.55
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 16.55
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 20.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 24.15
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 28.9
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 34.35
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 40.6
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 47.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 55.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 65
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 75.3
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 86.75
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 99.45
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 113.55
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 129.05
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 146.05
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 164.65
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 184.9
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 206.85
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 230.9
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 256.35
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 283.7
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 312.55
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 343.85
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 377.1
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 412.4
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 449.7
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 489.05
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 530.45
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 573.85
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 619.3
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 666.7
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 716.2
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 767.6
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 821
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 876.25
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 933.45
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 992.4
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 1053.2
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 1115.7
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1179.9
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1245.7
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1313.15
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1382.05
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1453
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1524.9
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1598.15
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1672.7
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1748
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1824.9
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1902.9
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1982
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 2062.1
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2143.15
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2225.1
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6293.8
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6201.3
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6108.8
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6016.3
OPTIDX NIFTY 26-Dec-19 5000 CE 5345.8 5350 5337 5337 5337
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5831.25
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5738.75
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5646.25
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5553.75
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5461.25
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5368.75
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5276.25
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5183.8
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5091.3
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 4998.85
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 4906.45
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4814
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4721.65
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4629.3
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4537
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4444.75
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4352.6
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4260.55
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4168.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4076.7
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 3985
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3893.5
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3802.2
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3711.1
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3620.3
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3529.75
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3439.6
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3349.85
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3260.5
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3171.65
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3083.35
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 2995.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2908.55
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2822.15
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2736.55
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2651.75
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2567.85
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2484.85
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2402.9
OPTIDX NIFTY 26-Dec-19 9000 CE 1888.5 1945 1888.5 1945 1945
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2242.25
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2163.65
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2086.3
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2010.25
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 1935.5
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1862.2
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1790.35
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1719.95
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1651.4
OPTIDX NIFTY 26-Dec-19 10000 CE 1160 1225 1160 1175 1175
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1518.3
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1454.2
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1391.4
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1330.7
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1271.75
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1214.45
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1158.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1105.1
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1053
OPTIDX NIFTY 26-Dec-19 11000 CE 642 653.9 580 645 645
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 954
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 907.05
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 861.8
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 818.25
OPTIDX NIFTY 26-Dec-19 11500 CE 520 520 465 465 465
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 736.05
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 697.4
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 660.3
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 624.8
OPTIDX NIFTY 26-Dec-19 12000 CE 279 282 270 280 280
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 558.25
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 527.15
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 497.5
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 469.15
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 442.2
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 416.5
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 392.1
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 369.4
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 347.45
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 326.6
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 306.85
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 288.1
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 269.9
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 253.1
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 237.2
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 222.15
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 208
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 194.6
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 182
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 170.1
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 158.95
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0.05
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0.05
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0.05
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.1
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.1
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.15
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.2
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.3
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.35
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.5
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.65
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.9
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 1.15
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 1.5
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 1.95
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 2.45
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 3.15
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 3.95
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 4.95
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 6.1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 7.55
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 9.25
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 11.25
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 13.6
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 16.3
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 19.5
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 23.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 27.35
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 32.1
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 37.55
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 43.7
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 50.55
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 58.3
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 66.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 76.45
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 87
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 98.6
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 111.3
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 125.25
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 140.4
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 156.85
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 276 174.65
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 193.85
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 214.45
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 236.6
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 260.55
OPTIDX NIFTY 26-Dec-19 10000 PE 410 410 350 360 360
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 312.5
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 340.9
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 370.6
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 402.4
OPTIDX NIFTY 26-Dec-19 10500 PE 465 465 465 465 465
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 471.2
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 508.15
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 546.85
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 587.25
OPTIDX NIFTY 26-Dec-19 11000 PE 750 801.7 748 748 748
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 673.25
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 718.8
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 766.05
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 815
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 865.6
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 917.85
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 971.7
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 1027.1
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 1084.1
OPTIDX NIFTY 26-Dec-19 12000 PE 1348 1348 1310 1310 1310
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1202.55
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1264
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1326.8
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1391.05
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1456.55
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1523.4
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1591.45
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1661.3
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1731.85
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1803.5
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1876.25
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1950.05
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 2024.35
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 2100.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2176.65
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2254.1
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2332.45
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2411.6
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2491.45
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2572.1
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2653.4
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6449.6
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6360.5
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6271.35
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6182.25
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6093.15
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6004.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 5914.95
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5825.9
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5736.8
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5647.75
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5558.75
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5469.75
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5380.75
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5291.8
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5202.95
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5114.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5025.35
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 4936.65
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4848.05
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4759.6
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4671.25
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4583
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4495
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4407.1
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4319.45
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4232.05
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4144.9
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4058.05
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 3971.5
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3885.35
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3799.55
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3714.2
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3629.3
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3544.85
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3461
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3377.7
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3295.05
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3213.05
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3131.7
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3051.1
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 2971.3
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2892.35
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2814.2
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2736.95
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2660.65
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2585.3
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2511
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2437.7
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2365.45
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2294.35
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2224.4
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2155.55
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2087.95
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2021.85
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 1956.6
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1892.65
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1829.95
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1768.55
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1708.45
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1649.35
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1591.95
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1535.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1481.2
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1427.85
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1375.85
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1325.15
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1275.8
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1227.8
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1181.15
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1135.8
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1091.7
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1048.95
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1007.45
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 967.25
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 928.3
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 890.6
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 854.1
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 818.8
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 784.65
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 751.7
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 719.85
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 689.1
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 659.45
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 630.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 603.35
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 576.8
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 551.25
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 526.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 503
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 480.8
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 459
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 438.1
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 418
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 398.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 380.25
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 362.55
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.1
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.1
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.15
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.2
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.3
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.4
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.5
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.65
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.85
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 1.05
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 1.35
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 1.7
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 2.15
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 2.7
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 3.35
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 4.1
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 5
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 6.1
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 7.35
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 8.8
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 10.5
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 12.5
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 14.75
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 17.35
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 20.3
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 23.6
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 27.35
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 31.6
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 36.3
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 41.55
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 47.4
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 53.85
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 60.95
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 68.75
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 77.3
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 86.6
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 96.75
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 107.7
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 119.6
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 132.4
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 146.2
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 161
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 176.8
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 193.75
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 211.75
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 230.9
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 251.2
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 272.65
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 295.7
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 319.6
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 344.75
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 371.2
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 398.9
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 427.95
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 457.9
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 489.65
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 522.75
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 557.15
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 592.9
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 630
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 668.45
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 708.25
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 749.4
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 791.8
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 835.6
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 880.6
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 927
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 974.65
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 1023.55
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 1073.75
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1125.15
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1177.75
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1231.55
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1286.55
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1342.7
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1400
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1458.35
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1517.85
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1578.35
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1639.95
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1702.55
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1766.1
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1830.65
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1896.15
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1963.05
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 2030.35
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 2098.55
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2167.6
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2237.45
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2308.1
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2379.5
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6605.4
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6519.7
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6434
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6348.3
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6262.65
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6176.95
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6091.35
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6005.75
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 5920.15
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5834.6
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5749.1
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5663.65
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5578.25
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5492.95
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5407.7
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5322.6
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5237.55
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5152.65
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5067.85
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 4983.25
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4898.8
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4814.55
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4730.5
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4646.7
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4563.15
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4479.9
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4396.95
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4314.3
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4232.05
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4150.15
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4068.65
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 3987.6
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3907.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3826.95
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3747.4
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3668.45
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3590.05
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3512.25
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3435.1
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3358.6
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3282.85
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3207.8
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3133.55
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3060.05
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 2987.35
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2915.5
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2844.5
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2774.35
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2705.15
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2636.9
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2400 2569.55
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2503.15
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2437.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2373.75
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2310.3
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2247.9
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2186.55
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2126.25
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2067.05
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2008.9
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1951.8
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1895.4
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2049.5 1840.6
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1786.85
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1734.15
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1682.6
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1632.15
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1582.8
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1534.5
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1487.3
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1441.2
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1396.2
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1352.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1309.25
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1267.4
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1226.6
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1186.85
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1148.05
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1110.3
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1073.55
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1037.8
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1003
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 969.15
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 936.25
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 904.25
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 873.15
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 843
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 813.7
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 785.25
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 757.65
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 730.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 704.9
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 679.75
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 655.35
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 631.75
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 608.85
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.1
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.1
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.15
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.2
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.25
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.35
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.45
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.55
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.7
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.9
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 1.15
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 1.45
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 1.8
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 2.2
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 2.7
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 3.3
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 4
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 4.85
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 5.8
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 6.9
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 8.2
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 9.7
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 11.4
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 13.3
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 15.5
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 17.95
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 20.75
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 23.85
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 27.3
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 31.15
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 35.4
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 150 40.1
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 45.25
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 50.9
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 57.1
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 63.85
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 71.2
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 79.15
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 87.7
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 97
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 106.95
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 117.65
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 129.1
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 141.35
OPTIDX NIFTY 31-Dec-20 9000 PE 229.1 229.1 229.1 229.1 229.1
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 168.25
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 183
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 198.6
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 215.15
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 232.6
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 339.25 251
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 270.35
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 290.7
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 312.4
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 334.7
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 358.05
OPTIDX NIFTY 31-Dec-20 10200 PE 552 552 552 552 552
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 407.9
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 434.4
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 588 461.95
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 490.6
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 519.95
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 550.85
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 582.85
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 615.95
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 650.1
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 685.4
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 721.75
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 759.2
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 663.1 797.75
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 837.4
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 878.1
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 919.85
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 962.65
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 1006.5
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 1051.45
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1097.4
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1144.4
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1192.35
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1241.35
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1291.3
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1342.25
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1394.15
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1446.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1500.7
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1555.35
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1610.95
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1667.35
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1724.65
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1782.8
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1841.75
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1901.55
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1962.1
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 2023.45
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 2085.55
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2148.4
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6001.6
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 5919.25
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5837
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5754.85
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5672.8
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5590.85
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5509
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5427.3
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5345.75
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5264.35
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5183.15
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5102.15
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5021.35
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 4940.75
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4860.45
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4780.4
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4700.7
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4621.25
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4542.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4463.45
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4385.1
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4307.15
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4229.65
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4152.6
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4076
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 3999.95
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 3924.35
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3849.35
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3774.9
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3701.05
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3627.8
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3555.15
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3483.2
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3411.9
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3341.3
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3271.45
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3202.3
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3133.9
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3066.25
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 2999.4
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2933.4
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2868.15
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2803.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2740.2
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2677.5
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2616
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2555
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2494.9
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2435.7
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2377.4
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2164 2320
OPTIDX NIFTY 24-Jun-21 10600 CE 2330 2330 2330 2330 2330
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2375 2208
OPTIDX NIFTY 24-Jun-21 10800 CE 2190 2190 2190 2190 2190
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2099.7
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2046.6
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 1994.8
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1944
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 1894.1
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1845.1
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1797.1
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1750
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1703.8
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1658.55
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1614.2
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1570.8
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1528.25
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1486.6
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1445.85
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1406
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1367.05
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1328.95
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1291.7
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1255.3
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1219.75
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1185
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1151.05
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1117.95
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1085.65
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1054.1
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1023.35
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 993.35
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 964.1
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 935.6
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 907.8
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 880.75
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 854.35
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 1.75
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 2.15
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 2.65
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 3.2
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 3.85
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 4.6
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 5.5
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 6.5
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 7.65
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 9
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 10.5
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 12.2
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 14.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 16.25
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 18.65
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 21.35
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 24.3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 27.6
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 31.25
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 35.2
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 39.6
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 44.35
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 49.6
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 55.25
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 61.35
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 68
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 75.15
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 82.85
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 91.1
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 99.95
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 109.4
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 119.5
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 130.25
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 141.7
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 153.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 166.65
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 180.2
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 194.55
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 209.65
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 225.5
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 242.2
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 259.65
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 278
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 297.15
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 317.15
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 338.35
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 360.1
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 382.7
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 406.25
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 430.65
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 455.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 482.2
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 509.4
OPTIDX NIFTY 24-Jun-21 10800 PE 695 695 695 695 695
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 566.55
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 596.1
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 627.05
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 658.95
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 691.75
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 725.5
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 760.2
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 795.8
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 832.35
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 869.8
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 908.2
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 947.45
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 987.65
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 1028.7
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 1070.7
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1113.55
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1157.3
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1201.9
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1247.35
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1293.7
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1340.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1388.8
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1437.6
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1487.2
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1537.6
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1588.8
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1640.75
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1693.5
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1746.95
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1801.15
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1856.05
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1911.7
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1968.05
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6017.65
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 5938.8
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5860.15
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5781.55
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5703.15
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5624.85
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5546.75
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5468.8
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5391.05
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5313.55
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5236.25
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5159.15
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5082.35
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5005.85
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 4929.6
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4853.7
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4778.1
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4702.85
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4628
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4553.5
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4479.45
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4405.8
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4332.55
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4259.8
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4187.55
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4115.8
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4044.5
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 3973.8
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3903.6
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3834
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3765
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3696.55
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3628.75
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3561.55
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3495
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3429.1
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3363.9
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3299.35
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3235.5
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3172.4
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3109.95
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3048.3
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 2987.35
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2927.1
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2868
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2809.25
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2751.3
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2694.1
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2637.75
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2582.1
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2527.3
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2473.25
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2420.05
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2367.6
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2316
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2265.15
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2214.75
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2165.6
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2117.2
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2069.65
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2022.9
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 1976.9
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1931.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1887.35
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1843.75
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1800.95
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1758.9
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1717.65
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1677.15
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1637.4
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1598.4
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1560.2
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1522.7
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1486
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1449.95
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1414.65
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1380.1
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1346.25
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1313.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1280.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1248.75
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1217.65
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1187.15
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1157.35
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1128.15
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 4.15
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 4.9
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 5.75
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 6.8
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 7.9
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 9.2
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 10.65
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 12.3
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 14.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 16.2
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 18.45
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 20.95
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 23.75
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 26.8
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 30.1
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 33.8
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 37.75
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 42.1
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 46.8
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 51.9
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 57.4
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 63.3
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 69.65
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 76.5
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 83.8
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 91.6
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 99.9
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 108.75
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 118.15
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 128.1
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 138.65
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 149.8
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 161.55
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 173.95
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 186.95
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 200.65
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 215
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 230.05
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 245.8
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 262.2
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 279.4
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 297.25
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 315.9
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 335.25
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 355.7
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 376.55
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 398.15
OPTIDX NIFTY 30-Dec-21 10400 PE 716 716 716 716 716
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 443.7
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 925 467.7
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 492.45
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 718 518
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 544.3
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 571.45
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 599.4
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 628.15
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 657.3
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 687.7
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 718.95
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 750.95
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 783.75
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 817.35
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 851.75
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 886.95
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 922.9
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 959.65
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 997.2
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 1035.5
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 1074.6
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1114.4
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1155
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1196.35
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1238.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1281.3
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1324.85
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1369.15
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1414.1
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1459.8
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1506.2
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1553.3
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1601.1
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1649.5
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1698.6
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1748.4
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1798.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5140.95
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5068.15
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 4995.65
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 4923.5
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4851.7
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4780.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4709.2
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4638.55
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4568.3
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4498.45
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4429.05
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4360.15
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4291.65
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4223.7
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4156.2
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4089.2
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4022.75
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 3956.85
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3891.45
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3826.65
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3762.4
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3698.75
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3635.65
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3573.2
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3511.35
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3450.1
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3389.5
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3329.55
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3270.2
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3211.55
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3153.55
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3096.5
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3039.8
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 2983.8
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2928.45
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2873.8
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2819.85
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2766.6
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2714
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2662.15
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2611
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2560.5
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2510.75
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2461.7
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2413.35
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2365.3
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2318.4
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2272.2
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2226.65
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2181.85
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2137.75
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2094.35
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2051.6
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2009.55
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 1968.2
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1927.5
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1887.5
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1848.2
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1809.5
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1771.45
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1734.1
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1697.4
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1661.3
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1625.9
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1591.1
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1556.95
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1523.4
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1490.45
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1458.1
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1426.4
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1395.25
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 34.6
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 38.45
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 42.65
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 47.15
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 52
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 57.25
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 62.85
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 68.85
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 75.25
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 82.05
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 89.35
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 97.05
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 105.25
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 113.95
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 123.1
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 132.8
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 143
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 153.7
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 165
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 176.85
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 189.25
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 202.25
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 215.85
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 230.05
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 244.85
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 260.25
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 276.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 293
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 310.35
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 328.35
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 347
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 366.65
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 386.6
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 407.25
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 428.55
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 450.6
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 473.3
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 496.65
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 520.75
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 545.55
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 571.05
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 597.25
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 624.15
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 651.75
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 680.05
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 708.65
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 738.4
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 768.85
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 800
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 831.85
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 864.4
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 897.65
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 931.6
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 966.2
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 1001.5
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 1037.45
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 1074.15
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1111.45
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1149.45
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1188.05
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1227.35
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1267.3
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1307.9
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1349.15
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1391
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1433.5
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1476.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1520.3
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1564.65
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1609.6
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1655.1
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 4997.35
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 4929.1
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4861.2
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4793.65
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4726.55
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4659.8
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4593.5
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4527.6
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4462.15
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4397.15
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4332.65
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4268.55
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4204.95
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4141.85
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4079.25
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4017.2
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 3955.6
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3894.55
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3834.05
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3774.1
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3714.7
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3655.85
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3597.55
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3539.85
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3482.7
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3426.15
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3370.2
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3315.15
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3260.35
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3206.15
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3152.55
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3099.55
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3047.2
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 2995.45
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2944.3
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2893.75
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2843.85
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2794.6
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2745.95
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2697.9
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2650.5
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2603.7
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2557.55
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2512
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2466.7
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2422.4
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2378.75
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2335.75
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2293.3
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2251.5
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2210.3
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2169.7
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2129.7
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2090.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2051.5
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2013.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 1975.6
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1938.55
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1902.05
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1866.15
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1830.85
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1796.05
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1761.85
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1728.2
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1695.1
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1662.55
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 61.05
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 66.6
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 72.55
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 78.9
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 85.65
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 92.75
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 100.3
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 108.25
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 116.65
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 125.5
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 134.85
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 144.6
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 154.9
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 165.65
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 176.9
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 188.65
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 200.95
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 213.75
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 227.1
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 241
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 255.45
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 270.45
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 286
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 302.15
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 318.85
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 336.15
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 354.05
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 372.85
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 391.9
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 411.55
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 431.8
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 452.65
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 474.15
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 496.25
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 518.95
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 542.3
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 566.25
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 590.85
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 616.05
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 641.85
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 668.3
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 695.35
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 723.05
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 751.35
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 779.9
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 809.5
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 839.7
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 870.5
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 901.95
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 933.95
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 966.6
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 999.85
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 1033.7
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 1068.15
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1103.2
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1138.85
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1175.05
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1211.85
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1249.2
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1287.15
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1325.7
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1364.75
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1404.4
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1444.6
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1485.35
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1526.65
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5205.35
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5139.7
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5074.4
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5009.4
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 4944.8
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4880.6
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4816.7
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4753.25
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4690.2
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4627.5
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4565.25
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4503.45
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4442.05
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4381.1
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4320.6
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4260.55
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4201
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4141.9
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4083.25
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4025.15
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 3967.5
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3910.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3853.7
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3797.55
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3741.95
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3686.85
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3632.3
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3578.25
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3524.7
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3472
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3419.55
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3367.65
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3316.25
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3265.4
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3215.15
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3165.4
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3116.2
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3067.6
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3019.5
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 2972
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2925.05
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2878.6
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2832.75
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2787.45
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2742.7
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2698.55
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2654.9
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2611.8
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2568.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2526.9
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2485.5
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2444.65
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2404.3
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2364.55
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2325.3
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2286.55
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2248.4
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2210.7
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2173.6
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2137
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2100.9
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2065.25
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2030.2
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 1995.6
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1961.55
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1928
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 63.5
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 69
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 74.85
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 81.05
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 87.6
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 94.5
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 101.8
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 109.5
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 117.55
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 126.05
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 134.95
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 144.25
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 154.05
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 164.25
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 174.9
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 186
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 197.55
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 209.6
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 222.15
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 235.15
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 248.65
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 262.65
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 277.15
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 292.2
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 307.7
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 323.75
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 340.35
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 357.45
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 375.1
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 393.55
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 412.2
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 431.45
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 451.2
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 471.55
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 492.4
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 513.8
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 535.75
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 558.3
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 581.35
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 605
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 629.2
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 653.9
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 679.2
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 705.05
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 731.5
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 758.45
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 785.95
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 814
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 842.25
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 871.4
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 901.15
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 931.45
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 962.25
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 993.65
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 1025.55
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 1057.95
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 1090.95
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1124.4
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1158.45
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1192.95
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1228
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1263.55
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1299.6
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1336.2
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1373.3
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1410.85
FUTIDX NIFTY 27-Dec-18 0 XX 10610 10798.9 10588.5 10783.65 10783.65
FUTIDX NIFTY 31-Jan-19 0 XX 10645.2 10846.95 10634.55 10831.9 10831.9
FUTIDX NIFTY 28-Feb-19 0 XX 10661 10875.35 10661 10860.7 10860.7
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 6890 7148.2
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7048.5
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6948.8
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6849.1
OPTIDX NIFTY 27-Dec-18 4000 CE 6681.6 6780 6662 6765.85 6765.85
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6649.65
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6549.95
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6450.25
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6350.55
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6250.85
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6151.15
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6051.45
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5951.7
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5852
OPTIDX NIFTY 27-Dec-18 5000 CE 5770 5785.95 5770 5778 5778
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5652.6
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5552.9
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5453.2
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5353.5
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5253.8
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5154.05
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5054.35
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4954.65
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4854.95
OPTIDX NIFTY 27-Dec-18 6000 CE 0 0 0 4565.5 4755.25
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4655.55
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4555.85
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4456.15
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4356.4
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4256.7
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4157
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4057.3
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3957.6
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3857.9
OPTIDX NIFTY 27-Dec-18 7000 CE 3658 3760.9 3640 3751.55 3751.55
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3658.5
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3558.75
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3459.05
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3359.35
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3259.65
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3159.95
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3060.25
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2960.55
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2860.85
OPTIDX NIFTY 27-Dec-18 8000 CE 2650 2795 2640 2779.75 2779.75
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2661.4
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2561.7
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2462
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2362.3
OPTIDX NIFTY 27-Dec-18 8500 CE 2180 2282.35 2167.9 2282.35 2282.35
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2212.75
OPTIDX NIFTY 27-Dec-18 8600 CE 2085 2192.5 2065 2176.3 2176.3
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2113.05
OPTIDX NIFTY 27-Dec-18 8700 CE 1985 2088 1985 2065.6 2065.6
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2013.35
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1963.5
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1913.6
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1863.75
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1813.9
OPTIDX NIFTY 27-Dec-18 9000 CE 1600.65 1793.65 1583.05 1778.75 1778.75
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1714.2
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1664.35
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1614.5
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1361.4 1564.65
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1514.8
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1464.95
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1415.1
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1157.25 1365.3
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1315.45
OPTIDX NIFTY 27-Dec-18 9500 CE 1130 1291.45 1130 1276.15 1276.15
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1215.9
OPTIDX NIFTY 27-Dec-18 9600 CE 994.5 1188.5 994.5 1172.65 1172.65
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1116.45
OPTIDX NIFTY 27-Dec-18 9700 CE 951.5 1000.95 951.5 1000.95 1000.95
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1017.35
OPTIDX NIFTY 27-Dec-18 9800 CE 846.1 984.55 845.35 981.65 981.65
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 918.8
OPTIDX NIFTY 27-Dec-18 9900 CE 757.8 890 755.5 883.7 883.7
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 821.25
OPTIDX NIFTY 27-Dec-18 10000 CE 617.25 800 608.4 790.55 790.55
OPTIDX NIFTY 27-Dec-18 10050 CE 623 642.5 623 642.5 642.5
OPTIDX NIFTY 27-Dec-18 10100 CE 549.65 703.25 549.65 692.35 692.35
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 347.7 631.75
OPTIDX NIFTY 27-Dec-18 10200 CE 427.1 607.1 419.7 595.55 595.55
OPTIDX NIFTY 27-Dec-18 10250 CE 459.95 546.9 459.95 546.9 546.9
OPTIDX NIFTY 27-Dec-18 10300 CE 358.55 511.8 336.7 501.9 501.9
OPTIDX NIFTY 27-Dec-18 10350 CE 303.25 454.25 303.25 452.6 452.6
OPTIDX NIFTY 27-Dec-18 10400 CE 274.85 421.45 261.75 408.95 408.95
OPTIDX NIFTY 27-Dec-18 10450 CE 224.9 372.8 224.9 363.2 363.2
OPTIDX NIFTY 27-Dec-18 10500 CE 210.6 333.25 189.95 322.6 322.6
OPTIDX NIFTY 27-Dec-18 10550 CE 180 299.05 160.45 282.3 282.3
OPTIDX NIFTY 27-Dec-18 10600 CE 164.7 252 131.65 242.6 242.6
OPTIDX NIFTY 27-Dec-18 10650 CE 115 214.5 106.65 205.55 205.55
OPTIDX NIFTY 27-Dec-18 10700 CE 92.7 179 85.25 171.5 171.5
OPTIDX NIFTY 27-Dec-18 10750 CE 70.5 147 66.4 141.1 141.1
OPTIDX NIFTY 27-Dec-18 10800 CE 57.3 119.8 50.65 113.8 113.8
OPTIDX NIFTY 27-Dec-18 10850 CE 44.65 94.45 38.65 89.85 89.85
OPTIDX NIFTY 27-Dec-18 10900 CE 37.4 74 28.6 70.15 70.15
OPTIDX NIFTY 27-Dec-18 10950 CE 27.55 56.2 21.8 53.6 53.6
OPTIDX NIFTY 27-Dec-18 11000 CE 23 43.5 15 41.1 41.1
OPTIDX NIFTY 27-Dec-18 11050 CE 16.05 32.25 12.75 30.45 30.45
OPTIDX NIFTY 27-Dec-18 11100 CE 14.8 24.1 10.3 22.85 22.85
OPTIDX NIFTY 27-Dec-18 11150 CE 11.05 17.9 8.3 16.85 16.85
OPTIDX NIFTY 27-Dec-18 11200 CE 8 13.45 6.4 12.7 12.7
OPTIDX NIFTY 27-Dec-18 11250 CE 4.35 10.25 4.35 9.55 9.55
OPTIDX NIFTY 27-Dec-18 11300 CE 6.55 7.65 4.05 7 7
OPTIDX NIFTY 27-Dec-18 11350 CE 4.35 6.3 2.35 6.1 6.1
OPTIDX NIFTY 27-Dec-18 11400 CE 3.5 4.3 2.8 3.9 3.9
OPTIDX NIFTY 27-Dec-18 11450 CE 3.6 4 1.4 3.55 3.55
OPTIDX NIFTY 27-Dec-18 11500 CE 3 3 2.2 2.5 2.5
OPTIDX NIFTY 27-Dec-18 11550 CE 3 3.25 1.05 1.8 1.8
OPTIDX NIFTY 27-Dec-18 11600 CE 2.5 3 1.65 1.9 1.9
OPTIDX NIFTY 27-Dec-18 11650 CE 1.5 1.7 1 1.15 1.15
OPTIDX NIFTY 27-Dec-18 11700 CE 1.95 2.3 1.7 1.85 1.85
OPTIDX NIFTY 27-Dec-18 11750 CE 2.6 2.6 0.65 1.55 1.55
OPTIDX NIFTY 27-Dec-18 11800 CE 1.4 2.15 1.35 1.7 1.7
OPTIDX NIFTY 27-Dec-18 11850 CE 1.95 1.95 1.95 1.95 1.95
OPTIDX NIFTY 27-Dec-18 11900 CE 1.6 2.2 1.55 1.8 1.8
OPTIDX NIFTY 27-Dec-18 11950 CE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 12000 CE 4 4 1.45 1.7 1.7
OPTIDX NIFTY 27-Dec-18 12050 CE 0 0 0 1 0.45
OPTIDX NIFTY 27-Dec-18 12100 CE 1.6 1.9 1.6 1.8 1.8
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 2.15 0.25
OPTIDX NIFTY 27-Dec-18 12200 CE 2.15 2.15 1.5 1.65 1.65
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.15
OPTIDX NIFTY 27-Dec-18 12300 CE 0.65 1.05 0.65 1.05 1.05
OPTIDX NIFTY 27-Dec-18 12350 CE 0.25 2.7 0.25 2.7 2.7
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0.05
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.05
OPTIDX NIFTY 27-Dec-18 12500 CE 0.7 0.75 0.65 0.75 0.75
OPTIDX NIFTY 27-Dec-18 12600 CE 0.2 1.25 0.2 0.4 0.4
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12800 CE 0.3 1.95 0.3 1.2 1.2
OPTIDX NIFTY 27-Dec-18 12900 CE 0.05 0.25 0.05 0.25 0.25
OPTIDX NIFTY 27-Dec-18 13000 CE 0.55 0.6 0.5 0.55 0.55
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 3 3 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.35 0.35 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.4 0.5 0.35 0.45 0.45
OPTIDX NIFTY 27-Dec-18 14100 CE 0.9 0.9 0.2 0.2 0.2
OPTIDX NIFTY 27-Dec-18 3600 PE 0.6 1.65 0.6 1 1
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.65 1.35 0.6 0.65 0.65
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.5 0.65 0.45 0.45 0.45
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.8 0.8 0.4 0.5 0.5
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 1.1 1.1 1 1 1
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.75 1.9 1.25 1.4 1.4
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 1 1.3 0.5 1 1
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 2 2 1.4 1.65 1.65
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 3.25 3.5 1.65 2.45 2.45
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 3.5 3.5 2.2 2.8 2.8
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 3 3.65 2.15 2.95 2.95
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 3.85 4 2.7 2.8 2.8
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 3.65 3.65 2.9 3.05 3.05
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 4.2 4.3 2.6 3.05 3.05
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0.05
OPTIDX NIFTY 27-Dec-18 9300 PE 4.8 4.8 2.15 3.2 3.2
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 9400 PE 4.15 4.85 3.3 3.75 3.75
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0.1
OPTIDX NIFTY 27-Dec-18 9500 PE 5.45 6 4 4.3 4.3
OPTIDX NIFTY 27-Dec-18 9550 PE 3.75 4 3.75 4 4
OPTIDX NIFTY 27-Dec-18 9600 PE 7.5 7.5 4.2 4.8 4.8
OPTIDX NIFTY 27-Dec-18 9650 PE 6.1 6.1 6 6 6
OPTIDX NIFTY 27-Dec-18 9700 PE 8.3 8.85 4.45 5.1 5.1
OPTIDX NIFTY 27-Dec-18 9750 PE 14.95 14.95 4.2 4.5 4.5
OPTIDX NIFTY 27-Dec-18 9800 PE 11.45 11.6 5.75 6.05 6.05
OPTIDX NIFTY 27-Dec-18 9850 PE 13.25 13.25 6.35 7.05 7.05
OPTIDX NIFTY 27-Dec-18 9900 PE 14.9 16.3 7.05 7.65 7.65
OPTIDX NIFTY 27-Dec-18 9950 PE 13.8 17.9 7.85 8.7 8.7
OPTIDX NIFTY 27-Dec-18 10000 PE 26.6 26.6 9.15 10.05 10.05
OPTIDX NIFTY 27-Dec-18 10050 PE 25.1 25.15 10.05 11.05 11.05
OPTIDX NIFTY 27-Dec-18 10100 PE 29.95 30 10.9 12.45 12.45
OPTIDX NIFTY 27-Dec-18 10150 PE 31.55 33.75 12.05 13.9 13.9
OPTIDX NIFTY 27-Dec-18 10200 PE 41.55 42 14.25 16.45 16.45
OPTIDX NIFTY 27-Dec-18 10250 PE 40.9 50 16.25 18.5 18.5
OPTIDX NIFTY 27-Dec-18 10300 PE 58.25 58.45 19 21.9 21.9
OPTIDX NIFTY 27-Dec-18 10350 PE 63.85 64.3 22.4 25.9 25.9
OPTIDX NIFTY 27-Dec-18 10400 PE 79.95 79.95 26.6 30.65 30.65
OPTIDX NIFTY 27-Dec-18 10450 PE 94.1 94.1 32 36.55 36.55
OPTIDX NIFTY 27-Dec-18 10500 PE 102.75 106.05 37.35 42.7 42.7
OPTIDX NIFTY 27-Dec-18 10550 PE 120 124.2 45.9 51.6 51.6
OPTIDX NIFTY 27-Dec-18 10600 PE 135 143.9 54.9 61.4 61.4
OPTIDX NIFTY 27-Dec-18 10650 PE 167.2 169.25 66.9 73.3 73.3
OPTIDX NIFTY 27-Dec-18 10700 PE 188.4 195.95 80.15 88.5 88.5
OPTIDX NIFTY 27-Dec-18 10750 PE 220 220 96.9 105.95 105.95
OPTIDX NIFTY 27-Dec-18 10800 PE 246.65 258.45 116 126.9 126.9
OPTIDX NIFTY 27-Dec-18 10850 PE 280 280 141.65 150.65 150.65
OPTIDX NIFTY 27-Dec-18 10900 PE 319.7 333.9 170 181.2 181.2
OPTIDX NIFTY 27-Dec-18 10950 PE 304.15 307 206.85 209.75 209.75
OPTIDX NIFTY 27-Dec-18 11000 PE 408.8 418 237.8 250.55 250.55
OPTIDX NIFTY 27-Dec-18 11050 PE 410.35 410.35 275.65 282.85 282.85
OPTIDX NIFTY 27-Dec-18 11100 PE 491 491 317.1 326.75 326.75
OPTIDX NIFTY 27-Dec-18 11150 PE 476.9 476.9 360.7 360.7 360.7
OPTIDX NIFTY 27-Dec-18 11200 PE 588 588 406.9 419.85 419.85
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 512.6
OPTIDX NIFTY 27-Dec-18 11300 PE 633.85 641.25 498.35 511.8 511.8
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 600.6
OPTIDX NIFTY 27-Dec-18 11400 PE 788 788 604 607.75 607.75
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 692.35
OPTIDX NIFTY 27-Dec-18 11500 PE 875 875 690.75 704.3 704.3
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 786.75
OPTIDX NIFTY 27-Dec-18 11600 PE 960 960 789 794.45 794.45
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 883.05
OPTIDX NIFTY 27-Dec-18 11700 PE 1032.95 1040.8 935 935 935
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 980.7
OPTIDX NIFTY 27-Dec-18 11800 PE 1120.95 1125.05 1033.25 1033.25 1033.25
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1079.15
OPTIDX NIFTY 27-Dec-18 11900 PE 1200.1 1208.6 1089.05 1093.4 1093.4
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1178.15
OPTIDX NIFTY 27-Dec-18 12000 PE 1390 1390 1190 1201.2 1201.2
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1277.45
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1327.2
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1376.95
OPTIDX NIFTY 27-Dec-18 12200 PE 0 0 0 1596.65 1426.75
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1476.55
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1526.35
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1576.2
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1626
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1675.85
OPTIDX NIFTY 27-Dec-18 12500 PE 1835 1843.1 1688 1695.05 1695.05
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1825.4
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1925.1
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 2024.8
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2124.5
OPTIDX NIFTY 27-Dec-18 13000 PE 2385 2385 2180 2196.5 2196.5
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2323.95
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2423.65
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2523.35
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2623.05
OPTIDX NIFTY 27-Dec-18 13500 PE 2816.5 2816.5 2697 2701.95 2701.95
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2822.45
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2922.15
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3021.85
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3121.6
OPTIDX NIFTY 27-Dec-18 14000 PE 3305 3305 3184 3197 3197
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3321
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2275.05
OPTIDX NIFTY 31-Jan-19 8600 CE 2100 2152 2095 2152 2152
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2176.15
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2126.75
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2077.35
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2028
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1978.7
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1929.4
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1880.15
OPTIDX NIFTY 31-Jan-19 9000 CE 1630 1823.5 1630 1805.8 1805.8
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1781.9
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1732.9
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1683.95
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1635.15
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1586.5
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1538
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1489.7
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1441.6
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1393.75
OPTIDX NIFTY 31-Jan-19 9500 CE 1211 1311 1211 1311 1311
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1298.9
OPTIDX NIFTY 31-Jan-19 9600 CE 0 0 0 1001.85 1252
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1205.45
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 1159.35
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1113.7
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 1068.6
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1024.05
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 705.25 980.1
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 936.8
OPTIDX NIFTY 31-Jan-19 10000 CE 724.7 869.15 724.7 859.1 859.1
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 852.4
OPTIDX NIFTY 31-Jan-19 10100 CE 665 765 665 765 765
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 771.25
OPTIDX NIFTY 31-Jan-19 10200 CE 588 676 568.3 676 676
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 693.65
OPTIDX NIFTY 31-Jan-19 10300 CE 482 602 481 599.85 599.85
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 620.35
OPTIDX NIFTY 31-Jan-19 10400 CE 400 527 400 510.3 510.3
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 271.5 550.55
OPTIDX NIFTY 31-Jan-19 10500 CE 320.05 451.25 315 438.7 438.7
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 485.75
OPTIDX NIFTY 31-Jan-19 10600 CE 257.35 373.65 244.65 365.15 365.15
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 425.7
OPTIDX NIFTY 31-Jan-19 10700 CE 205.25 307.95 194.5 297.3 297.3
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 370.45
OPTIDX NIFTY 31-Jan-19 10800 CE 159.4 244.05 148.25 235.7 235.7
OPTIDX NIFTY 31-Jan-19 10850 CE 153.55 212.85 148.05 183.9 183.9
OPTIDX NIFTY 31-Jan-19 10900 CE 118.05 188.55 106.05 180.9 180.9
OPTIDX NIFTY 31-Jan-19 10950 CE 110.75 157.6 109.05 153.35 153.35
OPTIDX NIFTY 31-Jan-19 11000 CE 84.6 140.25 74.5 134.85 134.85
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 233.75
OPTIDX NIFTY 31-Jan-19 11100 CE 65.25 101.75 52.2 96.95 96.95
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 197.55
OPTIDX NIFTY 31-Jan-19 11200 CE 47.55 72.55 37.05 69.6 69.6
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 165.7
OPTIDX NIFTY 31-Jan-19 11300 CE 33.6 50.6 28.35 47.95 47.95
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 149.4 137.95
OPTIDX NIFTY 31-Jan-19 11400 CE 26.25 34.05 16.95 32.55 32.55
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 114.15
OPTIDX NIFTY 31-Jan-19 11500 CE 15.3 23.85 15.05 22.5 22.5
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 93.65
OPTIDX NIFTY 31-Jan-19 11600 CE 12.95 17 11.95 15.8 15.8
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 76.25
OPTIDX NIFTY 31-Jan-19 11700 CE 6.7 13.8 5 11.5 11.5
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 61.6
OPTIDX NIFTY 31-Jan-19 11800 CE 7 8.6 6.5 8.15 8.15
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 49.4
OPTIDX NIFTY 31-Jan-19 11900 CE 7.5 7.5 7.5 7.5 7.5
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 39.3
OPTIDX NIFTY 31-Jan-19 12000 CE 5.45 5.9 4.7 5.75 5.75
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 31.05
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 27.5
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 24.35
OPTIDX NIFTY 31-Jan-19 12200 CE 4.05 4.05 4.05 4.05 4.05
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 18.95
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 16.65
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 8.4 14.65
OPTIDX NIFTY 31-Jan-19 12400 CE 5 5 5 5 5
OPTIDX NIFTY 31-Jan-19 8550 PE 4.15 4.15 4.15 4.15 4.15
OPTIDX NIFTY 31-Jan-19 8600 PE 1.55 5 1.55 5 5
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.25
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.35
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.45
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.6
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.75
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.95
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 1.2
OPTIDX NIFTY 31-Jan-19 9000 PE 6.55 8.3 5 5.55 5.55
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 1.9
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 2.4
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 2.95
OPTIDX NIFTY 31-Jan-19 9200 PE 11.3 11.3 11 11 11
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 4.5
OPTIDX NIFTY 31-Jan-19 9300 PE 18.5 18.5 12.25 12.25 12.25
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 6.65
OPTIDX NIFTY 31-Jan-19 9400 PE 12.35 16.95 12.35 16.95 16.95
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 9.7
OPTIDX NIFTY 31-Jan-19 9500 PE 27.45 27.5 13.55 15 15
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 13.85
OPTIDX NIFTY 31-Jan-19 9600 PE 26.45 26.45 16 16.35 16.35
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 19.35
OPTIDX NIFTY 31-Jan-19 9700 PE 34.25 46.5 19.45 21.1 21.1
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 26.6
OPTIDX NIFTY 31-Jan-19 9800 PE 47.05 47.05 24.45 26.3 26.3
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 35.9
OPTIDX NIFTY 31-Jan-19 9900 PE 56.1 56.1 30 32.3 32.3
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 47.65
OPTIDX NIFTY 31-Jan-19 10000 PE 67.05 71 37.2 40.35 40.35
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 62.2
OPTIDX NIFTY 31-Jan-19 10100 PE 79.5 87.8 45 48 48
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 80
OPTIDX NIFTY 31-Jan-19 10200 PE 99.65 101.8 55 58.7 58.7
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 101.4
OPTIDX NIFTY 31-Jan-19 10300 PE 124.75 125 69.5 73.4 73.4
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 201 127.1
OPTIDX NIFTY 31-Jan-19 10400 PE 150 150 86.4 89.95 89.95
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 156.3
OPTIDX NIFTY 31-Jan-19 10500 PE 172.7 181 106.75 111.3 111.3
OPTIDX NIFTY 31-Jan-19 10550 PE 165 165 118.9 120.05 120.05
OPTIDX NIFTY 31-Jan-19 10600 PE 212.8 221.05 131.15 135.9 135.9
OPTIDX NIFTY 31-Jan-19 10650 PE 152.55 152.75 131.05 150.1 150.1
OPTIDX NIFTY 31-Jan-19 10700 PE 255.5 255.55 161.05 166.9 166.9
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 273.1
OPTIDX NIFTY 31-Jan-19 10800 PE 288.5 289.75 195.05 202.45 202.45
OPTIDX NIFTY 31-Jan-19 10850 PE 240 240 223.45 227.45 227.45
OPTIDX NIFTY 31-Jan-19 10900 PE 338.1 338.1 235.9 243.2 243.2
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 375.15
OPTIDX NIFTY 31-Jan-19 11000 PE 420 420 281 289.7 289.7
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 433.35
OPTIDX NIFTY 31-Jan-19 11100 PE 401 407.2 342 348.15 348.15
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 496.15
OPTIDX NIFTY 31-Jan-19 11200 PE 491.25 517 410 421.85 421.85
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 563.3
OPTIDX NIFTY 31-Jan-19 11300 PE 586 593 510 510 510
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 634.5
OPTIDX NIFTY 31-Jan-19 11400 PE 700 700 600 600 600
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 709.65
OPTIDX NIFTY 31-Jan-19 11500 PE 757 774.15 661 663.3 663.3
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 788.15
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 828.55
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 869.7
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 1100 911.55
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 954.05
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 997.15
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1040.85
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1409.45 1085.05
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1129.75
OPTIDX NIFTY 31-Jan-19 12000 PE 1270 1270 1179.45 1185 1185
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1220.45
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1266.4
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1312.7
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1359.35
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1406.3
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1453.5
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1500.95
OPTIDX NIFTY 31-Jan-19 12400 PE 0 0 0 1775.5 1548.65
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 1887.2
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1839.15
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1791.3
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1743.65
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1696.2
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1649
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1602
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1555.35
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1509
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1463
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1417.35
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1372.1
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1327.25
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1282.85
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1239
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1195.6
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1152.8
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1110.55
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1068.95
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1028
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 726 987.7
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 948.1
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 909.25
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 871.15
OPTIDX NIFTY 28-Feb-19 10200 CE 658.6 658.6 658.6 658.6 658.6
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 797.7
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 512.75 761.55
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 726.8
OPTIDX NIFTY 28-Feb-19 10400 CE 471.25 492.2 471.25 492.2 492.2
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 659.95
OPTIDX NIFTY 28-Feb-19 10500 CE 425 528.35 419 515.95 515.95
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 596.8
OPTIDX NIFTY 28-Feb-19 10600 CE 328.2 450.2 328.2 450.2 450.2
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 537.4
OPTIDX NIFTY 28-Feb-19 10700 CE 270.65 380 270.65 376.35 376.35
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 481.9
OPTIDX NIFTY 28-Feb-19 10800 CE 220.25 319 220.25 310.65 310.65
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 430.25
OPTIDX NIFTY 28-Feb-19 10900 CE 177.05 259.45 177.05 250.05 250.05
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 382.4
OPTIDX NIFTY 28-Feb-19 11000 CE 140 206.65 139.95 200 200
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 338.45
OPTIDX NIFTY 28-Feb-19 11100 CE 105.65 164.8 102 158.2 158.2
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 298.2
OPTIDX NIFTY 28-Feb-19 11200 CE 81.95 128 81.95 123.95 123.95
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 261.55
OPTIDX NIFTY 28-Feb-19 11300 CE 63.8 98.4 61.75 96.15 96.15
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 228.4
OPTIDX NIFTY 28-Feb-19 11400 CE 50 74.5 45.85 72.85 72.85
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 198.6
OPTIDX NIFTY 28-Feb-19 11500 CE 39.05 54.4 37.2 52.55 52.55
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 171.9
OPTIDX NIFTY 28-Feb-19 11600 CE 30.55 40.25 30.55 40.25 40.25
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 148.7
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 137.45
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 127.25
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 117.7
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 108.7
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 100.35
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 92.5
OPTIDX NIFTY 28-Feb-19 12000 CE 14.95 17.85 13 15.85 15.85
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 78.35
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 71.95
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 66.05
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 60.55
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 55.45
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 50.75
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 46.35
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 42.35
OPTIDX NIFTY 28-Feb-19 9000 PE 0 0 0 10.8 6.7
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 7.85
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 9.2
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 10.75
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 12.5
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 14.5
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 16.75
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 19.3
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 22.15
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 25.35
OPTIDX NIFTY 28-Feb-19 9500 PE 38 38 28.05 29.35 29.35
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 32.85
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 37.2
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 42.05
OPTIDX NIFTY 28-Feb-19 9700 PE 42.05 42.05 18.45 26.75 26.75
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 53.2
OPTIDX NIFTY 28-Feb-19 9800 PE 77.6 77.6 43.8 45.7 45.7
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 66.55
OPTIDX NIFTY 28-Feb-19 9900 PE 91.75 94.5 52.2 61 61
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 82.4
OPTIDX NIFTY 28-Feb-19 10000 PE 107.7 108.8 66.85 70.75 70.75
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 100.9
OPTIDX NIFTY 28-Feb-19 10100 PE 124.7 124.7 80 82.9 82.9
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 122.35
OPTIDX NIFTY 28-Feb-19 10200 PE 156.45 156.45 94.05 97.25 97.25
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 147.35
OPTIDX NIFTY 28-Feb-19 10300 PE 158.25 158.25 113 115.3 115.3
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 174.85
OPTIDX NIFTY 28-Feb-19 10400 PE 190 193.7 135.9 136.45 136.45
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 206.4
OPTIDX NIFTY 28-Feb-19 10500 PE 218 218 154 159.2 159.2
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 241.65
OPTIDX NIFTY 28-Feb-19 10600 PE 254.1 254.1 186.5 187 187
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 280.7
OPTIDX NIFTY 28-Feb-19 10700 PE 267.15 267.15 208 214.05 214.05
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 323.6
OPTIDX NIFTY 28-Feb-19 10800 PE 317 317 237.8 244.9 244.9
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 370.35
OPTIDX NIFTY 28-Feb-19 10900 PE 302.6 302.6 266.1 266.1 266.1
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 420.95
OPTIDX NIFTY 28-Feb-19 11000 PE 404 404 327 333.8 333.8
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 475.35
OPTIDX NIFTY 28-Feb-19 11100 PE 484 484 450 450 450
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 533.55
OPTIDX NIFTY 28-Feb-19 11200 PE 466 466 466 466 466
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 595.35
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 666.35 627.55
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 660.6
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 694.5
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 729.15
OPTIDX NIFTY 28-Feb-19 11500 PE 691.5 709.15 691.5 703.25 703.25
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 800.9
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 838.4
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 876.15
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 914.05
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 953.1
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 992.7
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1032.95
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1073.8
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1115.15
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1157
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1199.4
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1242.25
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1285.5
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1329.25
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1373.35
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1417.85
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1462.65
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1507.85
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3301.25
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3203.45
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3105.7
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3007.95
OPTIDX NIFTY 28-Mar-19 8000 CE 2730 2819 2660 2799.75 2799.75
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2812.7
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2715.25
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2617.9
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2520.75
OPTIDX NIFTY 28-Mar-19 8500 CE 2240 2283 2240 2250 2250
OPTIDX NIFTY 28-Mar-19 8600 CE 2145 2205 2125 2205 2205
OPTIDX NIFTY 28-Mar-19 8700 CE 2045 2125 2045 2125 2125
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2135.35
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2040.2
OPTIDX NIFTY 28-Mar-19 9000 CE 1765.1 1789.6 1765.1 1789.6 1789.6
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1852.25
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1759.65
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1668.2
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1578.1
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1489.5
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1402.55
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1317.5
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1234.55
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1153.8
OPTIDX NIFTY 28-Mar-19 10000 CE 889.85 974.05 876.8 965.5 965.5
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 999.75
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 927.1
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 856.5
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 789.5
OPTIDX NIFTY 28-Mar-19 10500 CE 472.15 590.95 472.15 585.6 585.6
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 664.9
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 607.45
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 553.3
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 502.45
OPTIDX NIFTY 28-Mar-19 11000 CE 210 289 210 282.05 282.05
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 410.5
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 369.35
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 331.3
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 296.25
OPTIDX NIFTY 28-Mar-19 11500 CE 74.3 99.6 72 97.9 97.9
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 234.75
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 208
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 184.3
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 162.05
OPTIDX NIFTY 28-Mar-19 12000 CE 28.8 32.5 28 31.55 31.55
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 124.65
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 108.8
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 94.75
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 82.25
OPTIDX NIFTY 28-Mar-19 12500 CE 12 12 12 12 12
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 61.45
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 52.9
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 45.4
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 38.85
OPTIDX NIFTY 28-Mar-19 13000 CE 9.5 9.5 9.5 9.5 9.5
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 28.25
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 23.95
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 20.3
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 17.15
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 14.45
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 12.15
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 10.2
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 8.5
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 7.1
OPTIDX NIFTY 28-Mar-19 14000 CE 1.7 2 1.3 1.85 1.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 4.9
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.1
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.15
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.25
OPTIDX NIFTY 28-Mar-19 7900 PE 3.35 3.35 3.35 3.35 3.35
OPTIDX NIFTY 28-Mar-19 8000 PE 3.85 9 3.85 4.2 4.2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.85
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 1.2
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 1.7
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 2.4
OPTIDX NIFTY 28-Mar-19 8500 PE 15.9 16 11 11 11
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 4.65
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 6.25
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 8.4
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 11.1
OPTIDX NIFTY 28-Mar-19 9000 PE 30 30 25 25.75 25.75
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 18.8
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 24.1
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 30.5
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 38.25
OPTIDX NIFTY 28-Mar-19 9500 PE 63.8 63.8 48 50 50
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 58.4
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 71.2
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 86.05
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 103.15
OPTIDX NIFTY 28-Mar-19 10000 PE 144.35 149.6 101.55 104.45 104.45
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 144.8
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 170.05
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 197.3
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 228.1
OPTIDX NIFTY 28-Mar-19 10500 PE 251 251 198 203.45 203.45
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 299.2
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 339.6
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 383.3
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 430.3
OPTIDX NIFTY 28-Mar-19 11000 PE 434.15 450 370 374.2 374.2
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 534.05
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 590.75
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 650.55
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 713.35
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 779.05
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 847.55
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 918.65
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 992.8
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1068.4
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1146.5
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1226.7
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1308.7
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1392.5
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1477.85
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1564.6
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1652.7
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1742
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1832.35
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1923.7
OPTIDX NIFTY 28-Mar-19 13000 PE 2150.25 2150.25 2150.25 2150.25 2150.25
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2108.75
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2202.35
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2296.5
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2391.2
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2486.35
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2581.9
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2677.8
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2774
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2870.45
OPTIDX NIFTY 28-Mar-19 14000 PE 3105 3119.75 2971 3006.2 3006.2
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3063.95
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6319.85
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6223.85
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6127.8
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6031.75
OPTIDX NIFTY 27-Jun-19 5000 CE 5517.95 5560 5495 5560 5560
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5839.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5743.65
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5647.6
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5551.55
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5455.55
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5359.5
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5263.45
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5167.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5071.4
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 4975.35
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4879.3
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4783.25
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4687.25
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4591.2
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4495.2
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4399.15
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4303.15
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4207.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4111.2
OPTIDX NIFTY 27-Jun-19 7000 CE 3622.35 3640 3600 3640 3640
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3919.3
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3823.45
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3727.6
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3631.9
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3536.2
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3440.7
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3345.3
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3250.05
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3155.05
OPTIDX NIFTY 27-Jun-19 8000 CE 2710 2710 2710 2710 2710
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2965.85
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2871.75
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2778.05
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2684.85
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2592.25
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2500.25
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2408.95
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2318.5
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2228.95
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2140.35
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2052.9
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1966.6
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1881.65
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1798.1
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1716.05
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1635.6
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1556.85
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1479.9
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1404.8
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1331.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1260.95
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1191.95
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1124.7
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1060.2
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 997.95
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 938.05
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 880.45
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 825.2
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 772.3
OPTIDX NIFTY 27-Jun-19 11000 CE 529.9 589 434 581.35 581.35
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 673.5
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 627.65
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 584.05
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 542.7
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 503.6
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 466.65
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 431.8
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 399
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 368.2
OPTIDX NIFTY 27-Jun-19 12000 CE 186 195 185 195 195
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 312.25
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 286.95
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 263.95
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 242.1
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 221.35
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 202.4
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 184.85
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 168.6
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 153.6
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 139.8
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 127.05
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 115.3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 104.55
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 94.7
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 85.65
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 77.4
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 69.85
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 63
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 56.75
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 51.05
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 45.85
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0.05
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0.05
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0.05
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0.05
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.1
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.1
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.15
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.2
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.3
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.4
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.6
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.8
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 1.1
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 1.5
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 1.95
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 2.6
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 3.45
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 4.45
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 5.75
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 7.3
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 9.25
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 11.6
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 14.45
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 17.85
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 21.9
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 26.65
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 32.25
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 38.7
OPTIDX NIFTY 27-Jun-19 9000 PE 0 0 0 110 46.2
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 54.75
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 64.55
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 75.6
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 88.05
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 102.05
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 117.65
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 134.95
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 154
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 175
OPTIDX NIFTY 27-Jun-19 10000 PE 275 275 249 254.45 254.45
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 223.2
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 250.2
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 279.05
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 310.55
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 520 344.35
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 380.45
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 418.9
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 459.7
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 502.85
OPTIDX NIFTY 27-Jun-19 11000 PE 600 600 600 600 600
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 596.15
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 646.3
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 698.75
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 753.45
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 810.4
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 869.45
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 930.65
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 993.9
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1059.1
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1126.25
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1195.25
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1266
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1339.05
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1413.25
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1488.5
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1565.6
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1644.1
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1723.9
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1804.95
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1887.15
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1970.45
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2054.75
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2140.05
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2226.2
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2313.2
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2401
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2489.5
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2578.65
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2668.4
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2758.75
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2849.65
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3580.45
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3487.75
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3395.4
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3303.4
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3211.8
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3120.65
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3030
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2939.9
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2850.45
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2761.7
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2673.7
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2586.5
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2500.2
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2414.85
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2330.55
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2247.35
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2165.3
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2084.55
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2005.05
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1926.95
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1850.3
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1775.1
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1701.5
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1629.5
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1559.45
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1490.75
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1423.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1358.2
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1294.95
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1233.5
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1173.95
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1116.25
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1060.45
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1006.55
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 954.55
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 904.45
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 856.25
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 809.8
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 765.3
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 722.6
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 681.75
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 642.6
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 605.25
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 569.55
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 535.55
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 503.15
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 472.35
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 443.05
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 415.25
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 388.9
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 363.95
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 340.9
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 318.65
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 297.65
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 277.85
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 258.75
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 241.1
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 224.5
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 208.95
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 6.7
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 8.3
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 10.2
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 12.45
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 15.1
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 18.2
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 21.8
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 26
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 30.8
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 36.3
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 42.55
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 49.65
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 57.6
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 66.5
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 76.5
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 87.55
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 99.75
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 113.25
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 128
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 144.15
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 161.75
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 180.85
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 201.5
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 223.75
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 248
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 273.55
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 300.85
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 329.5
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 360.5
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 393.35
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 428.05
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 464.6
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 503.1
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 543.45
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 585.7
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 629.85
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 675.9
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 723.75
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 773.5
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 825.05
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 878.45
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 933.6
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 990.5
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 1049.05
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1109.3
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1171.2
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1234.6
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1299.6
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1366.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1434
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1503.3
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1574.5
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1646.5
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1719.75
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1794.25
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1869.35
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1946
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2023.7
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2102.35
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6481.8
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6389.3
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6296.8
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6204.25
OPTIDX NIFTY 26-Dec-19 5000 CE 5475 5569 5474 5569 5569
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6019.25
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5926.75
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5834.2
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5741.7
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5649.2
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5556.7
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5464.25
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5371.75
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5279.3
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5186.85
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5094.45
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5002.05
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4909.75
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4817.45
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4725.2
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4633.05
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4540.95
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4449
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4357.1
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4265.4
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4173.85
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4082.5
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3991.35
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3900.45
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3809.8
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3719.5
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3629.55
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3540
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3450.85
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3362.2
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3274.1
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3186.6
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3099.65
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3013.45
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2927.95
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2843.2
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2759.35
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2676.35
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2594.3
OPTIDX NIFTY 26-Dec-19 9000 CE 2060 2160 2002.5 2140 2140
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2433.25
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2354.35
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2276.6
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2200.05
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2124.7
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2050.7
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1978
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1906.65
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1836.75
OPTIDX NIFTY 26-Dec-19 10000 CE 1311 1370 1300 1363.35 1363.35
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1701.55
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1635.95
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1571.95
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1509.1
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1448.25
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1389
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1331.35
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1275.3
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1220.85
OPTIDX NIFTY 26-Dec-19 11000 CE 740 745 740 742.5 742.5
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1116.8
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1067.2
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1019.15
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 972.7
OPTIDX NIFTY 26-Dec-19 11500 CE 520 545 520 545 545
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 884.5
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 842.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 802.4
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 763.65
OPTIDX NIFTY 26-Dec-19 12000 CE 285 345 285 343.35 343.35
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 690.45
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 656
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 622.9
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 591.15
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 560.75
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 531.65
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 503.75
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 477.1
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 451.65
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 427.3
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 404.65
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 382.55
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 361.55
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 341.55
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 322.5
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 303.95
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 286.65
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 270.25
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 254.65
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 239.9
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 225.85
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0.05
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0.05
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0.05
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0.05
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.1
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.15
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.2
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.25
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.3
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.4
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.55
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.75
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.95
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 1.25
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 1.6
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 2
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 2.55
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 3.2
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 4
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 5
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 6.15
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 7.5
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 9.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 11
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 13.2
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 15.8
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 18.75
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 22.15
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 26
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 30.45
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 35.4
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 41
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 47.3
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 54.3
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 62.1
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 70.75
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 80.3
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 90.75
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 102.2
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 114.75
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 128.35
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 143.1
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 159.05
OPTIDX NIFTY 26-Dec-19 9500 PE 249 249 249 249 249
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 194.75
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 214.6
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 235.8
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 258.4
OPTIDX NIFTY 26-Dec-19 10000 PE 335 335 316 325.55 325.55
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 308.2
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 335.15
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 363.65
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 393.3
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 425
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 458.25
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 493.1
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 529.6
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 567.7
OPTIDX NIFTY 26-Dec-19 11000 PE 740 740 671.6 675 675
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 648.65
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 691.55
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 736.05
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 782.05
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 829.7
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 878.9
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 929.65
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 981.9
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 1035.6
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 1310 1090.8
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1147.45
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1205.5
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1264.95
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1325.75
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1387.85
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1451.25
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1515.85
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1581.75
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1648.8
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1716.95
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1786.8
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1857.3
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1928.75
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 2001.3
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2074.75
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2148.7
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2223.95
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2300.05
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2377
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2454.75
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2533.25
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6637.85
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6548.75
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6459.65
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6370.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6281.4
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6192.35
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6103.25
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6014.2
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5925.15
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5836.15
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5747.15
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5658.2
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5569.3
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5480.4
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5391.6
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5302.9
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5214.25
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5125.7
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5037.25
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4948.9
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4860.75
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4772.75
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4684.9
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4597.3
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4509.9
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4422.75
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4335.9
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4249.4
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4163.15
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4077.35
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3991.9
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3906.9
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3822.35
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3738.35
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3654.85
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3571.9
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3489.6
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3407.9
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3326.9
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3246.6
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3167.05
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3088.3
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3010.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2933.3
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2857.1
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2781.8
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2707.45
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2634.1
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2561.75
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2490.45
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2420.2
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2351.05
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2283
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2216.4
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 2150.55
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2085.9
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2022.45
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1960.2
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1899.1
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1839.3
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1780.3
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1723
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1666.95
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1612.2
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1558.65
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1506.35
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1455.3
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1405.5
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1356.95
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1309.65
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1263.6
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1218.7
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1175.05
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1132.6
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1091.35
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1051.25
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 1012.3
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 974.55
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 937.85
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 902.3
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 867.85
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 834.5
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 802.15
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 770.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 740.6
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 711.3
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 683
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 655.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 629.2
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 603.7
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 579.1
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 555.3
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 532.9
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 510.85
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 489.65
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 469.15
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.1
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.1
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.15
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.2
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.25
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.35
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.45
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.6
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.75
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 1.25
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 1.55
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 1.95
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 2.45
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 3
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 3.7
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 4.5
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 5.45
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 6.6
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 7.9
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 9.4
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 11.1
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 13.1
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 15.4
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 17.95
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 20.9
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 24.2
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 27.85
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 32
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 36.6
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 41.65
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 47.3
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 53.5
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 60.3
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 67.75
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 75.85
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 84.7
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 94.3
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 104.65
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 115.85
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 127.9
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 140.8
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 154.65
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 169.45
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 185.2
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 202
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 219.8
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 238.7
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 258.65
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 279.7
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 302.25
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 325.55
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 350.05
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 375.7
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 402.55
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 430.6
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 459.9
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 490.05
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 521.9
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 554.95
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 589.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 624.9
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 661.7
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 699.8
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 739.15
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 779.7
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 821.55
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 864.6
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 908.8
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 954.3
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 1000.95
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 1048.85
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1097.85
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1148.05
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1199.4
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1251.9
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1305.45
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1360.15
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1415.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1472.7
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1530.5
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1589.35
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1649.2
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1710
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1771.8
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1834.5
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1898.1
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1962.6
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 2027.95
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2094.7
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2161.75
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2229.65
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2298.35
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6793.9
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6708.25
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6622.55
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6536.9
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6451.25
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6365.65
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6280.05
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6194.5
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6109
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6023.55
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5938.15
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5852.8
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5767.55
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5682.4
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5597.35
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5512.4
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5427.55
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5342.85
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5258.35
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5174
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5089.85
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5005.9
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4922.2
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4838.75
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4755.6
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4672.7
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4590.15
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4507.95
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4426.15
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4344.7
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4263.7
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4183.15
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4103.05
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4023.45
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3944.4
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3865.9
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3788
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3710.65
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3633.95
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3557.95
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3482.6
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3407.95
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3334.05
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3260.9
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3188.5
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3116.9
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3046.15
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2976.25
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2907.15
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2838.95
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2400 2771.65
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2705.25
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2639.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2575.25
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2512
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2449.35
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2387.65
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2326.95
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2267.25
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2208.55
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2150.85
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2094.2
OPTIDX NIFTY 31-Dec-20 10800 CE 2099.95 2100 2099.95 2100 2100
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1983.5
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1929.95
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1877.45
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1825.9
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1775.4
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1725.95
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1677.5
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1630.05
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1583.65
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1538.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1493.8
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1450.35
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1407.85
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1366.35
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1325.85
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1286.3
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1247.65
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1210
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1173.25
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1137.4
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1102.45
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 1068.35
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 1035.15
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 1002.85
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 971.35
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 940.7
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 910.9
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 881.85
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 853.6
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 826.15
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 799.45
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 773.5
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 748.3
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.15
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.2
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.25
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.35
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.45
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.55
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.7
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.9
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 1.1
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 1.4
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 1.75
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 2.15
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 2.6
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 3.2
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 3.85
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 4.65
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 5.55
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 6.6
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 7.8
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 9.2
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 10.8
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 12.6
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 14.6
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 16.9
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 19.45
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 22.35
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 25.5
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 29.05
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 32.95
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 37.25
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 42
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 150 47.15
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 52.8
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 58.95
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 65.65
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 72.85
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 80.7
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 89.1
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 98.15
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 107.85
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 118.25
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 129.35
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 141.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 153.75
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 167.1
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 181.25
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 196.2
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 212
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 228.7
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 246.2
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 339.25 264.65
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 284
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 304.25
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 325.45
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 347.95
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 478.35 371
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 395.05
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 420.1
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 446.15
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 588 473.15
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 501.2
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 530.3
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 559.95
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 591.1
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 623.25
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 656.45
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 690.7
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 725.95
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 762.2
OPTIDX NIFTY 31-Dec-20 11500 PE 750 750 750 750 750
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 837.75
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 877.1
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 917.4
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 958.7
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 1001
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 1044.25
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1088.5
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1133.7
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1179.9
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1227
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1275.05
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1324.05
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1373.9
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1424.7
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1476.35
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1528.9
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1582.3
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1636.55
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1691.65
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1747.55
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1804.25
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1861.75
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1920.05
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1979.1
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 2038.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2099.4
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6191.15
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6109
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6026.95
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5944.95
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5863.1
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5781.4
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5699.8
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5618.4
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5537.15
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5456.05
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5375.2
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5294.55
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5214.15
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5134
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5054.15
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4974.55
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4895.3
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4816.35
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4737.8
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4659.6
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4581.8
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4504.4
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4427.45
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4351
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4274.95
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4199.45
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4124.45
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4050
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3976.15
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3902.85
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3830.15
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3758.05
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3686.6
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3615.8
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3545.7
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3476.25
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3407.5
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3339.5
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3272.25
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3205.7
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3139.95
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3074.95
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3010.75
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2947.35
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2884.8
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2823.35
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2762.35
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2702.2
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2642.9
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2584.45
OPTIDX NIFTY 24-Jun-21 10500 CE 2685 2685 2685 2685 2685
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2330 2470.1
OPTIDX NIFTY 24-Jun-21 10700 CE 2535 2535 2535 2535 2535
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2190 2359.25
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2305.1
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2251.85
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2199.1
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2147.6
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 2097.05
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2047.35
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1998.5
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1950.55
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1903.45
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1857.2
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1811.85
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1767.3
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1723.65
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1680.8
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1638.85
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1597.65
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1557.3
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1517.8
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1479.1
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1441.2
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1404.1
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1367.8
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1332.25
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1297.5
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1263.5
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1230.25
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1197.7
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1165.9
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1134.85
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1104.5
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 1074.8
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 1045.85
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 1017.55
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 2.65
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 3.2
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 3.85
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 4.6
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 5.5
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 6.45
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 7.6
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 8.9
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 10.35
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 12
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 13.85
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 15.9
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 18.2
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 20.8
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 23.6
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 26.75
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 30.2
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 34
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 38.1
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 42.65
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 47.55
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 52.85
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 58.65
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 64.85
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 71.55
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 78.75
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 86.5
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 94.75
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 103.55
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 113
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 123
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 133.6
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 144.85
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 156.8
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 169.4
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 182.65
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 340 196.65
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 211.35
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 226.8
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 242.95
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 259.9
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 277.65
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 296.15
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 315.45
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 335.6
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 356.85
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 378.6
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 401.15
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 424.55
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 448.8
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 473.95
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 499.9
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 526.75
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 554.45
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 583.05
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 612.5
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 642.4
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 673.7
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 705.8
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 738.8
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 772.7
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 807.45
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 843.05
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 879.55
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 916.85
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 955.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 994.1
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 1034
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 1074.7
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1116.25
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1158.6
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1201.8
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1245.85
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1290.65
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1336.25
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1382.65
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1429.85
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1477.8
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1526.5
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1575.95
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1626.15
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1677.05
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1728.7
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1781.05
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1834.05
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1887.8
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1942.2
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6208.35
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6129.8
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6051.4
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5973.15
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5895.05
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5817.1
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5739.35
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5661.8
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5584.5
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5507.4
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5430.55
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5353.95
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5277.65
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5201.65
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5126
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5050.6
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4975.6
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4900.95
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4826.7
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4752.85
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4679.4
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4606.4
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4533.8
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4461.7
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4390.1
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4318.95
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4248.35
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4178.25
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4108.7
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4039.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3971.3
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3903.45
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3836.25
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3769.6
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3703.6
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3638.25
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3573.5
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3509.45
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3446.05
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3383.3
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3321.25
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3259.9
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3199.25
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3139.3
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3080.4
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3021.85
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2964.05
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2906.95
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2850.6
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2795
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 1402.85 2740.15
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2686.05
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2632.7
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2580.05
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2528.2
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2477.1
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2426.75
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2376.75
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2327.95
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2279.9
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2232.6
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2186.05
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2140.25
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2095.2
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2050.85
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 2007.25
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1964.4
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1922.3
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1880.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1840.2
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1800.15
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1760.9
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1722.3
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1684.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1647.25
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1610.75
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1574.95
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1539.75
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1505.25
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1471.4
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1438.25
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1405.65
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1373.75
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1342.45
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1311.75
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 5.95
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 6.95
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 8.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 9.4
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 10.9
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 12.5
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 14.35
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 16.35
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 18.6
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 21.05
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 23.8
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 26.75
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 30.05
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 33.6
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 37.5
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 41.7
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 46.25
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 51.15
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 56.45
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 62.15
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 68.3
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 74.85
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 81.8
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 89.3
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 97.25
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 105.65
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 114.6
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 124.1
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 134.1
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 144.7
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 155.85
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 167.55
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 179.9
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 192.85
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 486.05 206.4
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 220.6
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 235.45
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 250.95
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 267.1
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 283.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 301.45
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 319.65
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 338.55
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 358.2
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 378.85
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 399.85
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 421.6
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 444.1
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 467.3
OPTIDX NIFTY 30-Dec-21 10600 PE 704 704 704 704 704
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 516
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 718 541.45
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 567.65
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 594.6
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 622.3
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 650.75
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 680
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 709.55
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 740.3
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 771.8
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 804.1
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 837.1
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 870.85
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 905.35
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 940.6
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 976.55
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 1013.3
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 1050.7
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 1088.85
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1127.75
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1167.3
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1207.6
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1248.6
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1290.25
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1332.65
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1375.7
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1419.45
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1463.85
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1508.9
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1554.65
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1601
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1648
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1695.65
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1743.9
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1792.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5338.75
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5266.6
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5194.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5123.2
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5052.05
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4981.3
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4910.9
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4840.9
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4771.35
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4702.2
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4633.55
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4565.3
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4497.5
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4430.25
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4363.45
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4297.15
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4231.35
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4166.1
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4101.4
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4037.25
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3973.6
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3910.55
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3848.1
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3786.2
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3724.9
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3664.15
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3604.05
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3544.6
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3485.7
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3427.45
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3369.8
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3313.15
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3256.75
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3201
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3145.9
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3091.5
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3037.7
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2984.55
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2932.1
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2880.25
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2829.1
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2778.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2728.75
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2679.6
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2631.1
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2583.25
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2536.05
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2489.1
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2443.3
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2398.1
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2353.6
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2309.7
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2266.5
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2223.9
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2181.95
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2140.65
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2099.95
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2059.95
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 2020.5
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1981.7
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1943.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1905.95
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1868.95
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1832.6
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1796.85
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1761.7
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1727.1
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1693.1
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1659.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1626.8
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1594.5
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 43.2
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 47.65
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 52.4
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 57.55
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 63.05
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 68.95
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 75.2
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 81.85
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 88.95
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 96.45
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 104.4
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 112.85
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 121.7
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 131.05
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 140.9
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 151.3
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 162.15
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 173.55
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 185.45
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 197.95
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 211
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 224.6
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 238.75
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 253.5
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 268.85
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 284.8
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 301.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 318.5
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 336.25
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 354.65
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 373.65
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 393.6
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 413.9
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 434.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 456.35
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 478.55
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 501.4
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 524.95
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 549.1
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 573.95
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 599.45
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 625.6
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 652.4
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 679.9
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 708
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 736.8
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 766.3
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 796
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 826.8
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 858.25
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 890.4
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 923.15
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 956.6
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 990.65
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 1025.35
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 1060.7
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 1096.65
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1133.25
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1170.5
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1208.35
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1246.8
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1285.85
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1325.55
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1365.85
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1406.75
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1448.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1490.3
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1532.9
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1576.15
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1619.95
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1664.3
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5199.8
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5132.2
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5065.05
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4998.25
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4931.85
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4865.85
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4800.3
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4735.15
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4670.45
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4606.2
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4542.35
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4479.05
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4416.15
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4353.8
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4291.9
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4230.5
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4169.6
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4109.25
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4049.4
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3990.05
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3931.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3873
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3815.3
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3758.15
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3701.55
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3645.5
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3590
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3535.35
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3481
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3427.2
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3373.95
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3321.3
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3269.2
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3217.75
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3166.8
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3116.5
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3066.75
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3017.6
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2969.05
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2921.1
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2873.7
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2826.9
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2780.65
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2735.05
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2690
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2645.1
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2601.25
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2557.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2515.25
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2473.15
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2431.6
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2390.6
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2350.2
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2310.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2271
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2232.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2194.05
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2156.4
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2119.25
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 2082.7
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 2046.65
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 2011.15
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1976.2
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1941.75
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1907.8
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1874.4
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 73.9
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 80.15
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 86.85
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 93.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 101.3
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 109.15
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 117.4
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 126.1
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 135.25
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 144.8
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 154.85
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 165.35
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 176.35
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 187.8
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 199.75
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 212.2
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 225.15
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 238.6
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 252.6
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 267.1
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 282.15
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 297.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 313.85
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 330.55
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 347.75
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 365.55
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 383.9
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 403.1
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 422.55
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 442.6
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 463.2
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 484.4
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 506.15
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 528.5
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 551.45
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 574.95
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 599.05
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 623.75
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 649
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 674.9
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 701.35
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 728.35
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 756
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 784.2
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 813
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 841.95
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 871.9
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 902.45
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 933.6
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 965.3
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 997.6
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 1030.45
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 1063.85
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 1097.85
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1132.4
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1167.45
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1203.1
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1239.3
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1276
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1313.25
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1351.05
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1389.4
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1428.25
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1467.65
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1507.55
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1548
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5408.95
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5344
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5279.45
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5215.25
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5151.4
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5087.9
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5024.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4962.15
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4899.85
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4837.95
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4776.45
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4715.4
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4654.8
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4594.6
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4534.85
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4475.55
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4416.7
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4358.35
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4300.45
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4243
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4186.05
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4129.55
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4073.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4018.05
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3963.05
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3908.55
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3854.55
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3801.05
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3748.35
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3695.85
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3643.9
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3592.4
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3541.45
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3491.05
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3441.15
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3391.75
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3342.9
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3294.55
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3246.7
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3199.45
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3152.65
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3106.4
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3060.7
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3015.5
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2970.8
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2926.65
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2883.05
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2839.9
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2797.3
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2754.8
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2713.3
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2672.25
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2631.75
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2591.75
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2552.2
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2513.2
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2474.7
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2436.7
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2399.2
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2362.15
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2325.6
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2289.55
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2253.95
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2218.85
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2184.2
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2150.05
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 77.3
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 83.55
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 90.1
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 97
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 104.3
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 111.95
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 120
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 128.45
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 137.25
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 146.5
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 156.15
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 166.25
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 176.75
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 187.7
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 199.05
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 210.9
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 223.2
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 235.95
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 249.2
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 262.9
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 277.05
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 291.7
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 306.85
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 322.5
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 338.6
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 355.25
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 372.35
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 390
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 408.45
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 427.05
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 446.2
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 465.9
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 486.05
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 506.75
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 528
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 549.75
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 572
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 594.8
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 618.1
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 641.95
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 666.3
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 691.2
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 716.6
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 742.55
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 769
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 795.95
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 823.45
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 851.5
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 880
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 908.65
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 938.25
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 968.35
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 998.95
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 1030.1
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 1061.7
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 1093.85
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 1126.45
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1159.55
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1193.2
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1227.3
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1261.9
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1296.95
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1332.45
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1368.5
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1405
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1441.95
FUTIDX NIFTY 27-Dec-18 0 XX 10834.25 10882.2 10777.3 10824.95 10824.95
FUTIDX NIFTY 31-Jan-19 0 XX 10882.75 10928.85 10826.65 10870.8 10870.8
FUTIDX NIFTY 28-Feb-19 0 XX 10907.75 10960 10860 10899.4 10899.4
OPTIDX NIFTY 27-Dec-18 3600 CE 7165 7202 7162.35 7196.65 7196.65
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7101.7
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7002
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6902.25
OPTIDX NIFTY 27-Dec-18 4000 CE 6828.75 6864 6766.9 6803.65 6803.65
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6702.8
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6603.1
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6503.35
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6403.65
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6303.9
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6204.2
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6104.45
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6004.75
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5905
OPTIDX NIFTY 27-Dec-18 5000 CE 5850 5850 5850 5850 5850
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5705.55
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5605.85
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5506.1
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5406.4
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5306.65
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5206.95
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5107.2
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5007.5
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4907.75
OPTIDX NIFTY 27-Dec-18 6000 CE 4820 4820 4801.85 4801.85 4801.85
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4708.3
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4608.55
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4508.85
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4409.1
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4309.4
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4209.65
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4109.95
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4010.2
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3910.5
OPTIDX NIFTY 27-Dec-18 7000 CE 3823.15 3839.45 3769.9 3788.5 3788.5
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3711.05
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3611.3
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3511.6
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3411.85
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3312.15
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3212.4
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3112.7
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3012.95
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2913.25
OPTIDX NIFTY 27-Dec-18 8000 CE 2815 2875.1 2773.05 2809.4 2809.4
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2713.8
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2614.05
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2514.35
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2414.6
OPTIDX NIFTY 27-Dec-18 8500 CE 2320 2374 2290 2314.8 2314.8
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2265
OPTIDX NIFTY 27-Dec-18 8600 CE 2231.45 2233.45 2209 2226.45 2226.45
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2165.3
OPTIDX NIFTY 27-Dec-18 8700 CE 2100 2138 2100 2130.25 2130.25
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2065.55
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2015.7
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1965.85
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1916
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1866.1
OPTIDX NIFTY 27-Dec-18 9000 CE 1828.3 1877.95 1778.75 1821.05 1821.05
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1766.4
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1716.55
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1666.65
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1361.4 1616.8
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1566.95
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1517.1
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1467.2
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1157.25 1417.35
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1367.5
OPTIDX NIFTY 27-Dec-18 9500 CE 1317.3 1371.7 1280.35 1310.95 1310.95
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1267.85
OPTIDX NIFTY 27-Dec-18 9600 CE 1231.4 1268.15 1180 1215.2 1215.2
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1168.2
OPTIDX NIFTY 27-Dec-18 9700 CE 0 0 0 1000.95 1118.45
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1068.75
OPTIDX NIFTY 27-Dec-18 9800 CE 1022.75 1022.75 993.35 1016.05 1016.05
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 969.6
OPTIDX NIFTY 27-Dec-18 9900 CE 940 965 890 920.55 920.55
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 871
OPTIDX NIFTY 27-Dec-18 10000 CE 853 880.65 788.15 828.85 828.85
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 642.5 773.5
OPTIDX NIFTY 27-Dec-18 10100 CE 730 738.9 702 729.55 729.55
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 347.7 677.7
OPTIDX NIFTY 27-Dec-18 10200 CE 648.55 681.55 589.9 631.25 631.25
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 546.9 584.65
OPTIDX NIFTY 27-Dec-18 10300 CE 540 585.1 497 529.5 529.5
OPTIDX NIFTY 27-Dec-18 10350 CE 537.55 537.55 494.65 495.1 495.1
OPTIDX NIFTY 27-Dec-18 10400 CE 458 495.2 402.5 444.4 444.4
OPTIDX NIFTY 27-Dec-18 10450 CE 402 450 362.2 396.9 396.9
OPTIDX NIFTY 27-Dec-18 10500 CE 367.1 406 316.1 351.6 351.6
OPTIDX NIFTY 27-Dec-18 10550 CE 315.05 358.65 281.7 314.45 314.45
OPTIDX NIFTY 27-Dec-18 10600 CE 274.25 315.5 233 268 268
OPTIDX NIFTY 27-Dec-18 10650 CE 253.85 273.8 195 227.5 227.5
OPTIDX NIFTY 27-Dec-18 10700 CE 199 236.4 163.15 192.1 192.1
OPTIDX NIFTY 27-Dec-18 10750 CE 186.25 197.55 131.5 158.2 158.2
OPTIDX NIFTY 27-Dec-18 10800 CE 135 165 104 126.65 126.65
OPTIDX NIFTY 27-Dec-18 10850 CE 114 134.75 81.5 99.85 99.85
OPTIDX NIFTY 27-Dec-18 10900 CE 86.1 107.5 61.2 76.8 76.8
OPTIDX NIFTY 27-Dec-18 10950 CE 70 84.8 45.8 58.4 58.4
OPTIDX NIFTY 27-Dec-18 11000 CE 53.95 65 34.15 44.3 44.3
OPTIDX NIFTY 27-Dec-18 11050 CE 35.1 48.6 24.35 31.35 31.35
OPTIDX NIFTY 27-Dec-18 11100 CE 30 35.75 17.55 22.75 22.75
OPTIDX NIFTY 27-Dec-18 11150 CE 32.65 32.65 10.9 16 16
OPTIDX NIFTY 27-Dec-18 11200 CE 16.05 17.9 8.45 11.1 11.1
OPTIDX NIFTY 27-Dec-18 11250 CE 10.05 13.35 6.2 8.25 8.25
OPTIDX NIFTY 27-Dec-18 11300 CE 9.1 9.45 4.3 5.5 5.5
OPTIDX NIFTY 27-Dec-18 11350 CE 6.15 7.5 3.75 4.7 4.7
OPTIDX NIFTY 27-Dec-18 11400 CE 5.35 5.65 2.55 3 3
OPTIDX NIFTY 27-Dec-18 11450 CE 6.95 6.95 2.25 2.25 2.25
OPTIDX NIFTY 27-Dec-18 11500 CE 3 3.2 1.8 2.2 2.2
OPTIDX NIFTY 27-Dec-18 11550 CE 3.2 19.95 2.05 3.1 3.1
OPTIDX NIFTY 27-Dec-18 11600 CE 1.5 2.25 1.15 1.9 1.9
OPTIDX NIFTY 27-Dec-18 11650 CE 1.25 1.3 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 11700 CE 2.35 2.35 1.25 1.8 1.8
OPTIDX NIFTY 27-Dec-18 11750 CE 2.05 2.05 1.3 1.3 1.3
OPTIDX NIFTY 27-Dec-18 11800 CE 1.95 1.95 1.2 1.55 1.55
OPTIDX NIFTY 27-Dec-18 11850 CE 1.95 2.1 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 11900 CE 1.65 1.7 1.3 1.6 1.6
OPTIDX NIFTY 27-Dec-18 11950 CE 2.05 2.05 1.15 1.8 1.8
OPTIDX NIFTY 27-Dec-18 12000 CE 1.9 1.95 1.15 1.55 1.55
OPTIDX NIFTY 27-Dec-18 12050 CE 0.8 0.8 0.8 0.8 0.8
OPTIDX NIFTY 27-Dec-18 12100 CE 0.45 2.05 0.45 1.55 1.55
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 2.15 0.2
OPTIDX NIFTY 27-Dec-18 12200 CE 1.65 1.65 1.3 1.55 1.55
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 2.9 0.1
OPTIDX NIFTY 27-Dec-18 12300 CE 1.7 1.7 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 12350 CE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0.05
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.05
OPTIDX NIFTY 27-Dec-18 12500 CE 1.05 1.45 0.7 1.2 1.2
OPTIDX NIFTY 27-Dec-18 12600 CE 1.35 1.35 1.25 1.25 1.25
OPTIDX NIFTY 27-Dec-18 12700 CE 0.15 1.5 0.1 0.35 0.35
OPTIDX NIFTY 27-Dec-18 12800 CE 0.6 2.65 0.6 1.2 1.2
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.25 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.5 0.6 0.5 0.55 0.55
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.85 0.85 0.35 0.6 0.6
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.75 0.75 0.35 0.45 0.45
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 0.2 0
OPTIDX NIFTY 27-Dec-18 3600 PE 2.45 2.45 0.35 0.6 0.6
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.85 0.85 0.45 0.8 0.8
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 1.5 1.5 1.45 1.5 1.5
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.45 0.5 0.45 0.5 0.5
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.75 1.25 0.5 0.65 0.65
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 1 1 0.45 0.5 0.5
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.35 1.45 1.3 1.35 1.35
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.4 1.75 0.4 1.6 1.6
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 1.75 2.3 1.75 2 2
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 2.6 2.6 2 2.4 2.4
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 2.35 2.5 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 2.15 2.55 2.1 2.1 2.1
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 2.25 2.85 2.1 2.5 2.5
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 0.65 3.2 0.65 2.65 2.65
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 2.3 3.3 2.25 2.8 2.8
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 1.25 3.4 1.25 3 3
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0.05
OPTIDX NIFTY 27-Dec-18 9400 PE 2.3 3.75 2.1 3 3
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0.05
OPTIDX NIFTY 27-Dec-18 9500 PE 2.05 3.95 2.05 3.5 3.5
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 4 0.1
OPTIDX NIFTY 27-Dec-18 9600 PE 4.5 11.6 3.15 3.8 3.8
OPTIDX NIFTY 27-Dec-18 9650 PE 6 6 6 6 6
OPTIDX NIFTY 27-Dec-18 9700 PE 5.5 5.5 4 4.45 4.45
OPTIDX NIFTY 27-Dec-18 9750 PE 1.25 6 1.25 4.05 4.05
OPTIDX NIFTY 27-Dec-18 9800 PE 5.3 6.45 4.85 5.6 5.6
OPTIDX NIFTY 27-Dec-18 9850 PE 3.75 7.35 3.75 5.95 5.95
OPTIDX NIFTY 27-Dec-18 9900 PE 4 7.9 4 6.55 6.55
OPTIDX NIFTY 27-Dec-18 9950 PE 4.8 9.6 4.8 7.35 7.35
OPTIDX NIFTY 27-Dec-18 10000 PE 8.7 10.45 4 8.6 8.6
OPTIDX NIFTY 27-Dec-18 10050 PE 5.85 11.95 5.85 9.35 9.35
OPTIDX NIFTY 27-Dec-18 10100 PE 11.15 13.05 8.55 10.25 10.25
OPTIDX NIFTY 27-Dec-18 10150 PE 2.65 13.9 2.65 11.45 11.45
OPTIDX NIFTY 27-Dec-18 10200 PE 16 16 10.55 12.85 12.85
OPTIDX NIFTY 27-Dec-18 10250 PE 14.6 18.25 8.15 15.35 15.35
OPTIDX NIFTY 27-Dec-18 10300 PE 18.1 21.1 13.5 17.1 17.1
OPTIDX NIFTY 27-Dec-18 10350 PE 13.95 25.65 12.95 20.35 20.35
OPTIDX NIFTY 27-Dec-18 10400 PE 25.25 29.5 15.1 23.6 23.6
OPTIDX NIFTY 27-Dec-18 10450 PE 18.8 34.45 18.8 27.6 27.6
OPTIDX NIFTY 27-Dec-18 10500 PE 35 41.9 26.2 33.5 33.5
OPTIDX NIFTY 27-Dec-18 10550 PE 38 49.75 31.1 39.85 39.85
OPTIDX NIFTY 27-Dec-18 10600 PE 45 59.9 38 48.15 48.15
OPTIDX NIFTY 27-Dec-18 10650 PE 63.3 72 46 58.35 58.35
OPTIDX NIFTY 27-Dec-18 10700 PE 71.1 87 55.1 70.4 70.4
OPTIDX NIFTY 27-Dec-18 10750 PE 92 105 67.75 86.5 86.5
OPTIDX NIFTY 27-Dec-18 10800 PE 100 125.85 82.75 103.2 103.2
OPTIDX NIFTY 27-Dec-18 10850 PE 125.35 151.5 102.3 125.2 125.2
OPTIDX NIFTY 27-Dec-18 10900 PE 146.65 179.7 123.4 148.55 148.55
OPTIDX NIFTY 27-Dec-18 10950 PE 170.5 207.75 150 180.5 180.5
OPTIDX NIFTY 27-Dec-18 11000 PE 210.05 252 181.4 215.15 215.15
OPTIDX NIFTY 27-Dec-18 11050 PE 262 294.85 239.55 285.1 285.1
OPTIDX NIFTY 27-Dec-18 11100 PE 288.15 331 249.5 288.35 288.35
OPTIDX NIFTY 27-Dec-18 11150 PE 295 367.35 295 336.5 336.5
OPTIDX NIFTY 27-Dec-18 11200 PE 386 412 330 378.45 378.45
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 462.95
OPTIDX NIFTY 27-Dec-18 11300 PE 467.95 515 422 476.85 476.85
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 549.85
OPTIDX NIFTY 27-Dec-18 11400 PE 549 599 520 568.7 568.7
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 640.95
OPTIDX NIFTY 27-Dec-18 11500 PE 660.4 705 609.5 659.65 659.65
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 735.05
OPTIDX NIFTY 27-Dec-18 11600 PE 770.8 791.95 712.55 785 785
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 617.5 831.25
OPTIDX NIFTY 27-Dec-18 11700 PE 850.3 863.85 824 824 824
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 928.85
OPTIDX NIFTY 27-Dec-18 11800 PE 915 981 915 981 981
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1027.35
OPTIDX NIFTY 27-Dec-18 11900 PE 1032.75 1032.75 1032.75 1032.75 1032.75
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1126.4
OPTIDX NIFTY 27-Dec-18 12000 PE 1162.5 1200 1110 1163.35 1163.35
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1225.8
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1275.55
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1325.3
OPTIDX NIFTY 27-Dec-18 12200 PE 0 0 0 1596.65 1375.15
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1424.95
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1474.8
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1524.65
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1574.5
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1624.35
OPTIDX NIFTY 27-Dec-18 12500 PE 1644.05 1692 1630.7 1662 1662
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1773.9
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1873.65
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 1973.35
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2073.1
OPTIDX NIFTY 27-Dec-18 13000 PE 2161.75 2200 2107 2151.5 2151.5
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2272.55
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2372.25
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2472
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2571.7
OPTIDX NIFTY 27-Dec-18 13500 PE 2642.4 2701.2 2620 2696 2696
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2771.15
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2870.9
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2970.6
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3070.35
OPTIDX NIFTY 27-Dec-18 14000 PE 3175.7 3200.4 3121 3156.1 3156.1
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3269.8
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2327.05
OPTIDX NIFTY 31-Jan-19 8600 CE 2235 2260 2234.7 2234.7 2234.7
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2228.15
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2178.65
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2129.25
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2079.8
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2030.4
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1981.05
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1931.7
OPTIDX NIFTY 31-Jan-19 9000 CE 1833.2 1905 1803.75 1841.4 1841.4
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1833.15
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1783.95
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1734.85
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1685.85
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1636.9
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1588.1
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1539.45
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1491
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1442.7
OPTIDX NIFTY 31-Jan-19 9500 CE 1368 1414 1320.85 1342.8 1342.8
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1346.8
OPTIDX NIFTY 31-Jan-19 9600 CE 1307.45 1308.15 1220 1231.7 1231.7
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1252.1
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 833.05 1205.25
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1158.85
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 1112.85
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1067.4
OPTIDX NIFTY 31-Jan-19 9900 CE 1024 1024 1024 1024 1024
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 978.15
OPTIDX NIFTY 31-Jan-19 10000 CE 900 940 855.25 897.7 897.7
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 891.5
OPTIDX NIFTY 31-Jan-19 10100 CE 800 823 782.2 782.2 782.2
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 807.8
OPTIDX NIFTY 31-Jan-19 10200 CE 750 750 742 742 742
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 727.55
OPTIDX NIFTY 31-Jan-19 10300 CE 628.55 670.65 610 624 624
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 651.15
OPTIDX NIFTY 31-Jan-19 10400 CE 550 595.1 526 551.85 551.85
OPTIDX NIFTY 31-Jan-19 10450 CE 480 485 480 485 485
OPTIDX NIFTY 31-Jan-19 10500 CE 469.9 513.85 445.05 476.45 476.45
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 510.95
OPTIDX NIFTY 31-Jan-19 10600 CE 405.35 431.05 370.15 390.1 390.1
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 447.95
OPTIDX NIFTY 31-Jan-19 10700 CE 323.65 362 290.9 320.65 320.65
OPTIDX NIFTY 31-Jan-19 10750 CE 0 0 0 305.45 389.85
OPTIDX NIFTY 31-Jan-19 10800 CE 255.45 292.45 234.95 255.95 255.95
OPTIDX NIFTY 31-Jan-19 10850 CE 232.55 232.55 215 215 215
OPTIDX NIFTY 31-Jan-19 10900 CE 206 232.45 179.35 199.35 199.35
OPTIDX NIFTY 31-Jan-19 10950 CE 194.05 202 165 174.5 174.5
OPTIDX NIFTY 31-Jan-19 11000 CE 150 175 131.65 147.7 147.7
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 245.45
OPTIDX NIFTY 31-Jan-19 11100 CE 110.55 127.85 93.3 104.6 104.6
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 207.1
OPTIDX NIFTY 31-Jan-19 11200 CE 86.85 90.15 63.05 73 73
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 173.35
OPTIDX NIFTY 31-Jan-19 11300 CE 56.6 63 42.5 48.5 48.5
OPTIDX NIFTY 31-Jan-19 11350 CE 120 120 119.9 119.9 119.9
OPTIDX NIFTY 31-Jan-19 11400 CE 41.3 43.15 28.85 33.55 33.55
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 119.1
OPTIDX NIFTY 31-Jan-19 11500 CE 28.85 29.3 19.05 22.8 22.8
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 97
OPTIDX NIFTY 31-Jan-19 11600 CE 16.1 20.45 14.25 16 16
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 78.65
OPTIDX NIFTY 31-Jan-19 11700 CE 13.8 15 8.15 10.75 10.75
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 63.25
OPTIDX NIFTY 31-Jan-19 11800 CE 8.4 9.9 6.4 7.1 7.1
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 50.45
OPTIDX NIFTY 31-Jan-19 11900 CE 8 8.45 5.1 5.1 5.1
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 39.9
OPTIDX NIFTY 31-Jan-19 12000 CE 7.05 7.05 4.25 4.85 4.85
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 31.35
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 27.65
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 24.4
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 4.05 21.45
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 18.85
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 16.5
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 8.4 14.45
OPTIDX NIFTY 31-Jan-19 12400 CE 1.6 1.6 1.6 1.6 1.6
OPTIDX NIFTY 31-Jan-19 8550 PE 4.15 4.15 4.15 4.15 4.15
OPTIDX NIFTY 31-Jan-19 8600 PE 4.75 4.75 3 3.05 3.05
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.15
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.2
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.25
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.35
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.45
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.55
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.7
OPTIDX NIFTY 31-Jan-19 9000 PE 4.5 6.4 3.7 4.55 4.55
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 1.2
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 1.5
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 1.9
OPTIDX NIFTY 31-Jan-19 9200 PE 11 11 11 11 11
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 2.95
OPTIDX NIFTY 31-Jan-19 9300 PE 11.9 11.9 11.9 11.9 11.9
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 4.5
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 16.95 5.5
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 6.7
OPTIDX NIFTY 31-Jan-19 9500 PE 15.65 15.75 10.45 12.65 12.65
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 9.85
OPTIDX NIFTY 31-Jan-19 9600 PE 18 18 12.05 15.45 15.45
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 14.15
OPTIDX NIFTY 31-Jan-19 9700 PE 20 22.35 16.8 19.4 19.4
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 19.9
OPTIDX NIFTY 31-Jan-19 9800 PE 22.45 27.95 20.2 25.5 25.5
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 27.45
OPTIDX NIFTY 31-Jan-19 9900 PE 10.5 35 10.5 30.6 30.6
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 37.2
OPTIDX NIFTY 31-Jan-19 10000 PE 35 43.45 31.2 38.5 38.5
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 49.5
OPTIDX NIFTY 31-Jan-19 10100 PE 40 52.05 39 46.65 46.65
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 386.35 64.85
OPTIDX NIFTY 31-Jan-19 10200 PE 54 63.7 46.85 56.65 56.65
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 83.6
OPTIDX NIFTY 31-Jan-19 10300 PE 64 77.75 59.05 68.7 68.7
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 201 106.15
OPTIDX NIFTY 31-Jan-19 10400 PE 80 94 73.25 83.75 83.75
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 132.75
OPTIDX NIFTY 31-Jan-19 10500 PE 98.55 116.95 90.5 103.05 103.05
OPTIDX NIFTY 31-Jan-19 10550 PE 120 121.3 104.55 121.3 121.3
OPTIDX NIFTY 31-Jan-19 10600 PE 117.05 141.65 110 126.2 126.2
OPTIDX NIFTY 31-Jan-19 10650 PE 133 148.45 128.25 148.45 148.45
OPTIDX NIFTY 31-Jan-19 10700 PE 139.7 171.9 135 154.65 154.65
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 240.85
OPTIDX NIFTY 31-Jan-19 10800 PE 177.85 208.45 163.9 188.25 188.25
OPTIDX NIFTY 31-Jan-19 10850 PE 197.6 214.75 188.9 212.6 212.6
OPTIDX NIFTY 31-Jan-19 10900 PE 222.9 251 196.4 221.5 221.5
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 337.6
OPTIDX NIFTY 31-Jan-19 11000 PE 267.8 295.5 235 266 266
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 393.45
OPTIDX NIFTY 31-Jan-19 11100 PE 327 353 289.45 317.25 317.25
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 454.15
OPTIDX NIFTY 31-Jan-19 11200 PE 390 413 352 383.1 383.1
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 519.4
OPTIDX NIFTY 31-Jan-19 11300 PE 482.55 485 445 485 485
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 589
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 600 625.3
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 663.15
OPTIDX NIFTY 31-Jan-19 11500 PE 635 676.1 577.8 635.15 635.15
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 740.05
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 780
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 820.7
OPTIDX NIFTY 31-Jan-19 11700 PE 768 827 768 827 827
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 904.3
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 947.1
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 990.5
OPTIDX NIFTY 31-Jan-19 11900 PE 1007 1007 1007 1007 1007
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1078.95
OPTIDX NIFTY 31-Jan-19 12000 PE 1105 1142 1054.35 1115.65 1115.65
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1169.4
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1215.2
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1261.45
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1308
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1354.9
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1402.05
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1449.5
OPTIDX NIFTY 31-Jan-19 12400 PE 1540 1540 1540 1540 1540
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 1937.2
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1888.85
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1840.65
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1792.65
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1744.8
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1697.15
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1649.75
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1602.55
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1555.65
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1509.05
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1462.75
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1416.8
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1371.25
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1326.1
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1281.4
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1237.2
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1193.5
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1150.3
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1107.7
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1065.75
OPTIDX NIFTY 28-Feb-19 10000 CE 960 960 960 960 960
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 983.75
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 943.75
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 904.55
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 658.6 866.1
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 828.45
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 512.75 792
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 755.95
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 492.2 720.4
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 686.2
OPTIDX NIFTY 28-Feb-19 10500 CE 535 565 520 537.7 537.7
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 620.6
OPTIDX NIFTY 28-Feb-19 10600 CE 462.5 462.5 453 455 455
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 558.85
OPTIDX NIFTY 28-Feb-19 10700 CE 406.3 428 376 399.35 399.35
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 500.95
OPTIDX NIFTY 28-Feb-19 10800 CE 331.7 367.85 315.1 334.95 334.95
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 447.05
OPTIDX NIFTY 28-Feb-19 10900 CE 275.05 300.6 265 279.25 279.25
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 397.1
OPTIDX NIFTY 28-Feb-19 11000 CE 214.5 252.95 206.1 220.45 220.45
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 351.1
OPTIDX NIFTY 28-Feb-19 11100 CE 177.1 196 165 171.45 171.45
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 309
OPTIDX NIFTY 28-Feb-19 11200 CE 135 158 121.6 131.8 131.8
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 270.65
OPTIDX NIFTY 28-Feb-19 11300 CE 108 121 90 99.9 99.9
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 235.95
OPTIDX NIFTY 28-Feb-19 11400 CE 92.05 92.35 65 73.8 73.8
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 204.7
OPTIDX NIFTY 28-Feb-19 11500 CE 58.4 70.2 48.1 58.1 58.1
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 176.8
OPTIDX NIFTY 28-Feb-19 11600 CE 52 54.3 39.7 41 41
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 152.5
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 140.8
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 130.15
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 120.2
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 110.85
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 102.15
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 94
OPTIDX NIFTY 28-Feb-19 12000 CE 18 19.8 15 16.95 16.95
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 79.3
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 72.7
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 66.6
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 60.95
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 55.7
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 50.8
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 46.35
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 42.2
OPTIDX NIFTY 28-Feb-19 9000 PE 0 0 0 10.8 4.7
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 5.6
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 6.65
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 7.85
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 9.2
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 10.8
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 12.6
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 14.6
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 16.9
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 19.55
OPTIDX NIFTY 28-Feb-19 9500 PE 25.85 29.5 25.85 29.5 29.5
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 25.75
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 29.4
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 33.5
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 26.75 38
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 43
OPTIDX NIFTY 28-Feb-19 9800 PE 41.45 49.9 40 45.85 45.85
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 54.55
OPTIDX NIFTY 28-Feb-19 9900 PE 50 59.1 48.05 55.9 55.9
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 68.4
OPTIDX NIFTY 28-Feb-19 10000 PE 62.65 76 61.1 68.3 68.3
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 84.85
OPTIDX NIFTY 28-Feb-19 10100 PE 75.05 81.95 72.6 80.75 80.75
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 104.1
OPTIDX NIFTY 28-Feb-19 10200 PE 91.5 99.95 84.5 95.35 95.35
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 126.4
OPTIDX NIFTY 28-Feb-19 10300 PE 101.6 119.85 101.6 119.85 119.85
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 152.35
OPTIDX NIFTY 28-Feb-19 10400 PE 134.2 137.7 120 131.4 131.4
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 181.05
OPTIDX NIFTY 28-Feb-19 10500 PE 148.8 162.2 138.6 151.55 151.55
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 213.9
OPTIDX NIFTY 28-Feb-19 10600 PE 175 184 161.1 176.7 176.7
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 250.55
OPTIDX NIFTY 28-Feb-19 10700 PE 203.35 215 190.5 207 207
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 291.1
OPTIDX NIFTY 28-Feb-19 10800 PE 229.5 250 212.05 232 232
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 335.65
OPTIDX NIFTY 28-Feb-19 10900 PE 263.65 285 255 285 285
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 384.1
OPTIDX NIFTY 28-Feb-19 11000 PE 317.05 344.55 293.2 318.25 318.25
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 436.55
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 450 464.25
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 492.85
OPTIDX NIFTY 28-Feb-19 11200 PE 0 0 0 466 522.45
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 552.95
OPTIDX NIFTY 28-Feb-19 11300 PE 518.9 518.9 490.1 490.1 490.1
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 616.7
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 649.9
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 683.9
OPTIDX NIFTY 28-Feb-19 11500 PE 613.75 650 613.75 650 650
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 754.4
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 791.3
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 828.55
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 866.05
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 904.65
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 943.9
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 983.8
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1024.3
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1065.35
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1106.95
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1149.1
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1191.75
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1234.85
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1278.4
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1322.35
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1366.7
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1411.45
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1456.5
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3353.4
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3255.55
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3157.75
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3059.95
OPTIDX NIFTY 28-Mar-19 8000 CE 2835 2890 2811.55 2831.5 2831.5
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2864.5
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2766.9
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2669.4
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2572
OPTIDX NIFTY 28-Mar-19 8500 CE 2401 2401 2401 2401 2401
OPTIDX NIFTY 28-Mar-19 8600 CE 2301 2301 2301 2301 2301
OPTIDX NIFTY 28-Mar-19 8700 CE 2160 2185 2160 2185 2185
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2185.05
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2089.35
OPTIDX NIFTY 28-Mar-19 9000 CE 1905 1907.95 1905 1907.95 1907.95
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1899.8
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1806.25
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1713.75
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1622.4
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1532.45
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1444.05
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1357.35
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1272.65
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1190.1
OPTIDX NIFTY 28-Mar-19 10000 CE 998.3 1035.1 943.6 967.3 967.3
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1032.1
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 957.05
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 885.15
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 815.5
OPTIDX NIFTY 28-Mar-19 10500 CE 615 645 587.9 601.25 601.25
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 686.65
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 627.15
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 571
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 518.2
OPTIDX NIFTY 28-Mar-19 11000 CE 295 330 285 300.4 300.4
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 422.65
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 379.85
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 340.3
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 303.85
OPTIDX NIFTY 28-Mar-19 11500 CE 103.25 111 91.85 94.85 94.85
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 239.9
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 363.3 212.15
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 187.5
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 164.5
OPTIDX NIFTY 28-Mar-19 12000 CE 34.95 35 28 29.85 29.85
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 125.85
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 109.55
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 95.05
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 82.25
OPTIDX NIFTY 28-Mar-19 12500 CE 0 0 0 12 70.95
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 61
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 52.3
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 44.7
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 38.1
OPTIDX NIFTY 28-Mar-19 13000 CE 11.5 30 6.1 11.95 11.95
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 27.4
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 23.15
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 19.5
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 16.4
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 13.75
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 11.5
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 9.6
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 7.95
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 6.6
OPTIDX NIFTY 28-Mar-19 14000 CE 1.55 2.2 1.35 1.45 1.45
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 4.5
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.1
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.15
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.25
OPTIDX NIFTY 28-Mar-19 8000 PE 3.3 5.7 2.65 3.2 3.2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.55
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.8
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 1.15
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 1.65
OPTIDX NIFTY 28-Mar-19 8500 PE 10 10 9 9 9
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 3.3
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 4.55
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 6.2
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 8.3
OPTIDX NIFTY 28-Mar-19 9000 PE 23 23 22 22.05 22.05
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 14.5
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 18.85
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 24.2
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 30.75
OPTIDX NIFTY 28-Mar-19 9500 PE 49.95 49.95 43 43.95 43.95
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 48.1
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 59.35
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 72.5
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 87.8
OPTIDX NIFTY 28-Mar-19 10000 PE 99.05 103.25 88.6 99.2 99.2
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 125.55
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 148.35
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 174.35
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 202.55
OPTIDX NIFTY 28-Mar-19 10500 PE 190 202.05 171.8 190.8 190.8
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 269.45
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 307.8
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 605.95 349.5
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 394.6
OPTIDX NIFTY 28-Mar-19 11000 PE 355.55 390 343 373.15 373.15
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 494.8
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 549.9
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 608.2
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 669.6
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 734.05
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 801.4
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 871.5
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 944.75
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1019.6
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1097.1
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1176.7
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1258.3
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1341.7
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1426.75
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1513.3
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1601.2
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1690.4
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1780.65
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1871.9
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 2150.25 1964.05
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2057
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2150.6
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2244.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2339.6
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2434.8
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2530.4
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2626.4
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2722.65
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2819.15
OPTIDX NIFTY 28-Mar-19 14000 PE 2985.8 2999 2915 2977.35 2977.35
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3012.8
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6372.65
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6276.6
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6180.55
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6084.5
OPTIDX NIFTY 27-Jun-19 5000 CE 5657.7 5675 5581.5 5585.75 5585.75
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5892.35
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5796.3
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5700.25
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5604.15
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5508.1
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5412.05
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5316
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5219.9
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5123.85
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 5027.8
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4931.75
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4835.65
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4739.6
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4643.55
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4547.5
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4451.45
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4355.4
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4259.35
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4163.35
OPTIDX NIFTY 27-Jun-19 7000 CE 3780 3780 3749 3749 3749
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3971.35
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3875.4
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3779.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3683.65
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3587.85
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3492.15
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3396.6
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3301.15
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3205.85
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3110.8
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3016
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2921.5
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2827.35
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2733.6
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2640.35
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2547.65
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2455.65
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2364.3
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2273.85
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2184.25
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2095.7
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2008.25
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1922.05
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1837.2
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1753.75
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1671.85
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1591.6
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1513.1
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1436.4
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1361.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1289.35
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1218.65
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1150.1
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1083.45
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 1019.55
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 958
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 898.8
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 841.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 787.55
OPTIDX NIFTY 27-Jun-19 11000 CE 605.05 630 600 615 615
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 685.9
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 638.6
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 593.75
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 551.2
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 510.9
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 472.9
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 437.05
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 403.3
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 371.65
OPTIDX NIFTY 27-Jun-19 12000 CE 226.5 240 204.9 204.9 204.9
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 314.2
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 288.3
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 264.7
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 242.35
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 221.15
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 201.8
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 183.95
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 167.4
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 152.2
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 138.15
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 125.25
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 113.4
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 102.55
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 92.65
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 83.6
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 75.3
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 67.75
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 60.9
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 54.7
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 49.05
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 43.95
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0.05
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0.05
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0.05
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.1
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.15
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.2
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.3
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.4
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.55
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.75
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 1.05
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 1.4
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 1.9
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 2.5
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 3.3
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 4.3
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 5.55
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 7.1
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 9
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 11.35
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 14.15
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 17.55
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 21.55
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 26.3
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 31.9
OPTIDX NIFTY 27-Jun-19 9000 PE 81.75 85 81.75 83.35 83.35
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 45.9
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 54.5
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 64.35
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 75.55
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 88.15
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 102.35
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 118.15
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 135.7
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 155.1
OPTIDX NIFTY 27-Jun-19 10000 PE 245 264.95 245 264.95 264.95
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 200.15
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 225.5
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 253.05
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 282.45
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 520 314.6
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 349.1
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 385.95
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 425.2
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 466.85
OPTIDX NIFTY 27-Jun-19 11000 PE 580 580 560 570 570
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 557.35
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 606.1
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 657.3
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 710.8
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 766.6
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 824.65
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 884.85
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 947.2
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1011.6
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1077.95
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1146.3
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1216.45
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1288.9
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1362.6
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1437.45
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1514.2
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1592.4
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1671.95
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1752.75
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1834.8
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1917.95
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2002.2
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2087.4
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2173.55
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2260.55
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2348.3
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2436.85
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2526.05
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2615.9
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2706.3
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2797.25
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3630.75
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3537.75
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3445
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3352.6
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3260.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3168.8
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3077.6
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2986.85
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2896.7
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2807.15
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2718.35
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2630.25
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2543
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2456.65
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2371.25
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2286.95
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2203.75
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2121.7
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2040.95
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1961.5
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1883.5
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1806.95
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1731.9
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1658.45
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1586.65
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1516.85
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1448.45
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1381.8
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1316.55
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1253.7
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1192.7
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1133.6
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1076.45
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1021.2
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 967.85
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 916.5
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 867.05
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 819.45
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 773.8
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 730.05
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 688.15
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 648.05
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 609.75
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 573.2
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 538.4
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 505.25
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 473.75
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 443.85
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 415.45
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 388.55
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 363.1
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 339.6
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 316.95
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 295.6
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 275.5
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 256.15
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 238.25
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 221.5
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 205.75
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 5.1
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 6.4
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 7.95
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 9.8
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 12
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 14.6
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 17.65
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 21.2
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 25.35
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 30.1
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 35.55
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 41.75
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 48.8
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 56.75
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 65.65
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 75.6
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 86.7
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 98.95
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 112.5
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 127.35
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 143.6
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 161.35
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 180.6
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 201.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 223.9
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 248.4
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 274.25
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 301.9
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 330.95
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 362.4
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 395.7
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 430.85
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 468
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 507.05
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 548
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 590.9
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 635.75
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 682.45
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 731.1
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 781.65
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 834
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 888.2
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 944.2
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 1001.95
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1061.4
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1122.55
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1185.35
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1249.7
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1315.65
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1383.05
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1451.85
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1522.65
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1594.3
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1667.25
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1741.4
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1816.3
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1892.75
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1970.25
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2048.8
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6534.45
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6441.9
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6349.35
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6256.8
OPTIDX NIFTY 26-Dec-19 5000 CE 5605.1 5635 5540.9 5563.3 5563.3
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6071.75
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5979.2
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5886.65
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5794.1
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5701.55
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5609.05
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5516.5
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5424
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5331.5
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5239
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5146.55
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5054.1
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4961.65
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4869.3
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4776.95
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4684.65
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4592.45
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4500.3
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4408.3
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4316.35
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4224.55
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4132.95
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4041.5
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3950.3
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3859.3
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3768.6
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3678.2
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3588.15
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3498.45
OPTIDX NIFTY 26-Dec-19 8000 CE 2950 2950 2930 2950 2950
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3320.5
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3232.25
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3144.6
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3057.6
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2971.25
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2885.65
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2800.85
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2716.85
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2633.75
OPTIDX NIFTY 26-Dec-19 9000 CE 2155 2155 2150 2150 2150
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2470.5
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2390.45
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2311.5
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2233.75
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2157.15
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2081.85
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2007.85
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1935.25
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1864
OPTIDX NIFTY 26-Dec-19 10000 CE 1390 1440 1390 1390 1390
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1726.15
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1659.2
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1593.85
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1530.05
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1467.45
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1406.9
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1347.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1290.65
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1234.95
OPTIDX NIFTY 26-Dec-19 11000 CE 777.95 799.8 773.5 777 777
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1128.5
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1077.75
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1028.6
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 981.1
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 545 935.15
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 890.85
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 848.1
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 806.9
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 767.25
OPTIDX NIFTY 26-Dec-19 12000 CE 339 339 339 339 339
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 692.5
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 657.3
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 623.55
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 591.2
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 560.15
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 530.5
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 502.1
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 475
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 449.1
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 424.4
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 401.35
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 378.95
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 357.65
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 337.4
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 318.15
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 299.4
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 282
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 265.45
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 249.75
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 234.9
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 220.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0.05
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0.05
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0.05
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.1
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.1
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.15
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.2
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.3
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.4
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.5
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.65
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.9
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 1.15
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 1.5
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 1.9
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 2.4
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 3.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 3.8
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 4.7
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 5.8
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 7.15
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 8.7
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 10.55
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 12.65
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 15.15
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 18.05
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 21.35
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 25.15
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 29.5
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 34.4
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 39.9
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 46.1
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 53.05
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 60.8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 69.35
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 78.8
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 89.25
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 100.65
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 113.15
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 126.75
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 141.5
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 249 157.5
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 174.75
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 193.3
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 213.2
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 234.5
OPTIDX NIFTY 26-Dec-19 10000 PE 310 320 309.1 316 316
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 281.75
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 307.35
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 334.55
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 363.3
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 393.2
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 425.2
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 458.8
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 494.05
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 530.9
OPTIDX NIFTY 26-Dec-19 11000 PE 564.3 660.7 560.1 560.1 560.1
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 609.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 651.35
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 694.75
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 739.8
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 786.4
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 834.6
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 884.45
OPTIDX NIFTY 26-Dec-19 11800 PE 1140 1140 1140 1140 1140
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 988.7
OPTIDX NIFTY 26-Dec-19 12000 PE 1050 1050 1050 1050 1050
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1099
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1156.35
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1215.15
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1275.35
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1336.9
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1399.75
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1463.9
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1529.35
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1596
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1663.8
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1733.3
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1803.5
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1874.75
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1947
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2020.3
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2094.1
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2169.25
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2245.25
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2322.1
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2399.8
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2478.25
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6690.3
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6601.15
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6512
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6422.9
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6333.75
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6244.6
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6155.5
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6066.35
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5977.25
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5888.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5799.15
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5710.1
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5621.1
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5532.15
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5443.25
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5354.35
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5265.6
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5176.85
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5088.25
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4999.75
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4911.35
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4823.1
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4735
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4647.1
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4559.35
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4471.85
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4384.6
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4297.65
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4211
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4124.65
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4038.7
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3953.1
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3867.95
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3783.25
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3699.05
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3615.4
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3532.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3449.85
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3368
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3286.8
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3206.35
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3126.65
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3047.75
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2969.65
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2892.4
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2816.05
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2740.65
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2666.2
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2592.7
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2520.25
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2448.85
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2378.5
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2309.25
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2241.15
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 2174.55
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2108.7
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2044
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1980.55
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1918.3
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1857.3
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1797.55
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1738.7
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1681.5
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1625.6
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1570.95
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1517.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1465.5
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1414.7
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1365.15
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1316.85
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1269.85
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1224.05
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1179.45
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1136.15
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1094.1
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1053.2
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 1013.5
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 975
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 937.65
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 901.45
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 866.35
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 832.4
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 799.5
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 767.7
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 736.9
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 707.15
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 678.4
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 650.65
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 623.85
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 597.95
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 573
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 548.95
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 525.8
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 504
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 482.55
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 461.9
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.1
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.1
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.15
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.2
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.25
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.3
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.4
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.55
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.7
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.9
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 1.15
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 1.45
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 1.8
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 2.25
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 2.8
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 3.45
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 4.2
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 5.1
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 6.2
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 7.4
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 8.85
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 10.55
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 12.45
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 14.65
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 17.1
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 19.95
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 23.1
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 26.7
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 30.7
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 35.2
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 40.15
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 45.65
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 51.7
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 58.4
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 65.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 73.7
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 82.4
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 91.85
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 102.1
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 113.15
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 125.05
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 137.9
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 151.6
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 166.3
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 182
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 198.7
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 216.45
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 235.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 255.2
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 276.25
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 298.75
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 322.1
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 346.55
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 372.25
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 399.2
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 427.35
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 456.75
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 487
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 519
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 552.25
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 586.75
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 622.55
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 659.65
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 697.95
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 737.6
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 778.45
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 820.6
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 863.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 908.55
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 954.4
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 1001.5
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1049.75
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1099.25
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1149.9
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1201.7
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1254.65
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1308.7
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1363.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1420.15
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1477.5
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1535.85
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1595.3
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1655.7
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1717.1
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1779.45
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1842.75
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1906.95
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1972.05
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2038
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2105.4
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2173.1
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2241.6
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6846.2
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6760.45
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6674.75
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6589
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6503.3
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6417.65
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6332
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6246.35
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6160.75
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6075.2
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5989.7
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5904.2
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5818.85
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5733.5
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5648.25
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5563.1
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5478.1
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5393.15
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5308.4
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5223.75
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5139.3
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5055.05
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4971
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4887.15
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4803.55
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4720.25
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4637.25
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4554.55
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4472.15
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4390.15
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4308.55
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4227.35
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4146.6
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4066.35
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3986.55
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3907.3
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3828.6
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3750.45
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3672.9
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3596
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3519.75
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3444.2
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3369.35
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3295.2
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3221.85
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3149.25
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3077.45
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3006.5
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2936.4
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2867.1
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2400 2798.75
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2731.25
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2664.7
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2599.1
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2534.4
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2471
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2408.25
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2346.45
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2285.65
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2225.85
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2167.1
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2109.35
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 2052.65
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1996.55
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1941.95
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1888.45
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1835.9
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1784.45
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1734.05
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1684.65
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1636.3
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1588.95
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1542.65
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1497.4
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1453.1
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1409.8
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1367.55
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1326.3
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1286
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1246.65
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1208.3
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1170.9
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1134.4
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1098.85
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 1064.25
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 1030.5
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 997.65
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 965.65
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 934.55
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 904.25
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 874.8
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 846.2
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 818.35
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 791.3
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 765
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 739.5
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.1
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.15
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.2
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.25
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.3
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.4
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.5
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.65
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.8
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 1.05
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 1.3
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 1.6
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 1.95
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 2.4
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 2.95
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 3.6
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 4.3
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 5.15
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 6.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 7.3
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 8.65
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 10.15
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 11.85
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 13.8
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 15.95
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 18.4
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 21.15
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 24.25
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 27.65
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 31.4
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 35.55
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 150 40.15
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 45.15
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 50.65
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 56.65
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 63.15
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 70.2
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 77.85
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 86.1
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 94.95
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 104.5
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 114.7
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 125.6
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 137.25
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 149.65
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 162.85
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 176.8
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 191.6
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 207.25
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 330 223.8
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 339.25 241.15
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 259.45
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 278.7
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 298.8
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 319.9
OPTIDX NIFTY 31-Dec-20 10100 PE 335.95 335.95 332.65 332.65 332.65
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 365.3
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 389.25
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 414.25
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 588 440.25
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 467.25
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 495.25
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 524.35
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 554
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 585.2
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 617.4
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 650.7
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 685
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 720.35
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 756.7
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 794.1
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 832.55
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 872.05
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 912.55
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 954.05
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 996.5
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1040
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1084.5
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1130
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1176.45
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1223.85
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1272.2
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1321.5
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1371.75
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1422.85
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1474.9
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1527.8
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1581.6
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1636.25
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1691.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1748.05
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1805.2
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1863.15
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1921.85
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1981.35
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2041.6
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6242.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6160.05
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6077.8
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5995.65
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5913.6
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5831.7
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5749.85
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5668.2
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5586.65
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5505.25
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5424.1
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5343.1
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5262.3
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5181.75
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5101.45
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5021.4
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4941.65
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4862.2
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4783.1
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4704.35
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4625.95
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4547.95
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4470.35
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4393.15
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4316.45
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4240.2
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4164.45
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4089.25
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4014.55
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3940.4
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3866.85
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3793.9
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3721.55
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3649.85
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3578.8
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3508.45
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3438.75
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3369.75
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3301.5
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3234
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3167.25
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3101.25
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3036
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2971.6
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2907.95
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2845.15
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2783.55
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2722.35
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2662
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2602.55
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2543.95
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2330 2486.2
OPTIDX NIFTY 24-Jun-21 10700 CE 2399 2399 2399 2399 2399
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2190 2373.3
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2318.2
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2263.95
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2210.6
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2157.75
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 2106.2
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2055.6
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 2005.85
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1956.95
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1909
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1861.9
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1815.65
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1770.35
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1725.85
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1682.25
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1639.5
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1597.6
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1556.5
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1516.3
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1476.9
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1438.35
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1400.6
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1363.7
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1327.55
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1292.2
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1257.65
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1223.85
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1190.8
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1158.5
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1126.95
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1096.15
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 1066.05
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 1036.65
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 1007.95
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 2
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 2.45
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 2.95
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 3.55
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 4.25
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 5.1
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 6
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 7.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 8.3
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 9.65
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 11.25
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 13
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 14.95
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 17.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 19.6
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 22.3
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 25.3
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 28.6
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 32.25
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 36.25
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 40.6
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 45.3
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 50.45
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 56.05
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 62.1
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 68.6
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 75.6
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 83.1
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 91.15
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 99.8
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 109
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 118.75
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 129.2
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 140.25
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 151.95
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 164.3
OPTIDX NIFTY 24-Jun-21 9100 PE 234 234 234 234 234
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 191.15
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 205.65
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 220.85
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 236.85
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 253.6
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 271.15
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 289.45
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 308.6
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 328.55
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 349.65
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 371.2
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 393.65
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 416.9
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 441.05
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 466.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 491.9
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 518.65
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 546.3
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 574.8
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 604.2
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 634.1
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 665.3
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 697.45
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 730.45
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 764.3
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 799.1
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 834.75
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 871.25
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 908.65
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 946.95
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 986.1
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 1026.1
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1066.95
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1108.6
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1151.15
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1194.5
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1238.7
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1283.7
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1329.5
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1376.15
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1423.55
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1471.7
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1520.65
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1570.4
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1620.85
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1672.05
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1724
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1776.65
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1830
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1884.05
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6258.7
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6179.95
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6101.3
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6022.75
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5944.4
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5866.15
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5788.1
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5710.2
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5632.5
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5555
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5477.75
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5400.75
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5324
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5247.5
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5171.3
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5095.4
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5019.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4944.6
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4869.75
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4795.25
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4721.15
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4647.45
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4574.2
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4501.35
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4429
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4357.1
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4285.7
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4214.8
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4144.45
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4074.6
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4005.35
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3936.6
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3868.5
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3800.95
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3734.05
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3667.75
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3602.1
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3537.1
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3472.75
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3409.05
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3346.05
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3283.75
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3222.1
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3161.2
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3101
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3041.8
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2983.05
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2925
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2867.65
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2811.1
OPTIDX NIFTY 30-Dec-21 10700 CE 2689 2689 2689 2689 2689
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2700.2
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2645.9
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2592.35
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2539.55
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2487.55
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2436.25
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2385.8
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2335.65
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2286.7
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2238.55
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2191.15
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2144.5
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2098.6
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2053.5
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 2009.1
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1965.45
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1922.6
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1880.45
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1839
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1798.35
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1758.3
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1719.1
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1680.55
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1642.7
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1605.6
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1569.15
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1533.45
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1498.35
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1463.95
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1430.25
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1397.2
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1364.75
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1333
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1301.85
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 4.7
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 5.5
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 6.45
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 7.55
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 8.75
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 10.15
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 11.65
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 13.4
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 15.3
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 17.4
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 19.75
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 22.35
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 25.2
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 28.35
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 31.75
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 35.45
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 39.5
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 43.85
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 48.6
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 53.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 59.2
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 65.1
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 71.45
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 78.25
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 85.45
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 93.2
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 101.4
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 110.1
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 119.35
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 129.1
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 139.45
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 150.35
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 161.8
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 173.9
OPTIDX NIFTY 30-Dec-21 9100 PE 275 275 275 275 275
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 199.9
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 213.85
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 228.45
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 243.7
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 259.6
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 276.2
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 293.5
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 311.5
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 330.2
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 349.6
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 370
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 390.85
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 412.4
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 434.7
OPTIDX NIFTY 30-Dec-21 10600 PE 880 880 880 880 880
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 481.5
OPTIDX NIFTY 30-Dec-21 10800 PE 730 749 730 749 749
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 531.35
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 557.4
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 584.2
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 611.8
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 640.15
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 669.25
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 698.7
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 729.4
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 760.8
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 793
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 826
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 859.7
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 894.2
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 929.4
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 965.4
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 1002.1
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 1039.55
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1077.75
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1116.65
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1156.25
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1196.6
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1237.7
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1279.5
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1321.95
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1365.15
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1409
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1453.55
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1498.75
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1544.65
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1591.15
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1638.35
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1686.2
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1734.65
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5383.3
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5310.55
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5238.15
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5166.05
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5094.3
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5022.9
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4951.85
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4881.2
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4810.95
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4741.1
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4671.7
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4602.7
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4534.2
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4466.1
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4398.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4331.4
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4264.8
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4198.75
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4133.15
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4068.15
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4003.65
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3939.7
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3876.35
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3813.55
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3751.35
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3689.7
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3628.7
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3568.3
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3508.5
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3449.3
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3390.75
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3332.85
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3275.85
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3219.2
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3163.15
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3107.8
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3053.1
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2999.05
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2945.65
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2892.9
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2840.85
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2789.5
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2738.75
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2688.7
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2639.35
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2590.6
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2542.6
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2494.8
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2448.1
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2402.15
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2356.8
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2312.15
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2268.15
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2224.8
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2182.1
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2140.05
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2098.65
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2057.9
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 2017.8
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1978.3
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1939.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1901.25
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1863.65
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1826.65
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1790.3
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1754.55
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1719.4
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1684.85
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1650.85
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1617.5
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1584.7
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 36.8
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 40.75
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 45.05
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 49.65
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 54.55
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 59.85
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 65.5
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 71.55
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 78
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 84.85
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 92.1
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 99.8
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 108
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 116.6
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 125.7
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 135.3
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 145.4
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 156
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 167.1
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 178.75
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 190.95
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 203.75
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 217.05
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 230.95
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 245.45
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 260.5
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 276.15
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 292.45
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 309.35
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 326.85
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 345
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 363.75
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 383.45
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 403.5
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 424.15
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 445.5
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 467.45
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 490.1
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 513.4
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 537.4
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 562
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 587.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 613.3
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 639.95
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 667.25
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 695.2
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 723.9
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 752.75
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 782.8
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 813.5
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 844.85
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 876.9
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 909.55
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 942.9
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 976.9
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 1011.55
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 1046.85
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1082.8
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1119.4
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1156.6
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1194.45
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1232.9
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1272
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1311.7
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1352.05
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1392.95
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1434.5
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1476.65
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1519.35
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1562.65
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1606.55
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5240.8
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5172.6
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5104.75
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5037.3
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4970.2
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4903.5
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4837.25
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4771.35
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4705.9
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4640.85
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4576.25
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4512.15
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4448.45
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4385.25
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4322.55
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4260.35
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4198.6
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4137.4
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4076.65
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4016.45
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3956.8
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3897.7
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3839.1
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3781.05
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3723.55
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3666.6
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3610.2
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3554.4
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3499.45
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3444.75
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3390.65
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3337.1
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3284.15
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3231.8
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3180
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3128.8
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3078.2
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3028.2
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2978.8
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2929.95
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2881.75
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2834.1
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2787.05
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2740.6
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2694.75
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2649.5
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2604.4
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2560.35
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2516.9
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2474
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2431.7
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2390
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2348.85
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2308.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2268.3
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2228.9
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2190
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2151.7
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2113.95
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 2076.75
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 2040.1
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 2004
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1968.45
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1933.4
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1898.9
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1864.95
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 64.4
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 70.05
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 76.1
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 82.55
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 89.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 96.5
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 104.1
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 112.1
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 120.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 129.4
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 138.7
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 148.45
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 158.65
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 169.35
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 180.5
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 192.15
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 204.3
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 216.95
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 230.15
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 243.85
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 258.05
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 272.8
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 288.1
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 303.95
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 320.3
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 337.25
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 354.75
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 372.85
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 391.8
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 410.95
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 430.75
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 451.05
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 472
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 493.5
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 515.6
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 538.3
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 561.6
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 585.45
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 609.95
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 635
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 660.65
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 686.9
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 713.75
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 741.15
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 769.2
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 797.85
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 826.6
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 856.45
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 886.85
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 917.85
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 949.45
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 981.65
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 1014.35
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 1047.7
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1081.6
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1116.05
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1151.05
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1186.65
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1222.75
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1259.4
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1296.65
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1334.45
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1372.75
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1411.65
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1451
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1490.95
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5449.5
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5384
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5318.8
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5253.9
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5189.4
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5125.25
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5061.45
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4998.05
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4935
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4872.4
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4810.15
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4748.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4686.95
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4625.95
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4565.45
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4505.35
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4445.7
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4386.5
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4327.75
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4269.5
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4211.7
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4154.4
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4097.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4041.2
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3985.35
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3930
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3875.15
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3820.8
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3766.95
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3713.9
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3661.1
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3608.75
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3556.95
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3505.7
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3454.9
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3404.7
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3355
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3305.8
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3257.15
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3209.05
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3161.45
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3114.4
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3067.85
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3021.85
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2976.4
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2931.45
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2887.05
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2843.15
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2799.8
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2757
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2714.25
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2672.5
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2631.25
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2590.55
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2550.35
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2510.65
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2471.45
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2432.8
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2394.6
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2356.95
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2319.75
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2283.1
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2246.9
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2211.15
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2175.95
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2141.2
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 67.55
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 73.15
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 79.15
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 85.45
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 92.1
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 99.15
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 106.5
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 114.3
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 122.45
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 131
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 139.95
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 149.3
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 159.1
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 169.3
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 179.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 191
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 202.55
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 214.55
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 227
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 239.9
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 253.25
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 267.15
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 281.5
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 296.3
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 311.65
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 327.45
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 343.8
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 360.6
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 377.95
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 396.1
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 414.45
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 433.3
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 452.65
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 472.55
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 493
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 513.95
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 535.4
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 557.4
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 579.95
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 603
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 626.6
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 650.7
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 675.35
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 700.55
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 726.25
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 752.5
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 779.25
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 806.55
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 834.35
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 862.7
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 891.15
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 920.6
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 950.55
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 981
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 1011.95
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 1043.45
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 1075.45
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1107.95
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1140.95
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1174.45
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1208.45
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1242.95
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1277.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1313.4
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1349.35
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1385.8
FUTIDX NIFTY 27-Dec-18 0 XX 10806.95 10837 10771.3 10820.3 10820.3
FUTIDX NIFTY 31-Jan-19 0 XX 10833.45 10883.7 10820.05 10869.75 10869.75
FUTIDX NIFTY 28-Feb-19 0 XX 10857.05 10906.55 10851 10896.5 10896.5
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 7196.65 7214.65
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7114.9
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7015.15
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6915.4
OPTIDX NIFTY 27-Dec-18 4000 CE 6770 6811.45 6770 6798.25 6798.25
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6715.9
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6616.15
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6516.4
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6416.65
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6316.9
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6217.15
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6117.4
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6017.7
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5917.95
OPTIDX NIFTY 27-Dec-18 5000 CE 5813.7 5813.7 5813.7 5813.7 5813.7
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5718.45
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5618.7
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5518.95
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5419.2
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5319.45
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5219.7
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5119.95
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5020.2
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4920.5
OPTIDX NIFTY 27-Dec-18 6000 CE 4807.6 4808.95 4780.35 4785.8 4785.8
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4721
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4621.25
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4521.5
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4421.75
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4322
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4222.25
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4122.5
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4022.75
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3923
OPTIDX NIFTY 27-Dec-18 7000 CE 3770 3820 3770 3795.6 3795.6
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3723.55
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3623.8
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3524.05
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3424.3
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3324.55
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3224.8
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3125.05
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3025.3
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2925.55
OPTIDX NIFTY 27-Dec-18 8000 CE 2806 2822.95 2779.9 2812.75 2812.75
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2726.05
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2626.35
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2526.6
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2426.85
OPTIDX NIFTY 27-Dec-18 8500 CE 2305 2328.5 2305 2328.5 2328.5
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2277.2
OPTIDX NIFTY 27-Dec-18 8600 CE 2207.9 2207.9 2207.9 2207.9 2207.9
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2177.45
OPTIDX NIFTY 27-Dec-18 8700 CE 2119.95 2126.45 2104.75 2126.45 2126.45
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2077.7
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2027.85
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1978
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1928.1
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1878.25
OPTIDX NIFTY 27-Dec-18 9000 CE 1771.35 1828.5 1771.35 1814.95 1814.95
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1778.5
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1770 1728.6
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1678.75
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1361.4 1628.85
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1579
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1529.1
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1479.25
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1157.25 1429.4
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1379.5
OPTIDX NIFTY 27-Dec-18 9500 CE 1275.85 1326.3 1275.85 1310.95 1310.95
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1279.8
OPTIDX NIFTY 27-Dec-18 9600 CE 1174.05 1223.3 1174.05 1206.5 1206.5
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1180.1
OPTIDX NIFTY 27-Dec-18 9700 CE 1101 1121 1092.6 1110.6 1110.6
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1080.45
OPTIDX NIFTY 27-Dec-18 9800 CE 969 1023.8 969 1003 1003
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 981
OPTIDX NIFTY 27-Dec-18 9900 CE 898.9 927.85 890.35 912.85 912.85
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 881.95
OPTIDX NIFTY 27-Dec-18 10000 CE 786 832.75 779.95 817.1 817.1
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 642.5 783.65
OPTIDX NIFTY 27-Dec-18 10100 CE 688.35 730.95 688.35 720.9 720.9
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 347.7 686.7
OPTIDX NIFTY 27-Dec-18 10200 CE 585 634.75 580 618.25 618.25
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 546.9 592
OPTIDX NIFTY 27-Dec-18 10300 CE 488.45 538.4 484.3 524.15 524.15
OPTIDX NIFTY 27-Dec-18 10350 CE 465.6 474.9 450.95 464.8 464.8
OPTIDX NIFTY 27-Dec-18 10400 CE 413.65 447 391.9 434.6 434.6
OPTIDX NIFTY 27-Dec-18 10450 CE 360 394 358.15 387.4 387.4
OPTIDX NIFTY 27-Dec-18 10500 CE 316 360.9 304.45 343.55 343.55
OPTIDX NIFTY 27-Dec-18 10550 CE 270 311.8 257.65 298.05 298.05
OPTIDX NIFTY 27-Dec-18 10600 CE 235.85 272.2 224 258.6 258.6
OPTIDX NIFTY 27-Dec-18 10650 CE 199 231 187.05 218.1 218.1
OPTIDX NIFTY 27-Dec-18 10700 CE 162.55 196.9 152 183.45 183.45
OPTIDX NIFTY 27-Dec-18 10750 CE 135.5 161 120.7 148.85 148.85
OPTIDX NIFTY 27-Dec-18 10800 CE 102.95 129.9 92.55 117.5 117.5
OPTIDX NIFTY 27-Dec-18 10850 CE 85 103.5 69.15 92.8 92.8
OPTIDX NIFTY 27-Dec-18 10900 CE 60.7 79.55 50.3 69.7 69.7
OPTIDX NIFTY 27-Dec-18 10950 CE 43.2 60.6 36.15 51.4 51.4
OPTIDX NIFTY 27-Dec-18 11000 CE 35 45.4 25.95 38.25 38.25
OPTIDX NIFTY 27-Dec-18 11050 CE 22.8 32.15 13.15 25.9 25.9
OPTIDX NIFTY 27-Dec-18 11100 CE 20 23.45 12.4 17.95 17.95
OPTIDX NIFTY 27-Dec-18 11150 CE 7.15 16.05 7.15 11.85 11.85
OPTIDX NIFTY 27-Dec-18 11200 CE 9.45 11.05 5.55 8.35 8.35
OPTIDX NIFTY 27-Dec-18 11250 CE 9.45 9.45 4.05 5.7 5.7
OPTIDX NIFTY 27-Dec-18 11300 CE 4 5.2 3.05 3.75 3.75
OPTIDX NIFTY 27-Dec-18 11350 CE 2.75 4.95 2.65 3.3 3.3
OPTIDX NIFTY 27-Dec-18 11400 CE 2.45 2.75 1.8 2.2 2.2
OPTIDX NIFTY 27-Dec-18 11450 CE 1.55 3.85 1.55 2.55 2.55
OPTIDX NIFTY 27-Dec-18 11500 CE 1.9 2.15 1.5 1.9 1.9
OPTIDX NIFTY 27-Dec-18 11550 CE 2.5 2.8 1.3 1.85 1.85
OPTIDX NIFTY 27-Dec-18 11600 CE 1.45 1.9 1.45 1.75 1.75
OPTIDX NIFTY 27-Dec-18 11650 CE 0.95 2.2 0.95 1.35 1.35
OPTIDX NIFTY 27-Dec-18 11700 CE 1.05 1.75 1.05 1.65 1.65
OPTIDX NIFTY 27-Dec-18 11750 CE 3 3 1 1.5 1.5
OPTIDX NIFTY 27-Dec-18 11800 CE 1.4 1.7 1.3 1.55 1.55
OPTIDX NIFTY 27-Dec-18 11850 CE 0 0 0 1.1 0.9
OPTIDX NIFTY 27-Dec-18 11900 CE 1.2 1.65 1.15 1.4 1.4
OPTIDX NIFTY 27-Dec-18 11950 CE 0 0 0 1.8 0.45
OPTIDX NIFTY 27-Dec-18 12000 CE 1.05 1.45 0.85 1.35 1.35
OPTIDX NIFTY 27-Dec-18 12050 CE 0 0 0 0.8 0.2
OPTIDX NIFTY 27-Dec-18 12100 CE 1.3 1.4 1.25 1.3 1.3
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 2.15 0.1
OPTIDX NIFTY 27-Dec-18 12200 CE 1.3 1.35 0.7 1.35 1.35
OPTIDX NIFTY 27-Dec-18 12250 CE 2.4 2.4 2.4 2.4 2.4
OPTIDX NIFTY 27-Dec-18 12300 CE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0.05
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0.05
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0.05
OPTIDX NIFTY 27-Dec-18 12500 CE 1.1 1.15 0.9 1 1
OPTIDX NIFTY 27-Dec-18 12600 CE 1.9 1.9 0.4 0.55 0.55
OPTIDX NIFTY 27-Dec-18 12700 CE 0.95 0.95 0.95 0.95 0.95
OPTIDX NIFTY 27-Dec-18 12800 CE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.25 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.55 0.55 0.45 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.5 0.5 0.35 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.7 0.7 0.1 0.45 0.45
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 0.2 0
OPTIDX NIFTY 27-Dec-18 3600 PE 0.95 0.95 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 1.75 1.75 0.5 0.75 0.75
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 1.45 1.45 0.3 0.95 0.95
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 1.25 1.25 0.4 0.95 0.95
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 2.5 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.35 0.35 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.2 1.75 1.1 1.35 1.35
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0.4 0.4 0.35 0.4 0.4
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 1.2 1.75 1.2 1.5 1.5
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 1.55 1.9 1.55 1.9 1.9
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 2.25 2.25 1.35 1.9 1.9
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 1.85 1.95 1.7 1.7 1.7
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 3 3 1.6 1.9 1.9
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 2.45 2.45 2.05 2.05 2.05
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 2.9 2.9 1.75 1.9 1.9
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 3.3 3.3 1.85 2 2
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 2.85 2.9 2.1 2.35 2.35
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0.05
OPTIDX NIFTY 27-Dec-18 9500 PE 3.45 3.8 2.6 2.9 2.9
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 4 0.05
OPTIDX NIFTY 27-Dec-18 9600 PE 3.95 5.8 2.5 2.9 2.9
OPTIDX NIFTY 27-Dec-18 9650 PE 3.25 3.25 3.25 3.25 3.25
OPTIDX NIFTY 27-Dec-18 9700 PE 4.5 4.55 2.6 3.15 3.15
OPTIDX NIFTY 27-Dec-18 9750 PE 4 4 2.75 2.95 2.95
OPTIDX NIFTY 27-Dec-18 9800 PE 5.4 6.45 3.45 3.9 3.9
OPTIDX NIFTY 27-Dec-18 9850 PE 5.9 6 4 4.15 4.15
OPTIDX NIFTY 27-Dec-18 9900 PE 6.6 6.9 4.15 4.85 4.85
OPTIDX NIFTY 27-Dec-18 9950 PE 7.4 9.8 4.9 5.45 5.45
OPTIDX NIFTY 27-Dec-18 10000 PE 5.6 9.5 5.5 6.3 6.3
OPTIDX NIFTY 27-Dec-18 10050 PE 9.15 9.8 6.2 6.9 6.9
OPTIDX NIFTY 27-Dec-18 10100 PE 10.9 11.05 6.5 7.6 7.6
OPTIDX NIFTY 27-Dec-18 10150 PE 18 18 7.15 8.15 8.15
OPTIDX NIFTY 27-Dec-18 10200 PE 12.85 14.8 8 9.3 9.3
OPTIDX NIFTY 27-Dec-18 10250 PE 15.4 16.65 10.45 11.3 11.3
OPTIDX NIFTY 27-Dec-18 10300 PE 15 19.25 12.65 13.75 13.75
OPTIDX NIFTY 27-Dec-18 10350 PE 21.6 23.4 16 17 17
OPTIDX NIFTY 27-Dec-18 10400 PE 27.15 27.5 19.15 20.35 20.35
OPTIDX NIFTY 27-Dec-18 10450 PE 33.6 33.6 23 24.8 24.8
OPTIDX NIFTY 27-Dec-18 10500 PE 39.85 39.9 28.3 30.55 30.55
OPTIDX NIFTY 27-Dec-18 10550 PE 45.05 47.1 35 36.75 36.75
OPTIDX NIFTY 27-Dec-18 10600 PE 54.35 57.2 42.25 45.35 45.35
OPTIDX NIFTY 27-Dec-18 10650 PE 68.95 69.85 51.55 55.75 55.75
OPTIDX NIFTY 27-Dec-18 10700 PE 78.8 83.85 61.05 68.45 68.45
OPTIDX NIFTY 27-Dec-18 10750 PE 96.85 102.8 76.85 83.2 83.2
OPTIDX NIFTY 27-Dec-18 10800 PE 118.85 122.5 90.9 101.3 101.3
OPTIDX NIFTY 27-Dec-18 10850 PE 158.4 158.4 116 123.25 123.25
OPTIDX NIFTY 27-Dec-18 10900 PE 167.9 177.85 140.1 149.8 149.8
OPTIDX NIFTY 27-Dec-18 10950 PE 205.65 214.15 167.55 180.85 180.85
OPTIDX NIFTY 27-Dec-18 11000 PE 238.3 253.95 205.05 218.15 218.15
OPTIDX NIFTY 27-Dec-18 11050 PE 280.95 280.95 246.45 248.2 248.2
OPTIDX NIFTY 27-Dec-18 11100 PE 325 339.1 283 293.7 293.7
OPTIDX NIFTY 27-Dec-18 11150 PE 365.25 365.25 364 364 364
OPTIDX NIFTY 27-Dec-18 11200 PE 418 425 369 381.3 381.3
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 446.5
OPTIDX NIFTY 27-Dec-18 11300 PE 506.75 507.2 461.9 473.35 473.35
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 534.4
OPTIDX NIFTY 27-Dec-18 11400 PE 582.4 599.9 562.35 589.5 589.5
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 626.45
OPTIDX NIFTY 27-Dec-18 11500 PE 710 715.75 659.65 674.6 674.6
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 721.4
OPTIDX NIFTY 27-Dec-18 11600 PE 795.85 801 760 766.7 766.7
OPTIDX NIFTY 27-Dec-18 11650 PE 828.2 837.7 828.15 837.7 837.7
OPTIDX NIFTY 27-Dec-18 11700 PE 877.15 877.15 856.25 856.25 856.25
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 916.45
OPTIDX NIFTY 27-Dec-18 11800 PE 958.8 981 955.15 976.15 976.15
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1015.3
OPTIDX NIFTY 27-Dec-18 11900 PE 1077.5 1078.8 1057.4 1062.35 1062.35
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1114.6
OPTIDX NIFTY 27-Dec-18 12000 PE 1210 1211.7 1156.05 1169.6 1169.6
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1214.1
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1263.9
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1313.75
OPTIDX NIFTY 27-Dec-18 12200 PE 1374 1374 1355.3 1355.3 1355.3
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1413.45
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1463.3
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1513.15
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1563.05
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1612.9
OPTIDX NIFTY 27-Dec-18 12500 PE 1710.25 1710.25 1656 1665.85 1665.85
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1762.55
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1862.25
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 1962
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2061.75
OPTIDX NIFTY 27-Dec-18 13000 PE 2197.85 2198.05 2155 2162.75 2162.75
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2261.25
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2361
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2460.75
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2560.5
OPTIDX NIFTY 27-Dec-18 13500 PE 2685 2693 2655 2665.1 2665.1
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2760
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2859.75
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2959.45
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3059.2
OPTIDX NIFTY 27-Dec-18 14000 PE 3239 3239 3160 3163.3 3163.3
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3258.7
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2339.1
OPTIDX NIFTY 31-Jan-19 8600 CE 2220 2250.8 2220 2250.4 2250.4
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2240.1
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2190.6
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2141.15
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2091.7
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2042.25
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1992.8
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1943.4
OPTIDX NIFTY 31-Jan-19 9000 CE 1810 1850 1803.8 1843.7 1843.7
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1844.7
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1795.4
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1746.15
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1697
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1647.9
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1598.95
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1550.05
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1501.35
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1452.8
OPTIDX NIFTY 31-Jan-19 9500 CE 1328.45 1366.7 1321.35 1358 1358
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1356.25
OPTIDX NIFTY 31-Jan-19 9600 CE 0 0 0 1231.7 1308.4
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1260.75
OPTIDX NIFTY 31-Jan-19 9700 CE 1140 1165 1140 1158 1158
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1166.6
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 1120.1
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1074.1
OPTIDX NIFTY 31-Jan-19 9900 CE 960 960 941.65 941.65 941.65
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 983.6
OPTIDX NIFTY 31-Jan-19 10000 CE 870.35 895 854.65 892.2 892.2
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 895.65
OPTIDX NIFTY 31-Jan-19 10100 CE 800 800 800 800 800
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 810.55
OPTIDX NIFTY 31-Jan-19 10200 CE 702 702 690 690 690
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 728.85
OPTIDX NIFTY 31-Jan-19 10300 CE 619.15 625 608.45 619.7 619.7
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 650.95
OPTIDX NIFTY 31-Jan-19 10400 CE 545 551 512.2 536.85 536.85
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 485 577.1
OPTIDX NIFTY 31-Jan-19 10500 CE 428 470.5 428 462.7 462.7
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 508
OPTIDX NIFTY 31-Jan-19 10600 CE 362.15 400.25 352.05 386.2 386.2
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 443.75
OPTIDX NIFTY 31-Jan-19 10700 CE 288.85 324 287.05 316.75 316.75
OPTIDX NIFTY 31-Jan-19 10750 CE 250.5 277.15 250.35 277.15 277.15
OPTIDX NIFTY 31-Jan-19 10800 CE 234.1 259.9 226.4 252.4 252.4
OPTIDX NIFTY 31-Jan-19 10850 CE 207.9 225 207.9 225 225
OPTIDX NIFTY 31-Jan-19 10900 CE 176.9 203.1 166.7 195 195
OPTIDX NIFTY 31-Jan-19 10950 CE 165.65 173 163 165 165
OPTIDX NIFTY 31-Jan-19 11000 CE 125.05 151 122.95 142.95 142.95
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 238.15
OPTIDX NIFTY 31-Jan-19 11100 CE 87 107.65 84.7 101.45 101.45
OPTIDX NIFTY 31-Jan-19 11150 CE 0 0 0 192.1 199.55
OPTIDX NIFTY 31-Jan-19 11200 CE 61 74.9 54.15 68.7 68.7
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 165.75
OPTIDX NIFTY 31-Jan-19 11300 CE 37.65 51 37.4 45.85 45.85
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 119.9 136.45
OPTIDX NIFTY 31-Jan-19 11400 CE 26.85 34.5 26.7 31.35 31.35
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 111.95
OPTIDX NIFTY 31-Jan-19 11500 CE 15.95 23.2 15.95 21.2 21.2
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 90.25
OPTIDX NIFTY 31-Jan-19 11600 CE 13.05 16.3 12.4 14.7 14.7
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 72.35
OPTIDX NIFTY 31-Jan-19 11700 CE 8.65 11.15 8 9.8 9.8
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 57.55
OPTIDX NIFTY 31-Jan-19 11800 CE 6.6 8 6.35 7.3 7.3
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 45.3
OPTIDX NIFTY 31-Jan-19 11900 CE 6.55 6.65 4.05 5.8 5.8
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 35.4
OPTIDX NIFTY 31-Jan-19 12000 CE 4.45 5.55 4.45 4.85 4.85
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 11.05 27.4
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 24
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 21
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 4.05 18.35
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 15.95
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 26.25 13.9
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 8.4 12.05
OPTIDX NIFTY 31-Jan-19 12400 CE 1.85 1.85 1.85 1.85 1.85
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 4.5 4.5 2.35 3.95 3.95
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.1
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.1
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.15
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.2
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.25
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.35
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.45
OPTIDX NIFTY 31-Jan-19 9000 PE 4.1 5.45 3.5 3.9 3.9
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.75
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 79.65 1
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 1.25
OPTIDX NIFTY 31-Jan-19 9200 PE 11 11 6.5 6.5 6.5
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 2.05
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 11.9 2.55
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 3.2
OPTIDX NIFTY 31-Jan-19 9400 PE 15.5 15.5 9 9 9
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 4.95
OPTIDX NIFTY 31-Jan-19 9500 PE 14.1 15.9 12 12.3 12.3
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 7.45
OPTIDX NIFTY 31-Jan-19 9600 PE 17.35 21.45 14.6 16.35 16.35
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 11
OPTIDX NIFTY 31-Jan-19 9700 PE 23 23 18.55 19.2 19.2
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 15.85
OPTIDX NIFTY 31-Jan-19 9800 PE 27.25 28.8 23.35 24.15 24.15
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 22.35
OPTIDX NIFTY 31-Jan-19 9900 PE 31 35.75 27.7 29.9 29.9
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 30.9
OPTIDX NIFTY 31-Jan-19 10000 PE 41.65 43.2 35.05 37.7 37.7
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 41.95
OPTIDX NIFTY 31-Jan-19 10100 PE 50.85 52.35 43.2 45.8 45.8
OPTIDX NIFTY 31-Jan-19 10150 PE 54 54 54 54 54
OPTIDX NIFTY 31-Jan-19 10200 PE 61.25 62.9 52.9 56.95 56.95
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 73.2
OPTIDX NIFTY 31-Jan-19 10300 PE 88.35 88.35 66.25 69.8 69.8
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 201 94.3
OPTIDX NIFTY 31-Jan-19 10400 PE 92.3 92.45 80.5 84.3 84.3
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 119.5
OPTIDX NIFTY 31-Jan-19 10500 PE 112.85 113.8 100.6 105.15 105.15
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 121.3 149.4
OPTIDX NIFTY 31-Jan-19 10600 PE 133.25 138.15 121 127.9 127.9
OPTIDX NIFTY 31-Jan-19 10650 PE 0 0 0 148.45 184.2
OPTIDX NIFTY 31-Jan-19 10700 PE 166.2 168.5 149.85 154.45 154.45
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 224
OPTIDX NIFTY 31-Jan-19 10800 PE 200.2 205.7 180.95 187.95 187.95
OPTIDX NIFTY 31-Jan-19 10850 PE 179.4 179.4 179.4 179.4 179.4
OPTIDX NIFTY 31-Jan-19 10900 PE 240.65 246.65 218.15 225.65 225.65
OPTIDX NIFTY 31-Jan-19 10950 PE 0 0 0 281.3 319.25
OPTIDX NIFTY 31-Jan-19 11000 PE 286.3 294.4 261.35 270.15 270.15
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 374.65
OPTIDX NIFTY 31-Jan-19 11100 PE 347.85 347.85 316.3 327 327
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 435.1
OPTIDX NIFTY 31-Jan-19 11200 PE 428.1 433 383.5 393.15 393.15
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 500.35
OPTIDX NIFTY 31-Jan-19 11300 PE 484.9 494 459.5 468.45 468.45
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 570.05
OPTIDX NIFTY 31-Jan-19 11400 PE 0 0 0 600 607
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 644.55
OPTIDX NIFTY 31-Jan-19 11500 PE 666.45 666.6 625 638.65 638.65
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 721.9
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 1351.5 762.05
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 803.05
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 827 844.75
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 887.2
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 930.3
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 974.05
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1007 1018.3
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1063.1
OPTIDX NIFTY 31-Jan-19 12000 PE 1115 1140 1109 1118 1118
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1154.15
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1200.3
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1246.8
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1293.65
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1340.75
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1388.2
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1435.85
OPTIDX NIFTY 31-Jan-19 12400 PE 1515 1515 1515 1515 1515
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 1947.85
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1899.3
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1850.9
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1802.65
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1754.5
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1706.6
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1658.85
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1611.3
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1564.05
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1517.05
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1470.3
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1423.95
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1377.9
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1332.25
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1287.05
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1242.3
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1198
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1154.25
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1111.05
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1068.45
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 960 1026.5
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 985.2
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 944.6
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 904.7
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 658.6 865.6
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 827.3
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 512.75 789.85
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 753.6
OPTIDX NIFTY 28-Feb-19 10400 CE 625 625 625 625 625
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 682.55
OPTIDX NIFTY 28-Feb-19 10500 CE 523.2 538.3 508 538.3 538.3
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 615.85
OPTIDX NIFTY 28-Feb-19 10600 CE 441 457 441 457 457
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 553
OPTIDX NIFTY 28-Feb-19 10700 CE 389.8 395 389.5 390.1 390.1
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 494.2
OPTIDX NIFTY 28-Feb-19 10800 CE 311 330.9 311 327.8 327.8
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 439.5
OPTIDX NIFTY 28-Feb-19 10900 CE 256.9 273.55 255 267.95 267.95
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 388.9
OPTIDX NIFTY 28-Feb-19 11000 CE 201 227.65 196.05 215.9 215.9
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 342.4
OPTIDX NIFTY 28-Feb-19 11100 CE 163.7 175 158.75 170.85 170.85
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 299.95
OPTIDX NIFTY 28-Feb-19 11200 CE 118.05 136 118.05 130.35 130.35
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 261.4
OPTIDX NIFTY 28-Feb-19 11300 CE 87.9 103.35 87.9 100.35 100.35
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 226.65
OPTIDX NIFTY 28-Feb-19 11400 CE 67.6 76.85 66.75 73.65 73.65
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 195.5
OPTIDX NIFTY 28-Feb-19 11500 CE 51 62 51 57.45 57.45
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 167.8
OPTIDX NIFTY 28-Feb-19 11600 CE 44 44 41 41.75 41.75
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 143.8
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 132.3
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 121.85
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 112.1
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 103
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 94.5
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 86.65
OPTIDX NIFTY 28-Feb-19 12000 CE 16.05 17.1 15.35 16.05 16.05
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 72.5
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 66.15
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 60.35
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 54.95
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 50
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 45.4
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 41.2
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 37.3
OPTIDX NIFTY 28-Feb-19 9000 PE 12.15 12.15 12.15 12.15 12.15
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 4.2
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 5
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 5.95
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 7.1
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 8.35
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 9.85
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 11.55
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 12.85 13.5
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 15.75
OPTIDX NIFTY 28-Feb-19 9500 PE 35 35 28.15 28.8 28.8
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 21.1
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 24.3
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 27.9
OPTIDX NIFTY 28-Feb-19 9700 PE 39.35 39.35 27.3 33.35 33.35
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 36.35
OPTIDX NIFTY 28-Feb-19 9800 PE 50.55 56.05 44.95 47.9 47.9
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 46.8
OPTIDX NIFTY 28-Feb-19 9900 PE 60 61.5 52.85 57.9 57.9
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 59.45
OPTIDX NIFTY 28-Feb-19 10000 PE 71.75 73.95 66.8 70.65 70.65
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 74.65
OPTIDX NIFTY 28-Feb-19 10100 PE 82 83 82 83 83
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 92.6
OPTIDX NIFTY 28-Feb-19 10200 PE 99.9 99.9 92.55 95.95 95.95
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 113.65
OPTIDX NIFTY 28-Feb-19 10300 PE 114.7 117.35 112.3 114.25 114.25
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 138.4
OPTIDX NIFTY 28-Feb-19 10400 PE 135.25 139.35 131 133.3 133.3
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 165.85
OPTIDX NIFTY 28-Feb-19 10500 PE 157.8 171.75 150 156.95 156.95
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 197.55
OPTIDX NIFTY 28-Feb-19 10600 PE 182.2 186.55 172.1 177.15 177.15
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 233.2
OPTIDX NIFTY 28-Feb-19 10700 PE 204.9 211 200 202.75 202.75
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 272.85
OPTIDX NIFTY 28-Feb-19 10800 PE 246.4 251.05 235.1 235.1 235.1
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 316.6
OPTIDX NIFTY 28-Feb-19 10900 PE 0 0 0 285 340.05
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 364.45
OPTIDX NIFTY 28-Feb-19 11000 PE 339.3 339.3 315.1 319.1 319.1
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 416.4
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 450 443.9
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 472.4
OPTIDX NIFTY 28-Feb-19 11200 PE 406 406 406 406 406
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 532.35
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 490.1 563.7
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 596.05
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 629.25
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 663.35
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 650 698.3
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 734.05
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 771.15
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 808.55
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 846.25
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 885.05
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 924.55
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 964.65
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1005.4
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1046.75
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1088.65
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1131.05
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1174
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1217.35
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1261.2
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1305.45
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1350.1
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1395.15
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1440.5
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3365.55
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3267.7
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3169.8
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3071.95
OPTIDX NIFTY 28-Mar-19 8000 CE 2818 2845.7 2785.9 2826.7 2826.7
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2876.4
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2778.65
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2681.05
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2583.5
OPTIDX NIFTY 28-Mar-19 8500 CE 2370 2370 2370 2370 2370
OPTIDX NIFTY 28-Mar-19 8600 CE 2270 2270 2270 2270 2270
OPTIDX NIFTY 28-Mar-19 8700 CE 2170 2170 2170 2170 2170
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2195.45
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2099.3
OPTIDX NIFTY 28-Mar-19 9000 CE 1820 1820 1820 1820 1820
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1908.65
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1814.45
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1721.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1629
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1538.1
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1448.7
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1360.95
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1275.1
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1191.35
OPTIDX NIFTY 28-Mar-19 10000 CE 993.4 993.4 971 971 971
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1030.95
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 954.7
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 881.7
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 810.85
OPTIDX NIFTY 28-Mar-19 10500 CE 580.15 602.45 566.3 594 594
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 679.9
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 619.45
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 562.5
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 509
OPTIDX NIFTY 28-Mar-19 11000 CE 290 303.25 281.15 296.2 296.2
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 412.4
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 369.3
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 329.5
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 293
OPTIDX NIFTY 28-Mar-19 11500 CE 90 96.9 86.15 92.25 92.25
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 229.2
OPTIDX NIFTY 28-Mar-19 11700 CE 44.2 44.2 44.2 44.2 44.2
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 177.3
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 154.65
OPTIDX NIFTY 28-Mar-19 12000 CE 23 31.2 22.6 29.1 29.1
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 116.9
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 101.1
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 87.15
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 74.85
OPTIDX NIFTY 28-Mar-19 12500 CE 13.9 13.9 13.9 13.9 13.9
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 54.7
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 46.5
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 39.45
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 33.3
OPTIDX NIFTY 28-Mar-19 13000 CE 14 14 9 9 9
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 23.55
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 19.75
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 16.45
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 13.7
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 11.35
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 9.4
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 7.75
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 6.4
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 5.25
OPTIDX NIFTY 28-Mar-19 14000 CE 1.4 1.75 1.4 1.5 1.5
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 3.5
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.1
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.15
OPTIDX NIFTY 28-Mar-19 8000 PE 5.9 5.9 3.1 3.1 3.1
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.35
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.55
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.8
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 1.15
OPTIDX NIFTY 28-Mar-19 8500 PE 9.75 9.75 9.75 9.75 9.75
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 2.4
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 3.35
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 4.65
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 6.4
OPTIDX NIFTY 28-Mar-19 9000 PE 21 24.9 21 24.3 24.3
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 11.55
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 15.25
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 19.85
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 25.55
OPTIDX NIFTY 28-Mar-19 9500 PE 47.9 48 44.9 48 48
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 41.05
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 51.2
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 63.25
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 77.4
OPTIDX NIFTY 28-Mar-19 10000 PE 105 105.2 93.75 99.95 99.95
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 112.8
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 134.45
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 159.3
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 186.35
OPTIDX NIFTY 28-Mar-19 10500 PE 200 202 190 198.6 198.6
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 251.2
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 288.65
OPTIDX NIFTY 28-Mar-19 10800 PE 295 295 295 295 295
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 374
OPTIDX NIFTY 28-Mar-19 11000 PE 389.95 391.6 363.4 368.65 368.65
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 473.2
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 528
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 586.1
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 647.45
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 641 711.95
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 779.45
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 849.8
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 923.35
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 998.6
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1076.5
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1156.6
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1238.7
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1322.65
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1408.25
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1495.4
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1583.9
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1673.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1764.4
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1856.2
OPTIDX NIFTY 28-Mar-19 13000 PE 2075 2075 2075 2075 2075
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2042.25
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2136.3
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2230.95
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2326.05
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2421.6
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2517.55
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2613.8
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2710.3
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2807.05
OPTIDX NIFTY 28-Mar-19 14000 PE 2981.7 3013.85 2941.4 2990.9 2990.9
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3001.1
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6385.45
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6289.35
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6193.25
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6097.15
OPTIDX NIFTY 27-Jun-19 5000 CE 5641 5670 5620 5645 5645
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5905
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5808.9
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5712.8
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5616.75
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5520.65
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5424.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5328.45
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5232.4
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5136.3
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 3659.05 5040.2
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4944.1
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4848.05
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4751.95
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4655.85
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4559.8
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4463.7
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4367.6
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4271.55
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4175.5
OPTIDX NIFTY 27-Jun-19 7000 CE 3750 3750 3750 3750 3750
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3983.4
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3887.4
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3791.4
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3695.45
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3599.6
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3503.75
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3408.05
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3312.4
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3216.95
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3121.65
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3026.55
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2931.7
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2837.2
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2743
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2649.3
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2556.05
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2463.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2371.45
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2280.25
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2189.9
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2100.55
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2012.2
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1925.05
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1839.2
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1754.75
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1671.8
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1590.45
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1510.85
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1433.1
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1357.3
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1283.5
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1212.15
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1142.6
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1074.9
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 1010.05
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 947.6
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 887.55
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 829.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 774.85
OPTIDX NIFTY 27-Jun-19 11000 CE 605 610 579 580 580
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 672.1
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 624.35
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 579.1
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 536.25
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 495.8
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 457.6
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 421.7
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 388
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 356.45
OPTIDX NIFTY 27-Jun-19 12000 CE 0 0 0 204.9 326.9
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 299.35
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 273.75
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 250.45
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 228.45
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 207.65
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 188.75
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 171.3
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 155.3
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 140.55
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 127
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 114.65
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 103.3
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 93
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 83.6
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 75
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 67.25
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 60.2
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 53.85
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 48.05
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 42.85
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 38.2
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0.05
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.1
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.15
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.2
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.25
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.35
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.5
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.7
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 1
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 1.35
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 1.8
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 2.4
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 3.2
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 4.2
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 5.45
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 7
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 8.95
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 11.3
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 14.15
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 17.6
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 21.75
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 26.65
OPTIDX NIFTY 27-Jun-19 9000 PE 89.3 89.3 82 82 82
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 39.05
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 46.85
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 55.75
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 66
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 77.65
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 90.75
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 105.55
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 122
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 140.35
OPTIDX NIFTY 27-Jun-19 10000 PE 0 0 0 264.95 160.6
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 182.9
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 207.65
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 234.15
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 262.6
OPTIDX NIFTY 27-Jun-19 10500 PE 0 0 0 520 293.8
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 327.45
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 363.5
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 402
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 443
OPTIDX NIFTY 27-Jun-19 11000 PE 590 590 585 585 585
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 532.35
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 580.75
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 631.55
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 684.8
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 740.4
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 798.35
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 858.55
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 920.9
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 985.45
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1052
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1120.55
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1191
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1263.8
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1337.9
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1413.15
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1490.35
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1569
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1649.05
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1730.4
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1813
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1896.7
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1981.45
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2067.2
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2153.9
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2241.4
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2329.75
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2418.8
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2508.5
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2598.8
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2689.7
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2781.1
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3641.4
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3548.1
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3455.05
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3362.25
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3269.8
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3177.65
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3085.9
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2994.65
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2903.9
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2813.75
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2724.2
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2635.4
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2547.35
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2460.2
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2373.95
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2288.7
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2204.55
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2121.6
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2039.85
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1959.4
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1880.35
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1802.75
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1726.65
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1652.15
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1579.35
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1508.6
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1439.15
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1371.5
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1305.3
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1241.55
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1179.7
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1119.8
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1061.85
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1005.9
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 951.95
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 900
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 850
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 801.95
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 755.9
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 711.8
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 669.65
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 629.35
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 590.9
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 554.25
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 519.4
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 486.3
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 454.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 425.1
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 396.9
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 370.2
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 345.05
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 321.8
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 299.55
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 278.55
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 258.85
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 239.85
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 222.4
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 206.1
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 190.8
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 3.85
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 4.9
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 6.15
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 7.7
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 9.5
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 11.7
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 14.3
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 17.35
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 20.9
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 25.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 29.85
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 35.35
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 41.6
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 48.75
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 56.85
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 65.9
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 76.1
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 87.4
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 99.95
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 113.85
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 129.1
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 145.8
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 164.05
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 183.9
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 205.35
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 228.95
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 253.8
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 280.5
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 308.6
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 339.15
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 371.6
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 406.05
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 442.4
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 480.8
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 521.15
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 563.5
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 607.8
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 654.1
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 702.35
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 752.55
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 804.7
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 858.7
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 914.6
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 972.3
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1031.75
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1092.95
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1155.85
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1220.35
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1286.45
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1354.1
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1423.25
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1494.35
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1566.35
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1639.7
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1714.3
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1789.65
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1866.5
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1944.5
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2023.55
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6547.05
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6454.45
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6361.9
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6269.3
OPTIDX NIFTY 26-Dec-19 5000 CE 5560 5560 5560 5560 5560
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6084.15
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5991.6
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5899.05
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5806.45
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5713.9
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5621.3
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5528.75
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5436.2
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5343.65
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5251.1
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5158.6
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5066.1
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4973.6
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4881.15
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4788.7
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4696.35
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4604
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4511.75
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4419.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4327.45
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4235.5
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4143.65
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4051.95
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3960.45
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3869.1
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3778.05
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3687.25
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3596.8
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3506.65
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2950 3416.95
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3327.65
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3238.8
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3150.55
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3062.85
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2975.75
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2889.4
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2803.8
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2718.95
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2635
OPTIDX NIFTY 26-Dec-19 9000 CE 0 0 0 2150 2552
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2469.95
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2388.95
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2309
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2230.25
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2152.65
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2076.35
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2001.35
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1927.7
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1855.45
OPTIDX NIFTY 26-Dec-19 10000 CE 0 0 0 1390 1784.65
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1715.65
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1647.8
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1581.45
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1516.75
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1453.2
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1391.8
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1332.05
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1274
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1217.6
OPTIDX NIFTY 26-Dec-19 11000 CE 786.45 1096.15 770.1 793.1 793.1
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1109.8
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1058.45
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1008.8
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 960.8
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 545 914.45
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 869.75
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 826.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 785.25
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 745.4
OPTIDX NIFTY 26-Dec-19 12000 CE 345 345 331 333 333
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 670.35
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 635.1
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 601.3
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 568.95
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 538.05
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 508.45
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 480.25
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 453.3
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 427.65
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 403.2
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 380.45
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 358.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 337.45
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 317.55
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 298.7
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 280.3
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 263.3
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 247.2
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 231.95
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 217.55
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 203.95
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0.05
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0.05
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.1
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.1
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.15
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.2
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.25
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.35
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.45
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.6
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.8
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 1.05
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 1.35
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 1.75
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 2.25
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 2.8
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 3.55
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 4.45
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 5.5
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 6.75
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 8.3
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 10.05
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 12.15
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 14.6
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 17.45
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 20.7
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 24.45
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 28.75
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 33.65
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 39.15
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 45.35
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 52.3
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 60.1
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 68.7
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 78.25
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 88.8
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 100.35
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 113
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 126.8
OPTIDX NIFTY 26-Dec-19 9500 PE 210 210 210 210 210
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 158.05
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 175.65
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 194.55
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 214.85
OPTIDX NIFTY 26-Dec-19 10000 PE 319 330 315 330 330
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 260.25
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 284.95
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 311.2
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 339.05
OPTIDX NIFTY 26-Dec-19 10500 PE 465 465 465 465 465
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 399.25
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 432.1
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 466.6
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 502.75
OPTIDX NIFTY 26-Dec-19 11000 PE 600 603.65 552.05 566.35 566.35
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 580.15
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 621.35
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 664.3
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 708.85
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 755.05
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 802.95
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 852.45
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 903.6
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 956.3
OPTIDX NIFTY 26-Dec-19 12000 PE 0 0 0 1050 1010.6
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1066.4
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1123.7
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1182.5
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1242.75
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1304.4
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1367.4
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1431.75
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1497.4
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1564.3
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1632.45
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1702.25
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1772.8
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1844.4
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1917.1
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1990.8
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2065
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2140.6
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2217.05
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2294.4
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2372.55
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2451.5
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6702.75
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6613.55
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6524.4
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6435.2
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6346
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6256.85
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6167.7
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6078.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5989.35
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5900.25
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5811.1
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5722
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5632.95
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5543.9
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5454.85
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5365.9
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5277
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5188.15
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5099.35
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5010.65
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4922.1
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4833.6
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4745.25
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4657.1
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4569.05
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4481.25
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4393.65
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4306.25
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4219.2
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4132.4
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4045.95
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3959.85
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3874.1
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3788.85
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3704
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3619.7
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3535.9
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3452.7
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3370.05
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3288.1
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3206.85
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3126.3
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3046.5
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2967.5
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2889.35
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2812.05
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2735.7
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2660.3
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2585.85
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2512.4
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2440
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2368.7
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2298.5
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2229.4
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 2161.5
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2095.1
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2029.5
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1965.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1901.95
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1840.1
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1779.45
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1719.75
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1661.75
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1605.1
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1549.7
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1495.65
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1442.9
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1391.45
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1341.3
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1760 1292.5
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1244.95
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1198.7
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1153.7
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1110
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1067.55
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1026.4
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 986.45
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 947.7
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 910.15
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 873.8
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 838.6
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 804.55
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 771.6
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 739.75
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 709
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 679.35
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 650.7
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 623.05
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 596.4
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 570.7
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 545.95
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 522.1
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 499.7
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 477.7
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 456.55
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 436.2
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.1
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.1
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.15
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.2
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.3
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.35
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.5
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.65
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.8
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 1.05
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 1.3
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 1.65
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 2.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 2.55
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 3.15
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 3.85
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 4.7
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 5.7
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 6.9
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 8.25
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 9.85
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 11.7
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 13.8
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 16.2
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 18.9
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 22
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 25.45
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 29.4
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 33.75
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 38.6
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 44
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 50
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 56.55
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 63.8
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 71.7
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 80.35
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 89.75
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 99.95
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 111
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 122.9
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 135.7
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 149.5
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 164.25
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 180
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 196.8
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 214.65
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 233.65
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 253.75
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 275
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 297.8
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 321.4
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 346.2
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 372.25
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 399.55
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 428.15
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 457.6
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 488.8
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 521.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 555.15
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 590.25
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 626.7
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 664.45
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 703.5
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 743.85
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 785.5
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 828.45
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 872.65
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 918.15
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 964.9
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1012.9
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1062.15
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1112.6
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1164.25
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1217.05
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1271.05
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1326.2
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1382.45
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1439.8
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1498.25
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1557.75
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1618.3
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1679.85
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1742.35
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1805.85
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1870.3
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1935.65
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2002.45
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2069.65
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2137.65
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2206.5
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6858.45
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6772.65
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6686.9
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6601.1
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6515.35
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6429.6
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6343.9
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6258.2
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6172.5
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6086.85
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6001.25
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5915.65
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5830.15
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5744.65
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5659.25
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5573.95
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5488.7
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5403.6
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5318.6
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5233.7
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5148.95
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5064.4
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4980
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4895.8
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4811.85
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4728.1
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4644.65
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4561.45
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4478.6
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4396.05
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4313.85
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4232.1
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4150.7
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4069.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3989.3
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3909.3
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3829.85
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3750.95
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3672.65
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3594.9
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3517.85
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3441.4
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3365.7
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3290.7
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3216.4
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3142.9
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3070.2
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2998.25
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2927.2
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2857
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2400 2787.7
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2719.25
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2698 2651.75
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2585.2
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2519.6
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2454.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2391.6
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2328.9
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2267.2
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2206.55
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2146.95
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2088.35
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 2030.85
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1974.35
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1918.55
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1864.25
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1811.05
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1758.9
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1707.8
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1657.8
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1608.8
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1560.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1514.1
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1468.3
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1423.55
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1379.85
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1337.15
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1295.5
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1254.85
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1215.2
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1176.55
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1138.9
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1102.2
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1066.45
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 1031.7
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 997.8
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 964.85
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 932.8
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 901.65
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 871.35
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 841.9
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 813.3
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 785.55
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 758.6
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 732.4
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 707.05
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.1
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.1
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.15
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.2
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.25
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.35
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.45
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.55
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.7
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.9
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 1.15
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 1.4
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 1.75
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 2.15
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 2.65
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 3.25
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 3.9
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 4.7
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 5.65
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 6.7
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 7.95
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 9.35
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 10.95
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 12.8
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 14.85
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 17.2
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 19.8
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 22.75
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 88.25 26.05
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 29.65
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 150 33.65
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 120.2 38.1
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 42.95
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 48.3
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 54.15
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 60.5
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 67.4
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 74.9
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 82.95
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 91.7
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 101.1
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 111.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 121.95
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 133.45
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 145.75
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 158.85
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 172.75
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 187.5
OPTIDX NIFTY 31-Dec-20 9500 PE 295.5 295.5 295.5 295.5 295.5
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 339.25 219.6
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 236.95
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 575 255.25
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 274.5
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 294.7
OPTIDX NIFTY 31-Dec-20 10100 PE 329 332.25 329 332.25 332.25
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 338.35
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 361.45
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 385.55
OPTIDX NIFTY 31-Dec-20 10500 PE 450 450 450 450 450
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 436.9
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 464.15
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 492.4
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 521.75
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 551.75
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 583.25
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 615.85
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 649.5
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 684.2
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 720
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 756.85
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 794.75
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 833.7
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 873.75
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 914.8
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 956.9
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1000
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1044.15
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1089.3
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1135.5
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1182.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1230.8
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1279.9
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1329.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1381
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1432.9
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1485.75
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1539.55
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1594.15
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1649.7
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1706.05
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1763.25
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1821.3
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1880.15
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1939.8
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2000.2
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6253.6
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6171.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6088.75
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6006.45
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5924.2
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5842.05
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5760
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5678.1
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5596.3
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5514.6
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5433.1
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5351.8
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5270.65
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5189.7
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5109
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5028.5
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4948.3
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4868.35
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4788.7
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4709.4
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4630.4
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4551.8
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4473.55
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4395.75
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4318.35
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4241.4
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4164.9
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4088.95
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4013.5
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3938.55
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3864.2
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3790.4
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3717.2
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3644.65
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3572.7
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3501.45
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3430.85
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3360.95
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3291.8
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3223.35
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3155.65
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3088.75
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3022.6
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2957.25
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2892.7
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2829
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2766.1
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2704.4
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2643.2
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2582.8
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2523.3
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2330 2464.7
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2399 2407
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2190 2350.15
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2294.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2239.2
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2185.1
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2131.45
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 1518.9 2079.2
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2027.85
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1977.4
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1927.9
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1879.3
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1831.55
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1784.75
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1738.85
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1693.85
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1649.75
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1606.5
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1564.15
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1522.65
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1482.05
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1442.3
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1403.4
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1365.35
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1328.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1291.7
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1256.15
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1221.35
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1187.4
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1154.2
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1121.75
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1090.1
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1059.2
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 1029.05
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 999.65
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 970.9
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 1.45
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 1.8
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 2.2
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 2.65
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 3.2
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 3.85
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 4.55
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 5.45
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 6.4
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 7.55
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 8.8
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 10.25
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 11.9
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 13.75
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 15.85
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 18.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 20.7
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 23.55
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 26.7
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 30.2
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 34
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 38.15
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 42.7
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 47.7
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 53.05
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 58.9
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 65.2
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 72.05
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 79.35
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 87.2
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 95.6
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 104.6
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 114.2
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 124.45
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 135.3
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 146.8
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 234 159
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 171.9
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 185.55
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 199.9
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 215
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 230.85
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 247.5
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 264.95
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 283.2
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 302.25
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 322.15
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 343.25
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 364.8
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 387.2
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 410.5
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 434.7
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 459.75
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 485.7
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 512.55
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 540.3
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 569
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 598.15
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 628.65
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 660.1
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 692.45
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 725.75
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 759.9
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 795
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 830.95
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 867.85
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 905.65
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 944.3
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 983.85
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1024.3
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1065.55
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1107.75
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1150.8
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1194.65
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1239.4
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1284.95
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1331.35
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1378.55
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1426.6
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1475.4
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1525
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1575.35
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1626.5
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1678.35
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1731
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1784.35
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1838.45
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6269.15
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6190.15
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6111.25
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6032.5
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5953.85
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5875.3
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5796.95
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5718.7
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5640.65
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5562.8
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5485.15
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5407.7
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5330.5
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5253.5
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5176.8
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5100.4
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5024.3
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4948.5
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4873
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4797.9
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4723.15
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4648.75
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4574.8
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4501.25
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4428.15
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4355.5
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4283.35
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4211.65
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4140.5
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4069.85
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3999.75
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3930.2
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3861.2
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3792.8
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3725
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3657.85
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3591.3
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3525.4
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3460.15
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3395.55
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3331.65
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3268.4
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3205.9
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3144.05
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3082.95
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3022.6
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2963.3
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2904.35
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2846.15
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2788.75
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2689 2732.05
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2676.15
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2621.05
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2566.7
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2513.1
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2460.3
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2408.3
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2357.05
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2306.15
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2256.5
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2207.65
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2159.6
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2112.3
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2065.8
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2020.1
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1975.1
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1930.95
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1887.5
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1844.85
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1802.95
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1761.8
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1721.4
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1681.7
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1642.75
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1604.55
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1567.1
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1530.35
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1494.3
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1458.95
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1424.3
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1390.35
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1357.05
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1324.45
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1292.5
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1261.2
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 3.5
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 4.2
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 4.95
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 5.8
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 6.8
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 7.9
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 9.2
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 10.6
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 12.2
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 14
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 15.95
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 18.15
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 20.6
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 23.3
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 26.25
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 29.45
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 33
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 36.85
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 41
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 45.55
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 50.4
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 55.7
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 61.4
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 67.5
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 74.05
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 81.05
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 88.5
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 96.5
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 104.95
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 113.95
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 123.5
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 133.6
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 144.25
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 155.5
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 275 167.35
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 179.8
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 192.9
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 206.65
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 221.05
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 236.1
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 251.85
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 268.25
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 285.4
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 303.2
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 321.75
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 341.05
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 361.35
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 382.1
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 403.55
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 880 425.75
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 448.75
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 749 472.5
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 497
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 522.3
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 548.35
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 575.2
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 602.8
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 631.2
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 660
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 690
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 720.8
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 752.35
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 784.75
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 817.85
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 851.8
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 886.45
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 921.95
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 958.15
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 995.15
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1032.9
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1071.35
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1110.6
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1150.55
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1191.3
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1232.75
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1274.9
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1317.8
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1361.4
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1405.7
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1450.7
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1496.35
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1542.75
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1589.75
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1637.45
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1685.85
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5387.95
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5314.7
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5241.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5169
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5096.65
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5024.6
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4952.95
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4881.6
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4810.65
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4740.1
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4669.95
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4600.25
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4530.95
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4462.1
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4393.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4325.8
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4258.4
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4191.45
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4125.05
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4059.2
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3993.85
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3929.05
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3864.8
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3801.15
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3738.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3675.55
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3613.65
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3552.35
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3491.65
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3431.6
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3372.15
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3313.35
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3255.2
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3198
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3141.15
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3084.9
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3029.35
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2974.45
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2920.25
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2866.7
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2813.85
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2761.65
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2710.2
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2659.35
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2609.25
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2559.8
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2511.05
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2463
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2415.2
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2368.5
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2322.55
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2277.25
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2232.65
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2188.7
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2145.4
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2102.85
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2060.9
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2019.65
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1979.05
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1939.1
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1899.8
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1861.1
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1823.1
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1785.7
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1749
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1712.9
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1677.4
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1642.5
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1608.25
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1574.6
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1541.55
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 30.6
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 34.1
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 37.8
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 41.85
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 46.25
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 50.95
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 56
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 61.4
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 67.2
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 73.35
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 79.95
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 86.95
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 94.4
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 102.3
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 110.65
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 119.45
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 128.8
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 138.6
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 148.95
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 159.8
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 171.15
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 183.1
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 195.6
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 208.65
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 222.3
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 236.55
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 251.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 266.8
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 282.85
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 299.5
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 316.8
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 334.75
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 353.35
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 372.9
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 392.75
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 413.25
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 434.45
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 456.3
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 478.8
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 502
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 525.85
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 550.4
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 575.65
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 601.6
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 628.2
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 655.5
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 683.45
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 712.1
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 741.05
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 771.15
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 801.9
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 833.35
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 865.45
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 898.25
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 931.7
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 965.85
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 1000.65
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1036.1
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1072.25
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1109.05
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1146.5
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1184.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1223.25
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1262.6
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1302.6
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1343.25
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1384.5
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1426.35
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1468.8
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1511.9
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1555.55
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5241.8
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5173
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5104.45
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5036.3
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4968.55
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4901.1
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4834.1
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4767.45
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4701.25
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4635.45
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4570.05
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4505.15
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4440.65
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4376.65
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4313.1
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4250.05
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4187.45
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4125.4
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4063.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4002.75
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3942.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3882.25
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3822.8
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3763.9
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3705.5
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3647.7
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3590.5
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3533.8
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3477.7
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3422.2
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3367.55
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3313.15
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3259.35
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3206.2
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3153.6
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3101.6
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3050.2
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2999.4
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2949.2
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2899.6
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2850.65
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2802.25
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2754.5
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2707.35
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2660.8
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2614.85
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2569.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2524.35
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2480.25
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2436.75
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2393.85
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2351.55
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2309.85
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2268.75
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2228.2
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2188.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2148.9
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2110.1
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2071.9
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 2034.25
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1997.15
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1960.65
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1924.7
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1889.3
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1854.45
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1820.1
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 54.9
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 60
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 65.45
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 71.2
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 77.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 83.85
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 90.75
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 98.05
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 105.75
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 113.9
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 122.45
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 131.45
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 140.9
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 150.8
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 161.2
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 172.05
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 183.4
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 195.25
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 207.65
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 220.5
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 233.9
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 247.85
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 262.3
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 277.35
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 292.9
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 309
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 325.7
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 342.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 360.8
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 379.2
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 398.5
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 418.05
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 438.2
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 458.9
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 480.25
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 502.15
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 524.7
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 547.85
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 571.55
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 595.9
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 620.85
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 646.4
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 672.6
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 699.35
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 726.75
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 754.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 782.85
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 812.1
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 841.9
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 872.35
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 903.4
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 935
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 967.2
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 1000.05
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1033.45
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1067.4
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1102
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1137.1
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1172.85
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1209.15
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1245.95
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1283.35
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1321.35
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1359.85
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1398.95
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1438.55
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5450
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5383.85
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5317.95
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5252.45
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5187.2
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5122.35
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5057.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4993.7
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4929.95
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4866.55
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4803.55
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4740.95
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4678.8
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4617
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4555.65
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4494.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4434.3
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4374.25
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4314.7
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4255.6
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4197
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4138.8
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4081.15
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4023.95
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3967.25
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3911.05
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3855.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3800.15
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3745.5
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3691.3
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3637.65
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3584.8
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3532.2
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3480.1
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3428.55
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3377.5
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3327
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3277
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3227.6
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3178.7
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3130.35
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3082.55
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3035.25
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2988.55
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2942.35
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2896.7
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2851.6
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2807.05
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2763.05
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2719.55
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2676.15
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2633.8
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2591.95
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2550.6
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2509.85
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2469.6
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2429.85
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2390.65
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2351.95
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2313.75
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2276.1
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2238.95
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2202.3
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2166.15
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2130.45
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2095.3
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 57.7
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 62.75
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 68.1
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 73.8
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 79.8
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 86.15
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 92.9
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 99.95
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 107.4
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 115.25
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 123.5
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 132.1
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 141.15
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 150.6
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 160.5
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 170.8
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 181.55
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 192.8
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 204.45
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 216.55
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 229.15
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 242.2
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 255.75
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 269.8
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 284.35
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 299.35
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 314.9
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 330.9
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 347.45
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 364.5
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 382.1
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 400.5
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 419.1
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 438.2
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 457.85
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 478.05
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 498.75
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 520.05
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 541.8
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 564.15
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 587.05
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 610.45
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 634.4
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 658.9
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 683.95
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 709.55
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 735.65
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 762.3
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 789.5
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 817.25
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 845.1
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 873.95
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 903.35
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 933.25
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 963.65
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 994.65
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 1026.15
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1058.15
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1090.65
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1123.7
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1157.3
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1191.35
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1225.95
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1261
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1296.55
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1332.65
FUTIDX NIFTY 27-Dec-18 0 XX 10855.15 10924 10855.15 10910.5 10910.5
FUTIDX NIFTY 31-Jan-19 0 XX 10902.7 10972 10902.7 10958.05 10958.05
FUTIDX NIFTY 28-Feb-19 0 XX 10928.15 11000 10928.15 10988.3 10988.3
OPTIDX NIFTY 27-Dec-18 3600 CE 7241.25 7285 7241.25 7285 7285
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7195.6
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7095.8
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6996
OPTIDX NIFTY 27-Dec-18 4000 CE 6850 6899 6850 6882.45 6882.45
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6796.4
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6696.6
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6596.8
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6497
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6397.2
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6297.4
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6197.6
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6097.8
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5997.95
OPTIDX NIFTY 27-Dec-18 5000 CE 5875 5904.7 5875 5904.7 5904.7
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5798.35
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5698.55
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5598.75
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5498.95
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5399.15
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5299.35
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5199.55
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5099.75
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4999.95
OPTIDX NIFTY 27-Dec-18 6000 CE 4878 4916.45 4878 4910.55 4910.55
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4800.3
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4700.5
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4600.7
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4500.9
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4401.1
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4301.3
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4201.5
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4101.7
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 4001.9
OPTIDX NIFTY 27-Dec-18 7000 CE 3873.05 3908.25 3860 3893.55 3893.55
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3802.3
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3702.5
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3602.7
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3502.85
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3403.05
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3303.25
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3203.45
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3103.65
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 3003.85
OPTIDX NIFTY 27-Dec-18 8000 CE 2867 2916 2867 2904.85 2904.85
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2804.25
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2704.45
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2604.65
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2504.85
OPTIDX NIFTY 27-Dec-18 8500 CE 0 0 0 2328.5 2405.05
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2355.15
OPTIDX NIFTY 27-Dec-18 8600 CE 2287 2287 2287 2287 2287
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2255.3
OPTIDX NIFTY 27-Dec-18 8700 CE 2197.1 2205.4 2162 2205.1 2205.1
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2155.5
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2105.6
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 2055.7
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 2005.8
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1955.9
OPTIDX NIFTY 27-Dec-18 9000 CE 1857.9 1917 1857.9 1906.2 1906.2
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1856.1
OPTIDX NIFTY 27-Dec-18 9100 CE 1801.3 1801.3 1796 1801.3 1801.3
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1756.3
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1361.4 1706.4
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1656.5
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1606.6
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1556.7
OPTIDX NIFTY 27-Dec-18 9400 CE 1486.55 1508 1480.05 1508 1508
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1456.9
OPTIDX NIFTY 27-Dec-18 9500 CE 1363.8 1416.8 1363 1405.1 1405.1
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1357.1
OPTIDX NIFTY 27-Dec-18 9600 CE 1277.55 1318.45 1263.25 1304.5 1304.5
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1257.3
OPTIDX NIFTY 27-Dec-18 9700 CE 1191 1191 1189.15 1189.15 1189.15
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1157.5
OPTIDX NIFTY 27-Dec-18 9800 CE 1054 1119 1054 1105.95 1105.95
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 1057.7
OPTIDX NIFTY 27-Dec-18 9900 CE 975 1012 975 1006.55 1006.55
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 958
OPTIDX NIFTY 27-Dec-18 10000 CE 867 920.25 865.05 909.45 909.45
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 642.5 858.5
OPTIDX NIFTY 27-Dec-18 10100 CE 771.65 810 760 801.55 801.55
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 347.7 759.45
OPTIDX NIFTY 27-Dec-18 10200 CE 666.85 722.05 666.85 705.9 705.9
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 546.9 661.35
OPTIDX NIFTY 27-Dec-18 10300 CE 574.5 620 568.6 611.5 611.5
OPTIDX NIFTY 27-Dec-18 10350 CE 525.25 575.5 525.25 562.1 562.1
OPTIDX NIFTY 27-Dec-18 10400 CE 472.8 528 472.8 518.25 518.25
OPTIDX NIFTY 27-Dec-18 10450 CE 433.7 471.65 430 467.35 467.35
OPTIDX NIFTY 27-Dec-18 10500 CE 380.65 436.45 371.15 426.25 426.25
OPTIDX NIFTY 27-Dec-18 10550 CE 338.45 383 336.95 374.9 374.9
OPTIDX NIFTY 27-Dec-18 10600 CE 289.95 337.05 282.95 327.2 327.2
OPTIDX NIFTY 27-Dec-18 10650 CE 248.05 290.5 248.05 282 282
OPTIDX NIFTY 27-Dec-18 10700 CE 205.95 252 201.15 242.4 242.4
OPTIDX NIFTY 27-Dec-18 10750 CE 168.25 208.5 164.95 199.7 199.7
OPTIDX NIFTY 27-Dec-18 10800 CE 133 171.85 130 161.85 161.85
OPTIDX NIFTY 27-Dec-18 10850 CE 105 137.1 99 129.55 129.55
OPTIDX NIFTY 27-Dec-18 10900 CE 79.9 106.75 78.95 98.5 98.5
OPTIDX NIFTY 27-Dec-18 10950 CE 60.4 79.2 59.15 73.6 73.6
OPTIDX NIFTY 27-Dec-18 11000 CE 44.1 57.95 42 52.75 52.75
OPTIDX NIFTY 27-Dec-18 11050 CE 29.85 39.65 28.2 36.35 36.35
OPTIDX NIFTY 27-Dec-18 11100 CE 21 27 18.85 24.7 24.7
OPTIDX NIFTY 27-Dec-18 11150 CE 12.55 17 11.9 15.35 15.35
OPTIDX NIFTY 27-Dec-18 11200 CE 9.05 10.95 7.55 9.95 9.95
OPTIDX NIFTY 27-Dec-18 11250 CE 6.4 7.45 4.9 6.1 6.1
OPTIDX NIFTY 27-Dec-18 11300 CE 3.6 4.5 2.8 4.15 4.15
OPTIDX NIFTY 27-Dec-18 11350 CE 3.1 3.25 2.25 3.15 3.15
OPTIDX NIFTY 27-Dec-18 11400 CE 2.95 2.95 1.55 2.55 2.55
OPTIDX NIFTY 27-Dec-18 11450 CE 3 3 1.8 2.7 2.7
OPTIDX NIFTY 27-Dec-18 11500 CE 1.8 2 1.3 1.9 1.9
OPTIDX NIFTY 27-Dec-18 11550 CE 1.5 2.55 1.5 2.05 2.05
OPTIDX NIFTY 27-Dec-18 11600 CE 2.75 2.75 1.15 1.55 1.55
OPTIDX NIFTY 27-Dec-18 11650 CE 0.35 1.45 0.35 1.15 1.15
OPTIDX NIFTY 27-Dec-18 11700 CE 1.45 1.5 1.15 1.3 1.3
OPTIDX NIFTY 27-Dec-18 11750 CE 1.4 1.4 0.7 0.8 0.8
OPTIDX NIFTY 27-Dec-18 11800 CE 1.4 1.55 1.05 1.15 1.15
OPTIDX NIFTY 27-Dec-18 11850 CE 1.6 1.65 0.4 0.7 0.7
OPTIDX NIFTY 27-Dec-18 11900 CE 1 1.25 0.75 0.8 0.8
OPTIDX NIFTY 27-Dec-18 11950 CE 0 0 0 1.8 0.2
OPTIDX NIFTY 27-Dec-18 12000 CE 0.85 1.45 0.85 1 1
OPTIDX NIFTY 27-Dec-18 12050 CE 0 0 0 0.8 0.1
OPTIDX NIFTY 27-Dec-18 12100 CE 0.8 1.05 0.8 1 1
OPTIDX NIFTY 27-Dec-18 12150 CE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12200 CE 1.3 1.3 0.95 1.05 1.05
OPTIDX NIFTY 27-Dec-18 12250 CE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 12300 CE 0 0 0 1 0.05
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.95 0.95 0.65 0.65 0.65
OPTIDX NIFTY 27-Dec-18 12600 CE 0 0 0 0.55 0
OPTIDX NIFTY 27-Dec-18 12700 CE 3.5 3.5 0.7 0.7 0.7
OPTIDX NIFTY 27-Dec-18 12800 CE 1.2 1.2 1.2 1.2 1.2
OPTIDX NIFTY 27-Dec-18 12900 CE 0.4 0.5 0.4 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13000 CE 0.45 0.5 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.3 0.5 0.3 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.7 0.7 0.25 0.4 0.4
OPTIDX NIFTY 27-Dec-18 14100 CE 3 3 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 3600 PE 0.4 0.85 0.4 0.85 0.85
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 1.45 1.45 0.4 0.45 0.45
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 19.45 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0.55 1 0.15 1 1
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.25 0.75 0.25 0.75 0.75
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.4 1.35 0.35 0.55 0.55
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.5 0.85 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 0.95 1.4 0.8 1.25 1.25
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0.6 0.6 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 1.7 1.7 0.65 0.65 0.65
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 1.15 1.15 0.8 1 1
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 1.3 1.3 1.3 1.3 1.3
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 1.5 1.6 1.5 1.6 1.6
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 1.8 1.8 0.95 1.2 1.2
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 1.7 1.85 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 1.05 1.7 1.05 1.5 1.5
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 1.4 1.95 1.4 1.8 1.8
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 1.45 2.25 1.45 1.9 1.9
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0
OPTIDX NIFTY 27-Dec-18 9500 PE 2.15 2.35 1.85 2.05 2.05
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 4 0
OPTIDX NIFTY 27-Dec-18 9600 PE 2.15 2.9 1.95 2.25 2.25
OPTIDX NIFTY 27-Dec-18 9650 PE 1.05 1.5 1.05 1.5 1.5
OPTIDX NIFTY 27-Dec-18 9700 PE 3 3 1.9 2.15 2.15
OPTIDX NIFTY 27-Dec-18 9750 PE 0.75 2 0.75 2 2
OPTIDX NIFTY 27-Dec-18 9800 PE 3.05 3.4 2.4 2.8 2.8
OPTIDX NIFTY 27-Dec-18 9850 PE 3 3 2.75 2.75 2.75
OPTIDX NIFTY 27-Dec-18 9900 PE 4.55 4.75 2.95 3.4 3.4
OPTIDX NIFTY 27-Dec-18 9950 PE 3.6 4.15 3.6 3.75 3.75
OPTIDX NIFTY 27-Dec-18 10000 PE 5.15 5.45 3.8 4.05 4.05
OPTIDX NIFTY 27-Dec-18 10050 PE 5 5.1 4 4.1 4.1
OPTIDX NIFTY 27-Dec-18 10100 PE 5.5 5.9 4 4.25 4.25
OPTIDX NIFTY 27-Dec-18 10150 PE 6 6.1 4.75 4.95 4.95
OPTIDX NIFTY 27-Dec-18 10200 PE 6.45 9.6 5.1 5.5 5.5
OPTIDX NIFTY 27-Dec-18 10250 PE 11.9 11.9 6 6.5 6.5
OPTIDX NIFTY 27-Dec-18 10300 PE 10.9 11.1 7.1 7.8 7.8
OPTIDX NIFTY 27-Dec-18 10350 PE 14.85 14.85 6.05 9.35 9.35
OPTIDX NIFTY 27-Dec-18 10400 PE 17 17 10.05 11 11
OPTIDX NIFTY 27-Dec-18 10450 PE 18.15 18.45 12 12.9 12.9
OPTIDX NIFTY 27-Dec-18 10500 PE 22.55 23.8 14.45 15.75 15.75
OPTIDX NIFTY 27-Dec-18 10550 PE 28 28 17.05 18.95 18.95
OPTIDX NIFTY 27-Dec-18 10600 PE 40 40 20.95 22.85 22.85
OPTIDX NIFTY 27-Dec-18 10650 PE 45.1 45.1 25.15 28.6 28.6
OPTIDX NIFTY 27-Dec-18 10700 PE 63.65 63.65 31.85 34.45 34.45
OPTIDX NIFTY 27-Dec-18 10750 PE 66.1 66.5 40.05 43.3 43.3
OPTIDX NIFTY 27-Dec-18 10800 PE 80 83.9 50.55 54.3 54.3
OPTIDX NIFTY 27-Dec-18 10850 PE 100.7 102.55 65.05 68.95 68.95
OPTIDX NIFTY 27-Dec-18 10900 PE 120.35 124.3 81.7 87.6 87.6
OPTIDX NIFTY 27-Dec-18 10950 PE 160 160 105.45 110.45 110.45
OPTIDX NIFTY 27-Dec-18 11000 PE 188.35 188.35 132 140.35 140.35
OPTIDX NIFTY 27-Dec-18 11050 PE 194.95 210 162.45 172.85 172.85
OPTIDX NIFTY 27-Dec-18 11100 PE 258.4 259.6 199 209.3 209.3
OPTIDX NIFTY 27-Dec-18 11150 PE 254.75 254.75 254.75 254.75 254.75
OPTIDX NIFTY 27-Dec-18 11200 PE 331.5 334.4 281.8 293.85 293.85
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 369.65
OPTIDX NIFTY 27-Dec-18 11300 PE 422.5 430 376 386.25 386.25
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 456.6
OPTIDX NIFTY 27-Dec-18 11400 PE 511.6 524.05 473 480.15 480.15
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 548.55
OPTIDX NIFTY 27-Dec-18 11500 PE 628.8 628.8 573.8 581.85 581.85
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 643.8
OPTIDX NIFTY 27-Dec-18 11600 PE 703 711.3 671 675.6 675.6
OPTIDX NIFTY 27-Dec-18 11650 PE 761 772.95 737 772.95 772.95
OPTIDX NIFTY 27-Dec-18 11700 PE 0 0 0 856.25 790.3
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 839.7
OPTIDX NIFTY 27-Dec-18 11800 PE 880 880 880 880 880
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 938.9
OPTIDX NIFTY 27-Dec-18 11900 PE 1010.95 1011.05 1010.95 1011.05 1011.05
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1038.45
OPTIDX NIFTY 27-Dec-18 12000 PE 1140 1140 1067 1079.3 1079.3
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1138.15
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1188
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1237.9
OPTIDX NIFTY 27-Dec-18 12200 PE 0 0 0 1355.3 1287.8
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1337.65
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1387.55
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1437.45
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1487.35
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1537.25
OPTIDX NIFTY 27-Dec-18 12500 PE 1597.95 1623.65 1567 1567.6 1567.6
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1687
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1786.8
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 1886.6
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 1986.4
OPTIDX NIFTY 27-Dec-18 13000 PE 2105 2122.05 2060.25 2071.3 2071.3
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2186
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2285.8
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2385.6
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2485.4
OPTIDX NIFTY 27-Dec-18 13500 PE 2615 2615 2570.8 2570.8 2570.8
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2685
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2784.8
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2884.65
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 2984.45
OPTIDX NIFTY 27-Dec-18 14000 PE 3120 3120 3058 3059.1 3059.1
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3184.05
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2416.75
OPTIDX NIFTY 31-Jan-19 8600 CE 2306 2335.5 2305 2322.4 2322.4
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2317.7
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2268.15
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2218.65
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2169.1
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2119.6
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2070.1
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2020.6
OPTIDX NIFTY 31-Jan-19 9000 CE 1900 1940 1881.3 1927.15 1927.15
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1921.65
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1872.25
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1822.85
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1773.5
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1724.15
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1674.9
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1625.75
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1576.65
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1527.7
OPTIDX NIFTY 31-Jan-19 9500 CE 1400 1447 1395 1438.5 1438.5
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1430.15
OPTIDX NIFTY 31-Jan-19 9600 CE 1303.25 1353.45 1303.25 1344.35 1344.35
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1333.35
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1158 1285.3
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1237.55
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 1190.1
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1143
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 941.65 1096.3
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1050.1
OPTIDX NIFTY 31-Jan-19 10000 CE 949.95 979.55 932.5 969.95 969.95
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 959.3
OPTIDX NIFTY 31-Jan-19 10100 CE 850 863.95 845 863.95 863.95
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 870.95
OPTIDX NIFTY 31-Jan-19 10200 CE 777.35 790 750 778.8 778.8
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 785.6
OPTIDX NIFTY 31-Jan-19 10300 CE 697 702.85 658.4 696.6 696.6
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 703.75
OPTIDX NIFTY 31-Jan-19 10400 CE 570 616.1 570 609.55 609.55
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 485 625.8
OPTIDX NIFTY 31-Jan-19 10500 CE 504.35 533.05 493.65 527.8 527.8
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 552.05
OPTIDX NIFTY 31-Jan-19 10600 CE 417.85 451 412.25 442.55 442.55
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 483.25
OPTIDX NIFTY 31-Jan-19 10700 CE 328.65 373.95 328.65 365.6 365.6
OPTIDX NIFTY 31-Jan-19 10750 CE 311 333 307 333 333
OPTIDX NIFTY 31-Jan-19 10800 CE 269.35 301.85 269.35 294.35 294.35
OPTIDX NIFTY 31-Jan-19 10850 CE 259.95 261.2 248.5 261.15 261.15
OPTIDX NIFTY 31-Jan-19 10900 CE 211.25 240 209.8 233.75 233.75
OPTIDX NIFTY 31-Jan-19 10950 CE 193.7 210 188.45 201.55 201.55
OPTIDX NIFTY 31-Jan-19 11000 CE 154.1 180.65 154.1 174.7 174.7
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 260.3
OPTIDX NIFTY 31-Jan-19 11100 CE 135 135 108.25 125.95 125.95
OPTIDX NIFTY 31-Jan-19 11150 CE 103 103.7 103 103.7 103.7
OPTIDX NIFTY 31-Jan-19 11200 CE 75 91.65 73.5 87.45 87.45
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 180.85
OPTIDX NIFTY 31-Jan-19 11300 CE 46.5 61.05 46.5 57.8 57.8
OPTIDX NIFTY 31-Jan-19 11350 CE 92.5 92.5 47.5 47.5 47.5
OPTIDX NIFTY 31-Jan-19 11400 CE 30.8 40.2 30.8 38.65 38.65
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 120.95
OPTIDX NIFTY 31-Jan-19 11500 CE 24.9 25.6 17.7 23.85 23.85
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 97.6
OPTIDX NIFTY 31-Jan-19 11600 CE 15.8 17.2 14.15 15.35 15.35
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 77.95
OPTIDX NIFTY 31-Jan-19 11700 CE 8.15 11.25 8.15 8.9 8.9
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 61.65
OPTIDX NIFTY 31-Jan-19 11800 CE 7.7 8.45 6.2 6.6 6.6
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 48.25
OPTIDX NIFTY 31-Jan-19 11900 CE 6.55 6.55 4.75 5.4 5.4
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 37.4
OPTIDX NIFTY 31-Jan-19 12000 CE 25 25 3.4 4.4 4.4
OPTIDX NIFTY 31-Jan-19 12050 CE 13.05 13.05 1.5 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 25.1
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 21.85
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 4.05 19
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 16.45
OPTIDX NIFTY 31-Jan-19 12300 CE 11.8 11.8 4 4 4
OPTIDX NIFTY 31-Jan-19 12350 CE 7.3 7.3 1.5 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12400 CE 0 0 0 1.85 10.55
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 1.8 2.2 1.75 1.95 1.95
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.1
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.1
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.15
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.2
OPTIDX NIFTY 31-Jan-19 9000 PE 4.25 4.45 2.65 3.05 3.05
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.35
OPTIDX NIFTY 31-Jan-19 9100 PE 4 4 2.55 2.55 2.55
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.6
OPTIDX NIFTY 31-Jan-19 9200 PE 6 6.9 6 6.9 6.9
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 1
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 11.9 1.3
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 1.7
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 9 2.15
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 2.7
OPTIDX NIFTY 31-Jan-19 9500 PE 11.05 11.3 7.1 7.55 7.55
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 4.25
OPTIDX NIFTY 31-Jan-19 9600 PE 11.5 12.3 8.3 8.9 8.9
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 6.55
OPTIDX NIFTY 31-Jan-19 9700 PE 16.65 17.2 11.4 11.85 11.85
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 9.8
OPTIDX NIFTY 31-Jan-19 9800 PE 22.25 22.3 14.35 15.25 15.25
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 14.35
OPTIDX NIFTY 31-Jan-19 9900 PE 26.9 27.15 17.9 18.85 18.85
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 20.55
OPTIDX NIFTY 31-Jan-19 10000 PE 34.45 34.45 23 24.35 24.35
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 28.8
OPTIDX NIFTY 31-Jan-19 10100 PE 41.15 41.7 28 30.75 30.75
OPTIDX NIFTY 31-Jan-19 10150 PE 38 38 38 38 38
OPTIDX NIFTY 31-Jan-19 10200 PE 50.05 52.55 36.2 38.85 38.85
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 53.3
OPTIDX NIFTY 31-Jan-19 10300 PE 59.85 64.7 44.75 47.85 47.85
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 201 70.5
OPTIDX NIFTY 31-Jan-19 10400 PE 65.85 76.8 56.05 59.15 59.15
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 91.65
OPTIDX NIFTY 31-Jan-19 10500 PE 100 100 70.8 74.95 74.95
OPTIDX NIFTY 31-Jan-19 10550 PE 0 0 0 121.3 117
OPTIDX NIFTY 31-Jan-19 10600 PE 114.05 116.5 87.65 92.6 92.6
OPTIDX NIFTY 31-Jan-19 10650 PE 99 99 99 99 99
OPTIDX NIFTY 31-Jan-19 10700 PE 138 139.35 106.45 113 113
OPTIDX NIFTY 31-Jan-19 10750 PE 0 0 0 716.25 182.6
OPTIDX NIFTY 31-Jan-19 10800 PE 168.15 169.2 135 139.55 139.55
OPTIDX NIFTY 31-Jan-19 10850 PE 182 185.25 154.3 156.5 156.5
OPTIDX NIFTY 31-Jan-19 10900 PE 202.55 202.9 167.05 173.45 173.45
OPTIDX NIFTY 31-Jan-19 10950 PE 210 215.95 206.25 206.25 206.25
OPTIDX NIFTY 31-Jan-19 11000 PE 246 246 202.85 209.35 209.35
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 320.65
OPTIDX NIFTY 31-Jan-19 11100 PE 282.15 298 251.7 258.6 258.6
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 377.4
OPTIDX NIFTY 31-Jan-19 11200 PE 345 359.05 307 317 317
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 439.35
OPTIDX NIFTY 31-Jan-19 11300 PE 420 430.3 376.85 386.35 386.35
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 506.2
OPTIDX NIFTY 31-Jan-19 11400 PE 509 509 470 470 470
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 577.6
OPTIDX NIFTY 31-Jan-19 11500 PE 565 593.75 540 550.6 550.6
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 653.35
OPTIDX NIFTY 31-Jan-19 11600 PE 640 644 640 642 642
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 732.8
OPTIDX NIFTY 31-Jan-19 11700 PE 760 760 735 735 735
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 815.55
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 858.1
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 901.25
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1007 945.1
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 989.5
OPTIDX NIFTY 31-Jan-19 12000 PE 1060 1065 1015 1025.5 1025.5
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1079.9
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1125.8
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1172.1
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1218.8
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1265.8
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1313.1
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1360.7
OPTIDX NIFTY 31-Jan-19 12400 PE 0 0 0 1515 1408.55
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 2023.95
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1975.15
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1926.45
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1877.8
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1829.35
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1780.95
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1732.75
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1684.75
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1636.9
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1589.25
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1541.9
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1494.75
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1447.95
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1401.45
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1355.3
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1309.55
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1264.2
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1219.35
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1175
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1131.15
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 960 1087.85
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 1045.2
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 1003.15
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 961.8
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 658.6 921.15
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 881.3
OPTIDX NIFTY 28-Feb-19 10300 CE 750 750 750 750 750
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 803.9
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 625 766.5
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 730.35
OPTIDX NIFTY 28-Feb-19 10500 CE 580 602 561.35 596.35 596.35
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 659.55
OPTIDX NIFTY 28-Feb-19 10600 CE 502.9 516.05 502.9 509.1 509.1
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 593.15
OPTIDX NIFTY 28-Feb-19 10700 CE 426.15 435.8 426.15 435.8 435.8
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 530.8
OPTIDX NIFTY 28-Feb-19 10800 CE 350.8 380 350.8 380 380
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 472.55
OPTIDX NIFTY 28-Feb-19 10900 CE 302.4 320 296.25 311.75 311.75
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 418.5
OPTIDX NIFTY 28-Feb-19 11000 CE 244.65 263.2 236 256.15 256.15
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 368.7
OPTIDX NIFTY 28-Feb-19 11100 CE 202.75 212.7 190.6 206.35 206.35
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 323.1
OPTIDX NIFTY 28-Feb-19 11200 CE 140.1 164.5 140.1 159.65 159.65
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 281.6
OPTIDX NIFTY 28-Feb-19 11300 CE 108.9 126 108.9 122.2 122.2
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 244.1
OPTIDX NIFTY 28-Feb-19 11400 CE 79 97.95 79 92.6 92.6
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 210.45
OPTIDX NIFTY 28-Feb-19 11500 CE 59 71.05 59 69.25 69.25
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 180.45
OPTIDX NIFTY 28-Feb-19 11600 CE 41.8 51.7 41.8 49.25 49.25
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 154.35
OPTIDX NIFTY 28-Feb-19 11700 CE 0 0 0 165.35 142.35
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 130.65
OPTIDX NIFTY 28-Feb-19 11800 CE 0 0 0 141.65 120.1
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 110.25
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 121 101.05
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 92.5
OPTIDX NIFTY 28-Feb-19 12000 CE 16.9 18.4 15.9 16.6 16.6
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 77.2
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 70.4
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 64.1
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 58.25
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 52.9
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 47.95
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 43.45
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 39.3
OPTIDX NIFTY 28-Feb-19 9000 PE 12 12 10 10 10
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 2.6
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 3.15
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 3.8
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 4.55
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 5.45
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 6.5
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 7.75
OPTIDX NIFTY 28-Feb-19 9400 PE 30 30 30 30 30
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 10.8
OPTIDX NIFTY 28-Feb-19 9500 PE 27.95 27.95 21.5 26.4 26.4
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 14.8
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 17.25
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 20
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 33.35 23.1
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 26.6
OPTIDX NIFTY 28-Feb-19 9800 PE 41.1 42 32 34.75 34.75
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 34.95
OPTIDX NIFTY 28-Feb-19 9900 PE 47 48.35 41.95 43.55 43.55
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 45.25
OPTIDX NIFTY 28-Feb-19 10000 PE 61.35 64 51.6 54 54
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 57.8
OPTIDX NIFTY 28-Feb-19 10100 PE 72.7 72.9 61 62.65 62.65
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 72.95
OPTIDX NIFTY 28-Feb-19 10200 PE 83.65 85.25 71 72.3 72.3
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 90.95
OPTIDX NIFTY 28-Feb-19 10300 PE 94.9 94.9 86 86.1 86.1
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 112.1
OPTIDX NIFTY 28-Feb-19 10400 PE 119.85 122.45 102.15 104.5 104.5
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 137
OPTIDX NIFTY 28-Feb-19 10500 PE 140.3 143.75 118.65 123.6 123.6
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 164.75
OPTIDX NIFTY 28-Feb-19 10600 PE 160.8 161.35 141 143.05 143.05
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 196.85
OPTIDX NIFTY 28-Feb-19 10700 PE 200 200 162.5 164.65 164.65
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 233
OPTIDX NIFTY 28-Feb-19 10800 PE 217.05 219.5 188 188.65 188.65
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 273.3
OPTIDX NIFTY 28-Feb-19 10900 PE 248.2 252.6 215.95 215.95 215.95
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 317.8
OPTIDX NIFTY 28-Feb-19 11000 PE 299.8 299.8 260 267 267
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 366.45
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 450 392.4
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 419.4
OPTIDX NIFTY 28-Feb-19 11200 PE 390 390 378 382.85 382.85
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 476.4
OPTIDX NIFTY 28-Feb-19 11300 PE 455 455 455 455 455
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 537.45
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 569.4
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 602.3
OPTIDX NIFTY 28-Feb-19 11500 PE 0 0 0 650 636.1
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 670.8
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 706.35
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 743.25
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 780.5
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 818.05
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 856.75
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 896.15
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 936.25
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 976.95
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1018.25
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1060.15
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1102.6
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1145.55
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1189
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1232.9
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1277.2
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1321.95
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1367.05
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3443.85
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3345.9
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3248
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3150.05
OPTIDX NIFTY 28-Mar-19 8000 CE 2870 2930.75 2315.4 2921.6 2921.6
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2954.25
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2856.4
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2758.65
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2660.9
OPTIDX NIFTY 28-Mar-19 8500 CE 2470 2470 2470 2470 2470
OPTIDX NIFTY 28-Mar-19 8600 CE 2370 2370 2370 2370 2370
OPTIDX NIFTY 28-Mar-19 8700 CE 2270 2270 2270 2270 2270
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2271.5
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2174.8
OPTIDX NIFTY 28-Mar-19 9000 CE 1927.1 1972 1927.1 1968.85 1968.85
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1982.7
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1887.55
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1793.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1699.7
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1607.4
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1516.35
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1426.75
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1338.9
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1252.95
OPTIDX NIFTY 28-Mar-19 10000 CE 1029.7 1059.8 1015 1049 1049
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1087.6
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 1008.7
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 932.5
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 859.6
OPTIDX NIFTY 28-Mar-19 10500 CE 643.95 656.15 630 656.15 656.15
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 722.1
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 658.6
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 598.6
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 542.15
OPTIDX NIFTY 28-Mar-19 11000 CE 320 334.95 308.15 329.35 329.35
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 439.8
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 394
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 351.65
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 312.65
OPTIDX NIFTY 28-Mar-19 11500 CE 101 113 101 110.3 110.3
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 244.45
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 44.2 214.95
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 188.35
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 165
OPTIDX NIFTY 28-Mar-19 12000 CE 32.3 33 29.9 30.9 30.9
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 265.6 124.1
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 107.15
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 92.2
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 79.05
OPTIDX NIFTY 28-Mar-19 12500 CE 14.5 14.5 14.5 14.5 14.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 57.5
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 48.8
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 41.25
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 34.75
OPTIDX NIFTY 28-Mar-19 13000 CE 10 11 9.9 11 11
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 24.4
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 20.35
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 16.95
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 14.05
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 11.6
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 9.55
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 7.85
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 6.45
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 5.25
OPTIDX NIFTY 28-Mar-19 14000 CE 1.5 1.7 1.35 1.4 1.4
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 3.45
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.1
OPTIDX NIFTY 28-Mar-19 8000 PE 3 4.5 2.15 2.2 2.2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.2
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.3
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.45
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.7
OPTIDX NIFTY 28-Mar-19 8500 PE 0 0 0 9.75 1.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 1.55
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 2.2
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 3.1
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 4.35
OPTIDX NIFTY 28-Mar-19 9000 PE 18 23 16.15 17.1 17.1
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 8.15
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 11
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 14.55
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 19.05
OPTIDX NIFTY 28-Mar-19 9500 PE 45.95 45.95 36.5 37.25 37.25
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 31.6
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 39.95
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 50.05
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 62.05
OPTIDX NIFTY 28-Mar-19 10000 PE 90.95 91.1 77.05 79.55 79.55
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 92.65
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 111.65
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 133.4
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 158.5
OPTIDX NIFTY 28-Mar-19 10500 PE 178 181.2 156.8 160.2 160.2
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 216.9
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 251.35
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 295 289.3
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 330.8
OPTIDX NIFTY 28-Mar-19 11000 PE 343 348 307 311.95 311.95
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 424.35
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 476.5
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 532.1
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 591.1
OPTIDX NIFTY 28-Mar-19 11500 PE 600 606 581 581 581
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 718.8
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 787.25
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 858.55
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 933.2
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1009.3
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1088.2
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1169.25
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1252.25
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1337.05
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1423.45
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1511.4
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1600.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1691.05
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1782.5
OPTIDX NIFTY 28-Mar-19 13000 PE 2035.2 2035.2 2015.15 2015.15 2015.15
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1968.05
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2061.95
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2156.5
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2251.55
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2347.05
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2442.95
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2539.2
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2635.75
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2732.55
OPTIDX NIFTY 28-Mar-19 14000 PE 2926 2927 2880 2894.3 2894.3
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2926.65
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6465.6
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6369.45
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6273.3
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6177.2
OPTIDX NIFTY 27-Jun-19 5000 CE 5700 5740 5700 5735.75 5735.75
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5984.9
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5888.75
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5792.6
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5696.45
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5600.3
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5504.15
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5408
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5311.85
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5215.7
OPTIDX NIFTY 27-Jun-19 6000 CE 4740.1 4740.1 4740.1 4740.1 4740.1
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5023.4
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4927.25
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4831.15
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4735
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4638.85
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4542.7
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4446.55
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4350.4
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4254.3
OPTIDX NIFTY 27-Jun-19 7000 CE 3830 3830 3830 3830 3830
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4062.05
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3965.95
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3869.9
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3773.85
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3677.8
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3581.85
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3486
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3390.15
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3294.5
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3198.9
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3103.55
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3008.35
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2913.4
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2818.8
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2724.55
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2630.7
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2537.4
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2444.65
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2352.55
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2261.25
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2170.75
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2081.25
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1992.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1905.6
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1819.65
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1735.1
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1652.1
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1570.7
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1491.1
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1413.3
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1337.5
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1263.75
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1192.5
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1123
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 1055.5
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 990.8
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 928.55
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 868.75
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 811.45
OPTIDX NIFTY 27-Jun-19 11000 CE 620 620.1 600 620 620
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 704.35
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 654.55
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 607.2
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 562.4
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 600 520
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 480
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 442.35
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 406.95
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 373.8
OPTIDX NIFTY 27-Jun-19 12000 CE 220 230 213 230 230
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 313.8
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 286.8
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 262.2
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 239.05
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 217.65
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 197.3
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 179
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 162.1
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 146.6
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 132.35
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 119.35
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 107.45
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 96.6
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 86.7
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 77.75
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 69.6
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 62.2
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 55.55
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 49.5
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 44.1
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 39.2
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.1
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.1
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.15
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.25
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.35
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.5
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.65
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.95
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 1.25
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 1.7
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 2.3
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 3.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 4.05
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 5.25
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 6.8
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 8.65
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 11
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 13.8
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 17.2
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 21.25
OPTIDX NIFTY 27-Jun-19 9000 PE 73 76.1 73 76.1 76.1
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 31.75
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 38.4
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 46.15
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 55.05
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 196.5 65.25
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 76.85
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 89.95
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 104.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 121.25
OPTIDX NIFTY 27-Jun-19 10000 PE 232.5 233 226 226 226
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 160
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 182.35
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 207.25
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 233.95
OPTIDX NIFTY 27-Jun-19 10500 PE 395.45 401.45 384.3 401.45 401.45
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 294
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 327.9
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 364.25
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 403.1
OPTIDX NIFTY 27-Jun-19 11000 PE 530 550 520 525 525
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 488.3
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 534.65
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 583.45
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 634.8
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 688.55
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 744.7
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 803.15
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 863.95
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 926.9
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 992
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1059.2
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1128.35
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1199.95
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1272.9
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1347.65
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1423.45
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1501.25
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1580.55
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1661.15
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1743.1
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1826.2
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1910.45
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1995.75
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2082.05
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2169.2
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2257.2
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2345.95
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2435.45
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2525.55
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2616.3
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2707.55
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3718.95
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3625.4
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3532.05
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3438.9
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3346
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3253.45
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3161.2
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3069.4
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2978.05
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2887.2
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2796.9
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2707.3
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2618.35
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2530.25
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2442.95
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2356.6
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2271.3
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2187.05
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2103.95
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2022.15
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1941.6
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1862.5
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1784.85
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1708.75
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1634.2
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1561.4
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1490.65
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1421.25
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1353.65
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1287.55
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1223.85
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1162.1
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1102.3
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1044.55
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 988.75
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 935
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 883.25
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 833.5
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 785.7
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 739.9
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 696.1
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 654.2
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 614.25
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 576.15
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 539.85
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 505.4
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 472.65
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 441.6
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 412.2
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 384.4
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 358.1
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 333.35
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 310.6
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 288.7
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 268.15
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 248.35
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 230.2
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 213.15
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 197.25
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 2.95
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 3.75
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 4.75
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 6
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 7.5
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 9.3
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 11.45
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 14
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 17
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 20.5
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 24.6
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 29.35
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 34.8
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 41.05
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 48.15
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 56.2
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 65.2
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 75.35
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 86.65
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 99.2
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 113.05
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 128.3
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 145
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 163.3
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 183.15
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 204.65
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 228.3
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 253.25
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 280.05
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 308.3
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 339
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 371.6
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 406.2
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 442.8
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 481.4
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 522
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 564.6
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 609.25
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 655.85
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 704.45
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 755
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 807.5
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 861.9
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 918.15
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 976.25
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1036.15
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1097.75
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1161.1
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1226.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1292.65
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1360.75
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1430.35
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1501.95
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1574.45
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1648.25
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1722.85
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1799.05
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1876.4
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1954.85
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6627.35
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6534.7
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6442.05
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6349.45
OPTIDX NIFTY 26-Dec-19 5000 CE 5660 5709 5660 5700.7 5700.7
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6164.15
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6071.55
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5978.9
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5886.3
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5793.65
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5701.05
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5608.4
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5515.8
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5423.2
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5330.55
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5237.95
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5145.4
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5052.8
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4960.25
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4867.75
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4775.25
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4682.8
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4590.45
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4498.1
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4405.85
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4313.7
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4221.65
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4129.7
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4037.95
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3946.35
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3855
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3763.85
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3672.95
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3582.4
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2950 3492.15
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3402.35
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3312.95
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3224.05
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3135.65
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3047.85
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2960.7
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2874.2
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2788.5
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2703.55
OPTIDX NIFTY 26-Dec-19 9000 CE 2205 2205 2205 2205 2205
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2536.4
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2454.25
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2373.1
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2293.1
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2214.25
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2136.6
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2060.2
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1985.15
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1911.4
OPTIDX NIFTY 26-Dec-19 10000 CE 1440 1450 1420.1 1431.2 1431.2
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1768.25
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1699.25
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1631.4
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1565.05
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1500.35
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1436.85
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1375.5
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1315.8
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1257.75
OPTIDX NIFTY 26-Dec-19 11000 CE 835 849.85 835 849.8 849.8
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1146.85
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1093.9
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1042.7
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 993.15
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 545 945.3
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 899.1
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 854.6
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 811.75
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 770.55
OPTIDX NIFTY 26-Dec-19 12000 CE 350 364 348 357 357
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 692.85
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 656.35
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 621.35
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 587.85
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 555.75
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 525.1
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 495.85
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 467.9
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 441.3
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 415.9
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 391.8
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 369.4
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 347.65
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 327
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 307.45
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 288.45
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 270.8
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 254.1
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 238.35
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 223.4
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 209.3
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.1
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.1
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.15
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.2
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.25
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.35
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.45
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.6
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.8
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 1
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 1.3
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 1.7
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 2.15
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 2.75
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 3.45
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 4.35
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 5.35
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 6.6
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 8.1
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 9.85
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 11.95
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 14.35
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 17.15
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 20.35
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 24.1
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 28.35
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 33.15
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 38.65
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 44.8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 51.7
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 59.4
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 68
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 77.5
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 87.95
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 99.5
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 112.1
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 210 125.9
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 140.85
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 157.1
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 174.65
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 193.6
OPTIDX NIFTY 26-Dec-19 10000 PE 279.85 310 265 298.25 298.25
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 235.7
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 259.35
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 284.05
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 310.4
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 338.3
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 593.9 367.45
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 398.7
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 431.65
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 466.25
OPTIDX NIFTY 26-Dec-19 11000 PE 560 562 528 538.5 538.5
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 540.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 580.25
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 621.7
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 664.8
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 709.6
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 756
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 804.15
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 853.9
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 905.3
OPTIDX NIFTY 26-Dec-19 12000 PE 950 978.1 945.1 952.1 952.1
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1012.9
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1069
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1126.65
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1185.75
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1246.35
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1308.3
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1371.7
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1436.4
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1502.4
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1569.65
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1638.15
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1708.4
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1779.3
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1851.3
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1924.35
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1997.95
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2072.95
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2148.9
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2225.75
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2303.45
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2381.95
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6783.1
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6693.9
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6604.65
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6515.4
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6426.15
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6336.95
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6247.7
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6158.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6069.25
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5980.05
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5890.85
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5801.7
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5712.55
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5623.4
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5534.3
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5445.2
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5356.2
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5267.2
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5178.3
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5089.45
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5000.7
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4912.05
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4823.5
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4735.1
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4646.85
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4558.75
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4470.85
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4383.15
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4295.75
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4208.55
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4121.65
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4035.1
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3948.9
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3863.1
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3777.75
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3692.8
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3608.35
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3524.45
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3441.15
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3358.4
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3276.35
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3194.95
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3114.3
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3034.35
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2955.25
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2877
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2799.6
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2723.1
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2647.55
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2573
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2499.45
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2426.95
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2355.55
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2285.2
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 2216.05
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2148
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2081.55
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 2015.85
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1951.4
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1888.2
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1826.25
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1765.6
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1705.8
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1647.8
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1591.1
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1535.7
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1481.65
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1428.9
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1377.45
OPTIDX NIFTY 25-Jun-20 11500 CE 1255 1255 1255 1255 1255
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1278.55
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1231.05
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1184.85
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1139.9
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1096.25
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1053.9
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 1012.8
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 972.95
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 934.3
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 896.85
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 860.65
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 825.55
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 791.65
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 758.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 727.15
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 696.6
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 667.05
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 638.55
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 611.1
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 584.65
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 559.15
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 534.55
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 510.95
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 488.75
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 466.95
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 445.95
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.1
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.1
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.15
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.2
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.3
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.35
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.45
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.6
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.8
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 1
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 1.3
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.6
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 2
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 2.5
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 3.1
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 3.8
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 4.65
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 5.6
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 6.75
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 8.1
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 9.7
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 11.5
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 13.55
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 15.9
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 18.6
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 21.65
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 25.1
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 28.95
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 33.25
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 38.1
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 43.4
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 49.35
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 55.85
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 63.05
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 70.9
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 79.45
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 88.8
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 98.9
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 109.9
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 121.75
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 134.5
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 148.2
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 162.9
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 178.6
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 195.35
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 213.15
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 232.1
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 252.15
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 273.35
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 296.15
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 319.7
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 344.5
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 370.5
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 397.8
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 426.4
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 455.85
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 487.1
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 519.65
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 553.5
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 588.65
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 625.15
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 663
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 702.1
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 742.55
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 784.3
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 827.35
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 871.65
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 917.25
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 964.15
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1012.3
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1061.65
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1112.25
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1164.1
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1217.1
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1271.25
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1326.6
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1383.05
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1440.6
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1499.25
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1559
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1619.75
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1681.5
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1744.3
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1808.05
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1872.75
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1938.35
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2005.35
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2072.8
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2141.1
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6938.9
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6853.05
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6767.25
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6681.4
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6595.6
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6509.75
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6423.95
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6338.2
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6252.45
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6166.7
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6081
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5995.3
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5909.7
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5824.1
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5738.55
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5653.1
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5567.75
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5482.45
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5397.25
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5312.15
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5227.2
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5142.4
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5057.75
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4973.3
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4889
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4804.95
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4721.15
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4637.6
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4554.3
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4471.35
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4388.7
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4306.45
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4224.55
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4143.05
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4062
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3981.4
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3901.3
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3821.75
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3742.7
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3664.25
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3586.4
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3509.2
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3432.65
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3356.8
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3281.6
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3207.2
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3133.55
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3060.7
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2988.65
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2917.45
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2400 2847.1
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2777.6
OPTIDX NIFTY 31-Dec-20 9800 CE 2160 2160 2160 2160 2160
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2641.4
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2574.7
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2508.95
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2444.2
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2380.75
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2317.9
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2256.1
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2195.3
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2135.6
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 2076.9
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 2019.25
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1962.25
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1906.8
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1852.4
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1799.1
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1746.9
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1695.7
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1645.65
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1596.6
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1548.7
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1501.8
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1456
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1411.2
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1367.5
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1324.75
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1283.1
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1242.45
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1202.85
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1164.2
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1126.6
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1089.9
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 1054.2
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 1019.45
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 985.65
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 952.75
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 920.75
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 889.65
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 859.45
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 830.1
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 801.6
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 773.9
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 747.05
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 720.95
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.1
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.1
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.15
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.2
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.25
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.35
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.45
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.55
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.7
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.9
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 1.1
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 1.4
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 1.75
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 2.15
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 2.6
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 3.2
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 3.85
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 4.6
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 5.55
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 6.6
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 7.8
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 9.2
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 10.75
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 12.55
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 14.6
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 16.9
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 19.5
OPTIDX NIFTY 31-Dec-20 7500 PE 37.6 45 37.6 45 45
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 25.6
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 150 29.2
OPTIDX NIFTY 31-Dec-20 7800 PE 54 54 54 54 54
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 37.5
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 42.35
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 47.6
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 53.35
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 59.65
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 66.5
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 73.9
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 81.9
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 90.55
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 99.85
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 109.85
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 120.55
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 132
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 144.2
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 157.2
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 171
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 185.65
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 339.25 201.15
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 217.55
OPTIDX NIFTY 31-Dec-20 9800 PE 315 315 315 315 315
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 416 253.05
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 272.2
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 332.25 292.3
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 313.4
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 335.8
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 358.85
OPTIDX NIFTY 31-Dec-20 10500 PE 450 450 450 450 450
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 407.95
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 434.1
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 461.25
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 489.5
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 518.3
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 548.75
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 580.2
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 612.75
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 646.4
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 681.1
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 716.85
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 753.7
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 791.65
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 830.6
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 870.65
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 911.75
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 953.85
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 997
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1041.2
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1086.45
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1132.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1179.9
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1228.1
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1277.3
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1327.45
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1378.55
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1430.6
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1483.55
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1537.45
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1592.2
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1647.85
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1704.35
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1761.7
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1819.9
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1878.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1938.65
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6333.45
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6250.85
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6168.35
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6085.9
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6003.5
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5921.2
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5839
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5756.9
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5674.9
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5593.05
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5511.3
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5429.7
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5348.3
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5267.1
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5186.05
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5105.25
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5024.7
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4944.4
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4864.35
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4784.6
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4705.2
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4626.1
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4547.35
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4469
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4391.1
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4313.55
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4236.5
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4159.85
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4083.75
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4008.15
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3933.1
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3858.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3784.6
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3711.3
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3638.55
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3566.5
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3495.05
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3424.3
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3354.25
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3284.9
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3216.3
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3148.45
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3081.4
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3015.05
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2949.55
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2884.85
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2820.95
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2757.9
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2696.05
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2634.65
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2574.15
OPTIDX NIFTY 24-Jun-21 10600 CE 2625 2625 2625 2625 2625
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2399 2455.7
OPTIDX NIFTY 24-Jun-21 10800 CE 2475 2475 2475 2475 2475
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2440 2340.85
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 1995 2284.8
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 1418.05 2229.6
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2175.35
OPTIDX NIFTY 24-Jun-21 11300 CE 2130 2130 2130 2130 2130
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2069.2
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 2017.75
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1967.2
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1917.55
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1868.85
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1821
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1774.1
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1728.1
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1683.05
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1638.85
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1595.55
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1553.1
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1511.55
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1470.85
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1431.05
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1392.1
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1354
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1316.75
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1280.35
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1244.75
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1209.95
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1175.95
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1142.75
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1110.35
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1078.7
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 1047.8
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 1017.7
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 988.25
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 1.15
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 1.45
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 1.75
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 2.15
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 2.6
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 3.15
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 3.75
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 4.5
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 5.35
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 6.3
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 7.4
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 8.65
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 10.1
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 11.7
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 13.5
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 15.55
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 17.8
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 20.35
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 23.15
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 26.25
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 29.65
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 33.4
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 37.55
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 42
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 46.9
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 52.25
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 58
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 64.25
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 70.95
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 78.2
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 85.95
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 94.25
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 103.15
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 112.65
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 122.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 133.55
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 234 144.95
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 157.05
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 169.85
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 183.35
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 197.55
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 212.55
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 228.3
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 244.85
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 262.15
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 280.3
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 299.25
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 319
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 340
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 361.45
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 383.75
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 406.95
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 431
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 456
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 481.85
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 508.6
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 536.25
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 564.85
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 593.9
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 624.35
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 655.75
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 688.05
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 721.25
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 755.35
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 790.4
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 826.3
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 863.15
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 900.9
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 939.55
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 979.05
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1019.5
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1060.75
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1102.9
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1145.95
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1189.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1234.6
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1280.15
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1326.6
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1373.8
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1421.85
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1470.7
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1520.35
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1570.8
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1622
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1673.95
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1726.65
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1780.05
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6348.65
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6269.5
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6190.45
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6111.5
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6032.65
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5953.95
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5875.35
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5796.9
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5718.6
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5640.45
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5562.5
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5484.75
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5407.25
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5329.95
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5252.85
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5176.05
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5099.55
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5023.3
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4947.4
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4871.8
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4796.55
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4721.7
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4647.2
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4573.1
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4499.4
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4426.2
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4353.4
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4281.05
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4209.25
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4137.9
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4067.1
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3996.8
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3927.1
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3857.95
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3789.35
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3721.4
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3654.05
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3587.3
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3521.2
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3455.8
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3391
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3326.9
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3263.5
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3200.8
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3138.8
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3077.5
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3016.95
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2957.45
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2898.35
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2839.95
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2689 2782.35
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2725.5
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2669.4
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2614.1
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2559.55
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2505.8
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2452.85
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2400.65
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2349.25
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2298.15
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2248.4
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2199.4
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2151.15
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2103.75
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2057.1
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 2011.2
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1966.1
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1921.8
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1878.25
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1835.45
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1793.45
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1752.2
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1711.65
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1671.85
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1632.85
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1594.55
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1557
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1520.15
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1484.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1448.65
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1413.9
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1379.9
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1346.55
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1313.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1281.9
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 2.9
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 3.45
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 4.1
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 4.85
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 5.7
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 6.65
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 7.75
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 9
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 10.4
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 11.95
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 13.7
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 15.65
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 17.85
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 20.2
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 22.85
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 25.75
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 28.9
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 32.4
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 36.15
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 40.25
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 44.7
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 49.55
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 54.75
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 60.35
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 66.35
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 72.8
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 79.7
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 87.1
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 94.95
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 103.3
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 112.2
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 121.6
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 131.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 142.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 275 153.25
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 165
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 177.3
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 190.3
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 203.9
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 218.15
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 233.05
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 248.65
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 264.95
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 281.9
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 299.6
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 318
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 337.15
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 357.35
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 377.95
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 880 399.25
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 421.35
OPTIDX NIFTY 30-Dec-21 10800 PE 717 717 717 717 717
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 467.8
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 492.2
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 517.35
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 543.3
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 570
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 597.5
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 625.8
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 654.45
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 684.35
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 715
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 746.5
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 778.75
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 811.8
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 845.65
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 880.25
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 915.6
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 951.75
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 988.65
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1026.35
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1064.75
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1103.95
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1143.85
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1184.5
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1225.95
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1268.05
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1310.9
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1354.5
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1398.8
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1443.75
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1489.45
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1535.8
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1582.85
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1630.55
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5463.8
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5390.15
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5316.75
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5243.65
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5170.85
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5098.35
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5026.2
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4954.35
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4882.9
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4811.8
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4741.1
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4670.85
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4600.95
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4531.5
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4462.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4393.95
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4325.85
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4258.25
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4191.15
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4124.6
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4058.5
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3993
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3928
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3863.55
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3799.7
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3736.4
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3673.7
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3611.6
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3550.1
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3489.2
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3428.95
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3369.3
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3310.3
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3251.95
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3194.25
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3137.5
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3081.05
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3025.3
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2970.2
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2915.8
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2862.05
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2809
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2756.6
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2704.9
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2653.9
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2603.6
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2553.95
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2505
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2456.75
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2408.75
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2361.95
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2315.8
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2270.3
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2225.5
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2181.4
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2138
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2095.25
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2053.15
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 2011.75
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1971
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1930.9
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1891.45
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1852.7
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1814.5
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1777
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1740.15
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1703.95
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1668.35
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1633.35
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1599
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1565.25
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 26.9
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 30
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 33.4
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 37.1
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 41.05
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 45.35
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 50
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 54.95
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 60.25
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 65.95
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 72.05
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 78.5
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 85.4
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 92.75
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 100.5
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 108.75
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 117.45
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 126.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 136.35
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 146.5
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 157.25
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 168.5
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 180.3
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 192.65
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 205.55
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 219.05
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 233.1
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 247.8
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 263.1
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 278.95
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 295.5
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 312.65
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 330.4
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 348.85
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 367.9
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 387.9
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 408.3
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 429.3
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 451
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 473.35
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 496.4
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 520.1
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 544.5
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 569.6
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 595.35
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 621.85
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 649
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 676.8
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 705.35
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 734.15
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 764.1
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 794.7
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 826
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 858
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 890.7
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 924.05
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 958.05
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 992.75
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1028.15
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1064.15
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1100.85
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1138.2
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1176.2
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1214.8
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1254.1
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1294.05
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1334.6
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1375.8
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1417.6
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1460
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1503
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5315.5
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5246.2
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5177.2
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5108.55
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5040.25
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4972.3
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4904.75
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4837.55
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4770.75
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4704.35
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4638.4
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4572.85
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4507.75
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4443.05
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4378.85
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4315.15
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4251.85
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4189.1
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4126.85
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4065.05
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4003.8
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3943.05
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3882.85
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3823.2
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3764.05
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3705.5
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3647.45
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3590
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3533.1
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3476.8
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3421.05
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3366.2
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3311.6
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3257.6
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3204.2
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3151.35
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3099.15
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3047.55
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2996.5
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2946.1
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2896.3
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2847.1
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2798.5
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2750.55
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2703.2
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2656.45
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2610.3
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2564.3
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2519.4
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2475.1
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2431.4
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2388.35
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2345.85
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2303.95
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2262.65
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2221.95
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2181.85
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2142.3
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2103.35
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 2064.95
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 2027.15
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1989.9
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1953.25
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1917.15
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1881.6
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1846.6
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 49.15
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 53.8
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 58.8
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 64.15
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 69.8
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 75.85
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 82.25
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 89
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 96.2
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 103.8
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 111.8
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 120.2
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 129.05
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 138.4
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 148.15
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 158.4
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 169.1
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 180.3
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 192
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 204.2
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 216.95
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 230.15
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 243.95
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 258.25
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 273.1
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 288.5
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 304.45
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 320.95
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 338.05
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 355.7
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 373.9
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 393.05
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 412.4
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 432.4
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 452.95
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 474.1
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 495.85
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 518.2
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 541.15
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 564.75
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 588.9
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 613.7
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 639.05
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 665.05
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 691.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 718.9
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 746.7
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 774.7
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 803.8
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 833.45
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 863.75
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 894.65
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 926.1
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 958.2
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 990.9
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1024.15
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1058
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1092.45
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1127.45
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1163.05
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1199.25
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1235.95
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1273.25
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1311.15
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1349.55
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1388.55
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5523.7
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5457.05
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5390.75
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5324.75
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5259.05
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5193.7
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5128.65
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5064
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4999.65
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4935.75
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4872.15
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4809
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4746.2
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4683.85
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4621.85
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4560.35
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4499.2
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4438.55
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4378.3
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4318.55
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4259.25
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4200.4
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4142
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4084.1
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4026.7
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3969.8
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3913.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3857.45
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3802
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3747.1
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3692.7
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3638.8
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3585.75
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3532.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3480.55
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3428.75
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3377.5
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3326.75
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3276.55
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3226.9
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3177.8
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3129.2
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3081.15
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3033.65
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2986.7
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2940.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2894.45
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2849.1
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2804.35
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2760.1
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2716.4
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2672.8
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2630.2
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2588.15
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2546.6
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2505.65
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2465.15
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2425.25
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2385.85
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2346.95
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2308.6
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2270.75
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2233.4
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2196.55
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2160.25
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2124.4
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 51.8
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 56.45
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 61.4
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 66.65
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 72.2
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 78.1
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 84.35
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 90.95
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 97.9
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 105.25
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 112.95
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 121.05
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 129.55
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 138.4
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 147.75
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 157.45
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 167.6
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 178.2
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 189.25
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 200.75
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 212.7
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 225.15
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 238.05
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 251.4
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 265.25
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 279.6
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 294.45
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 309.8
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 325.65
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 342
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 358.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 376.25
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 394.45
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 412.9
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 431.8
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 451.3
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 471.3
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 491.8
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 512.9
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 534.5
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 556.65
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 579.35
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 602.55
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 626.35
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 650.65
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 675.5
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 700.9
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 726.85
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 753.35
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 780.35
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 807.95
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 835.6
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 864.3
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 893.5
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 923.25
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 953.5
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 984.35
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1015.65
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1047.55
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1079.9
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1112.8
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1146.25
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1180.15
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1214.6
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1249.55
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1285
FUTIDX NIFTY 27-Dec-18 0 XX 10862 10940 10835.2 10935.05 10935.05
FUTIDX NIFTY 31-Jan-19 0 XX 10924.2 10985 10886 10979.4 10979.4
FUTIDX NIFTY 28-Feb-19 0 XX 10945.15 11020 10916 11013 11013
OPTIDX NIFTY 27-Dec-18 3600 CE 7250 7324.1 7250 7323.95 7323.95
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7215.25
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7115.4
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 7015.6
OPTIDX NIFTY 27-Dec-18 4000 CE 6856 6929.6 6833 6917.2 6917.2
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6815.95
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6716.1
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6616.3
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6516.45
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6416.65
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6316.8
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6217
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6117.2
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 6017.35
OPTIDX NIFTY 27-Dec-18 5000 CE 0 0 0 5904.7 5917.55
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5817.7
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5717.9
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5618.05
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5518.25
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5418.4
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5318.6
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5218.75
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5118.95
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 5019.1
OPTIDX NIFTY 27-Dec-18 6000 CE 4850 4930.3 4850 4928.6 4928.6
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4819.45
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4719.65
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4619.8
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4520
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4420.15
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4320.35
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4220.5
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4120.7
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 4020.85
OPTIDX NIFTY 27-Dec-18 7000 CE 3855 3932.75 3830 3916.5 3916.5
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3821.25
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3721.4
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3621.6
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3521.75
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3421.95
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3322.1
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3222.3
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3122.45
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 3022.65
OPTIDX NIFTY 27-Dec-18 8000 CE 2856.7 2935.6 2835 2926 2926
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2823
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2723.15
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2623.35
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2523.5
OPTIDX NIFTY 27-Dec-18 8500 CE 2345.6 2345.6 2340.05 2340.05 2340.05
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2373.8
OPTIDX NIFTY 27-Dec-18 8600 CE 2253.65 2253.65 2244.1 2244.1 2244.1
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2273.95
OPTIDX NIFTY 27-Dec-18 8700 CE 2153.75 2235 2130.3 2235 2235
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2174.15
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2124.2
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 2074.3
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 2024.4
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1974.5
OPTIDX NIFTY 27-Dec-18 9000 CE 1858 1935.9 1835 1932.7 1932.7
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1874.65
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1801.3 1824.75
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1774.85
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1361.4 1724.95
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1675
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1625.1
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1575.2
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1508 1525.3
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1475.35
OPTIDX NIFTY 27-Dec-18 9500 CE 1351 1434.5 1335 1424.55 1424.55
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1375.55
OPTIDX NIFTY 27-Dec-18 9600 CE 1261.25 1334.1 1251.85 1333.05 1333.05
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1275.7
OPTIDX NIFTY 27-Dec-18 9700 CE 1178.6 1230 1178.6 1230 1230
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1175.9
OPTIDX NIFTY 27-Dec-18 9800 CE 1055 1119.9 1043.75 1119.9 1119.9
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 1076.1
OPTIDX NIFTY 27-Dec-18 9900 CE 955 1035 955 1023.35 1023.35
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 976.3
OPTIDX NIFTY 27-Dec-18 10000 CE 869.6 938.65 840 925.65 925.65
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 642.5 876.6
OPTIDX NIFTY 27-Dec-18 10100 CE 764.9 838 735.75 825.4 825.4
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 347.7 777.1
OPTIDX NIFTY 27-Dec-18 10200 CE 661 734.4 638 733.3 733.3
OPTIDX NIFTY 27-Dec-18 10250 CE 654.4 670.75 654.4 670.75 670.75
OPTIDX NIFTY 27-Dec-18 10300 CE 563 639.3 541.3 633.65 633.65
OPTIDX NIFTY 27-Dec-18 10350 CE 576.8 590.55 576.8 588.05 588.05
OPTIDX NIFTY 27-Dec-18 10400 CE 471 544 445 539.15 539.15
OPTIDX NIFTY 27-Dec-18 10450 CE 414.35 490 395.35 488.9 488.9
OPTIDX NIFTY 27-Dec-18 10500 CE 391.5 448.3 352.4 443.5 443.5
OPTIDX NIFTY 27-Dec-18 10550 CE 334.35 397.35 307.55 397.35 397.35
OPTIDX NIFTY 27-Dec-18 10600 CE 294.15 350 257.85 345.65 345.65
OPTIDX NIFTY 27-Dec-18 10650 CE 236.75 303 217.9 296.95 296.95
OPTIDX NIFTY 27-Dec-18 10700 CE 208.85 263 180.2 257.85 257.85
OPTIDX NIFTY 27-Dec-18 10750 CE 191.1 217 142 213.6 213.6
OPTIDX NIFTY 27-Dec-18 10800 CE 140 178.3 108 173.3 173.3
OPTIDX NIFTY 27-Dec-18 10850 CE 98 143 82.35 138.35 138.35
OPTIDX NIFTY 27-Dec-18 10900 CE 75 110.9 59.1 106.8 106.8
OPTIDX NIFTY 27-Dec-18 10950 CE 56.35 82.1 41.3 79.45 79.45
OPTIDX NIFTY 27-Dec-18 11000 CE 39.1 60.15 28.65 58 58
OPTIDX NIFTY 27-Dec-18 11050 CE 25.45 42.45 18.35 40.1 40.1
OPTIDX NIFTY 27-Dec-18 11100 CE 20.1 29.35 12.1 27.75 27.75
OPTIDX NIFTY 27-Dec-18 11150 CE 7.3 19.05 7.3 18 18
OPTIDX NIFTY 27-Dec-18 11200 CE 8.1 12.65 5.05 11.8 11.8
OPTIDX NIFTY 27-Dec-18 11250 CE 3.65 8.15 3.35 7.7 7.7
OPTIDX NIFTY 27-Dec-18 11300 CE 2.9 5.45 2.25 5.05 5.05
OPTIDX NIFTY 27-Dec-18 11350 CE 1.75 4.2 1.75 3.85 3.85
OPTIDX NIFTY 27-Dec-18 11400 CE 1.8 3.2 1.7 2.9 2.9
OPTIDX NIFTY 27-Dec-18 11450 CE 0.7 3.5 0.7 2.3 2.3
OPTIDX NIFTY 27-Dec-18 11500 CE 0.85 2 0.85 1.8 1.8
OPTIDX NIFTY 27-Dec-18 11550 CE 0.5 2.5 0.45 1.8 1.8
OPTIDX NIFTY 27-Dec-18 11600 CE 1.15 1.7 1.15 1.6 1.6
OPTIDX NIFTY 27-Dec-18 11650 CE 1.15 1.15 0.5 0.65 0.65
OPTIDX NIFTY 27-Dec-18 11700 CE 1 1.4 1 1.25 1.25
OPTIDX NIFTY 27-Dec-18 11750 CE 1.5 2.5 0.7 1.5 1.5
OPTIDX NIFTY 27-Dec-18 11800 CE 0.5 1.5 0.5 1 1
OPTIDX NIFTY 27-Dec-18 11850 CE 0.7 1.6 0.55 0.7 0.7
OPTIDX NIFTY 27-Dec-18 11900 CE 0.95 1 0.65 0.9 0.9
OPTIDX NIFTY 27-Dec-18 11950 CE 2 2 0.9 1.4 1.4
OPTIDX NIFTY 27-Dec-18 12000 CE 1 1.05 0.75 0.9 0.9
OPTIDX NIFTY 27-Dec-18 12050 CE 3 3 3 3 3
OPTIDX NIFTY 27-Dec-18 12100 CE 0.95 0.95 0.95 0.95 0.95
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 0.6 0.05
OPTIDX NIFTY 27-Dec-18 12200 CE 0.25 1.05 0.25 1.05 1.05
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12300 CE 1.4 1.4 0.8 0.8 0.8
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.6 0.8 0.55 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12600 CE 0 0 0 0.55 0
OPTIDX NIFTY 27-Dec-18 12700 CE 0.7 0.7 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12800 CE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.4 0.4 0.3 0.3 0.3
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0.6 0.6 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.25 0.5 0.25 0.5 0.5
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.3 0.45 0.25 0.35 0.35
OPTIDX NIFTY 27-Dec-18 14100 CE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 3600 PE 0.95 0.95 0.35 0.75 0.75
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 1.5 1.5 0.35 0.45 0.45
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 2.9 2.9 1 1 1
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.75 0.9 0.45 0.55 0.55
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.45 0.7 0.45 0.55 0.55
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.4 0.4 0.4 0.4 0.4
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1.65 1.65 0.75 1.1 1.1
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0.45 0.45 0.45 0.45 0.45
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.4 0.9 0.4 0.75 0.75
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 1.5 1.5 1 1 1
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 1.5 1.5 0.85 0.85 0.85
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 1.5 1.75 1.5 1.75 1.75
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 1.45 1.8 1.45 1.8 1.8
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 1.4 1.4 0.85 1.3 1.3
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 0.85 1.3 0.8 1.2 1.2
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 0.85 1.5 0.8 1.2 1.2
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 1 1.75 1 1.7 1.7
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 1.8 2 1.6 1.85 1.85
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0
OPTIDX NIFTY 27-Dec-18 9500 PE 2.05 2.3 1.8 2 2
OPTIDX NIFTY 27-Dec-18 9550 PE 2 2 2 2 2
OPTIDX NIFTY 27-Dec-18 9600 PE 2.25 2.45 2.05 2.3 2.3
OPTIDX NIFTY 27-Dec-18 9650 PE 3.2 3.2 3 3 3
OPTIDX NIFTY 27-Dec-18 9700 PE 2.05 2.4 1.8 2 2
OPTIDX NIFTY 27-Dec-18 9750 PE 1.85 3 1.85 3 3
OPTIDX NIFTY 27-Dec-18 9800 PE 2.9 2.95 2.05 2.65 2.65
OPTIDX NIFTY 27-Dec-18 9850 PE 2.05 2.75 1.55 2.4 2.4
OPTIDX NIFTY 27-Dec-18 9900 PE 3.25 3.5 2.2 2.95 2.95
OPTIDX NIFTY 27-Dec-18 9950 PE 3.3 3.75 3.05 3.6 3.6
OPTIDX NIFTY 27-Dec-18 10000 PE 4.15 4.25 3.25 3.55 3.55
OPTIDX NIFTY 27-Dec-18 10050 PE 4.1 4.1 3 3.6 3.6
OPTIDX NIFTY 27-Dec-18 10100 PE 4.75 4.75 3.45 3.8 3.8
OPTIDX NIFTY 27-Dec-18 10150 PE 4.9 4.95 3.7 4.15 4.15
OPTIDX NIFTY 27-Dec-18 10200 PE 5.65 6.05 3.7 4.1 4.1
OPTIDX NIFTY 27-Dec-18 10250 PE 6.65 7.15 4.4 4.75 4.75
OPTIDX NIFTY 27-Dec-18 10300 PE 9 9 5.4 6 6
OPTIDX NIFTY 27-Dec-18 10350 PE 9.75 10.95 6.4 6.9 6.9
OPTIDX NIFTY 27-Dec-18 10400 PE 10.65 12.55 7.45 7.95 7.95
OPTIDX NIFTY 27-Dec-18 10450 PE 14.15 15.4 8.75 9.25 9.25
OPTIDX NIFTY 27-Dec-18 10500 PE 17.4 19.4 10.6 11.4 11.4
OPTIDX NIFTY 27-Dec-18 10550 PE 21.8 23.8 12.45 13.9 13.9
OPTIDX NIFTY 27-Dec-18 10600 PE 25.1 29.6 14.95 16.3 16.3
OPTIDX NIFTY 27-Dec-18 10650 PE 33 37.15 18.35 20.05 20.05
OPTIDX NIFTY 27-Dec-18 10700 PE 35.45 46.8 23.4 25.1 25.1
OPTIDX NIFTY 27-Dec-18 10750 PE 54.5 59.7 29.9 32.3 32.3
OPTIDX NIFTY 27-Dec-18 10800 PE 71.9 76.75 39 41.55 41.55
OPTIDX NIFTY 27-Dec-18 10850 PE 79 96.55 50.65 54.85 54.85
OPTIDX NIFTY 27-Dec-18 10900 PE 114.1 122.6 68.15 71.6 71.6
OPTIDX NIFTY 27-Dec-18 10950 PE 130.7 153 88.5 92.45 92.45
OPTIDX NIFTY 27-Dec-18 11000 PE 175 191.45 116 120.05 120.05
OPTIDX NIFTY 27-Dec-18 11050 PE 206.15 227.05 140.2 148.15 148.15
OPTIDX NIFTY 27-Dec-18 11100 PE 230.9 269.65 182.55 188.1 188.1
OPTIDX NIFTY 27-Dec-18 11150 PE 305.95 305.95 235.45 235.45 235.45
OPTIDX NIFTY 27-Dec-18 11200 PE 333.05 359.6 263 267.7 267.7
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 347.8
OPTIDX NIFTY 27-Dec-18 11300 PE 433.5 454.2 358.3 361.55 361.55
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 435.55
OPTIDX NIFTY 27-Dec-18 11400 PE 525 552.85 454.9 456.35 456.35
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 528.35
OPTIDX NIFTY 27-Dec-18 11500 PE 632 661.4 557.7 564.3 564.3
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 624.4
OPTIDX NIFTY 27-Dec-18 11600 PE 729 753.3 651.55 652.95 652.95
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 772.95 722.3
OPTIDX NIFTY 27-Dec-18 11700 PE 840 841.25 747.85 752.35 752.35
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 821.25
OPTIDX NIFTY 27-Dec-18 11800 PE 941 941 848 848 848
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 920.7
OPTIDX NIFTY 27-Dec-18 11900 PE 1018.45 1018.5 1018.45 1018.5 1018.5
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1020.35
OPTIDX NIFTY 27-Dec-18 12000 PE 1130 1152 1048 1058.15 1058.15
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1120.1
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1207.55 1170
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1219.95
OPTIDX NIFTY 27-Dec-18 12200 PE 0 0 0 1355.3 1269.85
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1319.75
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1369.65
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1419.55
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1469.5
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1519.4
OPTIDX NIFTY 27-Dec-18 12500 PE 1629.85 1639.55 1548 1555.6 1555.6
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1669.15
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1768.95
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 1868.75
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 1968.6
OPTIDX NIFTY 27-Dec-18 13000 PE 2126 2134.6 2045 2055.05 2055.05
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2168.25
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2268.05
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2367.9
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2467.7
OPTIDX NIFTY 27-Dec-18 13500 PE 2640 2640 2580 2580 2580
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2667.35
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2767.2
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2867
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 2966.85
OPTIDX NIFTY 27-Dec-18 14000 PE 3131.15 3139 3046.75 3059.95 3059.95
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3166.5
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2435.25
OPTIDX NIFTY 31-Jan-19 8600 CE 2280 2330 2280 2330 2330
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2336.15
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2286.6
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2237.1
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2187.55
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2138
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2088.45
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2038.95
OPTIDX NIFTY 31-Jan-19 9000 CE 1890 1957 1858 1950.8 1950.8
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1939.95
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1890.45
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1841
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1791.55
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1742.15
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1692.8
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1643.5
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1594.25
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1545.15
OPTIDX NIFTY 31-Jan-19 9500 CE 1389.25 1466.25 1370 1464.95 1464.95
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1447.15
OPTIDX NIFTY 31-Jan-19 9600 CE 1298.6 1368.45 1290.45 1368.45 1368.45
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1349.8
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1158 1301.4
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1253.25
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 1205.4
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1157.85
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 941.65 1110.65
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1063.85
OPTIDX NIFTY 31-Jan-19 10000 CE 920 993.5 900 983.5 983.5
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 971.8
OPTIDX NIFTY 31-Jan-19 10100 CE 840 883 840 883 883
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 882.05
OPTIDX NIFTY 31-Jan-19 10200 CE 725 803.3 725 794 794
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 795.1
OPTIDX NIFTY 31-Jan-19 10300 CE 640 704.7 630 704 704
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 711.55
OPTIDX NIFTY 31-Jan-19 10400 CE 575 627 545.25 624.55 624.55
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 485 631.85
OPTIDX NIFTY 31-Jan-19 10500 CE 490 548.55 463 541.55 541.55
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 556.85
OPTIDX NIFTY 31-Jan-19 10600 CE 410 465.9 385.95 457.85 457.85
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 485.8
OPTIDX NIFTY 31-Jan-19 10700 CE 335 387.6 312.2 382.75 382.75
OPTIDX NIFTY 31-Jan-19 10750 CE 300 350 281 342 342
OPTIDX NIFTY 31-Jan-19 10800 CE 269.4 318.45 245.55 311.7 311.7
OPTIDX NIFTY 31-Jan-19 10850 CE 240.25 274.45 219 274.45 274.45
OPTIDX NIFTY 31-Jan-19 10900 CE 207.35 254.2 189.25 250.3 250.3
OPTIDX NIFTY 31-Jan-19 10950 CE 180 225 164.95 220.75 220.75
OPTIDX NIFTY 31-Jan-19 11000 CE 162 194.05 137 188.65 188.65
OPTIDX NIFTY 31-Jan-19 11050 CE 0 0 0 216.2 257.4
OPTIDX NIFTY 31-Jan-19 11100 CE 106 145 95.1 140.35 140.35
OPTIDX NIFTY 31-Jan-19 11150 CE 88 111 88 111 111
OPTIDX NIFTY 31-Jan-19 11200 CE 73 100.7 61.85 97.95 97.95
OPTIDX NIFTY 31-Jan-19 11250 CE 0 0 0 169.5 176.55
OPTIDX NIFTY 31-Jan-19 11300 CE 37.15 68.05 37.15 66.05 66.05
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 47.5 143.95
OPTIDX NIFTY 31-Jan-19 11400 CE 32 45.1 25.8 43.15 43.15
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 116.15
OPTIDX NIFTY 31-Jan-19 11500 CE 19.25 30 16 27.3 27.3
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 92.85
OPTIDX NIFTY 31-Jan-19 11600 CE 13.8 18.4 10.25 16.65 16.65
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 73.4
OPTIDX NIFTY 31-Jan-19 11700 CE 9.25 10.9 5.5 9.75 9.75
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 57.4
OPTIDX NIFTY 31-Jan-19 11800 CE 6.3 7 5.3 6.9 6.9
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 44.4
OPTIDX NIFTY 31-Jan-19 11900 CE 5.3 5.45 4.15 4.8 4.8
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 33.95
OPTIDX NIFTY 31-Jan-19 12000 CE 5.45 5.45 3.1 4.65 4.65
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.5 25.7
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 22.25
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 19.25
OPTIDX NIFTY 31-Jan-19 12200 CE 4.05 4.05 4.05 4.05 4.05
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 14.25
OPTIDX NIFTY 31-Jan-19 12300 CE 4 4 4 4 4
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 10.45
OPTIDX NIFTY 31-Jan-19 12400 CE 1.25 1.25 1.25 1.25 1.25
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 2 2 1.2 1.75 1.75
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.05
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.05
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.1
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.1
OPTIDX NIFTY 31-Jan-19 9000 PE 5 5 2.8 3.05 3.05
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.2
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 2.55 0.3
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.35
OPTIDX NIFTY 31-Jan-19 9200 PE 9 9 4.75 4.75 4.75
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.65
OPTIDX NIFTY 31-Jan-19 9300 PE 4.3 4.95 4.3 4.95 4.95
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 1.1
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 9 1.4
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 1.85
OPTIDX NIFTY 31-Jan-19 9500 PE 11 11 6.1 6.5 6.5
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 2.95
OPTIDX NIFTY 31-Jan-19 9600 PE 10.35 10.45 7.45 7.55 7.55
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 4.7
OPTIDX NIFTY 31-Jan-19 9700 PE 12.75 13.35 9.7 9.95 9.95
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 7.25
OPTIDX NIFTY 31-Jan-19 9800 PE 16.6 17.55 12.7 13.15 13.15
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 10.95
OPTIDX NIFTY 31-Jan-19 9900 PE 19.7 21.65 16.15 16.65 16.65
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 16.1
OPTIDX NIFTY 31-Jan-19 10000 PE 27 27.75 20.85 21.4 21.4
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 23.1
OPTIDX NIFTY 31-Jan-19 10100 PE 32.5 34 26 26.75 26.75
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 38 32.45
OPTIDX NIFTY 31-Jan-19 10200 PE 44.2 44.2 33 33.95 33.95
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 44.65
OPTIDX NIFTY 31-Jan-19 10300 PE 49.3 54.2 41.7 43.15 43.15
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 201 60.2
OPTIDX NIFTY 31-Jan-19 10400 PE 64.75 66.75 52.65 54.5 54.5
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 79.6
OPTIDX NIFTY 31-Jan-19 10500 PE 72.5 87.6 67.3 69.2 69.2
OPTIDX NIFTY 31-Jan-19 10550 PE 86.6 87 80 80 80
OPTIDX NIFTY 31-Jan-19 10600 PE 104.25 104.6 83.75 85.55 85.55
OPTIDX NIFTY 31-Jan-19 10650 PE 106 117.15 95.1 95.1 95.1
OPTIDX NIFTY 31-Jan-19 10700 PE 123.4 129 104.4 106.4 106.4
OPTIDX NIFTY 31-Jan-19 10750 PE 141.55 142 136 136 136
OPTIDX NIFTY 31-Jan-19 10800 PE 155 161.75 130.95 133.95 133.95
OPTIDX NIFTY 31-Jan-19 10850 PE 173.75 180 134.9 147.85 147.85
OPTIDX NIFTY 31-Jan-19 10900 PE 190 199.8 163.3 168.5 168.5
OPTIDX NIFTY 31-Jan-19 10950 PE 217.15 220.1 170 192.55 192.55
OPTIDX NIFTY 31-Jan-19 11000 PE 227.55 245 200.3 203.85 203.85
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 921.05 299.8
OPTIDX NIFTY 31-Jan-19 11100 PE 294.6 300.2 250 253.55 253.55
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 355.75
OPTIDX NIFTY 31-Jan-19 11200 PE 344.5 365 304.4 308.05 308.05
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 417.15
OPTIDX NIFTY 31-Jan-19 11300 PE 423.55 443.2 370.85 374.95 374.95
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 483.65
OPTIDX NIFTY 31-Jan-19 11400 PE 510 510 454 455 455
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 554.95
OPTIDX NIFTY 31-Jan-19 11500 PE 599 615.65 522.95 531.55 531.55
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 630.75
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 642 670.1
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 710.4
OPTIDX NIFTY 31-Jan-19 11700 PE 775 775 775 775 775
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 793.5
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 1327.2 836.2
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 879.6
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 1007 923.65
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 968.25
OPTIDX NIFTY 31-Jan-19 12000 PE 1056.75 1090 997.8 998.6 998.6
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1059.15
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1105.25
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1151.8
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1198.65
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1245.9
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1293.4
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1341.2
OPTIDX NIFTY 31-Jan-19 12400 PE 1430.25 1445 1409.3 1445 1445
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 2041.65
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1992.7
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1943.85
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1895.05
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1846.4
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1797.8
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1749.35
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1701.05
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1652.95
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1605
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1557.25
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1509.75
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1462.55
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1415.6
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1368.95
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1322.7
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1276.85
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1231.4
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1186.45
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1141.95
OPTIDX NIFTY 28-Feb-19 10000 CE 0 0 0 960 1098.05
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 1054.7
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 1011.95
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 969.9
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 658.6 928.55
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 887.95
OPTIDX NIFTY 28-Feb-19 10300 CE 785 785 785 785 785
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 809.05
OPTIDX NIFTY 28-Feb-19 10400 CE 635 635 635 635 635
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 733.6
OPTIDX NIFTY 28-Feb-19 10500 CE 602 638.75 601 630.9 630.9
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 661.7
OPTIDX NIFTY 28-Feb-19 10600 CE 473.2 554.25 468.95 554.25 554.25
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 593.85
OPTIDX NIFTY 28-Feb-19 10700 CE 406 470 395.65 469.35 469.35
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 530.15
OPTIDX NIFTY 28-Feb-19 10800 CE 349 397.1 326.75 397.1 397.1
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 470.7
OPTIDX NIFTY 28-Feb-19 10900 CE 281 338.3 270.05 330.85 330.85
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 415.55
OPTIDX NIFTY 28-Feb-19 11000 CE 250 281.9 218.05 276.05 276.05
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 364.75
OPTIDX NIFTY 28-Feb-19 11100 CE 190 226.5 170.3 223.05 223.05
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 318.4
OPTIDX NIFTY 28-Feb-19 11200 CE 134.05 179 130 176.25 176.25
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 276.3
OPTIDX NIFTY 28-Feb-19 11300 CE 107.3 138.5 97 136.25 136.25
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 238.35
OPTIDX NIFTY 28-Feb-19 11400 CE 81.65 105.95 73.95 102.1 102.1
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 204.4
OPTIDX NIFTY 28-Feb-19 11500 CE 63.05 82 51.95 78.9 78.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 174.25
OPTIDX NIFTY 28-Feb-19 11600 CE 43 56.55 37.1 54.8 54.8
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 148.15
OPTIDX NIFTY 28-Feb-19 11700 CE 31 40 30.35 37.9 37.9
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 124.55
OPTIDX NIFTY 28-Feb-19 11800 CE 25.05 33.8 21.3 26.1 26.1
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 104.35
OPTIDX NIFTY 28-Feb-19 11900 CE 20.05 20.05 17.65 17.65 17.65
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 86.85
OPTIDX NIFTY 28-Feb-19 12000 CE 18.8 18.8 14.95 16.3 16.3
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 71.9
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 65.3
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 59.15
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 53.55
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 48.4
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 43.7
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 39.35
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 35.4
OPTIDX NIFTY 28-Feb-19 9000 PE 13 13 13 13 13
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 1.8
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 2.2
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 2.7
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 3.3
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 4
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 4.8
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 5.8
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 30 6.9
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 8.25
OPTIDX NIFTY 28-Feb-19 9500 PE 28.6 28.6 24 24 24
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 11.55
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 13.6
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 15.9
OPTIDX NIFTY 28-Feb-19 9700 PE 35.5 35.5 35.5 35.5 35.5
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 21.6
OPTIDX NIFTY 28-Feb-19 9800 PE 38 41.05 34.2 34.7 34.7
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 28.8
OPTIDX NIFTY 28-Feb-19 9900 PE 43.65 49 41 41.6 41.6
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 37.9
OPTIDX NIFTY 28-Feb-19 10000 PE 58 60.5 48.5 50.85 50.85
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 49.2
OPTIDX NIFTY 28-Feb-19 10100 PE 70.3 70.3 54.8 58.7 58.7
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 62.95
OPTIDX NIFTY 28-Feb-19 10200 PE 77 81.75 66.75 67.95 67.95
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 79.5
OPTIDX NIFTY 28-Feb-19 10300 PE 91.3 93.9 82.65 83.2 83.2
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 99.15
OPTIDX NIFTY 28-Feb-19 10400 PE 110 115.2 98.35 100.75 100.75
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 122.25
OPTIDX NIFTY 28-Feb-19 10500 PE 130 135 114.15 117.4 117.4
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 148.85
OPTIDX NIFTY 28-Feb-19 10600 PE 151 158.2 134.55 136.85 136.85
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 179.6
OPTIDX NIFTY 28-Feb-19 10700 PE 179.1 181.75 160.15 163.05 163.05
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 214.4
OPTIDX NIFTY 28-Feb-19 10800 PE 213.45 217.95 186.25 190.6 190.6
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 253.5
OPTIDX NIFTY 28-Feb-19 10900 PE 250 250 225.9 226.95 226.95
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 296.9
OPTIDX NIFTY 28-Feb-19 11000 PE 284 296.8 258 261.2 261.2
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 344.65
OPTIDX NIFTY 28-Feb-19 11100 PE 0 0 0 450 370.2
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 396.8
OPTIDX NIFTY 28-Feb-19 11200 PE 385 390 360.05 360.05 360.05
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 453.25
OPTIDX NIFTY 28-Feb-19 11300 PE 460 460 410 414 414
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 513.85
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 583.6 545.65
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 578.45
OPTIDX NIFTY 28-Feb-19 11500 PE 618.75 618.75 618.5 618.5 618.5
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 646.8
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 682.35
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 719.25
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 756.55
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 794.2
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 833
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 872.5
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 912.75
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 953.6
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 995.1
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1037.2
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1079.8
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1123
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1166.65
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1210.75
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1255.3
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1300.25
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1345.6
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3462.5
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3364.5
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3266.55
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3168.6
OPTIDX NIFTY 28-Mar-19 8000 CE 2860 2949.7 2707.5 2941.5 2941.5
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2972.7
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2874.8
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2776.9
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2679.1
OPTIDX NIFTY 28-Mar-19 8500 CE 2490 2490 2490 2490 2490
OPTIDX NIFTY 28-Mar-19 8600 CE 2390 2390 2390 2390 2390
OPTIDX NIFTY 28-Mar-19 8700 CE 2290 2290 2290 2290 2290
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2288.95
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2191.95
OPTIDX NIFTY 28-Mar-19 9000 CE 1920.2 1928 1920 1920 1920
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1999
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1903.3
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1808.3
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1714.15
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1620.95
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1529
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1438.4
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1349.4
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1262.25
OPTIDX NIFTY 28-Mar-19 10000 CE 997.1 1076.4 897.3 1067.1 1067.1
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1094.3
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 1014
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 936.45
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 862.25
OPTIDX NIFTY 28-Mar-19 10500 CE 613.9 671.15 589.8 671.15 671.15
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 722
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 657.3
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 596.15
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 538.6
OPTIDX NIFTY 28-Mar-19 11000 CE 300 343 282.7 340.1 340.1
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 434.5
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 387.95
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 345.05
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 305.65
OPTIDX NIFTY 28-Mar-19 11500 CE 97 125 91 119.7 119.7
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 236.95
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 44.2 207.4
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 180.8
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 157.55
OPTIDX NIFTY 28-Mar-19 12000 CE 30 34 27.55 33.5 33.5
OPTIDX NIFTY 28-Mar-19 12100 CE 18.05 18.05 18.05 18.05 18.05
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 100.5
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 85.95
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 73.15
OPTIDX NIFTY 28-Mar-19 12500 CE 12.5 12.5 12 12.5 12.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 52.45
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 44.15
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 37
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 30.95
OPTIDX NIFTY 28-Mar-19 13000 CE 7.5 7.5 7.5 7.5 7.5
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 21.35
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 17.65
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 14.55
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 11.95
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 9.75
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 7.95
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 6.45
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 5.25
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 4.25
OPTIDX NIFTY 28-Mar-19 14000 CE 1.2 1.5 1.1 1.15 1.15
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 2.75
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 2.2 2.8 2.2 2.4 2.4
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.15
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.2
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.3
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.45
OPTIDX NIFTY 28-Mar-19 8500 PE 4.05 4.05 4.05 4.05 4.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 1.05
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 1.55
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 2.25
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 3.2
OPTIDX NIFTY 28-Mar-19 9000 PE 18.3 21.5 18.3 18.5 18.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 6.2
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 8.5
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 11.45
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 15.25
OPTIDX NIFTY 28-Mar-19 9500 PE 41.75 41.8 36.5 39 39
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 26.05
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 33.45
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 42.45
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 53.25
OPTIDX NIFTY 28-Mar-19 10000 PE 86.55 87.55 75 77 77
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 81.3
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 98.95
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 119.4
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 143.15
OPTIDX NIFTY 28-Mar-19 10500 PE 164.3 178 153.9 156.2 156.2
OPTIDX NIFTY 28-Mar-19 10600 PE 0 0 0 515.25 198.9
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 232.15
OPTIDX NIFTY 28-Mar-19 10800 PE 260 274.9 256 256 256
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 309.4
OPTIDX NIFTY 28-Mar-19 11000 PE 327.3 347.9 303.6 307.45 307.45
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 401.25
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 452.7
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 507.75
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 566.3
OPTIDX NIFTY 28-Mar-19 11500 PE 0 0 0 581 628.3
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 693.6
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 762
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 833.35
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 908.1
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 984.45
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1063.65
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1145
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1228.4
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1313.6
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1400.5
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1488.85
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1578.5
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1669.35
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1761.25
OPTIDX NIFTY 28-Mar-19 13000 PE 1980.25 1980.25 1900 1908 1908
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1947.65
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2041.9
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2136.75
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2232.15
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2327.95
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2424.1
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2520.6
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2617.35
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2714.3
OPTIDX NIFTY 28-Mar-19 14000 PE 2970 2970.55 2870 2880.35 2880.35
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2908.8
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6484.85
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6388.65
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6292.5
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6196.3
OPTIDX NIFTY 27-Jun-19 5000 CE 5699 5780 5680 5766.35 5766.35
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6003.95
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5907.8
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5811.65
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5715.45
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5619.3
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5523.1
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5426.95
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5330.75
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5234.6
OPTIDX NIFTY 27-Jun-19 6000 CE 4699 4820 4699 4819.95 4819.95
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5042.25
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4946.1
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4849.9
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4753.75
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4657.6
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4561.4
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4465.25
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4369.05
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4272.9
OPTIDX NIFTY 27-Jun-19 7000 CE 3830 3840 3830 3840 3840
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4080.6
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3984.45
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3888.35
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3792.25
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3696.15
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3600.1
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3504.15
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3408.2
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3312.35
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3216.65
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3121.05
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3025.6
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2930.4
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2835.45
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2740.8
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2646.55
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2552.7
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2459.4
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2366.7
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2274.7
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2183.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2093.15
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2003.85
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1915.65
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1828.7
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1743.1
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1659
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1576.45
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1495.65
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1416.7
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1339.7
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1264.75
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1192.35
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1121.75
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 1053
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 987.2
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 923.9
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 863.1
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 804.85
OPTIDX NIFTY 27-Jun-19 11000 CE 580 645 580 644.9 644.9
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 696.15
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 645.65
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 597.7
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 552.3
OPTIDX NIFTY 27-Jun-19 11500 CE 400 400 400 400 400
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 469.1
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 431.15
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 395.55
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 362.25
OPTIDX NIFTY 27-Jun-19 12000 CE 205 240 201 235 235
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 302.25
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 275.35
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 250.9
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 227.95
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 90 206.3
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 186.7
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 168.65
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 152.15
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 137
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 35.05 123.15
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 110.55
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 99.05
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 88.65
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 79.2
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 70.65
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 62.9
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 55.95
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 49.7
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 44.05
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 39
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 34.5
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.1
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.1
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.15
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.25
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.3
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.45
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.65
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.9
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 1.2
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 1.65
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 2.25
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 3
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 3.95
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 5.15
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 6.7
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 8.6
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 10.95
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 13.8
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 17.3
OPTIDX NIFTY 27-Jun-19 9000 PE 74 77.25 70 70.75 70.75
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 26.4
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 32.25
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 39.1
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 47.05
OPTIDX NIFTY 27-Jun-19 9500 PE 113.1 125 113.1 125 125
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 66.85
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 78.9
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 92.55
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 107.95
OPTIDX NIFTY 27-Jun-19 10000 PE 239 240 220 236.7 236.7
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 144.35
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 165.55
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 189.35
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 214.85
OPTIDX NIFTY 27-Jun-19 10500 PE 370 386.8 369 381.7 381.7
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 272.7
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 305.55
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 340.95
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 378.85
OPTIDX NIFTY 27-Jun-19 11000 PE 570.15 570.15 528.1 542.35 542.35
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 462.45
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 508.15
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 556.35
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 607.15
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 660.5
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 716.3
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 774.5
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 835.1
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 898
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 963.05
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1030.3
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1099.55
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1171.3
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1244.5
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1319.05
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1395.6
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1473.75
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1553.4
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1634.4
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1716.75
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1800.3
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1885
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1970.75
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2057.45
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2145.1
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2233.55
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2322.75
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2412.65
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2503.2
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2594.3
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2685.95
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3736.5
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3642.75
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3549.15
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3455.7
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3362.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3269.6
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3176.95
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3084.7
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2992.8
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2901.4
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2810.55
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2720.25
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2630.65
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2541.75
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2453.65
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2366.45
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2280.2
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2195
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2110.95
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2028.1
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1946.5
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1866.3
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1787.55
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1710.35
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1634.7
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1560.75
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1488.5
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1418.4
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1349.75
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1283
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1217.8
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1155.1
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1094.35
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1035.7
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 979.1
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 924.55
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 872.05
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 821.65
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 773.3
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 726.95
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 682.65
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 640.35
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 600.05
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 561.65
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 525.2
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 490.55
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 457.7
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 426.6
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 397.25
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 369.5
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 343.35
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 319.25
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 296.2
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 274.55
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 254.25
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 234.75
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 216.9
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 200.25
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 184.7
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 2.15
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 2.8
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 3.55
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 4.55
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 5.75
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 7.25
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 9
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 11.15
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 13.65
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 16.65
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 20.2
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 24.3
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 29.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 34.6
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 40.9
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 48.1
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 56.25
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 65.45
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 75.8
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 87.3
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 100.15
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 114.35
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 130
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 147.15
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 165.95
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 186.35
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 208.55
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 232.85
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 258.6
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 286.25
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 315.45
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 347.1
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 380.8
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 416.55
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 454.3
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 494.15
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 536.05
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 580.05
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 626.1
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 674.15
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 724.25
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 776.4
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 830.45
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 886.5
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 944.4
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1004.15
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1065.7
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1129.05
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1194.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1260.7
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1328.95
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1399.25
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1470.6
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1543.35
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1617.45
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1692.35
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1768.9
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1846.65
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1925.5
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6646.35
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6553.7
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6461.05
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6368.4
OPTIDX NIFTY 26-Dec-19 5000 CE 5648.9 5720 5648 5720 5720
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6183.05
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6090.4
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5997.75
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5905.1
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5812.45
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5719.8
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5627.1
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5534.45
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5441.8
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5349.2
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5256.55
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5163.9
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5071.3
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4978.7
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4886.1
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4793.55
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4701.05
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4608.55
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4516.1
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4423.7
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4331.4
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4239.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4147.1
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4055.1
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3963.3
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3871.6
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3780.15
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3688.95
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3598
OPTIDX NIFTY 26-Dec-19 8000 CE 2980 2980 2980 2980 2980
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3417.05
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3327.15
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3237.65
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3148.7
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3060.25
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2972.4
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2885.2
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2798.65
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2712.95
OPTIDX NIFTY 26-Dec-19 9000 CE 2165.1 2173 2145 2163.8 2163.8
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2544
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2460.9
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2378.85
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2297.8
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2217.95
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2139.25
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2061.8
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1985.65
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1910.9
OPTIDX NIFTY 26-Dec-19 10000 CE 1399 1435 1399 1432.5 1432.5
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1765.6
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1695.2
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1626.65
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1559.3
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 905.15 1493.55
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1429.05
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1366.7
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1306.1
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1247.2
OPTIDX NIFTY 26-Dec-19 11000 CE 829.1 859.9 810.15 859.9 859.9
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1134.65
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1080.95
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1029.05
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 978.9
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 545 930.45
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 883.7
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 838.7
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 795.45
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 753.8
OPTIDX NIFTY 26-Dec-19 12000 CE 343 365 338 364.95 364.95
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 675.55
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 638.8
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 603.65
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 570
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 537.85
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 507.2
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 477.95
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 450.05
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 423.55
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 398.3
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 374.85
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 352.2
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 330.7
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 310.3
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 291.05
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 272.3
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 255
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 238.65
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 223.25
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 208.7
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 194.95
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.1
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.15
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.2
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.3
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.4
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.55
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.7
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.95
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 1.2
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 1.55
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 2
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 2.55
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 3.25
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 4.05
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 5.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 6.25
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 7.7
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 9.4
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 11.45
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 13.8
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 16.55
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 19.75
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 23.4
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 27.65
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 32.45
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 37.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 44.05
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 50.95
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 58.7
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 67.35
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 76.9
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 87.5
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 99.15
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 210 111.95
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 125.9
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 141.1
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 157.65
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 175.5
OPTIDX NIFTY 26-Dec-19 10000 PE 279 287 266 269.8 269.8
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 215.55
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 237.8
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 261.9
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 287.2
OPTIDX NIFTY 26-Dec-19 10500 PE 0 0 0 465 314.15
OPTIDX NIFTY 26-Dec-19 10600 PE 307.55 509.15 307.55 509.15 509.15
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 372.65
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 404.65
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 438.45
OPTIDX NIFTY 26-Dec-19 11000 PE 565 577.85 513 538.55 538.55
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 511.2
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 550.15
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 590.9
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 633.4
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 677.65
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 723.55
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 771.2
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 820.6
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 871.65
OPTIDX NIFTY 26-Dec-19 12000 PE 998 998 940 940 940
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 978.65
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1034.6
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1092.1
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1151.1
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1211.65
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1273.65
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1337.05
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1401.85
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1467.95
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1535.4
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1604.6
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1674.6
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1745.75
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1818.05
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1891.4
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1965.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2040.7
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2117
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2194.25
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2272.35
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2351.3
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6802
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6712.75
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6623.45
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6534.2
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6444.9
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6355.65
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6266.4
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6177.1
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6087.85
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5998.6
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5909.35
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5820.15
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5730.9
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5641.7
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5552.55
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5463.4
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5374.25
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5285.2
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5196.15
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5107.2
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5018.3
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4929.45
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4840.75
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4752.1
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4663.6
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4575.25
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4487.1
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4399.1
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4311.3
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4223.75
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4136.45
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4049.45
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3962.75
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3876.45
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3790.5
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3705
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3619.95
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3535.35
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3451.35
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3367.9
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3285.05
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3202.85
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3121.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3040.55
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2960.55
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2881.4
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2803.05
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2725.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2649.1
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2573.55
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2499
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2425.5
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2353.05
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2281.75
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1840 2211.55
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2142.5
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2074.65
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 2008.4
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1942.95
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1878.75
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1815.85
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1754.3
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1693.55
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1634.7
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1577.15
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1520.95
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1466.05
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1412.55
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1360.4
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1255 1309.65
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1260.2
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1212.1
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1165.35
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1119.9
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1075.75
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1032.95
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 991.45
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 951.25
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 912.3
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 874.6
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 838.1
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 802.85
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 768.75
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 735.85
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 704.1
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 673.45
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 643.9
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 615.45
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 588.05
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 561.65
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 536.25
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 511.8
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 488.35
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 466.35
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 444.75
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 424.05
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.1
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.1
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.15
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.2
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.25
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.3
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.4
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.55
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.7
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.9
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.15
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.45
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 1.85
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 2.3
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 2.85
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 3.5
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 4.25
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 5.2
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 6.3
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 7.55
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 9.05
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 10.75
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 12.75
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 15.05
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 17.65
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 20.6
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 23.9
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 27.7
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 31.9
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 36.6
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 41.85
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 47.65
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 54.1
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 61.2
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 68.95
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 77.45
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 86.75
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 96.85
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 107.75
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 119.6
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 132.35
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 146.1
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 160.85
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 176.6
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 193.45
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 211.4
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 230.5
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 250.7
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 272.15
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 295.15
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 319
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 344.1
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 370.45
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 398.15
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 426.7
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 457.1
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 488.85
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 521.9
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 556.35
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 592.1
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 629.25
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 667.7
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 707.55
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 748.75
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 791.25
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 835.1
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 880.25
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 926.7
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 974.5
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1023.55
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1073.85
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1125.45
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1178.25
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1232.25
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1287.45
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1343.8
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1401.35
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1459.95
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1519.7
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1580.5
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1642.35
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1705.25
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1769.15
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1834
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1899.8
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1967.05
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2034.75
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2103.3
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6957.65
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6871.75
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6785.85
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6700
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6614.15
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6528.25
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6442.4
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6356.55
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6270.75
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6184.95
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6099.15
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6013.4
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5927.65
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5841.95
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5756.35
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5670.75
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5585.2
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5499.75
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5414.4
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5329.1
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5243.9
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5158.85
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5073.95
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4989.2
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4904.6
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4820.2
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4736
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4652.05
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4568.35
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4484.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4401.8
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4319
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4236.55
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4154.45
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4072.8
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3991.55
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3910.8
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3830.5
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3750.75
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3671.55
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3592.9
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3514.85
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3437.45
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3360.75
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3284.7
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3209.4
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3134.8
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3061
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2988.05
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2915.85
OPTIDX NIFTY 31-Dec-20 9600 CE 2525 2525 2525 2525 2525
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2774.1
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2704.6
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2635.95
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2568.3
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2501.55
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2435.85
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2371.1
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2307.65
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2244.95
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2183.2
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2122.55
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 2063
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 2004.45
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1947.05
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1890.3
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1835.1
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1781
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1728
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1676.1
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1625.35
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1575.65
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1527.05
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1479.55
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1433.15
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1387.85
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1343.6
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1300.4
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1258.3
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1217.25
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1177.2
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1138.25
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1100.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1063.3
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 1027.35
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 992.4
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 958.4
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 925.3
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 893.2
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 862
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 831.7
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 802.3
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 773.75
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 746.1
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 719.25
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 693.25
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.1
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.1
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.15
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.15
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.25
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.3
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.4
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.5
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.6
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.8
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 1
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 1.25
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.55
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1.9
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 2.35
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 2.85
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 3.5
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 4.2
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 5.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 6
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 7.15
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 8.45
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 9.95
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 11.65
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 13.6
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 15.8
OPTIDX NIFTY 31-Dec-20 7500 PE 55.2 55.2 55.2 55.2 55.2
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 21
OPTIDX NIFTY 31-Dec-20 7700 PE 48 48 48 48 48
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 27.55
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 31.35
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 35.6
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 40.25
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 45.35
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 51
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 57.1
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 63.8
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 71.05
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 78.9
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 87.4
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 96.55
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 106.4
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 117
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 128.3
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 140.4
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 153.3
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 167.05
OPTIDX NIFTY 31-Dec-20 9600 PE 252 252 252 252 252
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 197.1
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 315 213.45
OPTIDX NIFTY 31-Dec-20 9900 PE 288.7 288.7 288.7 288.7 288.7
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 248.95
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 332.25 268.1
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 288.25
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 309.4
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 331.9
OPTIDX NIFTY 31-Dec-20 10500 PE 475.5 475.5 475 475 475
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 379.25
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 404.5
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 430.8
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 458.15
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 486.65
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 515.75
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 546.45
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 578.25
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 611.15
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 645.2
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 680.3
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 716.5
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 753.8
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 792.2
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 831.7
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 872.25
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 913.9
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 956.6
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1000.4
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1045.25
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1091.1
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1138
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1185.95
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1234.9
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1284.85
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1335.75
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1387.65
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1440.45
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1494.25
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1548.95
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1604.55
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1661
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1718.4
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1776.6
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1835.65
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1895.55
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6351.35
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6268.7
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6186.05
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6103.45
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6020.95
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5938.5
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5856.1
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5773.8
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5691.6
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5609.45
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5527.5
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5445.65
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5363.95
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5282.4
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5201
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5119.85
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5038.9
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4958.15
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4877.65
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4797.45
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4717.5
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4637.9
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4558.6
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4479.65
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4401.1
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4322.95
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4245.2
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4167.9
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4091.05
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4014.7
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3938.85
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3863.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3788.8
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3714.65
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3641.05
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3568.1
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3495.8
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3424.15
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3353.2
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3282.95
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3213.45
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3144.65
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3076.6
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3009.35
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2942.9
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2877.25
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2812.4
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2748.4
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2685.3
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2623.35
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2561.9
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2501.35
OPTIDX NIFTY 24-Jun-21 10700 CE 2525 2525 2525 2525 2525
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2382.9
OPTIDX NIFTY 24-Jun-21 10900 CE 2380 2380 2380 2380 2380
OPTIDX NIFTY 24-Jun-21 11000 CE 2290 2290 2290 2290 2290
OPTIDX NIFTY 24-Jun-21 11100 CE 2245 2245 2245 2245 2245
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2157
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2102.85
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2049.25
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1997
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1945.7
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1895.35
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1845.95
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1797.45
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1749.9
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1703.3
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1657.6
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1612.85
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1569
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1526.05
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1484
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1442.85
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1402.6
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1363.25
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1324.8
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1287.2
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1250.45
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1214.55
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1179.5
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1145.25
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1111.85
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1079.25
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1047.45
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 1016.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 986.15
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 956.65
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.8
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 1
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 1.25
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.55
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1.9
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 2.3
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 2.8
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 3.4
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 4.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 4.8
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 5.7
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 6.75
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 7.9
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 9.25
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 10.75
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 12.45
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 14.35
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 16.5
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 18.9
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 21.55
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 24.5
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 27.75
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 31.35
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 35.25
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 39.6
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 44.3
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 49.45
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 55
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 61.05
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 67.55
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 74.6
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 82.15
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 90.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 99
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 108.3
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 118.25
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 234 128.8
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 140.05
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 151.95
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 164.55
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 177.9
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 192
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 206.85
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 222.45
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 238.9
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 256.1
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 274.15
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 293.05
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 312.75
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 333.7
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 355.15
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 377.45
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 400.65
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 424.8
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 449.8
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 475.75
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 502.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 530.4
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 559.1
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 588.35
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 619
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 650.6
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 683.1
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 716.55
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 750.95
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 786.3
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 822.55
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 859.75
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 897.85
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 936.85
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 976.8
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1017.65
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1059.35
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1102
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1145.55
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1189.95
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1235.2
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1281.35
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1328.3
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1376.15
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1424.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1474.25
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1524.5
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1575.6
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1627.45
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1680.05
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1733.45
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6365.9
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6286.6
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6207.4
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6128.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6049.2
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5970.2
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5891.35
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5812.65
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5734.05
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5655.6
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5577.35
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5499.25
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5421.3
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5343.6
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5266.1
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5188.85
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5111.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5035.1
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4958.65
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4882.5
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4806.7
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4731.2
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4656.1
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4581.35
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4507
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4433.05
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4359.55
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4286.45
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4213.85
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4141.75
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4070.15
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3999.05
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3928.5
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3858.5
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3789.1
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3720.25
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3652
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3584.4
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3517.4
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3451.05
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3385.4
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3320.35
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3256.05
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3192.4
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3129.5
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3067.3
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3005.8
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2945.05
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2885.1
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2826.15
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2689 2767.65
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2709.95
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2652.95
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2596.8
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2541.4
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2486.8
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2433.05
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2380.05
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2327.85
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2276.45
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2225.45
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2175.7
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2126.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2078.65
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2031.3
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1984.8
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1939.05
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1894.15
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1850
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1806.65
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1764.1
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1722.3
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1681.3
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1641.05
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1601.55
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1562.85
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1524.9
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1487.65
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1451.2
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1415.45
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1380.45
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1346.1
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1312.5
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1279.6
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1247.4
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 2.15
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 2.55
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 3.05
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 3.65
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 4.35
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 5.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 6
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 7
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 8.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 9.45
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 10.9
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 12.55
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 14.35
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 16.35
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 18.6
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 21.1
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 23.8
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 26.85
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 30.1
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 33.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 37.6
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 41.85
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 46.5
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 51.45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 56.85
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 62.65
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 68.85
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 75.55
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 82.7
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 90.3
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 98.45
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 107.1
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 116.25
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 126
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 275 136.3
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 147.2
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 158.7
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 170.8
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 183.55
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 196.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 211
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 225.75
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 241.15
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 257.25
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 274.05
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 291.6
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 309.85
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 328.85
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 348.6
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 880 369.4
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 390.65
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 717 412.65
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 694.45 435.45
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 459
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 483.35
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 508.5
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 534.4
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 561.15
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 588.7
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 617.05
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 645.8
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 675.8
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 706.6
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 738.2
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 770.6
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 803.8
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 837.8
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 872.65
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 908.25
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 944.6
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 981.8
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1019.75
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1058.45
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1097.95
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1138.2
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1179.2
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1221
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1263.5
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1306.75
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1350.75
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1395.45
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1440.9
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1487.05
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1533.85
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1581.4
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5476.25
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5402.15
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5328.25
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5254.65
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5181.3
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5108.2
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5035.45
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4963.05
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4890.95
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4819.2
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4747.85
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4676.85
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4606.25
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4536.1
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4466.35
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4397
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4328.15
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4259.75
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4191.85
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4124.45
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4057.55
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3991.15
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3925.35
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3860.05
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3795.3
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3731.15
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3667.55
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3604.55
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3542.15
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3480.4
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3419.25
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3358.7
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3298.8
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3239.55
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3180.95
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3123
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3066.05
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3009.4
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2953.45
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2898.2
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2843.6
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2789.7
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2736.5
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2684
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2632.2
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2581.05
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2530.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2480.95
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2431.95
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2383.25
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2335.7
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2288.85
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2242.7
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2197.25
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2152.5
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2108.45
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2065.1
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2022.45
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1980.5
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1939.2
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1898.55
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1858.65
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1819.4
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1780.75
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1742.8
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1705.55
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1668.9
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1632.95
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1597.6
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1562.9
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1528.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 22.05
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 24.75
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 27.7
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 30.9
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 34.35
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 38.15
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 42.2
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 46.6
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 51.35
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 56.45
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 61.9
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 67.7
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 73.95
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 80.6
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 87.65
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 95.15
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 103.15
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 111.55
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 120.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 129.9
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 139.8
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 150.25
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 161.25
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 172.8
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 184.85
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 197.55
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 210.75
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 224.6
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 239.05
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 254.05
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 269.75
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 286.05
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 302.95
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 320.55
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 338.75
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 357.65
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 377.5
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 397.7
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 418.55
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 440.1
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 462.35
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 485.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 508.9
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 533.2
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 558.25
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 583.95
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 610.35
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 637.5
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 665.3
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 693.4
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 722.7
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 752.65
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 783.35
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 814.7
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 846.8
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 879.6
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 913.05
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 947.2
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 982.05
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1017.6
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1053.8
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1090.7
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1128.25
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1166.45
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1205.35
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1244.9
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1285.1
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1325.9
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1367.4
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1409.55
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1452.3
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5324.7
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5254.85
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5185.25
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5115.95
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5047.05
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4978.45
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4910.15
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4842.3
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4774.75
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4707.65
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4640.95
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4574.6
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4508.75
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4443.3
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4378.3
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4313.75
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4249.65
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4186.05
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4122.95
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4060.35
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3998.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3936.65
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3875.55
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3815.05
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3755.05
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3695.6
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3636.7
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3578.4
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3520.6
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3463.45
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3406.85
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3350.8
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3295.7
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3240.85
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3186.6
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3132.9
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3079.85
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3027.45
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2975.6
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2924.4
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2873.8
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2823.8
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2774.45
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2725.7
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2677.6
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2630.1
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2583.25
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2537
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2490.95
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2446
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2401.65
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2357.9
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2314.8
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2272.3
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2230.4
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2189.1
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2148.45
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2108.35
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2068.9
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 2030
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1991.7
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1954
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1916.85
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1880.3
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1844.35
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1808.95
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 41.45
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 45.55
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 50
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 54.75
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 59.8
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 65.25
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 71
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 77.15
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 83.65
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 90.55
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 97.85
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 105.55
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 113.7
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 122.25
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 131.25
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 140.75
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 150.7
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 161.1
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 172
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 183.4
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 195.3
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 207.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 220.7
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 234.2
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 248.2
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 262.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 277.9
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 293.6
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 309.85
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 326.7
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 344.1
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 362.1
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 381
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 400.2
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 419.95
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 440.3
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 461.25
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 482.85
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 505.05
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 527.85
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 551.25
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 575.3
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 599.95
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 625.25
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 651.15
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 677.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 704.85
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 732.6
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 760.55
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 789.6
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 819.3
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 849.6
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 880.5
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 912
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 944.15
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 976.85
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1010.2
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1044.15
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1078.7
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1113.85
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1149.55
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1185.9
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1222.75
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1260.2
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1298.3
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1336.9
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5532.45
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5465.25
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5398.3
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5331.7
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5265.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5199.35
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5133.65
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5068.3
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5003.3
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4938.65
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4874.35
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4810.45
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4746.9
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4683.75
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4621.05
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4558.7
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4496.8
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4435.35
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4374.3
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4313.7
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4253.55
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4193.9
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4134.65
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4075.95
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4017.7
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3959.9
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3902.65
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3845.85
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3789.6
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3733.85
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3678.6
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3623.85
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3569.65
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3516
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3463.15
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3410.5
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3358.45
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3306.85
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3255.85
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3205.4
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3155.5
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3106.1
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3057.3
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3009.05
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2961.3
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2914.15
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2867.55
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2821.5
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2776
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2731.1
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2686.7
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2642.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2599.15
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2556.45
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2514.3
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2472.7
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2431.65
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2391.1
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2351.1
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2311.7
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2272.75
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2234.4
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2196.55
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2159.25
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2122.45
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2086.15
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 43.75
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 47.85
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 52.25
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 56.95
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 61.95
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 67.25
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 72.9
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 78.85
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 85.15
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 91.8
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 98.85
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 106.25
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 114
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 122.2
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 130.75
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 139.75
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 149.15
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 159
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 169.3
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 180
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 191.2
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 202.85
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 214.95
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 227.5
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 240.6
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 254.15
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 268.15
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 282.7
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 297.75
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 313.3
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 329.4
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 346
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 363.1
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 380.75
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 399.2
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 417.9
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 437.1
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 456.85
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 477.2
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 498.05
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 519.45
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 541.4
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 563.9
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 586.95
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 610.55
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 634.7
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 659.4
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 684.65
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 710.5
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 736.85
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 763.8
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 791.3
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 818.9
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 847.5
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 876.65
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 906.35
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 936.65
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 967.4
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 998.75
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1030.65
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1063.05
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1096
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1129.45
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1163.45
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1197.95
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1233
FUTIDX NIFTY 27-Dec-18 0 XX 10959.95 11006.25 10946.45 10986.5 10986.5
FUTIDX NIFTY 31-Jan-19 0 XX 11008.9 11050 10993.45 11032.2 11032.2
FUTIDX NIFTY 28-Feb-19 0 XX 11034.35 11083.25 11027 11063.5 11063.5
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 7323.95 7372.95
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7273.1
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7173.25
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 7073.4
OPTIDX NIFTY 27-Dec-18 4000 CE 6936 6993 6936 6981.8 6981.8
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6873.75
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6773.9
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6674.05
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6574.2
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6474.35
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6374.5
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6274.65
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6174.85
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 6075
OPTIDX NIFTY 27-Dec-18 5000 CE 5970 5970 5968 5968.7 5968.7
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5875.3
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5775.45
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5675.6
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5575.75
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5475.9
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5376.1
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5276.25
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5176.4
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 5076.55
OPTIDX NIFTY 27-Dec-18 6000 CE 4963.55 4996.5 4947.25 4982.4 4982.4
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4876.85
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4777
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4677.15
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4577.35
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4477.5
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4377.65
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4277.8
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4177.95
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 4078.1
OPTIDX NIFTY 27-Dec-18 7000 CE 3962 3992 3941.75 3963.15 3963.15
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3878.4
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3778.6
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3678.75
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3578.9
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3479.05
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3379.2
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3279.35
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3179.5
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 3079.65
OPTIDX NIFTY 27-Dec-18 8000 CE 2965 2998.8 2945 2983 2983
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2880
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2780.15
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2680.3
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2580.45
OPTIDX NIFTY 27-Dec-18 8500 CE 2475 2494.7 2466 2484.9 2484.9
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2430.7
OPTIDX NIFTY 27-Dec-18 8600 CE 2372.95 2396.4 2372.95 2391.4 2391.4
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2330.85
OPTIDX NIFTY 27-Dec-18 8700 CE 2271.7 2283.7 2247.05 2277.6 2277.6
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2231
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2181.1
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 2131.15
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 2081.25
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 2031.3
OPTIDX NIFTY 27-Dec-18 9000 CE 1967.25 1999.25 1945 1982.55 1982.55
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1931.45
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1801.3 1881.55
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1831.65
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1361.4 1781.7
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1731.8
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1681.85
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1631.95
OPTIDX NIFTY 27-Dec-18 9400 CE 1550 1585.5 1550 1585.5 1585.5
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1532.1
OPTIDX NIFTY 27-Dec-18 9500 CE 1466 1500 1443 1484.1 1484.1
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1432.25
OPTIDX NIFTY 27-Dec-18 9600 CE 1362.65 1402.15 1348.1 1379.15 1379.15
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1332.4
OPTIDX NIFTY 27-Dec-18 9700 CE 1265 1302.2 1260 1281.55 1281.55
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1232.55
OPTIDX NIFTY 27-Dec-18 9800 CE 1175.25 1186.35 1172.4 1172.4 1172.4
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 1132.7
OPTIDX NIFTY 27-Dec-18 9900 CE 1060 1091.8 1050.4 1075.8 1075.8
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 1032.9
OPTIDX NIFTY 27-Dec-18 10000 CE 960 1002.25 947 983 983
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 642.5 933.05
OPTIDX NIFTY 27-Dec-18 10100 CE 865.4 895 848.95 881.35 881.35
OPTIDX NIFTY 27-Dec-18 10150 CE 0 0 0 347.7 833.3
OPTIDX NIFTY 27-Dec-18 10200 CE 754.35 799.65 749 783.55 783.55
OPTIDX NIFTY 27-Dec-18 10250 CE 0 0 0 670.75 733.75
OPTIDX NIFTY 27-Dec-18 10300 CE 650 700 650 683.6 683.6
OPTIDX NIFTY 27-Dec-18 10350 CE 647.5 647.7 638.25 647.7 647.7
OPTIDX NIFTY 27-Dec-18 10400 CE 551.1 609.2 550 590.65 590.65
OPTIDX NIFTY 27-Dec-18 10450 CE 519.65 543.05 502 529.6 529.6
OPTIDX NIFTY 27-Dec-18 10500 CE 475.15 513.1 455.55 492.35 492.35
OPTIDX NIFTY 27-Dec-18 10550 CE 408.1 446.2 400 434.5 434.5
OPTIDX NIFTY 27-Dec-18 10600 CE 370.9 411 355.5 387 387
OPTIDX NIFTY 27-Dec-18 10650 CE 324.55 358.35 313 343.35 343.35
OPTIDX NIFTY 27-Dec-18 10700 CE 282.4 320 266 300.35 300.35
OPTIDX NIFTY 27-Dec-18 10750 CE 257.9 272 225 258.05 258.05
OPTIDX NIFTY 27-Dec-18 10800 CE 181.85 230.75 181.85 214.3 214.3
OPTIDX NIFTY 27-Dec-18 10850 CE 159.5 187 147 171.5 171.5
OPTIDX NIFTY 27-Dec-18 10900 CE 123 150 113.75 136.05 136.05
OPTIDX NIFTY 27-Dec-18 10950 CE 88.85 114.05 85.05 104.1 104.1
OPTIDX NIFTY 27-Dec-18 11000 CE 68 84.15 62.1 75.5 75.5
OPTIDX NIFTY 27-Dec-18 11050 CE 47.1 59 42.75 52.2 52.2
OPTIDX NIFTY 27-Dec-18 11100 CE 32.35 40.45 28.75 35.2 35.2
OPTIDX NIFTY 27-Dec-18 11150 CE 20.95 25.85 18.05 22.3 22.3
OPTIDX NIFTY 27-Dec-18 11200 CE 14.95 19.05 11.85 14.1 14.1
OPTIDX NIFTY 27-Dec-18 11250 CE 7.95 11.3 7.55 9 9
OPTIDX NIFTY 27-Dec-18 11300 CE 9.5 10 5 5.85 5.85
OPTIDX NIFTY 27-Dec-18 11350 CE 3.95 5.1 3.55 4.3 4.3
OPTIDX NIFTY 27-Dec-18 11400 CE 4.65 4.65 2.6 3.2 3.2
OPTIDX NIFTY 27-Dec-18 11450 CE 2.3 3.5 2.3 2.5 2.5
OPTIDX NIFTY 27-Dec-18 11500 CE 1.75 2.15 1.5 1.9 1.9
OPTIDX NIFTY 27-Dec-18 11550 CE 2.45 2.45 1.3 1.65 1.65
OPTIDX NIFTY 27-Dec-18 11600 CE 1.55 1.95 0.85 1.2 1.2
OPTIDX NIFTY 27-Dec-18 11650 CE 1.2 1.2 0.4 0.45 0.45
OPTIDX NIFTY 27-Dec-18 11700 CE 0.25 1.5 0.25 1 1
OPTIDX NIFTY 27-Dec-18 11750 CE 1.15 1.75 0.5 1.05 1.05
OPTIDX NIFTY 27-Dec-18 11800 CE 1.15 1.6 0.8 1 1
OPTIDX NIFTY 27-Dec-18 11850 CE 2.35 2.35 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 11900 CE 0.9 1.05 0.7 0.75 0.75
OPTIDX NIFTY 27-Dec-18 11950 CE 3.7 3.7 0.65 0.8 0.8
OPTIDX NIFTY 27-Dec-18 12000 CE 0.8 1.15 0.8 1 1
OPTIDX NIFTY 27-Dec-18 12050 CE 0 0 0 3 0.05
OPTIDX NIFTY 27-Dec-18 12100 CE 1 1 0.9 0.9 0.9
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 0.6 0.05
OPTIDX NIFTY 27-Dec-18 12200 CE 1 1.3 0.5 0.55 0.55
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12300 CE 0.35 0.9 0.35 0.9 0.9
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12400 CE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.6 0.75 0.55 0.65 0.65
OPTIDX NIFTY 27-Dec-18 12600 CE 0 0 0 0.55 0
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 0.6 0
OPTIDX NIFTY 27-Dec-18 12800 CE 3 3 0.4 1 1
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.35 0.35 0.25 0.25 0.25
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.6 0.6 0.25 0.25 0.25
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.45 0.45 0.2 0.25 0.25
OPTIDX NIFTY 27-Dec-18 14100 CE 0.15 0.15 0.15 0.15 0.15
OPTIDX NIFTY 27-Dec-18 3600 PE 0.2 0.9 0.2 0.8 0.8
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.5 1 0.35 0.55 0.55
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.95 1 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.5 0.55 0.3 0.55 0.55
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 0.5 1.25 0.5 1 1
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.7 0.7 0.65 0.7 0.7
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 1.85 1.85 0.75 0.75 0.75
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0.75 0.75 0.7 0.7 0.7
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 1.15 1.15 1 1 1
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 1.2 1.2 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 1.15 1.35 0.75 1.15 1.15
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 1.4 1.4 0.95 1.3 1.3
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 0.85 1.8 0.85 1.4 1.4
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 1.1 1.7 1.1 1.6 1.6
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 0.35 2 0.35 1.9 1.9
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0
OPTIDX NIFTY 27-Dec-18 9500 PE 1.8 2.15 1.05 1.9 1.9
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 9600 PE 2 2.35 1.95 2.15 2.15
OPTIDX NIFTY 27-Dec-18 9650 PE 2.8 2.8 1.25 1.8 1.8
OPTIDX NIFTY 27-Dec-18 9700 PE 1.1 2.15 1.1 1.9 1.9
OPTIDX NIFTY 27-Dec-18 9750 PE 0.65 1.7 0.65 1.4 1.4
OPTIDX NIFTY 27-Dec-18 9800 PE 2.1 2.8 2 2.4 2.4
OPTIDX NIFTY 27-Dec-18 9850 PE 2 4 2 3 3
OPTIDX NIFTY 27-Dec-18 9900 PE 2.45 2.95 2.25 2.8 2.8
OPTIDX NIFTY 27-Dec-18 9950 PE 3 3.1 0.7 2.75 2.75
OPTIDX NIFTY 27-Dec-18 10000 PE 2.7 3.2 2.6 3.05 3.05
OPTIDX NIFTY 27-Dec-18 10050 PE 2.1 3.4 1 2.5 2.5
OPTIDX NIFTY 27-Dec-18 10100 PE 3.25 3.35 2.65 3.15 3.15
OPTIDX NIFTY 27-Dec-18 10150 PE 2 3.9 2 3.55 3.55
OPTIDX NIFTY 27-Dec-18 10200 PE 3.5 3.95 2.4 3.45 3.45
OPTIDX NIFTY 27-Dec-18 10250 PE 4 4.2 3.3 4.05 4.05
OPTIDX NIFTY 27-Dec-18 10300 PE 3 5.5 2.95 4.55 4.55
OPTIDX NIFTY 27-Dec-18 10350 PE 5.5 5.85 4.85 5.45 5.45
OPTIDX NIFTY 27-Dec-18 10400 PE 6 6.8 5.5 6.5 6.5
OPTIDX NIFTY 27-Dec-18 10450 PE 3.1 7.8 3.1 7.25 7.25
OPTIDX NIFTY 27-Dec-18 10500 PE 8 9.55 5.55 8.8 8.8
OPTIDX NIFTY 27-Dec-18 10550 PE 11.15 11.15 8.45 9.75 9.75
OPTIDX NIFTY 27-Dec-18 10600 PE 10.15 14.45 8.8 11.5 11.5
OPTIDX NIFTY 27-Dec-18 10650 PE 11.65 16.65 11.65 13.7 13.7
OPTIDX NIFTY 27-Dec-18 10700 PE 19.7 21.75 10.2 17.7 17.7
OPTIDX NIFTY 27-Dec-18 10750 PE 25.95 28 20.5 22.45 22.45
OPTIDX NIFTY 27-Dec-18 10800 PE 23.25 37.8 23.25 29.4 29.4
OPTIDX NIFTY 27-Dec-18 10850 PE 47.85 49.8 34.25 38.35 38.35
OPTIDX NIFTY 27-Dec-18 10900 PE 50.15 66.2 44.7 49.95 49.95
OPTIDX NIFTY 27-Dec-18 10950 PE 80.1 85.5 58.2 65.6 65.6
OPTIDX NIFTY 27-Dec-18 11000 PE 115.85 115.85 76.55 86.2 86.2
OPTIDX NIFTY 27-Dec-18 11050 PE 137.45 138.5 100 110.85 110.85
OPTIDX NIFTY 27-Dec-18 11100 PE 163.4 174.9 128.5 142.15 142.15
OPTIDX NIFTY 27-Dec-18 11150 PE 195.35 206.8 169 172.15 172.15
OPTIDX NIFTY 27-Dec-18 11200 PE 241.75 256 204 219.85 219.85
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 369.5 295.05
OPTIDX NIFTY 27-Dec-18 11300 PE 334.55 349 296.15 312.2 312.2
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 380.7
OPTIDX NIFTY 27-Dec-18 11400 PE 432.5 442 390 405.3 405.3
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 485.15 472.5
OPTIDX NIFTY 27-Dec-18 11500 PE 531.25 548.35 491.75 511.5 511.5
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 549.35 568.1
OPTIDX NIFTY 27-Dec-18 11600 PE 620 638.9 592.8 607 607
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 772.95 665.95
OPTIDX NIFTY 27-Dec-18 11700 PE 731.95 734.8 693 708.9 708.9
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 764.9
OPTIDX NIFTY 27-Dec-18 11800 PE 817 822.05 805 805 805
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 864.4
OPTIDX NIFTY 27-Dec-18 11900 PE 932.85 932.85 905.9 905.9 905.9
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 964.1
OPTIDX NIFTY 27-Dec-18 12000 PE 1022.65 1040 987 1002.45 1002.45
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1063.9
OPTIDX NIFTY 27-Dec-18 12100 PE 1089.05 1091.4 1089.05 1091.3 1091.3
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1163.75
OPTIDX NIFTY 27-Dec-18 12200 PE 1190.2 1190.2 1190.2 1190.2 1190.2
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1263.55
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1313.5
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1363.4
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1413.35
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1463.25
OPTIDX NIFTY 27-Dec-18 12500 PE 1518.15 1541 1485 1502.9 1502.9
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1613
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1712.85
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 2080 1812.7
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 1912.55
OPTIDX NIFTY 27-Dec-18 13000 PE 2016.6 2035 1985.5 1994.7 1994.7
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2112.25
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2212.1
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2311.9
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2411.75
OPTIDX NIFTY 27-Dec-18 13500 PE 2505.9 2505.9 2490 2496.25 2496.25
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2611.45
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2711.3
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2811.15
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 2911
OPTIDX NIFTY 27-Dec-18 14000 PE 3023 3035.2 2981.65 2998.5 2998.5
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3110.65
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2491.75
OPTIDX NIFTY 31-Jan-19 8600 CE 2410 2410 2408.5 2408.55 2408.55
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2392.6
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2343.05
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2293.5
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2243.9
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2194.35
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2144.8
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2095.25
OPTIDX NIFTY 31-Jan-19 9000 CE 1970 2025 1970 2010.65 2010.65
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1996.2
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1946.65
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1897.15
OPTIDX NIFTY 31-Jan-19 9200 CE 0 0 0 1204.1 1847.65
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1798.15
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1748.7
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1699.3
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1649.95
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1600.65
OPTIDX NIFTY 31-Jan-19 9500 CE 1487.75 1530.05 1478.6 1519.2 1519.2
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1502.25
OPTIDX NIFTY 31-Jan-19 9600 CE 1400 1450 1391.2 1418.95 1418.95
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1404.3
OPTIDX NIFTY 31-Jan-19 9700 CE 1300 1330.3 1295 1313.85 1313.85
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1306.95
OPTIDX NIFTY 31-Jan-19 9800 CE 0 0 0 1000 1258.6
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1210.5
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 941.65 1162.7
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1115.2
OPTIDX NIFTY 31-Jan-19 10000 CE 1015.2 1051 999 1034.35 1034.35
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 1021.5
OPTIDX NIFTY 31-Jan-19 10100 CE 921.75 944.8 914.2 942.65 942.65
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 929.75
OPTIDX NIFTY 31-Jan-19 10200 CE 812.5 863.6 812.5 855.95 855.95
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 840.5
OPTIDX NIFTY 31-Jan-19 10300 CE 755.15 771.75 725.6 750 750
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 754.3
OPTIDX NIFTY 31-Jan-19 10400 CE 640 684 638 667.6 667.6
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 485 671.65
OPTIDX NIFTY 31-Jan-19 10500 CE 561 598.1 550.65 580.5 580.5
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 593.05
OPTIDX NIFTY 31-Jan-19 10600 CE 493 512.15 468.35 496.45 496.45
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 519
OPTIDX NIFTY 31-Jan-19 10700 CE 400.15 430 391 416.95 416.95
OPTIDX NIFTY 31-Jan-19 10750 CE 370 390 352.15 352.15 352.15
OPTIDX NIFTY 31-Jan-19 10800 CE 326.95 355.8 319.55 343.4 343.4
OPTIDX NIFTY 31-Jan-19 10850 CE 294.65 332.7 294.65 307.05 307.05
OPTIDX NIFTY 31-Jan-19 10900 CE 268.65 286.05 253.55 276.7 276.7
OPTIDX NIFTY 31-Jan-19 10950 CE 237.55 303.65 226 246.4 246.4
OPTIDX NIFTY 31-Jan-19 11000 CE 203.5 224.5 195.5 214.2 214.2
OPTIDX NIFTY 31-Jan-19 11050 CE 192 198.7 181.8 196.85 196.85
OPTIDX NIFTY 31-Jan-19 11100 CE 157.4 169.3 145 160.15 160.15
OPTIDX NIFTY 31-Jan-19 11150 CE 140.2 153.85 116.7 128.65 128.65
OPTIDX NIFTY 31-Jan-19 11200 CE 108.9 120 102.4 113.9 113.9
OPTIDX NIFTY 31-Jan-19 11250 CE 101.65 101.65 73.8 84.9 84.9
OPTIDX NIFTY 31-Jan-19 11300 CE 74.95 82.25 69.75 77.9 77.9
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 47.5 154.75
OPTIDX NIFTY 31-Jan-19 11400 CE 47.45 54.45 45.85 50.75 50.75
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 124.7
OPTIDX NIFTY 31-Jan-19 11500 CE 28.6 35.25 28 32.5 32.5
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 99.5
OPTIDX NIFTY 31-Jan-19 11600 CE 18.75 22.9 17.9 21.05 21.05
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 78.4
OPTIDX NIFTY 31-Jan-19 11700 CE 13 15.4 10.05 13.25 13.25
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 61.1
OPTIDX NIFTY 31-Jan-19 11800 CE 7 9.2 6.5 7.9 7.9
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 47.1
OPTIDX NIFTY 31-Jan-19 11900 CE 5.45 6 4.55 5.65 5.65
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 35.85
OPTIDX NIFTY 31-Jan-19 12000 CE 6.1 6.5 4 4.8 4.8
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.5 27
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 23.35
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 20.1
OPTIDX NIFTY 31-Jan-19 12200 CE 4.05 4.05 4.05 4.05 4.05
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 14.8
OPTIDX NIFTY 31-Jan-19 12300 CE 0 0 0 4 12.65
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 10.75
OPTIDX NIFTY 31-Jan-19 12400 CE 1.65 2 1.65 1.75 1.75
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0
OPTIDX NIFTY 31-Jan-19 8600 PE 1.85 2.7 1.85 2.15 2.15
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.05
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.05
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.05
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.05
OPTIDX NIFTY 31-Jan-19 9000 PE 2.2 3.4 2.2 2.95 2.95
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.1
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 2.55 0.15
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.2
OPTIDX NIFTY 31-Jan-19 9200 PE 4.7 4.7 4.7 4.7 4.7
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.35
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 4.95 0.45
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.65
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 9 0.85
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 1.1
OPTIDX NIFTY 31-Jan-19 9500 PE 6.45 7.35 5.35 6.95 6.95
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 1.85
OPTIDX NIFTY 31-Jan-19 9600 PE 7.95 9.8 6.65 7.7 7.7
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 3
OPTIDX NIFTY 31-Jan-19 9700 PE 8.7 10.65 8.3 9.55 9.55
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 4.8
OPTIDX NIFTY 31-Jan-19 9800 PE 11.7 13.3 11 12.55 12.55
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 7.45
OPTIDX NIFTY 31-Jan-19 9900 PE 14.55 16.6 13.95 15.2 15.2
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 11.3
OPTIDX NIFTY 31-Jan-19 10000 PE 20 20.85 17.85 19.45 19.45
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 16.7
OPTIDX NIFTY 31-Jan-19 10100 PE 22.7 27.1 22.1 24.15 24.15
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 38 24.1
OPTIDX NIFTY 31-Jan-19 10200 PE 29.9 33.2 28.7 30.5 30.5
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 34
OPTIDX NIFTY 31-Jan-19 10300 PE 37.75 42.5 35.95 38.35 38.35
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 201 46.9
OPTIDX NIFTY 31-Jan-19 10400 PE 44.9 53.45 44.55 47.35 47.35
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 63.4
OPTIDX NIFTY 31-Jan-19 10500 PE 62.65 67.25 57.3 60.05 60.05
OPTIDX NIFTY 31-Jan-19 10550 PE 71.45 72.2 64.7 64.7 64.7
OPTIDX NIFTY 31-Jan-19 10600 PE 75 82.45 70.2 74.5 74.5
OPTIDX NIFTY 31-Jan-19 10650 PE 85 89 72.9 82.05 82.05
OPTIDX NIFTY 31-Jan-19 10700 PE 100 103.3 88.2 93.05 93.05
OPTIDX NIFTY 31-Jan-19 10750 PE 108 110 102.25 104.1 104.1
OPTIDX NIFTY 31-Jan-19 10800 PE 123.45 129.25 110.25 117.75 117.75
OPTIDX NIFTY 31-Jan-19 10850 PE 122.95 148.2 122.95 133.35 133.35
OPTIDX NIFTY 31-Jan-19 10900 PE 159.7 161.55 138.85 146.85 146.85
OPTIDX NIFTY 31-Jan-19 10950 PE 178.25 190.55 158 163.75 163.75
OPTIDX NIFTY 31-Jan-19 11000 PE 190.7 198.7 172 179.95 179.95
OPTIDX NIFTY 31-Jan-19 11050 PE 207.8 215.2 195.5 199 199
OPTIDX NIFTY 31-Jan-19 11100 PE 235.5 245.6 216 224.95 224.95
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 316.15
OPTIDX NIFTY 31-Jan-19 11200 PE 297 302.55 265 275.55 275.55
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 374.7
OPTIDX NIFTY 31-Jan-19 11300 PE 352.6 366.8 324 337.55 337.55
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 438.65
OPTIDX NIFTY 31-Jan-19 11400 PE 445 445 395 400.65 400.65
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 507.75
OPTIDX NIFTY 31-Jan-19 11500 PE 509.05 519 472.6 487.8 487.8
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 581.65
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 642 620.2
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 659.75
OPTIDX NIFTY 31-Jan-19 11700 PE 660 663 650 650 650
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 741.55
OPTIDX NIFTY 31-Jan-19 11800 PE 750 750 750 750 750
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 826.65
OPTIDX NIFTY 31-Jan-19 11900 PE 854.95 855.1 854.95 855.1 855.1
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 914.55
OPTIDX NIFTY 31-Jan-19 12000 PE 969.4 986.1 935 949.7 949.7
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1004.8
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1050.7
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1097.05
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1143.8
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1190.85
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1238.3
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1286
OPTIDX NIFTY 31-Jan-19 12400 PE 1352.45 1380 1333 1334.6 1334.6
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 2097.2
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 2048.15
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1999.15
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1950.2
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1901.35
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1852.55
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1803.85
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1755.3
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1706.85
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1658.6
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1552.15 1610.45
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1562.55
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1514.85
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1467.4
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1420.2
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1373.35
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1326.8
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1280.65
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1234.9
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1189.6
OPTIDX NIFTY 28-Feb-19 10000 CE 1070 1070 1070 1070 1070
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 1100.5
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 1056.8
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 1013.7
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 658.6 971.25
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 929.5
OPTIDX NIFTY 28-Feb-19 10300 CE 833.4 840 830 830 830
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 848.25
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 635 808.8
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 770.2
OPTIDX NIFTY 28-Feb-19 10500 CE 640 649 625 649 649
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 696.15
OPTIDX NIFTY 28-Feb-19 10600 CE 555.9 574.4 555.9 574.4 574.4
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 625.05
OPTIDX NIFTY 28-Feb-19 10700 CE 480 490 480 490 490
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 558.55
OPTIDX NIFTY 28-Feb-19 10800 CE 415.9 435 391.85 430.4 430.4
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 496.3
OPTIDX NIFTY 28-Feb-19 10900 CE 355 370 342.3 351.45 351.45
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 438.45
OPTIDX NIFTY 28-Feb-19 11000 CE 299 305 284.8 296.5 296.5
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 385.05
OPTIDX NIFTY 28-Feb-19 11100 CE 245.5 247.35 227.75 239.9 239.9
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 336.1
OPTIDX NIFTY 28-Feb-19 11200 CE 189.95 200.5 181 190.65 190.65
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 291.6
OPTIDX NIFTY 28-Feb-19 11300 CE 147 156.4 135 148.75 148.75
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 251.45
OPTIDX NIFTY 28-Feb-19 11400 CE 112.4 119.55 106.55 115.25 115.25
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 215.45
OPTIDX NIFTY 28-Feb-19 11500 CE 87.15 90.35 78.95 84.4 84.4
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 183.5
OPTIDX NIFTY 28-Feb-19 11600 CE 61 64 56.45 59.4 59.4
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 155.3
OPTIDX NIFTY 28-Feb-19 11700 CE 46.35 46.35 41.4 43.05 43.05
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 131.15
OPTIDX NIFTY 28-Feb-19 11800 CE 30.1 42.5 28.8 32.35 32.35
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 109.3
OPTIDX NIFTY 28-Feb-19 11900 CE 28.05 28.05 18 18 18
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 90.8
OPTIDX NIFTY 28-Feb-19 12000 CE 19.95 20 17 18.75 18.75
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 74.95
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 67.95
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 61.5
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 55.55
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 50.1
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 45.15
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 40.6
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 36.45
OPTIDX NIFTY 28-Feb-19 9000 PE 10 10 10 10 10
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 1.15
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 1.45
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 1.8
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 2.2
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 2.7
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 3.3
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 4
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 30 4.85
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 5.85
OPTIDX NIFTY 28-Feb-19 9500 PE 17.15 23.4 16.9 17.3 17.3
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 8.4
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 9.95
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 11.8
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 35.5 13.9
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 16.3
OPTIDX NIFTY 28-Feb-19 9800 PE 33.1 34.5 31.3 31.6 31.6
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 22.2
OPTIDX NIFTY 28-Feb-19 9900 PE 39 44 35.6 36.95 36.95
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 29.75
OPTIDX NIFTY 28-Feb-19 10000 PE 46 49.85 42.85 45.75 45.75
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 39.2
OPTIDX NIFTY 28-Feb-19 10100 PE 43.5 55.85 43.5 54.55 54.55
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 50.95
OPTIDX NIFTY 28-Feb-19 10200 PE 61.95 66.95 60.3 61.35 61.35
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 65.3
OPTIDX NIFTY 28-Feb-19 10300 PE 79.85 80.15 70.65 72.95 72.95
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 82.6
OPTIDX NIFTY 28-Feb-19 10400 PE 94 96.8 81 85.65 85.65
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 103.2
OPTIDX NIFTY 28-Feb-19 10500 PE 108.65 113 96.1 101.5 101.5
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 127.7
OPTIDX NIFTY 28-Feb-19 10600 PE 125.25 130 114.35 119.45 119.45
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 155.15
OPTIDX NIFTY 28-Feb-19 10700 PE 152 153.9 136 141.05 141.05
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 187.2
OPTIDX NIFTY 28-Feb-19 10800 PE 195 195 163.85 172.4 172.4
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 223.5
OPTIDX NIFTY 28-Feb-19 10900 PE 209.2 218.8 185.75 201.25 201.25
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 264.25
OPTIDX NIFTY 28-Feb-19 11000 PE 248 252.85 226 232.9 232.9
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 309.4
OPTIDX NIFTY 28-Feb-19 11100 PE 284.65 284.65 272.05 273.8 273.8
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 359
OPTIDX NIFTY 28-Feb-19 11200 PE 342.1 345 321 323.8 323.8
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 413.1
OPTIDX NIFTY 28-Feb-19 11300 PE 400 405.1 378 378 378
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 471.5
OPTIDX NIFTY 28-Feb-19 11400 PE 451 465 450 450 450
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 534.1
OPTIDX NIFTY 28-Feb-19 11500 PE 530 540 520 520 520
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 600.7
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 635.4
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 671.05
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 708.05
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 745.5
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 783.25
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 822.2
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 861.85
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 902.25
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 943.3
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 984.95
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1027.25
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1070.05
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1113.45
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1157.3
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1201.6
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1246.35
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1291.45
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3518.75
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3420.75
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3322.75
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3224.75
OPTIDX NIFTY 28-Mar-19 8000 CE 2965 3002 2945 2990.7 2990.7
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3028.75
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2930.8
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2832.85
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2734.95
OPTIDX NIFTY 28-Mar-19 8500 CE 2545 2545 2545 2545 2545
OPTIDX NIFTY 28-Mar-19 8600 CE 2445 2445 2445 2445 2445
OPTIDX NIFTY 28-Mar-19 8700 CE 2345 2345 2345 2345 2345
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2344.15
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2246.85
OPTIDX NIFTY 28-Mar-19 9000 CE 2021.1 2038.6 2017.7 2025 2025
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 2053.1
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1956.85
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1861.15
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1766.2
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1672.05
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1579
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1487.15
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1396.75
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1308
OPTIDX NIFTY 28-Mar-19 10000 CE 1094.95 1135 1091.9 1130 1130
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1136.5
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 1054.2
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 974.5
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 897.65
OPTIDX NIFTY 28-Mar-19 10500 CE 699.4 730 694 720 720
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 753.15
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 686.05
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 622.45
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 562.55
OPTIDX NIFTY 28-Mar-19 11000 CE 355 381.3 350 372.95 372.95
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 453.95
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 405.2
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 360.25
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 318.95
OPTIDX NIFTY 28-Mar-19 11500 CE 120 146.05 120 139.85 139.85
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 246.85
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 44.2 215.8
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 187.85
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 163.35
OPTIDX NIFTY 28-Mar-19 12000 CE 35 37.9 33 36.55 36.55
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 121.05
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 103.65
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 88.35
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 75.05
OPTIDX NIFTY 28-Mar-19 12500 CE 0 0 0 12.5 63.45
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 53.45
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 44.85
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 37.45
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 31.2
OPTIDX NIFTY 28-Mar-19 13000 CE 9 10 6.3 7 7
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 21.35
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 17.55
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 14.4
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 11.75
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 9.55
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 7.75
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 6.25
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 5.05
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 4.05
OPTIDX NIFTY 28-Mar-19 14000 CE 1.15 1.15 1 1 1
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 2.6
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 3 4 1.85 2.25 2.25
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.1
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.1
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.2
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.3
OPTIDX NIFTY 28-Mar-19 8500 PE 7.05 8.7 7.05 7.05 7.05
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.7
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 1.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 1.5
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 2.2
OPTIDX NIFTY 28-Mar-19 9000 PE 18.5 19.8 16.5 17.5 17.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 4.5
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 6.25
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 8.55
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 11.6
OPTIDX NIFTY 28-Mar-19 9500 PE 34.5 37 34.5 37 37
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 20.4
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 26.6
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 34.2
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 43.45
OPTIDX NIFTY 28-Mar-19 10000 PE 74 80 71.7 76.55 76.55
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 67.95
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 83.65
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 102
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 123.15
OPTIDX NIFTY 28-Mar-19 10500 PE 152 154.5 141.1 148.05 148.05
OPTIDX NIFTY 28-Mar-19 10600 PE 135 135 135 135 135
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 205.55
OPTIDX NIFTY 28-Mar-19 10800 PE 217.2 217.2 217.2 217.2 217.2
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 278.1
OPTIDX NIFTY 28-Mar-19 11000 PE 295.4 304.85 282.05 289.95 289.95
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 365.5
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 414.75
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 467.8
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 524.5
OPTIDX NIFTY 28-Mar-19 11500 PE 535 549.9 518 518.3 518.3
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 648.45
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 715.35
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 785.45
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 858.95
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 934.35
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1012.65
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1093.25
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1176
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1260.7
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1347.1
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1435.1
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1524.5
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1615.15
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1706.85
OPTIDX NIFTY 28-Mar-19 13000 PE 1880.55 1880.55 1852.75 1852.75 1852.75
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1893.05
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 1987.25
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2082.1
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2177.45
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2273.3
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2369.5
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2466
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2562.8
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2659.8
OPTIDX NIFTY 28-Mar-19 14000 PE 2840 2858.35 2800 2827.55 2827.55
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2854.35
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6541.6
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6445.4
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6349.2
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6252.95
OPTIDX NIFTY 27-Jun-19 5000 CE 5810 5830 5810 5821.6 5821.6
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6060.55
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5964.35
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5868.15
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5771.9
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5675.7
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5579.5
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5483.3
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5387.05
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5290.85
OPTIDX NIFTY 27-Jun-19 6000 CE 4845 4845 4845 4845 4845
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5098.45
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 5002.25
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4906
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4809.8
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4713.6
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4617.4
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4521.2
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4424.95
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4328.75
OPTIDX NIFTY 27-Jun-19 7000 CE 3870 3908 3870 3900 3900
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4136.35
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4040.15
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3944
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3847.8
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3751.7
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3655.55
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3559.45
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3463.45
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3367.45
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3271.6
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3175.8
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3080.15
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2984.7
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2889.45
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2794.45
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2699.75
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2605.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2511.55
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2418.25
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2325.5
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2233.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2142.3
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2052
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1962.7
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1874.6
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1787.75
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1702.3
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1618.35
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1536.05
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1455.55
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1376.9
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1300.3
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1225.75
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1153.85
OPTIDX NIFTY 27-Jun-19 10500 CE 0 0 0 1652.2 1083.7
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 1015.65
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 950.5
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 887.95
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 827.9
OPTIDX NIFTY 27-Jun-19 11000 CE 659.9 682 650 655.35 655.35
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 715.7
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 663.6
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 614.05
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 567.15
OPTIDX NIFTY 27-Jun-19 11500 CE 424.95 450 420 420 420
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 481.05
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 441.8
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 405
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 370.55
OPTIDX NIFTY 27-Jun-19 12000 CE 252 260 245 259.3 259.3
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 308.45
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 280.65
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 254.85
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 231.6
OPTIDX NIFTY 27-Jun-19 12500 CE 120 120 104 105 105
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 189.15
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 170.6
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 153.6
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 138.05
OPTIDX NIFTY 27-Jun-19 13000 CE 50 50 50 50 50
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 110.95
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 99.2
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 88.55
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 78.9
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 70.2
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 62.4
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 55.35
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 49
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 43.35
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 38.25
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 33.7
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.1
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.1
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.15
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.2
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.3
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.45
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.6
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.85
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 1.15
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.6
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 2.2
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.9
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 3.85
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 5.1
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 6.6
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 8.5
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 10.85
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 13.75
OPTIDX NIFTY 27-Jun-19 9000 PE 69.9 69.9 57.25 63.05 63.05
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 21.4
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 26.4
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 32.35
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 39.25
OPTIDX NIFTY 27-Jun-19 9500 PE 120 126 120 126 126
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 56.75
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 67.5
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 79.75
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 93.7
OPTIDX NIFTY 27-Jun-19 10000 PE 229.9 230 216 228.4 228.4
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 126.95
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 146.5
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 168.2
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 192.5
OPTIDX NIFTY 27-Jun-19 10500 PE 357 365 335.05 354.3 354.3
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 246.7
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 277.8
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 311.45
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 347.65
OPTIDX NIFTY 27-Jun-19 11000 PE 520 530.8 490 498.05 498.05
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 427.85
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 471.95
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 518.65
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 567.9
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 619.8
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 674.25
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 731.2
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 790.6
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 852.35
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 916.4
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 982.7
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1051.1
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1121.55
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1194.5
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1268.85
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1344.45
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1422.1
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1501.3
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1582
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1664
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1747.3
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1831.75
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1917.35
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2003.9
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2091.45
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2179.8
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2268.95
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2358.85
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2449.4
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2540.5
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2632.2
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3790.85
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3696.9
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3603.05
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3509.4
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3415.9
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3322.65
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3229.65
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3136.95
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3044.6
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2952.7
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2861.25
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2770.3
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2679.95
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2590.3
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2501.35
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2413.25
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2326
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2239.8
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2154.6
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2070.55
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1987.8
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1906.3
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1826.2
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1747.6
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1670.55
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1595.15
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1521.45
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1449.5
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1379.75
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1311.45
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1244.65
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1180.35
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1118.15
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1057.95
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 999.85
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 943.85
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 889.9
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 838.1
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 788.4
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 740.75
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 695.25
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 651.75
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 610.3
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 570.85
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 533.35
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 497.75
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 464
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 432.05
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 401.9
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 373.4
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 346.6
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 321.35
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 298.2
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 276.05
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 255.3
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 235.4
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 217.2
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 200.2
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 184.35
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.6
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 2.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 2.7
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 3.45
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 4.45
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 5.6
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 7.05
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 8.8
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 10.95
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 13.45
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 16.45
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 19.95
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 24.05
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 28.85
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 34.35
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 40.65
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 47.9
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 56.1
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 65.4
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 75.8
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 87.45
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 100.45
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 114.8
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 130.65
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 148.05
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 167.05
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 187.8
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 210.3
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 235
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 261.15
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 288.8
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 318.95
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 351.2
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 385.45
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 421.8
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 460.2
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 500.75
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 543.4
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 588.15
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 634.95
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 683.9
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 734.85
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 787.85
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 842.8
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 899.75
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 958.6
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1019.3
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1081.8
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1146.1
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1212.1
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1279.7
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1348.9
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1420.2
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1492.5
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1566.2
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1640.75
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1717
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1794.45
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1873
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6702.35
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6609.65
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6516.9
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6424.2
OPTIDX NIFTY 26-Dec-19 5000 CE 5760 5775 5730.7 5755.2 5755.2
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6238.8
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6146.05
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6053.35
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5960.65
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5867.9
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5775.2
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5682.5
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5589.75
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5497.05
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5404.35
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5311.65
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5218.95
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5126.25
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5033.6
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4940.95
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4848.3
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4755.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4663.1
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4570.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4478
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4385.6
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4293.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4200.9
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4108.75
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4016.65
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3924.75
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3833
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3741.5
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3650.2
OPTIDX NIFTY 26-Dec-19 8000 CE 3074.3 3100 3074.3 3098.5 3098.5
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3468.4
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3378
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3288
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3198.45
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3109.4
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 3020.85
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2932.9
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2845.65
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2759.05
OPTIDX NIFTY 26-Dec-19 9000 CE 2225 2255 2200.05 2253.8 2253.8
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2588.3
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2504.2
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2421.1
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2339
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2258
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2178.1
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2099.45
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 2022.1
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1946
OPTIDX NIFTY 26-Dec-19 10000 CE 1440 1529.5 1440 1508.45 1508.45
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1798.1
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1726.3
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1656.1
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1587.75
OPTIDX NIFTY 26-Dec-19 10500 CE 1154.9 1154.9 1154.9 1154.9 1154.9
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1455.2
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1391
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1329
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1268.75
OPTIDX NIFTY 26-Dec-19 11000 CE 879 890 858 882.9 882.9
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1153.55
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1098.6
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1045.4
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 994
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 545 944.35
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 896.5
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 850.35
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 806
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 763.35
OPTIDX NIFTY 26-Dec-19 12000 CE 374 409.9 374 401.05 401.05
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 683.15
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 645.5
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 609.5
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 575.05
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 542.2
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 510.8
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 480.9
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 452.4
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 425.3
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 399.55
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 375.1
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 352.45
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 330.55
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 309.8
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 290.2
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 271.2
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 253.6
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 237.05
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 221.4
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 206.65
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 192.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.1
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.1
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.15
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.2
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.3
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.4
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.5
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.65
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.9
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 1.15
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.5
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.9
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 2.45
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 3.1
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 3.9
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 4.9
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 6.1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 7.5
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 9.15
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 11.15
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 13.5
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 16.2
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 19.35
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 23
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 27.2
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 31.95
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 37.4
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 43.55
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 50.45
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 58.2
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 66.85
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 76.45
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 87.05
OPTIDX NIFTY 26-Dec-19 9500 PE 160 175.05 160 165.05 165.05
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 111.6
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 125.65
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 141
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 157.65
OPTIDX NIFTY 26-Dec-19 10000 PE 249 270 248 263.35 263.35
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 195.15
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 216.1
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 238.6
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 263
OPTIDX NIFTY 26-Dec-19 10500 PE 400 400 400 400 400
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 509.15 315.85
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 344.35
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 375.1
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 407.55
OPTIDX NIFTY 26-Dec-19 11000 PE 510 520 510 517 517
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 477.75
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 515.55
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 555.05
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 596.4
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 639.5
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 684.35
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 730.9
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 779.25
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 829.35
OPTIDX NIFTY 26-Dec-19 12000 PE 906.8 912.1 906.8 908.7 908.7
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 934.55
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 989.65
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1046.35
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1104.65
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1164.45
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1225.8
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1288.6
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1352.8
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1418.45
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1485.4
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1553.65
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1623.75
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1694.55
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1766.5
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1839.6
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1913.35
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1988.5
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2064.6
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2141.7
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2219.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2298.55
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6857.25
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6767.9
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6678.6
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6589.25
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6499.9
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6410.55
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6321.2
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6231.85
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6142.5
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6053.2
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5963.85
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5874.55
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5785.25
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5695.95
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5606.65
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5517.4
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5428.2
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5339
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5249.8
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5160.7
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5071.65
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4982.65
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4893.75
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4804.9
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4716.2
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4627.6
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4539.15
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4450.85
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4362.75
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4274.85
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4187.2
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4099.75
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 4012.65
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3925.85
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3839.4
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3753.3
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3667.65
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3582.5
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3497.8
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3413.6
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3330.05
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3247.05
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3164.7
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3083.1
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 3002.2
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2922.1
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2842.8
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2764.35
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2686.8
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2610.25
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2534.6
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2460
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2386.45
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2314
OPTIDX NIFTY 25-Jun-20 10000 CE 1805.05 1811.5 1805.05 1811.5 1811.5
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2172.45
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2103.45
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 2035.6
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1969.4
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1904.05
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1839.95
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1777.15
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1715.7
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1655.15
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1299.8 1596.45
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1330 1539.1
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1483.1
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1428.5
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1375.25
OPTIDX NIFTY 25-Jun-20 11500 CE 1330 1330 1330 1330 1330
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1272.9
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1223.8
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1176.05
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1129.65
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1084.6
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1040.9
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 998.55
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 957.45
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 917.7
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 879.25
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 842.05
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 806.05
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 771.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 737.75
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 705.4
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 674.2
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 644.1
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 615.15
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 587.25
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 560.4
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 534.6
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 509.8
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 485.95
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 463.6
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 441.7
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 420.75
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.1
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.1
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.15
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.15
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.25
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.3
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.4
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.5
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.65
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.85
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.1
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 1.4
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.75
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 2.15
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 2.7
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 3.35
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 4.1
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 5
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 6.05
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 7.25
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 8.7
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 10.4
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 12.35
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 14.55
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 17.1
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 20
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 23.3
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 27
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 31.15
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 35.8
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 40.95
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 46.75
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 53.1
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 60.15
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 67.85
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 76.3
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 85.55
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 95.6
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 106.5
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 118.3
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 131.05
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 144.8
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 159.55
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 175.35
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 192.25
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 210.25
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 229.4
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 249.7
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 271.25
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 294.4
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 318.35
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 343.6
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 370.2
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 398.1
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 426.9
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 457.5
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 489.5
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 522.9
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 557.65
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 593.75
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 631.25
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 670.1
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 710.35
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 751.95
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 794.9
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 839.15
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 884.8
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 931.8
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 980.1
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1029.7
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1080.55
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1132.7
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1186.05
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1240.65
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1296.45
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1353.45
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1411.6
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1470.85
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1531.25
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1592.7
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1655.2
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1718.75
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1783.3
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1848.8
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1915.8
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1983.25
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2051.65
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 7012.2
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6926.25
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6840.25
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6754.3
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6668.3
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6582.35
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6496.4
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6410.45
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6324.55
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6238.6
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6152.7
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6066.85
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5981
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5895.15
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5809.35
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5723.6
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5637.95
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5552.3
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5466.75
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5381.25
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5295.85
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5210.55
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5125.4
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5040.35
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4955.45
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4870.75
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4786.2
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4701.85
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4617.75
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4533.9
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4450.35
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4367.05
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4284.1
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4201.5
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4119.25
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4037.4
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3956
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3875.05
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3794.6
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3714.65
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3635.25
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3556.45
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3478.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3400.65
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3323.75
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3247.55
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3172.05
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3097.35
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 3023.4
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2950.25
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2877.95
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2806.5
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2735.95
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2666.3
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2597.55
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2529.8
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2463
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2397.15
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2332.35
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2268.9
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2206.15
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2144.4
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 2083.75
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 2024.2
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1965.7
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1908.3
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1851.65
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1796.55
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1742.55
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1689.65
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1637.9
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1587.25
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1537.75
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1489.35
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1442.05
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1395.85
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1350.75
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1306.75
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1263.85
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1222
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1181.25
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1141.55
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1102.9
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1065.25
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 1028.65
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 993.05
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 958.45
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 924.8
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 892.15
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 860.45
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 829.65
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 799.8
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 770.8
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 742.75
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 715.5
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 689.15
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.1
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.15
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.15
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.2
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.25
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.35
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.45
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.6
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.75
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.95
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.15
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1.45
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.8
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 2.2
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 2.7
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 3.3
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 4
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 4.8
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 5.75
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 6.85
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 8.1
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 9.55
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 11.2
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 13.05
OPTIDX NIFTY 31-Dec-20 7500 PE 63.7 63.7 63.7 63.7 63.7
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 17.6
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 20.3
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 23.3
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 26.7
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 30.4
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 34.55
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 39.15
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 44.2
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 49.7
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 55.75
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 62.35
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 69.5
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 77.25
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 85.7
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 94.75
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 104.55
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 115.05
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 126.3
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 138.3
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 151.15
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 164.8
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 179.35
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 315 194.8
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.7 211.1
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 228.35
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 332.25 246.55
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 265.75
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 285.9
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 307.1
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 475 329.65
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 352.85
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 377.1
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 402.4
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 428.8
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 456.3
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 484.9
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 514.2
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 545.1
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 577.1
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 610.2
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 644.4
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 679.75
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 716.2
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 753.8
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 792.45
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 832.25
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 873.15
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 915.15
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 958.2
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1002.35
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1047.55
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1093.85
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1141.15
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1189.5
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1238.9
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1289.25
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1340.65
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1393
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1446.35
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1500.6
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1555.8
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1611.9
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1668.9
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1726.8
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1785.55
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1845.15
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6404.25
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6321.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6238.6
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6155.9
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6073.2
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5990.55
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5907.95
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5825.45
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5743
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5660.65
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5578.45
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5496.3
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5414.3
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5332.45
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5250.75
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5169.25
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5087.9
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 5006.8
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4925.9
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4845.2
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4764.8
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4684.7
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4604.9
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4525.45
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4446.3
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4367.55
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4289.2
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4211.25
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4133.7
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4056.65
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3980.1
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3904.05
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3828.55
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3753.6
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3679.2
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3605.4
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3532.25
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3459.75
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3387.9
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3316.75
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3246.3
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3176.55
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3107.6
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3039.4
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2971.95
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2905.3
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2839.5
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2774.55
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2710.4
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2647.1
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2584.7
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2523.5
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2525 2462.85
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2403.1
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2344.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2286.3
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2229.35
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2173.25
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2118.15
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2063.55
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 2010.4
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1958.15
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1906.9
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1856.6
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1807.25
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1758.8
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1711.35
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1664.85
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1619.25
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1574.6
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1530.9
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1488.15
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1446.25
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1405.3
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1365.25
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1326.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1287.85
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1250.5
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1214
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1178.35
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1143.55
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1109.6
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1076.5
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1044.2
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 1012.7
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 982
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 952.05
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.6
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.75
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.95
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.2
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1.45
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.8
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 2.2
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 2.65
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 3.2
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 3.85
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 4.55
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 5.4
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 6.4
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 7.55
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 8.8
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 10.25
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 11.9
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 13.75
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 15.85
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 18.15
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 20.75
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 23.6
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 26.75
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 30.25
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 34.1
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 38.35
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 42.95
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 47.95
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 53.45
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 59.35
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 65.8
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 72.7
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 80.15
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 88.15
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 96.75
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 105.95
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 234 115.8
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 126.25
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 137.35
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 149.2
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 161.7
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 174.95
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 188.95
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 203.75
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 219.3
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 235.65
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 252.8
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 270.8
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 289.65
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 309.35
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 329.9
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 351.7
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 374
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 397.2
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 421.35
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 446.4
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 472.35
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 499.3
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 527.15
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 555.5
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 585.35
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 616.1
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 647.8
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 680.45
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 714.1
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 748.65
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 784.15
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 820.6
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 858
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 896.35
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 935.65
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 975.85
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1016.9
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1058.95
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1101.85
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1145.7
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1190.45
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1236.05
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1282.5
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1329.85
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1378.05
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1427.05
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1476.9
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1527.6
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1579.05
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1631.35
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1684.4
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6417.6
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6338.1
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6258.65
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6179.3
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6100
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6020.8
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5941.7
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5862.7
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5783.8
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5705.05
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5626.45
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5548
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5469.7
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5391.6
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5313.7
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5236.05
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5158.6
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5081.35
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 5004.45
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4927.8
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4851.4
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4775.4
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4699.65
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4624.3
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4549.35
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4474.75
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4400.6
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4326.85
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4253.5
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4180.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4108.35
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4036.5
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3965.15
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3894.35
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3824.1
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3754.45
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3685.35
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3616.85
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3549
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3481.8
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3415.2
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3349.3
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3284.05
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3219.5
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3155.65
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3092.55
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 3030.15
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2968.45
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2907.55
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2847.35
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2689 2788.3
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2729.6
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2671.75
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2614.65
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2558.3
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2502.8
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2448.1
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2394.2
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2341.1
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2288.85
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2237.4
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2186.3
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2136.55
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2087.6
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 2039.45
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1992.1
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1945.55
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1899.85
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1854.95
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1810.85
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1767.55
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1725.05
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1683.35
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1642.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1602.25
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1562.9
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1524.3
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1486.5
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1449.4
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1413.1
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1377.5
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1342.65
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1308.55
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1275.15
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1242.45
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.65
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 2
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 2.4
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 2.9
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 3.45
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 4.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 4.85
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 5.7
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 6.65
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 7.75
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 9
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 10.4
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 11.95
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 13.7
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 15.65
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 17.8
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 20.2
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 22.85
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 25.75
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 28.95
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 32.45
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 36.25
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 40.4
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 44.9
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 49.75
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 55.05
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 60.7
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 66.8
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 73.35
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 80.35
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 87.85
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 95.85
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 104.35
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 113.4
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 275 123
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 133.2
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 143.95
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 155.3
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 167.3
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 179.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 193.2
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 207.15
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 221.75
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 237.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 253.05
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 269.8
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 287.2
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 305.4
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 324.35
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 880 344
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 364.75
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 717 385.95
OPTIDX NIFTY 30-Dec-21 10900 PE 620 778 620 778 778
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 430.65
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 454.2
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 478.55
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 503.7
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 529.65
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 556.4
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 583.95
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 612.35
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 641.15
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 671.2
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 702.1
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 733.8
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 766.3
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 799.65
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 833.75
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 868.7
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 904.45
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 941
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 978.35
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1016.5
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1055.45
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1095.1
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1135.6
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1176.85
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1218.9
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1261.65
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1305.2
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1349.45
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1394.45
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1440.2
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1486.6
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1533.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5522.7
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5448.15
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5373.8
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5299.65
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5225.8
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5152.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5078.95
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 5005.95
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4933.3
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4860.95
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4788.95
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4717.35
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4646.1
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4575.25
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4504.8
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4434.75
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4365.2
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4296.05
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4227.4
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4159.2
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4091.55
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4024.35
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3957.7
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3891.6
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3826.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3761.05
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3696.6
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3632.75
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3569.5
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3506.85
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3444.8
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3383.4
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3322.65
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3262.5
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3203
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3144.2
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3086
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 3028.85
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2972
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2915.85
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2860.4
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2805.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2751.55
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2698.15
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2645.5
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2593.55
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2542.3
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2491.75
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2441.95
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2392.8
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2344
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2296.35
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2249.45
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2203.2
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2157.7
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2112.9
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2068.85
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 2025.45
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1982.75
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1940.8
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1899.5
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1858.9
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1819
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1779.75
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1741.2
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1703.3
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1666.1
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1629.55
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1593.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1558.4
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1523.8
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 18.75
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 21.1
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 23.7
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 26.55
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 29.65
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 33
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 36.65
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 40.6
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 44.9
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 49.5
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 54.45
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 59.8
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 65.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 71.6
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 78.1
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 85
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 92.4
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 100.2
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 108.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 117.25
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 126.5
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 136.3
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 146.6
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 157.45
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 168.8
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 180.75
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 193.25
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 206.35
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 220.05
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 234.35
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 249.3
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 264.8
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 281
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 297.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 315.25
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 333.4
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 352.2
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 371.95
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 392.05
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 412.85
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 434.35
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 456.5
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 479.4
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 502.95
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 527.25
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 552.25
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 577.95
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 604.35
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 631.45
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 659.3
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 687.45
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 716.75
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 746.75
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 777.5
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 808.95
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 841.1
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 873.95
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 907.5
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 941.8
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 976.75
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1012.4
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1048.75
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1085.8
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1123.55
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1161.9
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1200.95
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1240.7
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1281.1
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1322.15
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1363.85
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1406.2
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5367.7
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5297.25
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5227.1
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5157.25
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5087.75
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5018.5
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4949.65
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4881.1
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4812.95
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4745.15
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4677.75
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4610.75
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4544.15
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4477.95
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4412.2
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4346.9
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4282.05
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4217.7
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4153.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4090.4
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4027.5
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3965.1
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3903.2
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3841.85
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3781
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3720.75
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3661
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3601.85
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3543.25
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3485.2
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3427.75
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3370.9
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3314.6
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3258.95
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3204.15
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3149.65
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3095.75
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3042.5
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2989.8
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2937.8
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2886.35
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2835.55
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2785.4
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2735.85
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2686.95
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2638.65
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2591.05
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2544
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2497.65
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2451.45
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2406.35
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2361.9
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2318.1
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2274.85
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2232.3
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2190.3
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2148.95
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2108.25
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2068.1
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 2028.6
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1989.7
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1951.4
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1913.7
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1876.55
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1840
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1804.05
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 36.05
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 39.75
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 43.8
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 48.1
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 52.7
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 57.65
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 62.9
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 68.55
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 74.5
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 80.9
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 87.6
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 94.75
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 102.3
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 110.3
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 118.7
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 127.55
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 136.85
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 146.65
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 156.9
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 167.65
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 178.9
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 190.65
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 202.9
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 215.7
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 229.05
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 242.9
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 257.35
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 272.35
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 287.9
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 304
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 320.7
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 338
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 355.85
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 374.35
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 393.7
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 413.35
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 433.65
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 454.5
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 476
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 498.1
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 520.85
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 544.2
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 568.2
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 592.8
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 618.05
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 643.9
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 670.4
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 697.55
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 725.35
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 753.3
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 782.4
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 812.05
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 842.4
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 873.35
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 904.9
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 937.1
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 969.9
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1003.3
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1037.35
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1072
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1107.25
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1143.1
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1179.55
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1216.55
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1254.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1292.4
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5574.55
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5506.8
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5439.35
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5372.15
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5305.25
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5238.65
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5172.3
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5106.35
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5040.7
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4975.4
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4910.4
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4845.85
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4781.6
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4717.75
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4654.3
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4591.25
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4528.6
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4466.4
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4404.6
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4343.25
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4282.35
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4221.9
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4161.9
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4102.4
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4043.35
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3984.75
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3926.7
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3869.1
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3812.05
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3755.45
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3699.4
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3643.85
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3588.85
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3534.35
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3480.4
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3427.3
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3374.4
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3322.05
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3270.2
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3218.95
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3168.25
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3118.1
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3068.5
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 3019.45
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2970.95
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2923
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2875.65
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2828.85
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2782.6
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2736.95
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2691.8
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2647.25
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2603.25
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2559.4
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2516.55
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2474.25
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2432.55
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2391.35
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2350.7
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2310.65
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2271.1
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2232.1
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2193.65
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2155.75
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2118.35
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2081.5
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 38.2
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 41.9
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 45.9
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 50.15
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 54.7
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 59.55
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 64.75
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 70.2
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 76
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 82.15
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 88.65
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 95.55
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 102.75
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 110.4
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 118.4
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 126.8
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 135.65
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 144.85
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 154.55
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 164.65
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 175.2
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 186.2
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 197.65
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 209.6
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 222
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 234.9
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 248.3
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 262.15
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 276.55
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 291.45
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 306.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 322.75
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 339.2
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 356.2
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 373.7
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 392.05
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 410.6
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 429.7
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 449.35
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 469.55
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 490.3
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 511.6
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 533.45
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 555.85
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 578.85
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 602.35
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 626.45
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 651.1
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 676.35
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 702.1
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 728.45
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 755.35
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 782.8
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 810.4
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 839.05
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 868.2
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 897.95
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 928.2
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 959.05
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 990.4
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1022.35
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1054.8
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1087.8
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1121.35
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1155.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1190.05
FUTIDX NIFTY 27-Dec-18 0 XX 10905.5 10991 10891.3 10978.2 10978.2
FUTIDX NIFTY 31-Jan-19 0 XX 10959.55 11033.45 10937.55 11018 11018
FUTIDX NIFTY 28-Feb-19 0 XX 11000.1 11067 10974 11054.4 11054.4
OPTIDX NIFTY 27-Dec-18 3600 CE 0 0 0 7323.95 7356.65
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7256.8
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 7156.9
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 7057.05
OPTIDX NIFTY 27-Dec-18 4000 CE 6918 6979.2 6884.25 6955.4 6955.4
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6857.35
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6757.45
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6657.6
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6557.75
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6457.9
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6358
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6258.15
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 6158.3
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 6058.45
OPTIDX NIFTY 27-Dec-18 5000 CE 5890 5930.7 5890 5930.7 5930.7
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5858.7
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5758.85
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5658.95
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5559.1
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5459.25
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5359.4
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5259.5
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 5159.65
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 5059.8
OPTIDX NIFTY 27-Dec-18 6000 CE 4916.15 4950 4872.5 4944.15 4944.15
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4860.05
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4760.2
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4660.35
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4560.5
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4460.6
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4360.75
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4260.9
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 4161
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 4061.15
OPTIDX NIFTY 27-Dec-18 7000 CE 3909 3979.35 3878.6 3966.5 3966.5
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3861.45
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3761.55
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3661.7
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3561.85
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3400.35 3462
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3362.1
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3262.25
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 3162.4
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 3062.55
OPTIDX NIFTY 27-Dec-18 8000 CE 2927.9 2983.25 2880.2 2969.9 2969.9
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2862.8
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2762.95
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2663.1
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2563.2
OPTIDX NIFTY 27-Dec-18 8500 CE 2421.3 2464.4 2421.3 2449.2 2449.2
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2413.4
OPTIDX NIFTY 27-Dec-18 8600 CE 2355.9 2357.1 2323.5 2323.5 2323.5
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2313.55
OPTIDX NIFTY 27-Dec-18 8700 CE 2235.6 2282.2 2222.35 2280.9 2280.9
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2213.7
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 2163.75
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 2113.85
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 2063.9
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 2013.95
OPTIDX NIFTY 27-Dec-18 9000 CE 1921.25 1987.75 1890 1961.3 1961.3
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1914.1
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1801.3 1864.15
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1814.25
OPTIDX NIFTY 27-Dec-18 9200 CE 1755 1755 1755 1755 1755
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1714.4
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1664.45
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1614.5
OPTIDX NIFTY 27-Dec-18 9400 CE 0 0 0 1585.5 1564.6
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1514.65
OPTIDX NIFTY 27-Dec-18 9500 CE 1422.2 1480 1395 1461.85 1461.85
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1414.8
OPTIDX NIFTY 27-Dec-18 9600 CE 1313.8 1381.45 1294.15 1379.5 1379.5
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1314.9
OPTIDX NIFTY 27-Dec-18 9700 CE 1215 1260 1200 1240 1240
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1215.05
OPTIDX NIFTY 27-Dec-18 9800 CE 1116 1176.95 1100 1176.95 1176.95
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 1115.2
OPTIDX NIFTY 27-Dec-18 9900 CE 1014.45 1083 1007 1078 1078
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 1015.35
OPTIDX NIFTY 27-Dec-18 10000 CE 919.35 989.1 892 977.35 977.35
OPTIDX NIFTY 27-Dec-18 10050 CE 0 0 0 642.5 915.5
OPTIDX NIFTY 27-Dec-18 10100 CE 829.75 883.55 801.1 879.1 879.1
OPTIDX NIFTY 27-Dec-18 10150 CE 759.45 819.3 759.45 819.3 819.3
OPTIDX NIFTY 27-Dec-18 10200 CE 723.95 784 697.6 765.1 765.1
OPTIDX NIFTY 27-Dec-18 10250 CE 687.2 687.6 684.75 684.8 684.8
OPTIDX NIFTY 27-Dec-18 10300 CE 607.4 683.55 593 676.45 676.45
OPTIDX NIFTY 27-Dec-18 10350 CE 576.35 609.15 576.35 608.1 608.1
OPTIDX NIFTY 27-Dec-18 10400 CE 512.75 591.25 497.8 580.1 580.1
OPTIDX NIFTY 27-Dec-18 10450 CE 480 528.6 450 526.7 526.7
OPTIDX NIFTY 27-Dec-18 10500 CE 419.3 494.5 401.9 478.55 478.55
OPTIDX NIFTY 27-Dec-18 10550 CE 368.35 435.25 352.7 426.7 426.7
OPTIDX NIFTY 27-Dec-18 10600 CE 313.9 394.8 303.1 377.7 377.7
OPTIDX NIFTY 27-Dec-18 10650 CE 270.65 346.25 265.05 340.05 340.05
OPTIDX NIFTY 27-Dec-18 10700 CE 236.25 302.65 219 287.95 287.95
OPTIDX NIFTY 27-Dec-18 10750 CE 193.9 251.4 180 244.95 244.95
OPTIDX NIFTY 27-Dec-18 10800 CE 171.9 213.25 142.15 200.45 200.45
OPTIDX NIFTY 27-Dec-18 10850 CE 113.75 168 109.4 160.1 160.1
OPTIDX NIFTY 27-Dec-18 10900 CE 85.35 131.95 81.3 121.8 121.8
OPTIDX NIFTY 27-Dec-18 10950 CE 78.45 97.45 57.65 90.8 90.8
OPTIDX NIFTY 27-Dec-18 11000 CE 54.9 69.7 37.1 64.4 64.4
OPTIDX NIFTY 27-Dec-18 11050 CE 30 47.35 20.6 43.4 43.4
OPTIDX NIFTY 27-Dec-18 11100 CE 21.45 30.45 15.55 27.75 27.75
OPTIDX NIFTY 27-Dec-18 11150 CE 17.85 18.45 10 17.25 17.25
OPTIDX NIFTY 27-Dec-18 11200 CE 9 10.75 5.05 9.75 9.75
OPTIDX NIFTY 27-Dec-18 11250 CE 6.55 6.95 3.8 5.35 5.35
OPTIDX NIFTY 27-Dec-18 11300 CE 4.95 4.95 2.3 3.2 3.2
OPTIDX NIFTY 27-Dec-18 11350 CE 4 4 1.8 2.15 2.15
OPTIDX NIFTY 27-Dec-18 11400 CE 2.65 2.85 1.1 1.4 1.4
OPTIDX NIFTY 27-Dec-18 11450 CE 2.35 2.35 0.8 1.65 1.65
OPTIDX NIFTY 27-Dec-18 11500 CE 1.5 1.7 0.75 1 1
OPTIDX NIFTY 27-Dec-18 11550 CE 1.2 1.2 0.75 0.85 0.85
OPTIDX NIFTY 27-Dec-18 11600 CE 1 1.5 0.65 0.95 0.95
OPTIDX NIFTY 27-Dec-18 11650 CE 0.75 0.8 0.5 0.55 0.55
OPTIDX NIFTY 27-Dec-18 11700 CE 0.9 1 0.6 0.9 0.9
OPTIDX NIFTY 27-Dec-18 11750 CE 1.35 1.35 0.45 0.55 0.55
OPTIDX NIFTY 27-Dec-18 11800 CE 1.2 1.2 0.7 0.9 0.9
OPTIDX NIFTY 27-Dec-18 11850 CE 1.6 1.6 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 11900 CE 1 1.1 0.5 0.95 0.95
OPTIDX NIFTY 27-Dec-18 11950 CE 0 0 0 0.8 0.05
OPTIDX NIFTY 27-Dec-18 12000 CE 0.4 1.05 0.4 0.65 0.65
OPTIDX NIFTY 27-Dec-18 12050 CE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 12100 CE 0.1 0.75 0.1 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 0.6 0
OPTIDX NIFTY 27-Dec-18 12200 CE 0.55 0.75 0.35 0.35 0.35
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12300 CE 0.45 0.45 0.05 0.2 0.2
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.5 0.6 0.4 0.45 0.45
OPTIDX NIFTY 27-Dec-18 12600 CE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 27-Dec-18 12700 CE 0.3 0.3 0.3 0.3 0.3
OPTIDX NIFTY 27-Dec-18 12800 CE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.3 0.3 0.2 0.2 0.2
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.9 0.9 0.3 0.6 0.6
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.25 0.3 0.2 0.3 0.3
OPTIDX NIFTY 27-Dec-18 14100 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 3600 PE 0.3 0.7 0.3 0.3 0.3
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.55 0.9 0.4 0.55 0.55
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 1.5 1.5 1 1 1
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.15 0.85 0.15 0.55 0.55
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.55 1 0.55 0.8 0.8
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0 0 0 0.4 0
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1 1 0.5 0.55 0.55
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0 0 0 0.25 0
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.65 0.7 0.35 0.6 0.6
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 1.45 1.45 1 1 1
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 2.5 2.5 0.75 0.85 0.85
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 1.3 1.3 0.55 1 1
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 0.7 1.45 0.7 1 1
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 1.45 1.45 0.9 0.95 0.95
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 1.05 1.9 0.8 0.85 0.85
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 4.05 0
OPTIDX NIFTY 27-Dec-18 9500 PE 1.75 1.75 0.95 1.05 1.05
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 9600 PE 1.8 2 0.75 1.2 1.2
OPTIDX NIFTY 27-Dec-18 9650 PE 1.5 1.5 1.5 1.5 1.5
OPTIDX NIFTY 27-Dec-18 9700 PE 2 2 0.85 1 1
OPTIDX NIFTY 27-Dec-18 9750 PE 1.65 1.7 1 1.05 1.05
OPTIDX NIFTY 27-Dec-18 9800 PE 2.8 2.85 1.2 1.5 1.5
OPTIDX NIFTY 27-Dec-18 9850 PE 1.2 2 1.2 2 2
OPTIDX NIFTY 27-Dec-18 9900 PE 2.95 3.25 1.65 1.85 1.85
OPTIDX NIFTY 27-Dec-18 9950 PE 1.7 2 1.1 1.1 1.1
OPTIDX NIFTY 27-Dec-18 10000 PE 3.55 3.55 1.75 2.15 2.15
OPTIDX NIFTY 27-Dec-18 10050 PE 1.5 2.45 1 1.45 1.45
OPTIDX NIFTY 27-Dec-18 10100 PE 2.95 3.4 1.9 2.3 2.3
OPTIDX NIFTY 27-Dec-18 10150 PE 1.1 3 1.1 2.15 2.15
OPTIDX NIFTY 27-Dec-18 10200 PE 3.9 3.95 2.1 2.4 2.4
OPTIDX NIFTY 27-Dec-18 10250 PE 3.45 3.7 1.5 2.5 2.5
OPTIDX NIFTY 27-Dec-18 10300 PE 5 6 2.6 2.95 2.95
OPTIDX NIFTY 27-Dec-18 10350 PE 5.7 6.1 3.15 3.65 3.65
OPTIDX NIFTY 27-Dec-18 10400 PE 8.35 14.7 3.65 4.05 4.05
OPTIDX NIFTY 27-Dec-18 10450 PE 7.3 8.65 4.7 5.1 5.1
OPTIDX NIFTY 27-Dec-18 10500 PE 9.45 13.3 5.25 5.85 5.85
OPTIDX NIFTY 27-Dec-18 10550 PE 11.3 13.2 5.9 6.45 6.45
OPTIDX NIFTY 27-Dec-18 10600 PE 13.6 24.7 7.2 8.05 8.05
OPTIDX NIFTY 27-Dec-18 10650 PE 18.5 22.1 8.75 9.95 9.95
OPTIDX NIFTY 27-Dec-18 10700 PE 27.05 29.85 12.3 13.8 13.8
OPTIDX NIFTY 27-Dec-18 10750 PE 38.65 38.8 16.35 17.95 17.95
OPTIDX NIFTY 27-Dec-18 10800 PE 40.35 54.9 22.55 25.15 25.15
OPTIDX NIFTY 27-Dec-18 10850 PE 59.65 67.8 30 34.4 34.4
OPTIDX NIFTY 27-Dec-18 10900 PE 68 89.65 41.75 46.45 46.45
OPTIDX NIFTY 27-Dec-18 10950 PE 88.1 114 55.05 61.05 61.05
OPTIDX NIFTY 27-Dec-18 11000 PE 116.15 145.5 75.6 84.15 84.15
OPTIDX NIFTY 27-Dec-18 11050 PE 156.9 175 102.1 109.5 109.5
OPTIDX NIFTY 27-Dec-18 11100 PE 200 224.65 133.1 145.35 145.35
OPTIDX NIFTY 27-Dec-18 11150 PE 247.85 253.3 169.3 176.35 176.35
OPTIDX NIFTY 27-Dec-18 11200 PE 296.8 306.25 212.6 223.45 223.45
OPTIDX NIFTY 27-Dec-18 11250 PE 303 303 293.3 293.3 293.3
OPTIDX NIFTY 27-Dec-18 11300 PE 382.7 401 307.05 324.35 324.35
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 392.25
OPTIDX NIFTY 27-Dec-18 11400 PE 467.1 487.85 404.25 420.45 420.45
OPTIDX NIFTY 27-Dec-18 11450 PE 489 489 489 489 489
OPTIDX NIFTY 27-Dec-18 11500 PE 580 604 506.55 522.35 522.35
OPTIDX NIFTY 27-Dec-18 11550 PE 622.5 622.5 622.5 622.5 622.5
OPTIDX NIFTY 27-Dec-18 11600 PE 670 695.2 606 606.95 606.95
OPTIDX NIFTY 27-Dec-18 11650 PE 711.05 711.05 711.05 711.05 711.05
OPTIDX NIFTY 27-Dec-18 11700 PE 792.8 792.8 709.65 711.7 711.7
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 689.85 782.4
OPTIDX NIFTY 27-Dec-18 11800 PE 871 871 834.85 834.85 834.85
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 882.15
OPTIDX NIFTY 27-Dec-18 11900 PE 934 955.9 901 905.4 905.4
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 982
OPTIDX NIFTY 27-Dec-18 12000 PE 1069 1088.75 1000 1019.5 1019.5
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1081.85
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1091.3 1131.75
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1181.7
OPTIDX NIFTY 27-Dec-18 12200 PE 1216.3 1216.3 1216.3 1216.3 1216.3
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1281.55
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1331.5
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1381.4
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1431.35
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1481.3
OPTIDX NIFTY 27-Dec-18 12500 PE 1556.1 1575 1508 1513.8 1513.8
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1631.1
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1730.95
OPTIDX NIFTY 27-Dec-18 12800 PE 1880 1880 1880 1880 1880
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 1930.65
OPTIDX NIFTY 27-Dec-18 13000 PE 2072.4 2083.35 2004 2011.35 2011.35
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2130.4
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2230.25
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2330.1
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2430
OPTIDX NIFTY 27-Dec-18 13500 PE 2543.25 2560 2508 2512.9 2512.9
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2629.7
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2729.55
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 2829.45
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 2929.3
OPTIDX NIFTY 27-Dec-18 14000 PE 3067.85 3077.2 3009.95 3019.85 3019.85
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3129.05
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2474.7
OPTIDX NIFTY 31-Jan-19 8600 CE 2375 2375 2360.25 2360.25 2360.25
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2375.55
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2326
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2276.4
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2226.85
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2177.3
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2127.7
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 2078.15
OPTIDX NIFTY 31-Jan-19 9000 CE 1952 2006 1920 1989.05 1989.05
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1979.05
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1929.5
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1879.95
OPTIDX NIFTY 31-Jan-19 9200 CE 1785 1785 1785 1785 1785
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1780.9
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1731.4
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1681.95
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1632.55
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1583.15
OPTIDX NIFTY 31-Jan-19 9500 CE 1500 1516.4 1432.9 1494.6 1494.6
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1484.6
OPTIDX NIFTY 31-Jan-19 9600 CE 1382.3 1405 1364.4 1385 1385
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1386.45
OPTIDX NIFTY 31-Jan-19 9700 CE 1275 1296.3 1240 1291.05 1291.05
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1288.8
OPTIDX NIFTY 31-Jan-19 9800 CE 1180 1185 1180 1185 1185
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1192
OPTIDX NIFTY 31-Jan-19 9900 CE 0 0 0 941.65 1143.95
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 1096.3
OPTIDX NIFTY 31-Jan-19 10000 CE 996.45 1030 948 1018.9 1018.9
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 1002.05
OPTIDX NIFTY 31-Jan-19 10100 CE 900 931.9 860 924.15 924.15
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 909.8
OPTIDX NIFTY 31-Jan-19 10200 CE 775 840 768.15 831.15 831.15
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 820.05
OPTIDX NIFTY 31-Jan-19 10300 CE 700 745.05 678.4 745.05 745.05
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 733.3
OPTIDX NIFTY 31-Jan-19 10400 CE 628 660 591.05 651.6 651.6
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 485 650.2
OPTIDX NIFTY 31-Jan-19 10500 CE 527.3 579 510 561.75 561.75
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 571.3
OPTIDX NIFTY 31-Jan-19 10600 CE 446.55 499 430.05 478.35 478.35
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 497.1
OPTIDX NIFTY 31-Jan-19 10700 CE 382.6 415 355 399.65 399.65
OPTIDX NIFTY 31-Jan-19 10750 CE 348.35 366.2 328.8 344.9 344.9
OPTIDX NIFTY 31-Jan-19 10800 CE 300.15 341.8 283.85 332.5 332.5
OPTIDX NIFTY 31-Jan-19 10850 CE 273.8 310.6 260.5 303.1 303.1
OPTIDX NIFTY 31-Jan-19 10900 CE 226.05 276.85 221.75 268.05 268.05
OPTIDX NIFTY 31-Jan-19 10950 CE 215 243.15 196.8 231.45 231.45
OPTIDX NIFTY 31-Jan-19 11000 CE 180 212 166.5 203.25 203.25
OPTIDX NIFTY 31-Jan-19 11050 CE 152 184.2 145 182.3 182.3
OPTIDX NIFTY 31-Jan-19 11100 CE 134.3 156.9 122.05 151.8 151.8
OPTIDX NIFTY 31-Jan-19 11150 CE 112.15 130.6 105 123.75 123.75
OPTIDX NIFTY 31-Jan-19 11200 CE 93.25 111.7 83.85 106.15 106.15
OPTIDX NIFTY 31-Jan-19 11250 CE 84.95 92 80.15 88.25 88.25
OPTIDX NIFTY 31-Jan-19 11300 CE 61.25 74.85 55.25 71.2 71.2
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 47.5 138.55
OPTIDX NIFTY 31-Jan-19 11400 CE 38.3 48.5 33.1 45.7 45.7
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 110.05
OPTIDX NIFTY 31-Jan-19 11500 CE 25.5 32.5 22.05 28.7 28.7
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 86.5
OPTIDX NIFTY 31-Jan-19 11600 CE 16.15 19 14 17.5 17.5
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 67.05
OPTIDX NIFTY 31-Jan-19 11700 CE 11.5 12.3 9.25 10.95 10.95
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 51.35
OPTIDX NIFTY 31-Jan-19 11800 CE 7.2 11.8 5.6 7.1 7.1
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 38.8
OPTIDX NIFTY 31-Jan-19 11900 CE 5.8 6.15 4.8 5.75 5.75
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 132.35 28.95
OPTIDX NIFTY 31-Jan-19 12000 CE 3.4 4.8 3.35 4.4 4.4
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.5 21.35
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 18.25
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 15.55
OPTIDX NIFTY 31-Jan-19 12200 CE 0 0 0 4.05 13.2
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 11.15
OPTIDX NIFTY 31-Jan-19 12300 CE 0.55 5.35 0.55 5.35 5.35
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 7.95
OPTIDX NIFTY 31-Jan-19 12400 CE 0.85 2.95 0.85 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12450 CE 0 0 0 7.75 5.55
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0
OPTIDX NIFTY 31-Jan-19 8600 PE 2 2.45 2 2.45 2.45
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.05
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.05
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.05
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.05
OPTIDX NIFTY 31-Jan-19 9000 PE 3.2 3.5 2.25 2.45 2.45
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.1
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 2.55 0.1
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.15
OPTIDX NIFTY 31-Jan-19 9200 PE 2.05 5 2.05 5 5
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.25
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 4.95 0.35
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.45
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 9 0.6
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 0.8
OPTIDX NIFTY 31-Jan-19 9500 PE 10.1 10.1 5.9 6.25 6.25
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 1.4
OPTIDX NIFTY 31-Jan-19 9600 PE 9.1 9.25 6.3 6.95 6.95
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 2.35
OPTIDX NIFTY 31-Jan-19 9700 PE 15 15 8.1 8.65 8.65
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 3.9
OPTIDX NIFTY 31-Jan-19 9800 PE 14.8 14.9 10.6 11.45 11.45
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 6.2
OPTIDX NIFTY 31-Jan-19 9900 PE 18.2 18.2 13.05 13.9 13.9
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 9.65
OPTIDX NIFTY 31-Jan-19 10000 PE 24.65 24.65 17.15 18.2 18.2
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 14.6
OPTIDX NIFTY 31-Jan-19 10100 PE 35.3 35.3 21.5 22.55 22.55
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 38 21.5
OPTIDX NIFTY 31-Jan-19 10200 PE 32.4 37.05 26.8 27.95 27.95
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 30.85
OPTIDX NIFTY 31-Jan-19 10300 PE 43.4 47.5 34.65 35.8 35.8
OPTIDX NIFTY 31-Jan-19 10350 PE 46.9 46.9 46.9 46.9 46.9
OPTIDX NIFTY 31-Jan-19 10400 PE 53.65 60 44.15 45.85 45.85
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 59.3
OPTIDX NIFTY 31-Jan-19 10500 PE 68.7 76.25 56.6 58.95 58.95
OPTIDX NIFTY 31-Jan-19 10550 PE 89.85 89.85 63.8 69.65 69.65
OPTIDX NIFTY 31-Jan-19 10600 PE 89.95 95 71.05 73.8 73.8
OPTIDX NIFTY 31-Jan-19 10650 PE 94.95 104.5 66.95 81.4 81.4
OPTIDX NIFTY 31-Jan-19 10700 PE 107.55 118 89.5 92.95 92.95
OPTIDX NIFTY 31-Jan-19 10750 PE 116.3 129.65 99.55 103.65 103.65
OPTIDX NIFTY 31-Jan-19 10800 PE 134.55 148 111.55 115.45 115.45
OPTIDX NIFTY 31-Jan-19 10850 PE 150 164.9 127.95 132.1 132.1
OPTIDX NIFTY 31-Jan-19 10900 PE 169 183.6 140.85 145.95 145.95
OPTIDX NIFTY 31-Jan-19 10950 PE 186.75 202 159.05 162.9 162.9
OPTIDX NIFTY 31-Jan-19 11000 PE 211 225.45 175.5 181.8 181.8
OPTIDX NIFTY 31-Jan-19 11050 PE 242.05 245.4 200 203.2 203.2
OPTIDX NIFTY 31-Jan-19 11100 PE 262.4 279.55 220 231.35 231.35
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 314.6
OPTIDX NIFTY 31-Jan-19 11200 PE 309.9 338.3 272 278.5 278.5
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 374.5
OPTIDX NIFTY 31-Jan-19 11300 PE 380 404.2 335 343.6 343.6
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 439.95
OPTIDX NIFTY 31-Jan-19 11400 PE 457.3 483 407.25 419.8 419.8
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 510.65
OPTIDX NIFTY 31-Jan-19 11500 PE 550 567 484.2 499.35 499.35
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 586.2
OPTIDX NIFTY 31-Jan-19 11600 PE 0 0 0 642 625.55
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 665.95
OPTIDX NIFTY 31-Jan-19 11700 PE 0 0 0 650 707.2
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 749.35
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 750 792.3
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 835.95
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 855.1 880.3
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 925.25
OPTIDX NIFTY 31-Jan-19 12000 PE 1020 1040 951 964.8 964.8
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1016.8
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1063.25
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1110.15
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1157.35
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1204.9
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1252.75
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1300.8
OPTIDX NIFTY 31-Jan-19 12400 PE 1398.4 1430 1372.85 1386 1386
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1382.1 1397.6
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 2080.05
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 2030.95
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1981.9
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1932.9
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1883.9
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1835.05
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1786.25
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1737.55
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1689
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1640.55
OPTIDX NIFTY 28-Feb-19 9500 CE 1497.2 1497.2 1497.2 1497.2 1497.2
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1544.2
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1496.3
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1448.65
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1401.25
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1354.15
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1307.4
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1261
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1215
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1169.4
OPTIDX NIFTY 28-Feb-19 10000 CE 1060 1060 1060 1060 1060
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 1079.8
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 1035.8
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 992.45
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 658.6 949.7
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 907.7
OPTIDX NIFTY 28-Feb-19 10300 CE 810 810 785 792.8 792.8
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 825.95
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 635 786.3
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 747.55
OPTIDX NIFTY 28-Feb-19 10500 CE 602 621 602 619 619
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 673.2
OPTIDX NIFTY 28-Feb-19 10600 CE 535.3 535.3 535.3 535.3 535.3
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 601.95
OPTIDX NIFTY 28-Feb-19 10700 CE 460 473 460 473 473
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 535.45
OPTIDX NIFTY 28-Feb-19 10800 CE 381.5 418.7 366.15 412.6 412.6
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 473.35
OPTIDX NIFTY 28-Feb-19 10900 CE 315.85 353.15 315 352.7 352.7
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 415.85
OPTIDX NIFTY 28-Feb-19 11000 CE 265.1 294.85 253.8 287.6 287.6
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 363
OPTIDX NIFTY 28-Feb-19 11100 CE 202.6 240.95 202.45 236.45 236.45
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 314.7
OPTIDX NIFTY 28-Feb-19 11200 CE 159.2 190.55 158.2 184.6 184.6
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 271.1
OPTIDX NIFTY 28-Feb-19 11300 CE 127.35 148 120.65 142.75 142.75
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 231.95
OPTIDX NIFTY 28-Feb-19 11400 CE 95.1 111.95 92.5 109.4 109.4
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 197.1
OPTIDX NIFTY 28-Feb-19 11500 CE 73 83.7 69.65 80.6 80.6
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 166.35
OPTIDX NIFTY 28-Feb-19 11600 CE 49.55 59.95 48.5 58.3 58.3
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 139.4
OPTIDX NIFTY 28-Feb-19 11700 CE 34.75 50 33.4 46.35 46.35
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 116.2
OPTIDX NIFTY 28-Feb-19 11800 CE 28.25 30.55 25.1 29.95 29.95
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 96.1
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 18 87.15
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 78.95
OPTIDX NIFTY 28-Feb-19 12000 CE 16.15 17.8 15 16.4 16.4
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 64.4
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 58
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 52.15
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 46.8
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 41.95
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 37.55
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 33.55
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 44.25 29.9
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 32.7 26.6
OPTIDX NIFTY 28-Feb-19 9000 PE 10 10 10 10 10
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.85
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 1.1
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 1.35
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 1.7
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 2.15
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 2.65
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 3.25
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 30 3.95
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 4.8
OPTIDX NIFTY 28-Feb-19 9500 PE 17.5 20 16.05 18.65 18.65
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 7
OPTIDX NIFTY 28-Feb-19 9600 PE 0 0 0 22.8 8.4
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 10.05
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 35.5 11.95
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 14.15
OPTIDX NIFTY 28-Feb-19 9800 PE 32.45 36 30 31.1 31.1
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 19.55
OPTIDX NIFTY 28-Feb-19 9900 PE 39.4 42.9 36 37.75 37.75
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 26.55
OPTIDX NIFTY 28-Feb-19 10000 PE 46.7 53.05 44 45.25 45.25
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 35.5
OPTIDX NIFTY 28-Feb-19 10100 PE 58.55 61.65 50 50.95 50.95
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 46.75
OPTIDX NIFTY 28-Feb-19 10200 PE 67.35 71.85 58.9 59.65 59.65
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 60.6
OPTIDX NIFTY 28-Feb-19 10300 PE 80 83.95 69 69.8 69.8
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 77.45
OPTIDX NIFTY 28-Feb-19 10400 PE 94 102.3 84.7 86.55 86.55
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 97.6
OPTIDX NIFTY 28-Feb-19 10500 PE 109.55 121.2 99.95 102.55 102.55
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 121.85
OPTIDX NIFTY 28-Feb-19 10600 PE 131.7 140.5 121.05 126.05 126.05
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 149.15
OPTIDX NIFTY 28-Feb-19 10700 PE 158.75 168 141.5 148.05 148.05
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 181.25
OPTIDX NIFTY 28-Feb-19 10800 PE 185.65 199 164.5 171.25 171.25
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 217.75
OPTIDX NIFTY 28-Feb-19 10900 PE 223.2 230 194 194 194
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 258.8
OPTIDX NIFTY 28-Feb-19 11000 PE 260 277 219 233.05 233.05
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 304.5
OPTIDX NIFTY 28-Feb-19 11100 PE 288.2 299 288.2 299 299
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 354.85
OPTIDX NIFTY 28-Feb-19 11200 PE 345 365.6 328 329 329
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 409.8
OPTIDX NIFTY 28-Feb-19 11300 PE 418.2 418.2 418.2 418.2 418.2
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 469.2
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 450 500.55
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 532.95
OPTIDX NIFTY 28-Feb-19 11500 PE 580 580 540 540 540
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 600.8
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 636.15
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 672.45
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 710.2
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 747.85
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 786.7
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 826.3
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 866.65
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 907.7
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 949.4
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 991.75
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1034.65
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1078.1
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1122.05
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1166.5
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1211.35
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1256.65
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1302.3
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1337 1348.3
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3502.25
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3404.2
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3306.2
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3208.2
OPTIDX NIFTY 28-Mar-19 8000 CE 2933.65 2990 2893.75 2974.55 2974.55
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 3012.15
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2914.2
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2816.2
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2718.25
OPTIDX NIFTY 28-Mar-19 8500 CE 2484.05 2525 2480.05 2525 2525
OPTIDX NIFTY 28-Mar-19 8600 CE 2425 2425 2425 2425 2425
OPTIDX NIFTY 28-Mar-19 8700 CE 2325 2325 2325 2325 2325
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2327.15
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2229.65
OPTIDX NIFTY 28-Mar-19 9000 CE 1969.85 1969.85 1968.4 1968.4 1968.4
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 2035.5
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1939
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1843
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1747.7
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1459.45 1653.15
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1559.6
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1467.25
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1376.35
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1287.05
OPTIDX NIFTY 28-Mar-19 10000 CE 1049.35 1099 1049.35 1088 1088
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1114.4
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 1031.55
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 951.4
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 874.1
OPTIDX NIFTY 28-Mar-19 10500 CE 666.5 709.2 651.4 705.6 705.6
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 729
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 661.75
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 598.2
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 538.4
OPTIDX NIFTY 28-Mar-19 11000 CE 340.05 367 330 358.7 358.7
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 430.45
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 382.25
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 338
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 297.45
OPTIDX NIFTY 28-Mar-19 11500 CE 120 132 115 130.5 130.5
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 227.25
OPTIDX NIFTY 28-Mar-19 11700 CE 45.15 62 45.15 62 62
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 170.45
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 147.25
OPTIDX NIFTY 28-Mar-19 12000 CE 36 37.8 31.5 35.4 35.4
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 107.2
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 90.95
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 76.85
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 64.65
OPTIDX NIFTY 28-Mar-19 12500 CE 0 0 0 12.5 54.1
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 45.1
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 37.45
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 30.95
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 25.45
OPTIDX NIFTY 28-Mar-19 13000 CE 6.5 11.95 6.2 11.95 11.95
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 17
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 13.8
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 11.2
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 9
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 7.25
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 5.8
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 4.6
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 3.65
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 2.9
OPTIDX NIFTY 28-Mar-19 14000 CE 0.8 1.45 0.8 1.15 1.15
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.8
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 2.3 2.75 1.55 1.85 1.85
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.1
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.15
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.2
OPTIDX NIFTY 28-Mar-19 8500 PE 8.9 8.9 8.9 8.9 8.9
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.5
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.75
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 1.15
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 1.7
OPTIDX NIFTY 28-Mar-19 9000 PE 19.6 19.6 16.75 19.5 19.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 3.6
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 5.1
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 7.15
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 9.8
OPTIDX NIFTY 28-Mar-19 9500 PE 37 40 33 33 33
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 17.8
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 23.45
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 30.55
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 39.3
OPTIDX NIFTY 28-Mar-19 10000 PE 81 84 73.25 75.95 75.95
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 62.7
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 77.85
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 95.7
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 116.45
OPTIDX NIFTY 28-Mar-19 10500 PE 157 167 146 147.2 147.2
OPTIDX NIFTY 28-Mar-19 10600 PE 153.1 154.05 153 153.35 153.35
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 198.15
OPTIDX NIFTY 28-Mar-19 10800 PE 236 240 236 240 240
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 270.85
OPTIDX NIFTY 28-Mar-19 11000 PE 314 331.5 282.65 288.2 288.2
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 358.9
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 408.75
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 462.5
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 520
OPTIDX NIFTY 28-Mar-19 11500 PE 570 580.95 531.5 542.4 542.4
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 645.85
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 713.9
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 785.1
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 859.85
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 936.4
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1015.85
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1097.65
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1181.55
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1267.35
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1354.85
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1443.9
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1534.2
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1625.75
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1718.25
OPTIDX NIFTY 28-Mar-19 13000 PE 1935 1935 1935 1935 1935
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 1905.85
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2000.7
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2096.1
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2191.95
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2288.2
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2384.75
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2481.6
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2578.65
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2675.9
OPTIDX NIFTY 28-Mar-19 14000 PE 2900 2910 2817.3 2834.15 2834.15
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2870.85
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6525.8
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6429.6
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6333.35
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6237.15
OPTIDX NIFTY 27-Jun-19 5000 CE 5770 5820 5750 5815.45 5815.45
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 6044.7
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5948.5
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5852.3
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5756.05
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5659.85
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5563.65
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5467.4
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5371.2
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5275
OPTIDX NIFTY 27-Jun-19 6000 CE 4830 4850 4830 4850 4850
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 5082.55
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4986.35
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4890.15
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4793.9
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4697.7
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4601.5
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4505.25
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4409.05
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4312.85
OPTIDX NIFTY 27-Jun-19 7000 CE 3860 3860 3860 3860 3860
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4120.4
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 4024.2
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3928
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3831.85
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3735.65
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3639.5
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3543.4
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3447.3
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3351.3
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3255.3
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3159.45
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 3063.7
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2968.05
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2872.65
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2777.45
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2682.5
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2587.9
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2493.75
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2400.05
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2306.95
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2214.5
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2122.8
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 2032
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1942.2
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1853.5
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1766.1
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1680.05
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1595.5
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1512.55
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1431.45
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1352.25
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1275.05
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1200
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1127.6
OPTIDX NIFTY 27-Jun-19 10500 CE 930 930.2 930 930 930
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 988.65
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 923.25
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 860.45
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 800.3
OPTIDX NIFTY 27-Jun-19 11000 CE 620 666 620 659.75 659.75
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 688.15
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 636.15
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 586.85
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 540.25
OPTIDX NIFTY 27-Jun-19 11500 CE 409 409 409 409 409
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 455.1
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 416.4
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 380.2
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 346.45
OPTIDX NIFTY 27-Jun-19 12000 CE 235 249 233.1 242 242
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 285.95
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 259
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 234.6
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 211.85
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 105 190.45
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 171.15
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 153.55
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 137.5
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 122.9
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 50 109.65
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 97.6
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 86.75
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 76.95
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 68.15
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 60.25
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 53.15
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 46.85
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 41.2
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 36.15
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 31.7
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 27.75
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.1
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.1
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.15
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.2
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.3
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.45
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.6
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 0.85
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.2
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.65
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.25
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 3.05
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 4.05
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 5.35
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 7
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 9.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 11.55
OPTIDX NIFTY 27-Jun-19 9000 PE 65 72 62.15 63.4 63.4
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 18.45
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 22.95
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 28.4
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 34.8
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 126 42.3
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 51.1
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 61.25
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 72.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 86.25
OPTIDX NIFTY 27-Jun-19 10000 PE 232 232 225 225 225
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 118.3
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 137.35
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 158.55
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 182.35
OPTIDX NIFTY 27-Jun-19 10500 PE 359 371 354.1 358.15 358.15
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 235.8
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 266.65
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 300.05
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 336.15
OPTIDX NIFTY 27-Jun-19 11000 PE 512 530 496 502.5 502.5
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 416.4
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 460.6
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 507.5
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 557.15
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 609.45
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 664.4
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 721.95
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 781.95
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 844.45
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 909.25
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 976.35
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1045.6
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1117.45
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1190.9
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1265.7
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1342.65
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1421.25
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1501.45
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1583.05
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1666
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1750.2
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1835.55
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 1921.95
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2009.35
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2097.7
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2186.8
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2276.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2367.25
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2458.45
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2550.2
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2642.45
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3775.05
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3681
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3587.05
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3493.25
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3399.6
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3306.1
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3212.9
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3119.95
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 3027.3
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2935.05
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2843.25
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2751.9
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2661.15
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2571
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2481.55
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2392.95
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2305.15
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2218.35
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2132.55
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 2047.9
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1964.45
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1882.35
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1801.6
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1722.35
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1644.7
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1568.65
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1494.35
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1421.85
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1351.6
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1282.8
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1216.05
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1150.95
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1088.35
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 1027.9
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 969.6
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 913.45
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 859.5
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 807.7
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 758.1
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 800 710.55
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 665.25
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 622.05
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 580.95
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 541.85
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 504.8
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 469.7
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 436.55
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 405.2
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 375.7
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 347.95
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 321.85
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 297.85
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 275
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 253.65
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 233.25
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 214.6
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 197.2
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 181.05
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 166
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.2
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.55
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 2.05
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2.7
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 3.5
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 4.5
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 5.7
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 7.2
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 9
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 11.2
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 13.85
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 16.95
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 20.6
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 24.95
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 29.95
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 35.75
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 42.4
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 50.05
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 58.7
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 68.5
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 79.5
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 91.8
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 105.55
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 120.75
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 137.5
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 155.9
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 176.05
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 198
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 222.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 247.85
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 275.5
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 304.85
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 336.75
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 370.75
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 406.9
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 445.2
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 485.65
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 528.3
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 573.15
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 620.05
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 669.2
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 720.45
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 773.75
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 829.15
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 886.55
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 945.9
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1007.15
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1070.3
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1135.2
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1201.85
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1270.2
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1340.7
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1412.3
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1485.4
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1559.45
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1635.2
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1712.25
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1790.55
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1869.95
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6687.2
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6594.5
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6501.8
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6409.05
OPTIDX NIFTY 26-Dec-19 5000 CE 5690 5777.4 5690 5750.65 5750.65
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6223.65
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6130.95
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 6038.25
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5945.55
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5852.85
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5760.1
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5667.4
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5574.7
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5482
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5389.3
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5296.6
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5203.9
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5111.25
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 5018.55
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4925.9
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4833.25
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4740.6
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4647.95
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4555.4
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4462.85
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4370.35
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4277.9
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4185.5
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 4093.25
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 4001.05
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3909
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3817.1
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3725.4
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3633.85
OPTIDX NIFTY 26-Dec-19 8000 CE 3001 3036 3000 3036 3036
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3451.55
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3360.85
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3270.55
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3180.6
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 3091.15
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 3002.15
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2913.75
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2825.95
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2738.85
OPTIDX NIFTY 26-Dec-19 9000 CE 2190 2252.25 2190 2238 2238
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2566.95
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2482.25
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2398.5
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2315.75
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2234.1
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2153.6
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 2074.25
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1996.2
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1919.5
OPTIDX NIFTY 26-Dec-19 10000 CE 1475 1492.6 1450 1470.5 1470.5
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1770.25
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1697.9
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1627.05
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1558.2
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1154.9 1490.55
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1424.6
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1359.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1297.55
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1236.95
OPTIDX NIFTY 26-Dec-19 11000 CE 851.9 874 842 870.5 870.5
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1121.15
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1066
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 1012.65
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 961.15
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 545 911.5
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 863.65
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 817.6
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 773.35
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 730.9
OPTIDX NIFTY 26-Dec-19 12000 CE 375 400.05 375 398.9 398.9
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 651.2
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 613.95
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 578.3
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 544.3
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 511.9
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 481.05
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 451.65
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 423.75
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 397.3
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 372.2
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 348.9
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 326.5
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 305.3
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 285.3
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 265.95
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 248.1
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 231.25
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 215.45
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 200.55
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 186.55
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 173.45
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.1
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.15
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.2
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.25
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.35
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.5
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.65
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.85
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.1
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.45
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.85
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 2.4
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 3.05
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 3.85
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 4.85
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 6
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 7.45
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 9.15
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 11.15
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 13.55
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 16.3
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 19.55
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 23.25
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 27.55
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 32.5
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 38.1
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 44.45
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 51.6
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 59.6
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 68.55
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 78.55
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 165.05 89.6
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 101.75
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 115.15
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 129.8
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 145.8
OPTIDX NIFTY 26-Dec-19 10000 PE 270 274.6 265 270.5 270.5
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 182
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 202.3
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 224.2
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 248.05
OPTIDX NIFTY 26-Dec-19 10500 PE 400 400 400 400 400
OPTIDX NIFTY 26-Dec-19 10600 PE 318.05 318.05 318.05 318.05 318.05
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 327.9
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 358.2
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 390.3
OPTIDX NIFTY 26-Dec-19 11000 PE 530 557 530 539.5 539.5
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 459.95
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 497.5
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 850 536.85
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 578.05
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 1055.05 621.1
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 666
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 712.6
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 761.1
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 811.35
OPTIDX NIFTY 26-Dec-19 12000 PE 939.8 950 938.05 950 950
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 917.1
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 972.5
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1029.6
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1088.3
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1148.6
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1210.45
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1273.8
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1338.6
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1404.8
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1472.4
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1541.85
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1612.15
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1683.65
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1756.35
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1829.7
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1904.55
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 1980.45
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2057.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2135.15
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2213.85
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2293.45
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6842.7
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6753.4
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6664.05
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6574.75
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6485.4
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6396.1
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6306.75
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6217.45
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6128.1
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 6038.8
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5949.5
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5860.2
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5770.9
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5681.6
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5592.3
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5503.05
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5413.8
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5324.6
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5235.4
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5146.25
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 5057.15
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4968.1
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4879.1
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4790.2
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4701.4
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4612.65
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4524.1
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4435.6
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4347.3
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4259.2
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4171.3
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 4083.65
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3996.2
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3909.1
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3822.3
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3735.85
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3649.8
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3564.15
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3479
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3394.35
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3310.2
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3226.7
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3143.8
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 3061.6
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2980.1
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2899.35
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2819.4
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2740.3
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2662.1
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2584.8
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2508.5
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2433.2
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2358.95
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2285.8
OPTIDX NIFTY 25-Jun-20 10000 CE 1780 1780 1780 1780 1780
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2142.9
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 2073.25
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 2004.8
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1938
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1872
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1807.35
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1744
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1682
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1620.95
OPTIDX NIFTY 25-Jun-20 11000 CE 1625 1625 1624.9 1624.9 1624.9
OPTIDX NIFTY 25-Jun-20 11100 CE 1560 1560 1549.5 1549.85 1549.85
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1447.65
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1650 1392.7
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1339.15
OPTIDX NIFTY 25-Jun-20 11500 CE 1278 1278 1269.5 1269.5 1269.5
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1236.35
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1187.05
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1139.15
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1092.65
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1047.55
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 1003.85
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 961.5
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 920.5
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 880.85
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 842.55
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 805.5
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 769.8
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 735.3
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 702.05
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 670
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 639.15
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 609.5
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 580.95
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 553.5
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 527.15
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 501.85
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 477.55
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 454.25
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 432.5
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 411.2
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 390.8
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.1
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.15
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.2
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.25
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.35
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.45
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.6
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.8
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 1
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.3
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.6
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 2.05
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 2.55
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 3.15
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 3.9
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 4.75
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 5.8
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 7
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 8.4
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 10.05
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 11.95
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 14.2
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 16.7
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 19.6
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 22.85
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 26.55
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 30.7
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 35.4
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 40.6
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 46.4
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 52.85
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 59.95
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 67.75
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 76.35
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 85.7
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 95.95
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 107.05
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 119.1
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 132.15
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 146.15
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 161.25
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 177.45
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 194.75
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 213.2
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 232.85
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 253.7
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 276.25
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 299.6
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 324.25
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 350.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 377.6
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 405.85
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 436
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 467.55
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 500.55
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 534.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 570.7
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 607.9
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 646.5
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 686.55
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 727.95
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 770.8
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 815
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 860.65
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 907.6
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 955.95
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1005.65
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1056.65
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1108.95
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1162.55
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1217.4
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1273.45
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1330.75
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1389.25
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1448.9
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1509.65
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1571.55
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1634.5
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1698.55
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1763.55
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1829.6
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1897.2
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 1965.2
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2034.15
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6998.2
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6912.25
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6826.3
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6740.4
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6654.45
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6568.5
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6482.6
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6396.65
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6310.75
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6224.85
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6138.95
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 6053.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5967.25
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5881.4
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5795.6
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5709.85
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5624.1
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5538.4
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5452.8
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5367.25
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5281.75
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5196.35
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5111.05
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 5025.9
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4940.85
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4855.95
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4771.2
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4686.65
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4602.3
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4518.15
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4434.3
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4350.7
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4267.35
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4184.35
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4101.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 4019.45
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3937.6
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3856.15
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3775.2
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3694.75
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3614.8
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3535.4
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3456.6
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3378.4
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3300.85
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3224
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3147.85
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 3072.45
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2997.85
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2924
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2851
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2778.85
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2707.6
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2637.25
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2567.85
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2499.35
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2431.9
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2365.4
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2299.95
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2235.9
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2172.45
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2110.15
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 2048.9
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1988.75
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1929.7
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1871.8
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1814.6
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1759.05
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1704.6
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1651.3
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1599.15
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1548.2
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1498.35
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1449.65
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1402.1
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1355.7
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1310.45
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1266.3
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1223.25
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1181.35
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1140.55
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1100.8
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1062.15
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1024.6
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 988.1
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 952.6
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 918.15
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 884.7
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 852.2
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 820.75
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 790.2
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 760.6
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 731.95
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 704.2
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 677.35
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 651.3
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.1
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.1
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.15
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.2
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.25
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.3
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.4
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.5
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.65
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.85
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1.05
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.35
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.65
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 2.05
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 2.5
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 3.05
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 3.7
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 4.5
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 5.4
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 6.4
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 7.65
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 9
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 10.6
OPTIDX NIFTY 31-Dec-20 7500 PE 70.95 75.2 70.95 75.2 75.2
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 14.5
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 16.85
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 19.45
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 22.4
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 25.7
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 29.4
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 33.5
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 38
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 43
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 48.45
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 54.45
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 61
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 68.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 75.9
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 84.3
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 93.4
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 103.2
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 113.75
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 125.1
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 137.2
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 150.15
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 163.95
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 315 178.65
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.7 194.2
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 210.75
OPTIDX NIFTY 31-Dec-20 10100 PE 329.5 329.5 329.5 329.5 329.5
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 246.7
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 266.15
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 286.65
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 475 308.5
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 331.05
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 354.65
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 379.35
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 405.15
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 432.1
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 460.1
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 488.85
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 519.25
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 550.75
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 583.4
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 617.2
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 652.2
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 688.3
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 725.55
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 763.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 803.5
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 844.2
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 886
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 928.85
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 972.9
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1018.05
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1064.25
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1111.6
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1159.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1209.4
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1259.85
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1311.35
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1363.8
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1417.3
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1471.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1527.2
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1583.55
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1640.85
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1699
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1758.1
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1818.05
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6390.95
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6308.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6225.35
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6142.6
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 6059.85
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5977.2
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5894.55
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5812
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5729.5
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5647.05
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5564.75
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5482.5
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5400.35
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5318.35
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5236.5
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5154.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 5073.2
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4991.85
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4910.7
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4829.75
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4749.05
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4668.6
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4588.45
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4508.55
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4429.05
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4349.85
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4271.05
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4192.6
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4114.6
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 4037
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3959.9
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3883.3
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3807.2
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3731.65
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3656.65
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3582.2
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3508.4
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3435.25
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3362.7
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3290.9
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3219.75
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3149.35
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 3079.65
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 3010.75
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2942.6
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2875.3
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2808.8
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2743.1
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2678.3
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2614.35
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2551.25
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2489.4
OPTIDX NIFTY 24-Jun-21 10700 CE 2210 2210 2210 2210 2210
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2367.7
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2308.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2249.75
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2192.15
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2135.55
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2079.85
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 2025.2
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1971.05
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1918.35
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1866.65
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1815.9
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1766.15
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1717.35
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1669.55
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1622.75
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1576.85
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1531.95
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1488.05
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1445.05
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1403
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1361.9
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1321.7
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1282.5
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1244.15
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1206.75
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1170.25
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1134.65
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1099.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1066
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1032.95
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1000.8
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 969.45
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 938.9
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 909.15
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.45
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.55
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.7
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.85
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1.05
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.3
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.6
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 2
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 2.4
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2.9
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 3.5
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 4.2
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 5
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 5.9
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 7
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 8.2
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 9.55
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 11.15
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 12.9
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 14.9
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 17.1
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 19.6
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 22.35
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 25.45
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 28.85
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 32.6
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 36.7
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 41.2
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 46.1
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 51.45
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 57.3
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 63.6
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 70.45
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 77.8
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 85.75
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 94.25
OPTIDX NIFTY 24-Jun-21 9100 PE 207 207 207 207 207
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 113.15
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 123.55
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 134.65
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 146.45
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 158.95
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 172.2
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 186.2
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 201
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 216.65
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 233.05
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 250.3
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 268.4
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 287.4
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 307.25
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 328.35
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 349.95
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 372.5
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 395.95
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 420.35
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 445.7
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 472.05
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 499.3
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 527.55
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 556.35
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 586.6
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 617.8
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 650
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 683.15
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 717.3
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 752.45
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 788.55
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 825.6
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 863.65
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 902.65
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 942.55
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 983.45
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1025.25
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1068.05
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1111.75
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1156.35
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1201.85
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1248.3
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1295.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1343.8
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1392.85
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1442.75
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1493.5
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1545.05
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1597.45
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1650.65
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6404.75
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6325.2
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6245.75
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6166.35
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 6087
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 6007.7
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5928.5
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5849.4
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5770.4
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5691.5
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5612.7
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5534.1
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5455.6
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5377.3
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5299.15
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5221.2
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5143.45
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 5065.95
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4988.7
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4911.7
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4834.95
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4758.5
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4682.4
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4606.6
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4531.15
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4456.1
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4381.4
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4307.15
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4233.3
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4159.9
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 4086.95
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 4014.5
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3942.55
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3871.15
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3800.25
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3729.95
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3660.2
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3591.05
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3522.5
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3454.6
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3387.3
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3320.7
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3254.8
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3189.55
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3125
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 3061.2
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2998.1
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2935.75
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2874.1
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2813.3
OPTIDX NIFTY 30-Dec-21 10700 CE 2500 2500 2500 2500 2500
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2694.25
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2635.7
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2577.95
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2521.05
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2464.9
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2409.6
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2355.15
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2301.5
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2248.65
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2196.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2145.1
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2094.85
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 2045.4
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1996.8
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1949.05
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1902.15
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1856.05
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1810.8
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1766.35
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1722.75
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1680
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1638
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1596.85
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1556.5
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1516.9
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1478.15
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1440.2
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1403
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1366.6
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1330.95
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1296.05
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1261.9
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1228.5
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1195.8
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.2
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.45
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.8
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 2.15
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 2.6
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 3.1
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 3.7
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 4.4
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 5.15
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 6.05
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 7.1
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 8.25
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 9.55
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 11.05
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 12.7
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 14.55
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 16.6
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 18.9
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 21.4
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 24.2
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 27.25
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 30.6
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 34.25
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 38.25
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 42.6
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 47.35
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 52.45
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 57.95
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 63.9
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 70.3
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 77.15
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 84.5
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 92.35
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 100.75
OPTIDX NIFTY 30-Dec-21 9100 PE 248 248 248 248 248
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 119.1
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 129.15
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 139.8
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 151.05
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 162.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 175.45
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 188.65
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 202.5
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 217.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 232.3
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 248.3
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 264.95
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 282.4
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 300.6
OPTIDX NIFTY 30-Dec-21 10600 PE 570 570 570 570 570
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 339.25
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 717 360.1
OPTIDX NIFTY 30-Dec-21 10900 PE 944.5 945 937.9 937.9 937.9
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 403.4
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 426.25
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 449.95
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 474.4
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 499.75
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 525.9
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 552.85
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 580.65
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 608.85
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 638.4
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 668.75
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 699.95
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 732
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 764.85
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 798.55
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 833.1
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 868.5
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 904.65
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 941.7
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 979.5
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1018.15
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1057.6
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1097.8
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1138.8
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1180.65
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1223.25
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1266.65
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1310.75
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1355.65
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1401.3
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1447.7
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1494.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5508.3
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5433.45
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5358.8
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5284.4
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5210.2
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5136.25
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 5062.6
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4989.2
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4916.1
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4843.35
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4770.9
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4698.8
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4627.05
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4555.65
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4484.7
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4414.1
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4343.95
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4274.25
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4205
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4136.2
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 4067.9
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 4000.1
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3932.8
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3866
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3799.8
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3734.1
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3669
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3604.45
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3540.55
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3477.2
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3414.45
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3352.35
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3290.9
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3230.1
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3169.9
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3110.4
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 3051.6
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2993.4
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2936.3
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2879.45
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2823.35
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2767.95
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2713.25
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2659.25
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2606
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2553.45
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2501.6
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2450.5
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2400.15
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2350.5
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2301.15
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2253.05
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2205.65
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2158.95
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2113.05
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2067.8
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 2023.35
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1979.55
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1936.55
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1894.2
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1852.6
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1811.7
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1771.55
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1732.05
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1693.2
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1655.1
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1617.7
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1581
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1544.95
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1509.55
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1474.85
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 15.25
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 17.3
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 19.55
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 22
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 24.7
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 27.65
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 30.85
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 34.35
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 38.15
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 42.25
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 46.65
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 51.45
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 56.55
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 62.1
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 68
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 74.3
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 81
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 88.2
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 95.8
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 103.9
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 112.5
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 121.55
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 131.15
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 141.25
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 151.9
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 163.1
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 174.9
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 187.25
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 200.2
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 213.75
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 227.9
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 242.7
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 258.1
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 274.15
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 290.85
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 308.25
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 326.3
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 345
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 364.75
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 384.85
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 405.6
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 427.05
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 449.25
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 472.15
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 495.75
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 520.1
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 545.15
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 570.95
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 597.45
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 624.7
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 652.25
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 681
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 710.45
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 740.7
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 771.65
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 803.3
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 835.7
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 868.8
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 902.65
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 937.25
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 972.5
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1008.5
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1045.2
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1082.6
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1120.65
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1159.45
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1198.9
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1239.05
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1279.9
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1321.4
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1363.6
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5351.9
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5281.1
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5210.55
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5140.3
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 5070.35
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 5000.65
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4931.3
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4862.3
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4793.65
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4725.3
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4657.35
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4589.8
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4522.65
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4455.9
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4389.55
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4323.65
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4258.2
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4193.15
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4128.65
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 4064.6
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 4001.05
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3937.95
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3875.4
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3813.4
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3751.9
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3690.95
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3630.55
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3570.7
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3511.4
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3452.7
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3394.55
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3337
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3280.05
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3223.75
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3168
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3113.15
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 3058.65
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 3004.7
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2951.4
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2898.75
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2846.7
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2795.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2744.55
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2694.45
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2644.95
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2596.15
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2547.95
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2500.4
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2453.5
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2406.8
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2361.25
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2316.35
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2272.05
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2228.4
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2185.4
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2143.05
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2101.3
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2060.2
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2019.75
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1979.9
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1940.7
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1902.1
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1864.1
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1826.75
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1789.95
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1753.8
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 30.2
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 33.5
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 37
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 40.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 44.95
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 49.35
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 54.1
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 59.15
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 64.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 70.3
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 76.45
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 82.95
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 89.85
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 97.2
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 104.95
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 113.1
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 121.7
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 130.8
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 140.35
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 150.35
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 160.9
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 171.9
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 183.45
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 195.5
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 208.05
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 221.2
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 234.85
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 249.1
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 263.9
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 279.25
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 295.2
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 311.75
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 328.9
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 346.6
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 364.95
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 384.2
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 403.75
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 423.9
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 444.7
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 466.1
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 488.15
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 510.85
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 534.15
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 558.1
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 582.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 607.95
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 633.85
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 660.4
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 687.55
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 714.95
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 743.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 772.65
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 802.45
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 832.85
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 863.95
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 895.65
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 928
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 961
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 994.6
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1028.85
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1063.7
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1099.2
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1135.3
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1172
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1209.25
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1247.2
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5559
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5490.9
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5423.05
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5355.45
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5288.1
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5221.05
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5154.3
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5087.85
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 5021.7
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4955.9
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4890.4
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4825.3
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4760.5
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4696.1
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4632.1
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4568.45
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4505.2
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4442.4
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4380
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4318
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4256.45
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4195.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4134.75
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 4074.55
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 4014.85
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3955.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3896.9
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3838.65
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3780.9
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3723.65
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3666.95
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3610.7
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3555.05
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3499.9
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3445.25
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3391.2
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3338
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3285
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3232.55
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3180.65
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3129.3
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3078.5
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 3028.3
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2978.65
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2929.55
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2881.05
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2833.1
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2785.75
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2738.95
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2692.75
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2647.1
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2602
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2557.5
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2513.15
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2469.85
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2427.1
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2384.9
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2343.3
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2302.25
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2261.8
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2221.85
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2182.5
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2143.7
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2105.45
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2067.75
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2030.55
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 32
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 35.3
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 38.8
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 42.55
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 46.6
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 50.95
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 55.55
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 60.5
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 65.7
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 71.3
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 77.2
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 83.45
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 90.05
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 97
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 104.35
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 112.1
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 120.25
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 128.8
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 137.75
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 147.15
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 157
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 167.3
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 178
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 189.2
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 200.9
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 213.05
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 225.7
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 238.8
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 252.45
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 266.6
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 281.25
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 296.4
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 312.1
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 328.35
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 345.1
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 362.4
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 380.55
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 398.95
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 417.85
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 437.35
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 457.35
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 477.95
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 499.1
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 520.85
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 543.15
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 566
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 589.45
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 613.45
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 638.05
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 663.2
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 688.95
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 715.25
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 742.1
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 769.15
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 797.2
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 825.85
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 855.05
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 884.8
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 915.15
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 946.05
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 977.5
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1009.5
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1042.05
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1075.2
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1108.85
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1143.1
FUTIDX NIFTY 27-Dec-18 0 XX 10960 10981.65 10755 10767.5 10767.5
FUTIDX NIFTY 31-Jan-19 0 XX 11000.4 11021.85 10801.25 10811.95 10811.95
FUTIDX NIFTY 28-Feb-19 0 XX 11047.45 11055.15 10837.25 10845.5 10845.5
OPTIDX NIFTY 27-Dec-18 3600 CE 7311 7311 7170 7170 7170
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7058.35
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6958.5
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6858.6
OPTIDX NIFTY 27-Dec-18 4000 CE 6959 6960 6750.65 6760.95 6760.95
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6658.85
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6558.95
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6459.05
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6359.2
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6259.3
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6159.4
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6059.55
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5959.65
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5859.75
OPTIDX NIFTY 27-Dec-18 5000 CE 5860 5860 5761.75 5762.7 5762.7
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5660
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5560.1
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5460.25
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5360.35
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5260.45
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5160.6
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5060.7
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4960.8
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4860.95
OPTIDX NIFTY 27-Dec-18 6000 CE 4944.65 4944.65 4752 4753.4 4753.4
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4661.2
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4561.3
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4461.4
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4361.55
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4261.65
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4161.75
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4061.9
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3962
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3862.1
OPTIDX NIFTY 27-Dec-18 7000 CE 3946.1 3949.05 3760 3760 3760
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3662.35
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3562.45
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3462.6
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3362.7
OPTIDX NIFTY 27-Dec-18 7500 CE 3348.5 3348.8 3278.65 3278.65 3278.65
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3162.95
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3063.05
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2963.15
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2863.3
OPTIDX NIFTY 27-Dec-18 8000 CE 2946 2970.05 2754.85 2768.95 2768.95
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2663.5
OPTIDX NIFTY 27-Dec-18 8200 CE 0 0 0 2992 2563.65
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2463.75
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2363.85
OPTIDX NIFTY 27-Dec-18 8500 CE 2343.45 2352.8 2257 2259.7 2259.7
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2214.05
OPTIDX NIFTY 27-Dec-18 8600 CE 2243.65 2243.65 2205 2205 2205
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2114.15
OPTIDX NIFTY 27-Dec-18 8700 CE 2248.9 2249.05 2060.05 2060.05 2060.05
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 2014.3
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1964.35
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1914.4
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1864.45
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1814.5
OPTIDX NIFTY 27-Dec-18 9000 CE 1939.2 1972.45 1750 1760.5 1760.5
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1714.65
OPTIDX NIFTY 27-Dec-18 9100 CE 0 0 0 1801.3 1664.7
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1614.75
OPTIDX NIFTY 27-Dec-18 9200 CE 0 0 0 1755 1564.8
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1514.85
OPTIDX NIFTY 27-Dec-18 9300 CE 0 0 0 1209.6 1464.95
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1415
OPTIDX NIFTY 27-Dec-18 9400 CE 1370 1370 1370 1370 1370
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1315.1
OPTIDX NIFTY 27-Dec-18 9500 CE 1460.2 1470.9 1254.7 1262.75 1262.75
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1215.2
OPTIDX NIFTY 27-Dec-18 9600 CE 1302.4 1367.05 1154.9 1161.6 1161.6
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1115.35
OPTIDX NIFTY 27-Dec-18 9700 CE 1188 1188 1092.25 1092.25 1092.25
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 1015.45
OPTIDX NIFTY 27-Dec-18 9800 CE 1060.75 1060.75 954.6 954.6 954.6
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 915.6
OPTIDX NIFTY 27-Dec-18 9900 CE 900.35 1066.5 858.15 867.6 867.6
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 815.75
OPTIDX NIFTY 27-Dec-18 10000 CE 999.9 1149.7 756 764.9 764.9
OPTIDX NIFTY 27-Dec-18 10050 CE 850 850 845 845 845
OPTIDX NIFTY 27-Dec-18 10100 CE 1049.7 1049.7 662.75 671.6 671.6
OPTIDX NIFTY 27-Dec-18 10150 CE 602 645 602 604 604
OPTIDX NIFTY 27-Dec-18 10200 CE 949.7 949.7 555 563.2 563.2
OPTIDX NIFTY 27-Dec-18 10250 CE 588.85 597.55 524.75 524.75 524.75
OPTIDX NIFTY 27-Dec-18 10300 CE 849.7 849.7 459.8 475.1 475.1
OPTIDX NIFTY 27-Dec-18 10350 CE 540.15 540.15 439.9 439.95 439.95
OPTIDX NIFTY 27-Dec-18 10400 CE 749.7 749.7 365.1 374.4 374.4
OPTIDX NIFTY 27-Dec-18 10450 CE 444.3 444.3 314.55 323.85 323.85
OPTIDX NIFTY 27-Dec-18 10500 CE 430.1 498.9 273.35 282.15 282.15
OPTIDX NIFTY 27-Dec-18 10550 CE 430.7 430.7 223.6 231.95 231.95
OPTIDX NIFTY 27-Dec-18 10600 CE 398.9 398.9 183.5 192.2 192.2
OPTIDX NIFTY 27-Dec-18 10650 CE 315.15 329.9 144.1 151.4 151.4
OPTIDX NIFTY 27-Dec-18 10700 CE 310.9 310.9 109.5 117.5 117.5
OPTIDX NIFTY 27-Dec-18 10750 CE 234.45 239.9 79 85.35 85.35
OPTIDX NIFTY 27-Dec-18 10800 CE 214 214 55.55 61.15 61.15
OPTIDX NIFTY 27-Dec-18 10850 CE 138.8 161.55 38 42 42
OPTIDX NIFTY 27-Dec-18 10900 CE 122.3 126 24.9 28 28
OPTIDX NIFTY 27-Dec-18 10950 CE 89.75 92.9 16.25 18.1 18.1
OPTIDX NIFTY 27-Dec-18 11000 CE 68.7 68.7 10.85 11.9 11.9
OPTIDX NIFTY 27-Dec-18 11050 CE 39.55 44.8 6 6.8 6.8
OPTIDX NIFTY 27-Dec-18 11100 CE 21.7 28.6 3.85 4.65 4.65
OPTIDX NIFTY 27-Dec-18 11150 CE 14.9 16.9 2.85 3.45 3.45
OPTIDX NIFTY 27-Dec-18 11200 CE 7.5 9.6 2.05 2.35 2.35
OPTIDX NIFTY 27-Dec-18 11250 CE 4.7 5.2 1.8 2.25 2.25
OPTIDX NIFTY 27-Dec-18 11300 CE 0.55 3.05 0.55 1.8 1.8
OPTIDX NIFTY 27-Dec-18 11350 CE 1.9 2.4 1 1.65 1.65
OPTIDX NIFTY 27-Dec-18 11400 CE 2.85 2.85 0.9 1.5 1.5
OPTIDX NIFTY 27-Dec-18 11450 CE 0.55 1.3 0.4 1.3 1.3
OPTIDX NIFTY 27-Dec-18 11500 CE 1 1.65 0.75 1.5 1.5
OPTIDX NIFTY 27-Dec-18 11550 CE 0.65 2.1 0.5 1.25 1.25
OPTIDX NIFTY 27-Dec-18 11600 CE 0.25 1.3 0.25 1.15 1.15
OPTIDX NIFTY 27-Dec-18 11650 CE 0.15 0.75 0.1 0.75 0.75
OPTIDX NIFTY 27-Dec-18 11700 CE 1 1.35 0.25 1.25 1.25
OPTIDX NIFTY 27-Dec-18 11750 CE 0.5 2.4 0.1 1.15 1.15
OPTIDX NIFTY 27-Dec-18 11800 CE 0.55 1.05 0.4 0.85 0.85
OPTIDX NIFTY 27-Dec-18 11850 CE 0.3 1.3 0.3 1.1 1.1
OPTIDX NIFTY 27-Dec-18 11900 CE 1 1 0.5 0.95 0.95
OPTIDX NIFTY 27-Dec-18 11950 CE 0 0 0 0.8 0
OPTIDX NIFTY 27-Dec-18 12000 CE 0.5 1 0.4 0.9 0.9
OPTIDX NIFTY 27-Dec-18 12050 CE 3 3 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12100 CE 0.6 1.25 0.6 1 1
OPTIDX NIFTY 27-Dec-18 12150 CE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 27-Dec-18 12200 CE 0.4 0.9 0.2 0.45 0.45
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12300 CE 0.05 0.15 0.05 0.15 0.15
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12400 CE 1 1 0.35 0.5 0.5
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.45 0.55 0.2 0.3 0.3
OPTIDX NIFTY 27-Dec-18 12600 CE 0.2 0.5 0.2 0.5 0.5
OPTIDX NIFTY 27-Dec-18 12700 CE 0.25 0.5 0.2 0.5 0.5
OPTIDX NIFTY 27-Dec-18 12800 CE 0.2 1.2 0.2 0.7 0.7
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.2 0.25 0.15 0.25 0.25
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.65 0.8 0.25 0.75 0.75
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.3 0.4 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 14100 CE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 3600 PE 0.8 0.8 0.3 0.4 0.4
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.3 0.9 0.3 0.45 0.45
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 1.5 1.5 1.4 1.5 1.5
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.35 0.9 0.35 0.5 0.5
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 1.2 1.2 0.6 0.8 0.8
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.9 0.9 0.9 0.9 0.9
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 1 1 0.55 0.85 0.85
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0 0 0 0.25 0
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.55 0.55 0.05 0.5 0.5
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 0.95 0.95 0.85 0.85 0.85
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0 0 0 0.6 0
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 0.95 1 0.95 0.95 0.95
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 1 1 0.2 0.85 0.85
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 0.2 0.95 0.2 0.95 0.95
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 0.3 1.25 0.2 1.15 1.15
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 0.9 1.4 0.75 1.3 1.3
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 0.75 1.1 0.7 0.95 0.95
OPTIDX NIFTY 27-Dec-18 9450 PE 2.55 2.55 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 9500 PE 0.5 1.5 0.5 1.35 1.35
OPTIDX NIFTY 27-Dec-18 9550 PE 0.15 0.15 0.15 0.15 0.15
OPTIDX NIFTY 27-Dec-18 9600 PE 1.95 1.95 0.85 1.2 1.2
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 9700 PE 0.95 1.45 0.8 1.25 1.25
OPTIDX NIFTY 27-Dec-18 9750 PE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 9800 PE 1.15 2.1 1.15 1.95 1.95
OPTIDX NIFTY 27-Dec-18 9850 PE 2 2 1.05 1.6 1.6
OPTIDX NIFTY 27-Dec-18 9900 PE 1.3 2.75 0.6 2.3 2.3
OPTIDX NIFTY 27-Dec-18 9950 PE 0.9 2.9 0.9 2.4 2.4
OPTIDX NIFTY 27-Dec-18 10000 PE 1.25 3.15 1.25 2.95 2.95
OPTIDX NIFTY 27-Dec-18 10050 PE 1.1 2.75 1.1 2.25 2.25
OPTIDX NIFTY 27-Dec-18 10100 PE 1.65 3.75 1.25 3.35 3.35
OPTIDX NIFTY 27-Dec-18 10150 PE 0.55 3.95 0.55 3.65 3.65
OPTIDX NIFTY 27-Dec-18 10200 PE 0.55 4.3 0.55 3.9 3.9
OPTIDX NIFTY 27-Dec-18 10250 PE 1.9 5.05 1.55 4.6 4.6
OPTIDX NIFTY 27-Dec-18 10300 PE 1.1 7 1.1 6.4 6.4
OPTIDX NIFTY 27-Dec-18 10350 PE 3.75 8.1 2.6 7.35 7.35
OPTIDX NIFTY 27-Dec-18 10400 PE 1.25 11.1 1.25 10.1 10.1
OPTIDX NIFTY 27-Dec-18 10450 PE 5.05 14.1 3.9 12.75 12.75
OPTIDX NIFTY 27-Dec-18 10500 PE 5 18.9 4.05 17.2 17.2
OPTIDX NIFTY 27-Dec-18 10550 PE 9.75 23.6 5 21.65 21.65
OPTIDX NIFTY 27-Dec-18 10600 PE 6.1 31.8 6.1 29.3 29.3
OPTIDX NIFTY 27-Dec-18 10650 PE 8.35 42.2 7.7 39.3 39.3
OPTIDX NIFTY 27-Dec-18 10700 PE 24.9 56.6 9.1 52.8 52.8
OPTIDX NIFTY 27-Dec-18 10750 PE 15.05 74.65 15.05 69.9 69.9
OPTIDX NIFTY 27-Dec-18 10800 PE 35.5 99 18 92.65 92.65
OPTIDX NIFTY 27-Dec-18 10850 PE 32 130.8 32 123.6 123.6
OPTIDX NIFTY 27-Dec-18 10900 PE 56 166.7 36 158.15 158.15
OPTIDX NIFTY 27-Dec-18 10950 PE 63.75 205.2 61.15 196.85 196.85
OPTIDX NIFTY 27-Dec-18 11000 PE 90 253 78 242.75 242.75
OPTIDX NIFTY 27-Dec-18 11050 PE 123.5 295.05 110.35 284.7 284.7
OPTIDX NIFTY 27-Dec-18 11100 PE 186.9 341.9 143 333.35 333.35
OPTIDX NIFTY 27-Dec-18 11150 PE 189.8 380.5 189.8 378 378
OPTIDX NIFTY 27-Dec-18 11200 PE 269.9 438 210.2 428.55 428.55
OPTIDX NIFTY 27-Dec-18 11250 PE 298.15 398.95 298.15 398.95 398.95
OPTIDX NIFTY 27-Dec-18 11300 PE 295.1 537 295.1 531.5 531.5
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 584.15
OPTIDX NIFTY 27-Dec-18 11400 PE 469.85 627.1 395.15 625.15 625.15
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 489 683.1
OPTIDX NIFTY 27-Dec-18 11500 PE 496.25 739.95 496.25 731 731
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 622.5 782.6
OPTIDX NIFTY 27-Dec-18 11600 PE 586.6 835 586.6 822.8 822.8
OPTIDX NIFTY 27-Dec-18 11650 PE 753.4 845.15 753.4 845.15 845.15
OPTIDX NIFTY 27-Dec-18 11700 PE 793.15 910 793.15 910 910
OPTIDX NIFTY 27-Dec-18 11750 PE 867 867 867 867 867
OPTIDX NIFTY 27-Dec-18 11800 PE 945.8 1024.9 945.8 1023.8 1023.8
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1082.1
OPTIDX NIFTY 27-Dec-18 11900 PE 921.3 1123 921.3 1122.2 1122.2
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1182
OPTIDX NIFTY 27-Dec-18 12000 PE 1003.15 1230.6 1003.15 1225.35 1225.35
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1281.9
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1091.3 1331.85
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1381.75
OPTIDX NIFTY 27-Dec-18 12200 PE 1281.2 1405.25 1272 1402.55 1402.55
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1481.65
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1538.85 1531.6
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1581.55
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1560 1631.45
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1681.4
OPTIDX NIFTY 27-Dec-18 12500 PE 1526 1731 1526 1719.85 1719.85
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1831.25
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1931.1
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 1880 2031
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2130.9
OPTIDX NIFTY 27-Dec-18 13000 PE 2020 2232.75 2017 2225.85 2225.85
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2330.65
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2430.55
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2530.4
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2630.3
OPTIDX NIFTY 27-Dec-18 13500 PE 2570 2715 2570 2704.85 2704.85
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2830.05
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2929.95
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3029.85
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3129.7
OPTIDX NIFTY 27-Dec-18 14000 PE 3023 3231.75 3020 3226.2 3226.2
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3329.5
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2275.2
OPTIDX NIFTY 31-Jan-19 8600 CE 2250 2260.85 2180 2185.4 2185.4
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2176.05
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2126.45
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2076.9
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2027.35
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1977.8
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1928.25
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1878.75
OPTIDX NIFTY 31-Jan-19 9000 CE 1980 2000 1783.7 1793.45 1793.45
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1779.75
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1285.95 1730.3
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1680.9
OPTIDX NIFTY 31-Jan-19 9200 CE 1726.9 1726.9 1620 1630 1630
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1582.25
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1124.6 1533.05
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1483.95
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1434.95
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1386.1
OPTIDX NIFTY 31-Jan-19 9500 CE 1492.5 1508 1294.3 1301.75 1301.75
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1288.95
OPTIDX NIFTY 31-Jan-19 9600 CE 1354.35 1355.85 1198 1223.3 1223.3
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1192.75
OPTIDX NIFTY 31-Jan-19 9700 CE 1170 1170 1163.6 1163.6 1163.6
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1097.8
OPTIDX NIFTY 31-Jan-19 9800 CE 1092 1095 1029.9 1029.9 1029.9
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1004.55
OPTIDX NIFTY 31-Jan-19 9900 CE 1008 1008 977.55 977.55 977.55
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 913.4
OPTIDX NIFTY 31-Jan-19 10000 CE 1010 1026.8 827 837.95 837.95
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 824.85
OPTIDX NIFTY 31-Jan-19 10100 CE 905.8 905.8 739 746.8 746.8
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 739.45
OPTIDX NIFTY 31-Jan-19 10200 CE 807 810 648.55 657.45 657.45
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 657.7
OPTIDX NIFTY 31-Jan-19 10300 CE 714.05 731.3 554.1 571.6 571.6
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 580.2
OPTIDX NIFTY 31-Jan-19 10400 CE 651.45 651.45 487 492.5 492.5
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 485 507.2
OPTIDX NIFTY 31-Jan-19 10500 CE 559.8 570 411.05 416.7 416.7
OPTIDX NIFTY 31-Jan-19 10550 CE 0 0 0 379.05 439.5
OPTIDX NIFTY 31-Jan-19 10600 CE 475.15 483.35 337.5 344.1 344.1
OPTIDX NIFTY 31-Jan-19 10650 CE 0 0 0 340.8 377.2
OPTIDX NIFTY 31-Jan-19 10700 CE 395 410.65 271.2 276.3 276.3
OPTIDX NIFTY 31-Jan-19 10750 CE 286.4 296 241.1 247.3 247.3
OPTIDX NIFTY 31-Jan-19 10800 CE 318.35 335 211.6 216.45 216.45
OPTIDX NIFTY 31-Jan-19 10850 CE 285 285 185.6 191.65 191.65
OPTIDX NIFTY 31-Jan-19 10900 CE 267 269.1 161 166.6 166.6
OPTIDX NIFTY 31-Jan-19 10950 CE 244.5 244.6 136.2 144.05 144.05
OPTIDX NIFTY 31-Jan-19 11000 CE 199.75 207 117 122.05 122.05
OPTIDX NIFTY 31-Jan-19 11050 CE 178.5 185.55 98.5 104.3 104.3
OPTIDX NIFTY 31-Jan-19 11100 CE 148.4 153.35 80.4 85.7 85.7
OPTIDX NIFTY 31-Jan-19 11150 CE 114.4 114.4 67.45 73.15 73.15
OPTIDX NIFTY 31-Jan-19 11200 CE 100.35 108.25 52.85 57.7 57.7
OPTIDX NIFTY 31-Jan-19 11250 CE 86.85 87 44.9 47.35 47.35
OPTIDX NIFTY 31-Jan-19 11300 CE 68 72.65 34.25 37.15 37.15
OPTIDX NIFTY 31-Jan-19 11350 CE 31.15 31.15 31.15 31.15 31.15
OPTIDX NIFTY 31-Jan-19 11400 CE 45 47.3 21.6 23.65 23.65
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 76.5
OPTIDX NIFTY 31-Jan-19 11500 CE 28.7 30 13.6 15.1 15.1
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 59.7
OPTIDX NIFTY 31-Jan-19 11600 CE 16.4 17.75 7.1 9.2 9.2
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 46.05
OPTIDX NIFTY 31-Jan-19 11700 CE 10.3 10.55 5.1 6 6
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 118.5 35.15
OPTIDX NIFTY 31-Jan-19 11800 CE 6.15 7.5 4.1 5.15 5.15
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 26.5
OPTIDX NIFTY 31-Jan-19 11900 CE 4.6 5.4 3.9 4.4 4.4
OPTIDX NIFTY 31-Jan-19 11950 CE 9.9 9.9 5 5.25 5.25
OPTIDX NIFTY 31-Jan-19 12000 CE 4.2 4.2 3.1 3.6 3.6
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.5 14.6
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 12.5
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 10.65
OPTIDX NIFTY 31-Jan-19 12200 CE 2.25 2.3 2.25 2.3 2.3
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 7.7
OPTIDX NIFTY 31-Jan-19 12300 CE 3 3 2.25 2.25 2.25
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 5.5
OPTIDX NIFTY 31-Jan-19 12400 CE 3.5 3.5 0.8 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12450 CE 0 0 0 7.75 3.9
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 2.5 2.5 1.5 1.75 1.75
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.1
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.1
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.15
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.2
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.25
OPTIDX NIFTY 31-Jan-19 9000 PE 2.6 4.4 2.3 3.65 3.65
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.45
OPTIDX NIFTY 31-Jan-19 9100 PE 0 0 0 2.55 0.55
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.75
OPTIDX NIFTY 31-Jan-19 9200 PE 2.65 7.4 2.65 7.15 7.15
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 1.3
OPTIDX NIFTY 31-Jan-19 9300 PE 0 0 0 4.95 1.65
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 2.15
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 9 2.7
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 3.45
OPTIDX NIFTY 31-Jan-19 9500 PE 7.3 11.75 5.55 11.05 11.05
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 5.45
OPTIDX NIFTY 31-Jan-19 9600 PE 6.25 14.9 6.25 13.65 13.65
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 8.45
OPTIDX NIFTY 31-Jan-19 9700 PE 6.25 18.5 6.25 17.35 17.35
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 12.65
OPTIDX NIFTY 31-Jan-19 9800 PE 11.45 23.25 10.5 22.15 22.15
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 18.6
OPTIDX NIFTY 31-Jan-19 9900 PE 14.2 29.25 12.7 27.75 27.75
OPTIDX NIFTY 31-Jan-19 9950 PE 0 0 0 302.05 26.6
OPTIDX NIFTY 31-Jan-19 10000 PE 18.65 37.5 16.5 35.75 35.75
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 37.2
OPTIDX NIFTY 31-Jan-19 10100 PE 22.9 46.55 16.3 44.65 44.65
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 38 51
OPTIDX NIFTY 31-Jan-19 10200 PE 29.7 58.9 27.85 56.6 56.6
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 68.4
OPTIDX NIFTY 31-Jan-19 10300 PE 37 74.45 36 71.1 71.1
OPTIDX NIFTY 31-Jan-19 10350 PE 0 0 0 46.9 90.05
OPTIDX NIFTY 31-Jan-19 10400 PE 48.8 92.7 45.6 88.15 88.15
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 116.25
OPTIDX NIFTY 31-Jan-19 10500 PE 60 117.45 58.5 111.7 111.7
OPTIDX NIFTY 31-Jan-19 10550 PE 78.2 130 74.8 124.5 124.5
OPTIDX NIFTY 31-Jan-19 10600 PE 77.5 143 73.8 137.45 137.45
OPTIDX NIFTY 31-Jan-19 10650 PE 99.35 159.6 87 152.4 152.4
OPTIDX NIFTY 31-Jan-19 10700 PE 94.5 175.25 93.4 169.2 169.2
OPTIDX NIFTY 31-Jan-19 10750 PE 105.25 194 105.25 187.2 187.2
OPTIDX NIFTY 31-Jan-19 10800 PE 120.25 213.75 116.6 206.5 206.5
OPTIDX NIFTY 31-Jan-19 10850 PE 141.05 236 135 229.5 229.5
OPTIDX NIFTY 31-Jan-19 10900 PE 148.7 263.05 147 252.45 252.45
OPTIDX NIFTY 31-Jan-19 10950 PE 175.5 288.8 165.5 277.9 277.9
OPTIDX NIFTY 31-Jan-19 11000 PE 183.5 316.75 181 306.8 306.8
OPTIDX NIFTY 31-Jan-19 11050 PE 240.75 338.35 240.55 334.1 334.1
OPTIDX NIFTY 31-Jan-19 11100 PE 239.55 379.9 227.25 369.95 369.95
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 453.95
OPTIDX NIFTY 31-Jan-19 11200 PE 291.7 447.5 280 440.45 440.45
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 523.9
OPTIDX NIFTY 31-Jan-19 11300 PE 348.55 524.6 346.85 517.65 517.65
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 598.55
OPTIDX NIFTY 31-Jan-19 11400 PE 444 600.4 444 600.4 600.4
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 677.2
OPTIDX NIFTY 31-Jan-19 11500 PE 513.7 696.45 505.1 689.8 689.8
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 759.55
OPTIDX NIFTY 31-Jan-19 11600 PE 669.7 691.9 669.7 691.9 691.9
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 845.1
OPTIDX NIFTY 31-Jan-19 11700 PE 855 855 855 855 855
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 933.35
OPTIDX NIFTY 31-Jan-19 11800 PE 0 0 0 750 978.35
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1023.9
OPTIDX NIFTY 31-Jan-19 11900 PE 0 0 0 855.1 1069.9
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1116.3
OPTIDX NIFTY 31-Jan-19 12000 PE 978 1178.2 964.5 1164.1 1164.1
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1210.3
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1257.8
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1305.55
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1374.3 1353.5
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1401.75
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1309.1 1450.15
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1498.7
OPTIDX NIFTY 31-Jan-19 12400 PE 1420 1567 1418 1558.4 1558.4
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1382.1 1596.25
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 1882.4
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1833.7
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1785.1
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1736.65
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1688.35
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1640.2
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1592.25
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1544.5
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1497
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1449.75
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1497.2 1402.8
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1356.2
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1310
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1264.15
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1218.75
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1173.8
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1129.4
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1085.55
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1042.3
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 999.65
OPTIDX NIFTY 28-Feb-19 10000 CE 1070 1070 902.05 902.05 902.05
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 916.45
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 875.95
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 836.25
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 658.6 797.35
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 759.35
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 792.8 722.65
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 686.4
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 635 650.7
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 616.5
OPTIDX NIFTY 28-Feb-19 10500 CE 604.35 606.9 490 493.6 493.6
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 551.2
OPTIDX NIFTY 28-Feb-19 10600 CE 536.55 536.55 425 432.55 432.55
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 490.1
OPTIDX NIFTY 28-Feb-19 10700 CE 435 454.15 356 360.9 360.9
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 433.35
OPTIDX NIFTY 28-Feb-19 10800 CE 413.5 413.5 290.55 296.35 296.35
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 381
OPTIDX NIFTY 28-Feb-19 10900 CE 343.85 345.8 241.7 245.4 245.4
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 333
OPTIDX NIFTY 28-Feb-19 11000 CE 275.35 283.9 189.2 198.15 198.15
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 289.35
OPTIDX NIFTY 28-Feb-19 11100 CE 212.15 212.15 153.25 157.2 157.2
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 249.95
OPTIDX NIFTY 28-Feb-19 11200 CE 177.6 185 115.35 120.05 120.05
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 214.65
OPTIDX NIFTY 28-Feb-19 11300 CE 141 144.15 86 89 89
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 183.25
OPTIDX NIFTY 28-Feb-19 11400 CE 102.1 124.2 61.25 63.7 63.7
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 155.45
OPTIDX NIFTY 28-Feb-19 11500 CE 78.4 82.95 44 45.85 45.85
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 131.7
OPTIDX NIFTY 28-Feb-19 11600 CE 47 58 32.3 33.55 33.55
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 110.1
OPTIDX NIFTY 28-Feb-19 11700 CE 40.1 40.1 24.6 26.1 26.1
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 91.8
OPTIDX NIFTY 28-Feb-19 11800 CE 31.1 31.1 19.8 21 21
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 76.05
OPTIDX NIFTY 28-Feb-19 11900 CE 0 0 0 18 69.1
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 62.65
OPTIDX NIFTY 28-Feb-19 12000 CE 16.85 17.5 13.05 14 14
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 51.3
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 46.35
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 41.75
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 37.6
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 33.8
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 30.35
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 27.2
OPTIDX NIFTY 28-Feb-19 12400 CE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 32.7 21.75
OPTIDX NIFTY 28-Feb-19 9000 PE 11.95 11.95 10.5 10.55 10.55
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 3.3
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 4
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 4.85
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 17.75 5.85
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 7
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 8.35
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 9.9
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 30 11.7
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 13.75
OPTIDX NIFTY 28-Feb-19 9500 PE 19.85 29 19.85 28.5 28.5
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 18.85
OPTIDX NIFTY 28-Feb-19 9600 PE 21.2 25 21.2 25 25
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 25.35
OPTIDX NIFTY 28-Feb-19 9700 PE 0 0 0 35.5 29.3
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 33.65
OPTIDX NIFTY 28-Feb-19 9800 PE 33 52.5 33 49.85 49.85
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 44
OPTIDX NIFTY 28-Feb-19 9900 PE 40 63.1 40 62.1 62.1
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 56.7
OPTIDX NIFTY 28-Feb-19 10000 PE 45.9 75.65 44.35 72.95 72.95
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 72.05
OPTIDX NIFTY 28-Feb-19 10100 PE 52.9 92.6 52.9 83.85 83.85
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 90.45
OPTIDX NIFTY 28-Feb-19 10200 PE 62.55 103.85 61.95 96 96
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 112.2
OPTIDX NIFTY 28-Feb-19 10300 PE 74.25 121 74 117.05 117.05
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 137.85
OPTIDX NIFTY 28-Feb-19 10400 PE 90.8 144.05 90.8 138.8 138.8
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 166.55
OPTIDX NIFTY 28-Feb-19 10500 PE 106.25 166 103.5 160.55 160.55
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 199.85
OPTIDX NIFTY 28-Feb-19 10600 PE 124.8 193.75 122.05 185.45 185.45
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 237.35
OPTIDX NIFTY 28-Feb-19 10700 PE 145 229 145 225.45 225.45
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 279.2
OPTIDX NIFTY 28-Feb-19 10800 PE 174.9 267 174.85 261.8 261.8
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 325.45
OPTIDX NIFTY 28-Feb-19 10900 PE 204.6 311 204.6 305.7 305.7
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 376.05
OPTIDX NIFTY 28-Feb-19 11000 PE 239.9 354.9 236 346.35 346.35
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 431.05
OPTIDX NIFTY 28-Feb-19 11100 PE 315.05 402.25 315.05 402.25 402.25
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 490.25
OPTIDX NIFTY 28-Feb-19 11200 PE 356.9 465.25 356.9 465.25 465.25
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 553.55
OPTIDX NIFTY 28-Feb-19 11300 PE 409 533.3 409 531.5 531.5
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 620.7
OPTIDX NIFTY 28-Feb-19 11400 PE 0 0 0 450 655.7
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 691.55
OPTIDX NIFTY 28-Feb-19 11500 PE 630 657 620 657 657
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 766.4
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 804.3
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 843.4
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 883.2
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 923.7
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 964.8
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1006.55
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1048.9
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1091.75
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1021.6 1135.15
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1179
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1223.35
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1268.1
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1313.2
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1358.7
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1404.55
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1450.7
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1497.15
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1337 1543.9
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3302.85
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3204.8
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3106.8
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3008.8
OPTIDX NIFTY 28-Mar-19 8000 CE 2940.2 2955.55 2769.35 2783.4 2783.4
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2812.85
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2714.95
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2617.1
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2519.35
OPTIDX NIFTY 28-Mar-19 8500 CE 2381.1 2382 2320.25 2320.25 2320.25
OPTIDX NIFTY 28-Mar-19 8600 CE 2238 2238 2238 2238 2238
OPTIDX NIFTY 28-Mar-19 8700 CE 2138 2138 2138 2138 2138
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2130.25
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2033.75
OPTIDX NIFTY 28-Mar-19 9000 CE 1980 1999.7 1915 1915 1915
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1842.45
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1747.9
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1654.3
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1561.85
OPTIDX NIFTY 28-Mar-19 9500 CE 1413.7 1413.7 1393 1393 1393
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1381.05
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1293.2
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1207.3
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1123.6
OPTIDX NIFTY 28-Mar-19 10000 CE 1086.05 1100 930 933.5 933.5
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 963.8
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 888.15
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 815.85
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 746
OPTIDX NIFTY 28-Mar-19 10500 CE 693.15 693.15 555.5 560.2 560.2
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 617.65
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 558.85
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 503.7
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 452.2
OPTIDX NIFTY 28-Mar-19 11000 CE 355 361.2 259 261.55 261.55
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 360.2
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 319.6
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 282.4
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 248.6
OPTIDX NIFTY 28-Mar-19 11500 CE 129 131.9 85 87.6 87.6
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 121.05 190.3
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 62 166.05
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 143.6
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 123.95
OPTIDX NIFTY 28-Mar-19 12000 CE 35.4 37.85 26.8 28.3 28.3
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 91.25
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 244.95 77.85
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 66.15
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 207.15 56
OPTIDX NIFTY 28-Mar-19 12500 CE 12.5 12.5 8 9.5 9.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 39.7
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 33.25
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 27.7
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 23.05
OPTIDX NIFTY 28-Mar-19 13000 CE 5.5 8 4.25 6 6
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 15.75
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 12.95
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 10.6
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 8.7
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 7.05
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 5.75
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 4.65
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 3.75
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 3
OPTIDX NIFTY 28-Mar-19 14000 CE 0.85 0.9 0.8 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.95
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.1
OPTIDX NIFTY 28-Mar-19 8000 PE 2 3.95 2 3.5 3.5
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.25
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.4
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.6
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.9
OPTIDX NIFTY 28-Mar-19 8500 PE 6.25 10.9 6.25 10.9 10.9
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 1.95
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 2.8
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 3.95
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 5.55
OPTIDX NIFTY 28-Mar-19 9000 PE 16 25 15.1 24.5 24.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 10.3
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 13.8
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 18.25
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 23.8
OPTIDX NIFTY 28-Mar-19 9500 PE 35 50.4 35 49.3 49.3
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 39.1
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 49.25
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 61.4
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 75.8
OPTIDX NIFTY 28-Mar-19 10000 PE 79.45 111.75 77.5 109.05 109.05
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 112.1
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 134.45
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 160.2
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 188.4
OPTIDX NIFTY 28-Mar-19 10500 PE 149.5 213 149 208.65 208.65
OPTIDX NIFTY 28-Mar-19 10600 PE 168.45 240 167.5 240 240
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 295.35
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 240 338.25
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 384.8
OPTIDX NIFTY 28-Mar-19 11000 PE 297.5 403 290 394.25 394.25
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 488.9
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 546.3
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 607.2
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 671.4
OPTIDX NIFTY 28-Mar-19 11500 PE 580 700 580 700 700
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 809.2
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 883
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 958.55
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1036.95
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1318.35 1117.6
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1200.35
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1285
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1371.35
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1459.25
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1548.5
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1639
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1730.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1823.15
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1916.5
OPTIDX NIFTY 28-Mar-19 13000 PE 1980 2055 1893.5 2055 2055
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2105.3
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2200.55
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2296.25
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2392.35
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2488.75
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2585.5
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2682.45
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2779.55
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2876.9
OPTIDX NIFTY 28-Mar-19 14000 PE 2896 3050 2896 3046.2 3046.2
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3071.9
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6326.95
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6230.7
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6134.5
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6038.25
OPTIDX NIFTY 27-Jun-19 5000 CE 5770 5770 5640.1 5645 5645
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5845.75
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5749.5
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5653.3
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5557.05
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5460.8
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5364.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5268.3
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5172.1
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5075.85
OPTIDX NIFTY 27-Jun-19 6000 CE 4730 4750 4730 4730 4730
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4883.35
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4787.1
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4690.9
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4594.65
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4498.4
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4402.15
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4305.95
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4209.7
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4113.5
OPTIDX NIFTY 27-Jun-19 7000 CE 3776.1 3798.8 3751.7 3798.8 3798.8
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3921.1
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3824.9
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3728.75
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3632.65
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3536.55
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3440.55
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3344.65
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3248.85
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3153.15
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3057.65
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2962.3
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2867.25
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2772.5
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2678.1
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2584.15
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2490.65
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2397.8
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2305.6
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2214.2
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2123.65
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2034.1
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1945.65
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1858.4
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1772.45
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1688
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1605.15
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1523.95
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1444.55
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1367.1
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1291.65
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1218.35
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1147.6
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1078.7
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1011.85
OPTIDX NIFTY 27-Jun-19 10500 CE 870 920 830 830 830
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 886.5
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 827.55
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 771.2
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 717.4
OPTIDX NIFTY 27-Jun-19 11000 CE 647.75 650 567.75 568.35 568.35
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 617.45
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 571.35
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 527.75
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 486.6
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 409 447.85
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 411.5
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 377.45
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 345.6
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 315.9
OPTIDX NIFTY 27-Jun-19 12000 CE 225 230 212 212.6 212.6
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 262.6
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 239.35
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 217.5
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 196.8
OPTIDX NIFTY 27-Jun-19 12500 CE 103 103 99 99 99
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 161
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 145.25
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 130.85
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 117.7
OPTIDX NIFTY 27-Jun-19 13000 CE 50 50 49 49 49
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 94.8
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 84.85
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 75.85
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 67.7
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 207.8 60.35
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 53.75
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 47.75
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 42.4
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 37.6
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 60.7 33.25
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 29.4
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0.05
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.1
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.1
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.15
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.2
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.3
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.45
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.6
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.85
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 1.15
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 1.6
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 2.15
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 2.85
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 3.8
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 4.95
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 6.45
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 8.3
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 10.55
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 13.35
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 16.7
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 20.75
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 25.6
OPTIDX NIFTY 27-Jun-19 9000 PE 68.95 76 68.95 74.85 74.85
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 37.95
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 45.75
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 54.75
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 65.05
OPTIDX NIFTY 27-Jun-19 9500 PE 0 0 0 126 76.85
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 90.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 105.25
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 122.15
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 140.9
OPTIDX NIFTY 27-Jun-19 10000 PE 235 260 235 259.1 259.1
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 184.65
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 210.1
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 237.45
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 266.85
OPTIDX NIFTY 27-Jun-19 10500 PE 362 412 362 412 412
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 333.95
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 371.3
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 411.15
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 453.6
OPTIDX NIFTY 27-Jun-19 11000 PE 517 594.9 517 587.9 587.9
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 546.15
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 596.25
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 648.9
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 704
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 761.5
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 821.4
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 883.55
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 947.95
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1014.5
OPTIDX NIFTY 27-Jun-19 12000 PE 0 0 0 1234.25 1083.1
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1153.65
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1226.7
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1301.05
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1376.65
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1454.2
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1533.3
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1613.8
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1695.65
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1778.7
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1862.95
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1948.25
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2034.6
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2121.85
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2209.95
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2298.8
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2388.45
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2478.7
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2569.55
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2661
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2752.95
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2845.3
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3577.7
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3484.2
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3390.95
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3297.95
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3205.2
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3112.85
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3020.9
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2929.45
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2838.45
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2748.1
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2658.35
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2569.35
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2481.2
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2393.85
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2307.5
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2222.15
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2137.95
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2054.95
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1973.2
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1892.85
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1813.9
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1736.5
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1660.65
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1586.45
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1513.95
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1443.6
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1374.65
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1307.6
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1242.1
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1179
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1117.9
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1058.85
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1001.85
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 946.85
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 893.95
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 843.1
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 794.25
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 747.4
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 702.65
OPTIDX NIFTY 26-Sep-19 11500 CE 590 590 490 490 490
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 619
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 580.1
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 543.05
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 507.85
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 474.45
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 442.85
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 412.9
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 384.6
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 357.9
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 332.7
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 309.55
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 287.35
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 266.5
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 246.55
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 228.15
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 211
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 194.9
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 179.9
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 165.9
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 3.55
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 4.55
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 5.75
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 7.2
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 8.95
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 11.1
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 13.6
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 16.6
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 20.1
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 24.2
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 28.95
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 34.4
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 40.7
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 47.85
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 55.95
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 65.1
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 75.35
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 86.8
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 99.55
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 113.65
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 129.2
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 146.25
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 164.85
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 185.15
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 207.15
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 231.25
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 256.75
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 284.2
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 313.15
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 344.55
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 377.9
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 413.35
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 450.8
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 490.3
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 531.85
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 575.45
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 621.1
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 668.7
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 718.4
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 770.1
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 823.7
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 879.25
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 936.7
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 996
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1057.05
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1119.9
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1184.45
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1250.6
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1318.35
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1387.65
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1459
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1531.25
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1604.9
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1679.4
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1755.5
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1832.75
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1911.15
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1990.65
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2071.1
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6488.2
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6395.45
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6302.7
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6210
OPTIDX NIFTY 26-Dec-19 5000 CE 5720 5720 5550 5565.7 5565.7
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6024.5
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5931.8
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5839.05
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5746.3
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5653.6
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5560.85
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5468.15
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5375.4
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5282.7
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5190
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5097.3
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5004.65
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4911.95
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4819.35
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4726.75
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4634.15
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4541.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4449.2
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4356.85
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4264.55
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4172.4
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4080.35
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3988.45
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3896.7
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3805.2
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3713.9
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3622.9
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3532.2
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3441.85
OPTIDX NIFTY 26-Dec-19 8000 CE 2800 2800 2800 2800 2800
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3262.4
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3173.4
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3084.9
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2997
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2909.75
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2823.2
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2737.45
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2652.5
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2568.45
OPTIDX NIFTY 26-Dec-19 9000 CE 2200 2200 2031.25 2049.3 2049.3
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2403.2
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2322.15
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2242.25
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2163.5
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2086
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2009.8
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1934.95
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1861.5
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1789.5
OPTIDX NIFTY 26-Dec-19 10000 CE 1470 1470 1380 1380 1380
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1650.35
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1582.9
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1517
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1452.8
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1154.9 1389.85
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1329.1
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1270
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1212.65
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1157
OPTIDX NIFTY 26-Dec-19 11000 CE 835 835 760 764.5 764.5
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1050.9
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1000.45
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 951.75
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 904.7
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 545 859.4
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 815.8
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 773.85
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 733.5
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 694.8
OPTIDX NIFTY 26-Dec-19 12000 CE 394.95 394.95 351 355.65 355.65
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 622.15
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 588.1
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 555.55
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 524.45
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 494.8
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 466.5
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 439.5
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 413.85
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 389.45
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 190 366.8
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 344.85
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 324.05
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 304.3
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 285.6
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 267.45
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 250.65
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 234.8
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 219.85
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 205.7
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 192.35
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 179.8
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0.05
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.1
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.1
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.15
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.2
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.3
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.4
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.55
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.7
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.95
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 1.2
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 1.6
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 2.05
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 2.6
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 3.3
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 4.1
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 5.15
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 6.35
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 7.8
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 9.55
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 11.6
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 13.95
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 16.75
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 20
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 23.7
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 27.95
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 32.8
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 38.25
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 44.45
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 51.45
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 59.2
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 67.9
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 77.5
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 88.15
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 99.8
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 112.65
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 126.65
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 165.05 141.9
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 158.4
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 176.3
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 195.6
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 216.3
OPTIDX NIFTY 26-Dec-19 10000 PE 283 314 281 312.35 312.35
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 262.65
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 287.9
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 314.75
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 343.3
OPTIDX NIFTY 26-Dec-19 10500 PE 420 420 419.95 420 420
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 405.05
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 438.7
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 474.05
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 511.15
OPTIDX NIFTY 26-Dec-19 11000 PE 556 634 537.6 630.6 630.6
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 590.55
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 632.85
OPTIDX NIFTY 26-Dec-19 11300 PE 660 660 660 660 660
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 722.55
OPTIDX NIFTY 26-Dec-19 11500 PE 785 785 785 785 785
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 819.1
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 869.9
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 922.3
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 976.35
OPTIDX NIFTY 26-Dec-19 12000 PE 970 1096.55 970 1087.15 1087.15
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1089.15
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1147.85
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1208
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1269.65
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1332.7
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1397.15
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1462.9
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1530
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1598.3
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1668.4
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1739.2
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1811.1
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1884.1
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1958.15
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2032.75
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2108.7
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2185.55
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2263.3
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2341.9
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2421.35
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2501.5
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6643.55
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6554.2
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6464.85
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6375.5
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6286.15
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6196.8
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6107.45
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6018.15
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5928.8
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5839.5
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5750.2
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5660.9
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5571.65
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5482.45
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5393.25
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5304.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5215
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5125.95
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5036.95
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4948.1
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4859.3
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4770.6
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4682.05
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4593.65
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4505.45
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4417.4
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4329.6
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4242
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4154.7
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4067.7
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3981
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3894.65
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3808.75
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3723.25
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3638.2
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3553.7
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3469.7
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3386.3
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3303.5
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3221.4
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3139.95
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3059.25
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2979.35
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2900.25
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2822.05
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2744.7
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2668.3
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2592.85
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2518.4
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2445
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2372.7
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2301.5
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2231.4
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2162.5
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1780 2094.75
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2028.55
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1963.2
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1899.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1836.3
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1774.8
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1714.15
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1655.3
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1320 1597.8
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1541.65
OPTIDX NIFTY 25-Jun-20 11000 CE 1549.5 1549.5 1549.5 1549.5 1549.5
OPTIDX NIFTY 25-Jun-20 11100 CE 1490 1490 1490 1490 1490
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1381.15
OPTIDX NIFTY 25-Jun-20 11300 CE 1340 1340 1340 1340 1340
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1280.9
OPTIDX NIFTY 25-Jun-20 11500 CE 1240 1240 1240 1240 1240
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1185.95
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1140.45
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1096.2
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1053.3
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1011.7
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 971.35
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 932.25
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 894.4
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 857.75
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 822.35
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 788.05
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 754.95
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 723
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 692.1
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 662.35
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 633.65
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 605.95
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 579.3
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 553.65
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 528.95
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 505.2
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 482.85
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 460.95
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 439.95
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 419.75
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 400.4
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.1
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.1
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.15
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.2
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.25
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.35
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.45
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.55
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.75
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.95
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 1.2
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 1.5
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.9
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 2.35
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 2.95
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 3.6
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 4.4
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 5.4
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 6.5
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 7.85
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 9.35
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 11.15
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 13.2
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 15.55
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 18.2
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 21.25
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 24.7
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 28.55
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 32.85
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 129.9 37.7
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 43.1
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 49.05
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 55.6
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 62.85
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 70.75
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 79.45
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 88.9
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 99.15
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 110.25
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 122.3
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 135.25
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 149.15
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 164.1
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 180.05
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 197.1
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 215.25
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 234.5
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 254.95
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 276.55
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 299.7
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 323.75
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 349
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 375.55
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 403.4
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 432.1
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 770 462.65
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 494.5
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 527.7
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 562.2
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 598.05
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 635.3
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 673.85
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 713.7
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 754.95
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 797.5
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 841.35
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 955 886.45
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 932.95
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 980.7
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1029.7
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1079.95
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1131.45
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1184.2
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1238.1
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1293.2
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1349.45
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1406.85
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1465.3
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1524.9
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1585.55
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1647.25
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1709.95
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1773.65
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1838.3
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1903.9
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1970.95
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2038.4
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2106.75
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2175.9
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2245.9
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6798.95
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6712.95
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6627
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6541.05
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6455.1
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6369.2
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6283.3
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6197.4
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6111.55
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6025.7
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5939.9
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5854.1
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5768.4
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5682.75
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5597.15
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5511.6
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5426.2
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5340.85
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5255.6
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5170.5
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5085.55
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5000.8
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4916.15
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4831.75
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4747.55
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4663.6
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4579.9
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4496.5
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4413.4
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4330.6
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4248.2
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4166.2
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4084.6
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4003.45
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3922.75
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3842.6
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3762.95
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3683.85
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3605.35
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3527.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3450.2
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3373.65
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3297.8
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3222.65
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3148.3
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3074.7
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3001.9
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2929.95
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2858.85
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2788.65
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2719.35
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2650.95
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2583.5
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2517
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2451.5
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2387.35
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2323.8
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2261.25
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2199.8
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2139.35
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2080
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2021.7
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1964.45
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1907.9
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1852.9
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1799
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1746.2
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1694.45
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1643.85
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1594.3
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1545.85
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1498.5
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1452.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1406.95
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1362.8
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1319.7
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1277.65
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1236.65
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1196.65
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1157.7
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1119.75
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1082.8
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1046.85
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 1011.85
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 977.8
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 944.7
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 912.5
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 881.25
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 850.85
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 821.35
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 792.75
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 764.95
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 738
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 711.85
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 686.5
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 661.9
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.1
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.1
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.15
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.2
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.25
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.3
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.4
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.5
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.65
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.8
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 1.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 1.3
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 1.6
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 2
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 2.45
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 3
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 3.65
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 4.4
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 5.3
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 6.35
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 7.5
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 8.9
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 10.45
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 12.25
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 14.25
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 16.55
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 19.1
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 22
OPTIDX NIFTY 31-Dec-20 7500 PE 69.25 69.25 69.25 69.25 69.25
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 28.8
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 32.75
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 37.15
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 41.95
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 47.25
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 53.05
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 59.4
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 66.3
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 73.75
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 81.85
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 90.6
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 100
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 110.15
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 121
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 132.6
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 144.95
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 158.15
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 172.2
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 187.1
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 202.85
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 219.5
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 237.1
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 315 255.65
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.7 275.15
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 295.6
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 329.5 317.45
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 339.85
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 363.35
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 387.85
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 475 413.4
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 440
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 467.65
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 496.45
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 525.85
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 556.85
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 588.9
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 622.1
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 656.35
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 691.7
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 728.15
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 765.65
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 804.25
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 843.95
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 884.75
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 926.55
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 969.4
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1013.35
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1058.3
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1104.35
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1151.35
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1199.4
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1248.4
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1298.45
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1349.4
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1401.35
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1454.2
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1508
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1562.75
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1618.35
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1674.8
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1732.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1790.35
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1849.4
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1909.2
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1969.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2031.25
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6192.1
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6109.45
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6026.85
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5944.3
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5861.85
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5779.5
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5697.25
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5615.1
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5533.05
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5451.2
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5369.45
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5287.9
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5206.5
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5125.35
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5044.4
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4963.65
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4883.2
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4803.05
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4723.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4643.6
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4564.4
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4485.55
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4407.1
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4329.05
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4251.45
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4174.25
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4097.6
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4021.4
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3945.75
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3870.6
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3796.05
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3722.1
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3648.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3576.05
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3503.95
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3432.6
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3361.9
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3291.9
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3222.65
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3154.15
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3086.4
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3019.45
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2953.3
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2887.95
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2823.4
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2759.75
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2696.9
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2635.25
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2574.15
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2513.9
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2454.55
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2396.1
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2210 2338.55
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2281.9
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2226.2
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2171.4
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2117.55
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2064.25
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2012.3
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1961.25
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1911.15
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1862
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1813.8
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1766.45
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1720.1
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1674.6
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1630.05
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1586.45
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1543.7
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1501.8
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1460.85
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1420.75
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1381.55
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1343.25
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1305.75
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1269.1
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1233.3
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1198.35
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1164.2
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1130.85
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1098.3
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1066.55
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1035.55
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 1005.3
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 975.85
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 947.1
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 919.05
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 1.35
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 1.65
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 2
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 2.45
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 3
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 3.6
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 4.3
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 5.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 6.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 7.15
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 8.35
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 9.8
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 11.35
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 13.15
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 15.2
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 17.45
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 19.95
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 22.75
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 25.85
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 29.25
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 33
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 37.15
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 41.65
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 46.55
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 51.9
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 57.7
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 64
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 70.8
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 78.1
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 85.95
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 94.35
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 103.35
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 113
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 123.25
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 134.15
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 145.7
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 207 158
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 170.95
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 184.7
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 199.15
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 214.4
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 230.4
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 247.2
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 264.8
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 283.25
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 302.55
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 322.7
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 344
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 365.85
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 388.6
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 412.2
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 436.7
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 462.15
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 488.45
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 515.75
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 543.9
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 573
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 602.65
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 633.7
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 665.65
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 698.5
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 732.3
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 767.05
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 802.7
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 839.3
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 876.8
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 915.2
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 954.55
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 994.75
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1035.85
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1077.85
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1120.75
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1164.5
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1209.15
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1254.65
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1301
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1348.15
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1396.15
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1444.95
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1494.6
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1545
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1596.2
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1648.2
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1700.9
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1754.4
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1808.65
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1863.6
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6206.8
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6127.6
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6048.5
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5969.5
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5890.65
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5811.85
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5733.25
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5654.8
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5576.5
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5498.4
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5420.5
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5342.85
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5265.4
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5188.2
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5111.25
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5034.55
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4958.2
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4882.15
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4806.45
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4731.1
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4656.1
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4581.5
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4507.3
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4433.55
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4360.25
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4287.35
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4215
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4143.1
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4071.75
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4000.9
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3930.65
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3860.9
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3791.75
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3723.2
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3655.3
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3588
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3521.3
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3455.3
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3389.95
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3325.3
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3261.35
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3198.05
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3135.5
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3073.7
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3012.6
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2952.2
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2892.95
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2834.05
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2775.95
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2718.6
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2500 2662
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2606.2
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2551.2
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2497
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2443.6
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2390.95
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2339.15
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2288.1
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2237.5
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2188.1
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2139.5
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2091.75
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2044.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1998.55
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1953.15
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1908.55
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1864.7
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1821.65
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1779.35
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1737.85
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1697.15
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1657.1
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1617.9
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1579.4
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1541.7
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1504.7
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1468.4
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1432.85
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1398.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1363.9
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1330.45
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1297.7
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1265.65
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1234.25
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1203.55
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 3.3
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 3.9
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 4.65
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 5.45
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 6.4
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 7.5
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 8.7
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 10.1
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 11.65
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 13.35
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 15.3
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 17.45
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 19.85
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 22.45
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 25.35
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 28.5
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 32
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 35.8
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 39.9
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 44.35
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 49.2
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 54.45
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 60.1
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 66.15
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 72.65
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 79.65
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 87.1
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 95.05
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 103.5
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 112.5
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 122.05
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 132.15
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 142.85
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 154.15
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 248 166.05
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 178.6
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 191.75
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 205.6
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 220.05
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 235.25
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 251.1
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 267.65
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 284.95
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 302.95
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 321.65
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 341.15
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 361.7
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 382.65
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 404.35
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 426.85
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 1000 450.1
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 717 474.15
OPTIDX NIFTY 30-Dec-21 10900 PE 946 975 946 975 975
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 524.6
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 551
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 578.2
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 606.2
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 635.05
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 664.25
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 694.7
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 725.95
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 758
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 790.8
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 824.45
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 858.9
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 894.1
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 930.1
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 966.9
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 1004.45
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1042.8
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1081.85
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1121.7
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1162.3
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1203.65
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1245.75
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1288.6
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1332.15
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1376.45
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1421.45
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1467.15
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1513.55
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1560.6
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1608.4
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1656.8
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1705.95
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5321.95
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5248.4
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5175.2
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5102.25
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5029.65
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4957.35
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4885.45
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4813.85
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4742.7
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4671.9
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4601.55
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4531.6
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4462.05
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4393
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4324.45
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4256.3
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4188.7
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4121.6
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4055
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3988.95
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3923.45
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3858.5
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3794.15
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3730.35
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3667.15
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3604.55
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3542.55
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3481.15
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3420.4
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3360.25
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3300.8
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3241.95
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3183.8
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3126.6
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3069.7
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3013.5
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2958
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2903.15
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2849
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2795.55
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2742.75
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2690.7
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2639.3
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2588.65
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2538.65
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2489.4
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2440.8
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2392.5
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2345.35
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2298.9
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2253.2
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2208.15
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2163.75
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2120.1
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2077.1
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2034.8
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1993.2
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1952.25
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1912
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1872.4
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1833.45
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1795.15
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1757.5
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1720.55
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1684.2
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1648.5
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1613.4
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1579
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1545.15
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1511.95
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1479.35
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 29.65
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 33.05
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 36.7
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 40.7
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 45.05
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 49.7
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 54.65
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 60.05
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 65.8
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 71.9
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 78.45
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 85.45
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 92.85
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 100.75
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 109.05
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 117.9
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 127.2
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 137
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 147.35
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 158.25
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 169.65
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 181.65
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 194.2
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 207.3
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 221.05
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 235.35
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 250.25
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 265.8
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 282
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 298.8
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 316.25
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 334.35
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 353.1
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 372.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 392.85
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 413.6
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 435
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 457.1
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 479.85
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 503.3
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 527.45
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 552.3
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 577.85
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 604.1
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 631.05
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 658.7
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 687.05
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 715.7
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 745.45
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 775.95
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 807.15
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 839
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 871.55
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 904.85
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 938.75
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 973.4
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 1008.7
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1044.7
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1081.35
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1118.65
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1156.65
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1195.25
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1234.55
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1274.5
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1315.1
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1356.3
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1398.2
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1440.65
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1483.75
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1527.45
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1571.8
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5174.15
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5105.05
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5036.3
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4967.95
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4899.9
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4832.25
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4765
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4698.15
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4631.7
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4565.65
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4500.1
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4434.95
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4370.25
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4306.05
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4242.35
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4179.1
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4116.35
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4054.1
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3992.4
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3931.2
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3870.55
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3810.45
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3750.85
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3691.85
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3633.4
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3575.5
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3518.2
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3461.45
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3405.3
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3350.05
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3295.05
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3240.7
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3186.9
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3133.7
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3081.1
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3029.15
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2977.8
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2927.05
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2876.95
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2827.45
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2778.55
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2730.3
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2682.65
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2635.6
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2589.2
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2543.4
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2497.85
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2453.3
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2409.4
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2366.1
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2323.45
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2281.35
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2239.9
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2199
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2158.75
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2119.05
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2079.95
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2041.5
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 2003.55
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1966.2
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1929.45
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1893.25
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1857.65
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1822.6
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1788.1
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1754.15
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 53.55
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 58.6
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 63.95
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 69.7
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 75.8
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 82.25
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 89.15
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 96.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 104.1
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 112.2
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 120.7
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 129.7
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 139.15
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 149.05
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 159.45
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 170.35
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 181.75
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 193.65
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 206.05
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 218.95
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 232.45
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 246.45
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 261
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 276.1
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 291.75
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 308
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 324.8
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 342.2
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 360.15
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 379.05
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 398.2
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 417.9
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 438.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 459.2
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 480.75
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 502.9
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 525.65
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 549.05
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 573.05
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 597.65
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 622.9
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 648.75
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 675.25
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 702.35
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 730.05
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 758.4
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 786.95
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 816.55
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 846.75
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 877.6
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 909
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 941.05
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 973.7
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 1006.95
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1040.8
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1075.25
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1110.3
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1145.95
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1182.15
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1218.9
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1256.25
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1294.2
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1332.7
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1371.8
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1411.4
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1451.6
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5382
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5315.55
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5249.45
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5183.65
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5118.2
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5053.1
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4988.35
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4924
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4860
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4796.35
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4733.15
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4670.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4607.95
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4545.95
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4484.45
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4423.3
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4362.65
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4302.45
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4242.75
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4183.45
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4124.7
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4066.35
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4008.55
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3951.25
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3894.4
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3838.1
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3782.3
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3727
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3672.25
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3618
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3564.3
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3511.4
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3458.7
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3406.6
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3355
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3303.95
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3253.4
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3203.45
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3154.05
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3105.2
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3056.85
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3009.1
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2961.9
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2915.25
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2869.15
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2823.6
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2778.6
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2734.15
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2690.25
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2646.9
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2603.7
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2561.45
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2519.8
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2478.65
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2438.05
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2398
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2358.45
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2319.45
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2281
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2243.05
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2205.6
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2168.7
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2132.3
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2096.4
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2061.05
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 2026.15
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 56.25
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 61.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 66.55
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 72.2
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 78.15
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 84.5
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 91.15
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 98.2
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 105.6
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 113.45
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 121.65
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 130.25
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 139.3
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 148.75
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 158.6
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 168.95
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 179.7
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 190.95
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 202.6
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 214.75
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 227.4
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 240.55
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 254.15
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 268.25
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 282.85
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 297.95
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 313.55
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 329.7
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 346.35
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 363.55
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 381.25
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 399.8
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 418.55
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 437.8
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 457.65
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 478
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 498.95
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 520.4
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 542.4
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 565
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 588.1
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 611.75
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 635.95
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 660.75
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 686.05
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 711.95
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 738.35
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 765.35
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 792.85
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 820.95
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 849.15
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 878.35
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 908.1
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 938.35
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 969.2
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 1000.55
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 1032.45
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1064.85
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1097.85
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1131.3
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1165.3
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1199.85
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1234.85
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1270.35
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1306.45
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1343
FUTIDX NIFTY 27-Dec-18 0 XX 10758.55 10789.95 10660.25 10681.9 10681.9
FUTIDX NIFTY 31-Jan-19 0 XX 10815.75 10829.3 10705 10726.5 10726.5
FUTIDX NIFTY 28-Feb-19 0 XX 10851 10864.95 10737.15 10755.9 10755.9
OPTIDX NIFTY 27-Dec-18 3600 CE 7131 7175 7120 7162.7 7162.7
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 6965.7
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6865.75
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6765.8
OPTIDX NIFTY 27-Dec-18 4000 CE 6740 6779.95 6659 6682.6 6682.6
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6565.95
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6466
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6366.05
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6266.1
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6166.15
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6066.25
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 5966.3
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5866.35
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5766.4
OPTIDX NIFTY 27-Dec-18 5000 CE 0 0 0 5762.7 5666.45
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5566.5
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5466.6
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5366.65
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5266.7
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5166.75
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5066.8
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 4966.9
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4866.95
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4767
OPTIDX NIFTY 27-Dec-18 6000 CE 4747.8 4775 4655.5 4657.75 4657.75
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4567.1
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4467.15
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4367.25
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4267.3
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4167.35
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4067.4
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 3967.45
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3867.55
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3767.6
OPTIDX NIFTY 27-Dec-18 7000 CE 3750 3778.95 3657 3672 3672
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3567.7
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3467.75
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3367.8
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3267.9
OPTIDX NIFTY 27-Dec-18 7500 CE 0 0 0 3278.65 3167.95
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3068
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 2968.05
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2868.1
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2768.15
OPTIDX NIFTY 27-Dec-18 8000 CE 2759.75 2776.25 2662.05 2674.1 2674.1
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2568.3
OPTIDX NIFTY 27-Dec-18 8200 CE 2527 2568 2527 2568 2568
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2368.4
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2268.45
OPTIDX NIFTY 27-Dec-18 8500 CE 2227 2275.6 2165.5 2177.45 2177.45
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2118.55
OPTIDX NIFTY 27-Dec-18 8600 CE 2133.15 2133.15 2133.15 2133.15 2133.15
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2018.6
OPTIDX NIFTY 27-Dec-18 8700 CE 0 0 0 2060.05 1968.65
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 1918.65
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1868.7
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1818.75
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1768.75
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1718.8
OPTIDX NIFTY 27-Dec-18 9000 CE 1760 1780.15 1657.95 1673.45 1673.45
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1618.85
OPTIDX NIFTY 27-Dec-18 9100 CE 1670 1670 1580 1582 1582
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1518.9
OPTIDX NIFTY 27-Dec-18 9200 CE 1525.65 1562.3 1515 1515 1515
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1418.95
OPTIDX NIFTY 27-Dec-18 9300 CE 1447 1460 1428 1460 1460
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1319.05
OPTIDX NIFTY 27-Dec-18 9400 CE 1343.95 1343.95 1334.2 1334.2 1334.2
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1219.1
OPTIDX NIFTY 27-Dec-18 9500 CE 1273.45 1280 1160 1175 1175
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1119.15
OPTIDX NIFTY 27-Dec-18 9600 CE 1157.6 1169.4 1076 1082.6 1082.6
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1019.2
OPTIDX NIFTY 27-Dec-18 9700 CE 1051.45 1059.35 970.7 971.55 971.55
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 919.25
OPTIDX NIFTY 27-Dec-18 9800 CE 955 974 860 872.35 872.35
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 819.3
OPTIDX NIFTY 27-Dec-18 9900 CE 852.65 880.15 770.7 770.7 770.7
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 719.4
OPTIDX NIFTY 27-Dec-18 10000 CE 752 784.95 658.8 672.85 672.85
OPTIDX NIFTY 27-Dec-18 10050 CE 620.7 620.7 620.7 620.7 620.7
OPTIDX NIFTY 27-Dec-18 10100 CE 657.25 675 562.75 577.75 577.75
OPTIDX NIFTY 27-Dec-18 10150 CE 600 633.7 600 633.7 633.7
OPTIDX NIFTY 27-Dec-18 10200 CE 545 585.55 460.75 476.75 476.75
OPTIDX NIFTY 27-Dec-18 10250 CE 461.85 461.85 430 430 430
OPTIDX NIFTY 27-Dec-18 10300 CE 459.6 486.65 360 380.3 380.3
OPTIDX NIFTY 27-Dec-18 10350 CE 371.55 396.7 329.35 329.4 329.4
OPTIDX NIFTY 27-Dec-18 10400 CE 374.5 391.55 263.6 281.85 281.85
OPTIDX NIFTY 27-Dec-18 10450 CE 299.65 330 226.65 230.35 230.35
OPTIDX NIFTY 27-Dec-18 10500 CE 286.5 295.3 173.45 189.7 189.7
OPTIDX NIFTY 27-Dec-18 10550 CE 245.55 245.55 127.85 143.5 143.5
OPTIDX NIFTY 27-Dec-18 10600 CE 195.75 202.65 91.75 104.15 104.15
OPTIDX NIFTY 27-Dec-18 10650 CE 124.95 157.7 61.6 71.3 71.3
OPTIDX NIFTY 27-Dec-18 10700 CE 117.5 124.15 38.25 45.9 45.9
OPTIDX NIFTY 27-Dec-18 10750 CE 85 90.5 22.5 27.8 27.8
OPTIDX NIFTY 27-Dec-18 10800 CE 61.2 63 13.15 16.4 16.4
OPTIDX NIFTY 27-Dec-18 10850 CE 41 43 7.4 9.2 9.2
OPTIDX NIFTY 27-Dec-18 10900 CE 27.05 28.3 4.75 5.75 5.75
OPTIDX NIFTY 27-Dec-18 10950 CE 17.95 18 3.05 3.65 3.65
OPTIDX NIFTY 27-Dec-18 11000 CE 11.85 11.85 2.5 2.9 2.9
OPTIDX NIFTY 27-Dec-18 11050 CE 6.15 6.15 2.1 2.45 2.45
OPTIDX NIFTY 27-Dec-18 11100 CE 4.7 4.7 1.5 1.7 1.7
OPTIDX NIFTY 27-Dec-18 11150 CE 2.3 2.4 1.25 1.4 1.4
OPTIDX NIFTY 27-Dec-18 11200 CE 1.7 1.8 0.7 1.25 1.25
OPTIDX NIFTY 27-Dec-18 11250 CE 2 2.35 0.75 1.15 1.15
OPTIDX NIFTY 27-Dec-18 11300 CE 1.35 1.45 0.75 1.1 1.1
OPTIDX NIFTY 27-Dec-18 11350 CE 1 1.35 0.15 0.9 0.9
OPTIDX NIFTY 27-Dec-18 11400 CE 0.75 1.95 0.7 0.95 0.95
OPTIDX NIFTY 27-Dec-18 11450 CE 1 1.9 0.5 1.2 1.2
OPTIDX NIFTY 27-Dec-18 11500 CE 0.85 1.1 0.65 0.9 0.9
OPTIDX NIFTY 27-Dec-18 11550 CE 0.5 0.65 0.5 0.6 0.6
OPTIDX NIFTY 27-Dec-18 11600 CE 0.95 1.5 0.5 0.8 0.8
OPTIDX NIFTY 27-Dec-18 11650 CE 0.05 0.75 0.05 0.1 0.1
OPTIDX NIFTY 27-Dec-18 11700 CE 1 1.2 0.6 0.8 0.8
OPTIDX NIFTY 27-Dec-18 11750 CE 1 1 0.5 0.8 0.8
OPTIDX NIFTY 27-Dec-18 11800 CE 0.15 1 0.15 0.8 0.8
OPTIDX NIFTY 27-Dec-18 11850 CE 0.4 0.4 0.4 0.4 0.4
OPTIDX NIFTY 27-Dec-18 11900 CE 0.15 0.95 0.15 0.55 0.55
OPTIDX NIFTY 27-Dec-18 11950 CE 0.8 0.8 0.8 0.8 0.8
OPTIDX NIFTY 27-Dec-18 12000 CE 0.7 0.9 0.4 0.75 0.75
OPTIDX NIFTY 27-Dec-18 12050 CE 0.6 0.6 0.55 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12100 CE 0.25 0.7 0.25 0.7 0.7
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 0.65 0
OPTIDX NIFTY 27-Dec-18 12200 CE 0.95 0.95 0.15 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12300 CE 0.3 0.65 0.3 0.3 0.3
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 1.25 1.25 0.15 0.2 0.2
OPTIDX NIFTY 27-Dec-18 12600 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12700 CE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 27-Dec-18 12800 CE 0.05 0.85 0.05 0.05 0.05
OPTIDX NIFTY 27-Dec-18 12900 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 13000 CE 0.15 0.2 0.1 0.15 0.15
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.05 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.05 0.6 0.05 0.1 0.1
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.1 0.15 0.05 0.05 0.05
OPTIDX NIFTY 27-Dec-18 14100 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 3600 PE 0.4 0.95 0.25 0.3 0.3
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.15 1 0.15 0.8 0.8
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.1 0.8 0.1 0.4 0.4
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.15 1.7 0.15 0.6 0.6
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.5 0.5 0.05 0.15 0.15
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 0.9 0.9 0.5 0.6 0.6
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 4.5 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0.15 0.15 0.15 0.15 0.15
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.25 0.45 0.05 0.25 0.25
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 0 0 0 0.85 0
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0 0 0 0.6 0
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 0.25 0.25 0.25 0.25 0.25
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 0.15 0.9 0.15 0.15 0.15
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 1.15 1.4 0.2 0.85 0.85
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 0.75 0.8 0.25 0.25 0.25
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 0.15 1.05 0.15 0.8 0.8
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 1 1 0.25 0.9 0.9
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 1.25 1.25 0.2 0.95 0.95
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 27-Dec-18 9500 PE 1.2 1.2 0.65 1 1
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 9600 PE 1.1 1.4 0.6 1 1
OPTIDX NIFTY 27-Dec-18 9650 PE 3 3 1.35 1.35 1.35
OPTIDX NIFTY 27-Dec-18 9700 PE 1.25 1.25 0.5 0.95 0.95
OPTIDX NIFTY 27-Dec-18 9750 PE 0.9 2.4 0.15 0.5 0.5
OPTIDX NIFTY 27-Dec-18 9800 PE 1.65 4 0.8 1.65 1.65
OPTIDX NIFTY 27-Dec-18 9850 PE 2 4.4 1 1.8 1.8
OPTIDX NIFTY 27-Dec-18 9900 PE 1.2 2 1 1.65 1.65
OPTIDX NIFTY 27-Dec-18 9950 PE 1 2 0.55 1.65 1.65
OPTIDX NIFTY 27-Dec-18 10000 PE 2.05 2.55 1.35 2.15 2.15
OPTIDX NIFTY 27-Dec-18 10050 PE 2.75 2.75 0.5 1.55 1.55
OPTIDX NIFTY 27-Dec-18 10100 PE 2 2.85 1.4 2.4 2.4
OPTIDX NIFTY 27-Dec-18 10150 PE 2.6 3.7 1.05 1.95 1.95
OPTIDX NIFTY 27-Dec-18 10200 PE 2.5 3.15 1.6 2.5 2.5
OPTIDX NIFTY 27-Dec-18 10250 PE 3.45 3.85 1.05 2.65 2.65
OPTIDX NIFTY 27-Dec-18 10300 PE 4.15 5.5 2.45 3.45 3.45
OPTIDX NIFTY 27-Dec-18 10350 PE 5.2 6.75 2.75 4.4 4.4
OPTIDX NIFTY 27-Dec-18 10400 PE 6.45 9.55 3.8 6.2 6.2
OPTIDX NIFTY 27-Dec-18 10450 PE 4.55 12.15 4.55 9 9
OPTIDX NIFTY 27-Dec-18 10500 PE 10.8 17.6 6.85 14.05 14.05
OPTIDX NIFTY 27-Dec-18 10550 PE 29.65 29.65 9.1 20 20
OPTIDX NIFTY 27-Dec-18 10600 PE 22.05 37.3 13.7 31.65 31.65
OPTIDX NIFTY 27-Dec-18 10650 PE 34.85 55.45 20.55 47.35 47.35
OPTIDX NIFTY 27-Dec-18 10700 PE 40.1 80.8 31.75 70.45 70.45
OPTIDX NIFTY 27-Dec-18 10750 PE 64.1 111 47 98.7 98.7
OPTIDX NIFTY 27-Dec-18 10800 PE 80.1 152.05 69.1 136.6 136.6
OPTIDX NIFTY 27-Dec-18 10850 PE 108 194.6 97.75 176.8 176.8
OPTIDX NIFTY 27-Dec-18 10900 PE 137 242.3 131.45 224.15 224.15
OPTIDX NIFTY 27-Dec-18 10950 PE 188.6 287.5 172.05 270.7 270.7
OPTIDX NIFTY 27-Dec-18 11000 PE 229.05 339 218 320.55 320.55
OPTIDX NIFTY 27-Dec-18 11050 PE 281.5 374.9 261.25 361.65 361.65
OPTIDX NIFTY 27-Dec-18 11100 PE 314.7 433.5 304.3 416.15 416.15
OPTIDX NIFTY 27-Dec-18 11150 PE 392.2 421.35 360.2 373.9 373.9
OPTIDX NIFTY 27-Dec-18 11200 PE 423.3 530 407.35 514.7 514.7
OPTIDX NIFTY 27-Dec-18 11250 PE 0 0 0 398.95 579.95
OPTIDX NIFTY 27-Dec-18 11300 PE 553.45 630 515 616.8 616.8
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 679.85
OPTIDX NIFTY 27-Dec-18 11400 PE 647.85 708.65 624.15 707.65 707.65
OPTIDX NIFTY 27-Dec-18 11450 PE 774.3 774.3 774.3 774.3 774.3
OPTIDX NIFTY 27-Dec-18 11500 PE 728 833 713.55 815.1 815.1
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 622.5 879.7
OPTIDX NIFTY 27-Dec-18 11600 PE 843.55 913.9 808 902.45 902.45
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 845.15 979.65
OPTIDX NIFTY 27-Dec-18 11700 PE 943.7 954.3 929.55 947 947
OPTIDX NIFTY 27-Dec-18 11750 PE 1013.05 1013.05 1013.05 1013.05 1013.05
OPTIDX NIFTY 27-Dec-18 11800 PE 1032.7 1115.65 1031.95 1113.15 1113.15
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1179.55
OPTIDX NIFTY 27-Dec-18 11900 PE 1156 1162.5 1108.45 1108.45 1108.45
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1279.5
OPTIDX NIFTY 27-Dec-18 12000 PE 1238 1330.75 1205 1311.8 1311.8
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1379.4
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1091.3 1429.4
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1479.35
OPTIDX NIFTY 27-Dec-18 12200 PE 1450 1496.95 1416 1496.95 1496.95
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1579.3
OPTIDX NIFTY 27-Dec-18 12300 PE 1599.4 1600.4 1599.4 1600.4 1600.4
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1679.25
OPTIDX NIFTY 27-Dec-18 12400 PE 1681 1681 1681 1681 1681
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1779.2
OPTIDX NIFTY 27-Dec-18 12500 PE 1729.1 1818 1705.5 1806.3 1806.3
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1929.1
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 2029.05
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 1880 2129
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2228.9
OPTIDX NIFTY 27-Dec-18 13000 PE 2230.65 2330 2212.25 2316.7 2316.7
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2428.8
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2528.75
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2628.7
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2728.65
OPTIDX NIFTY 27-Dec-18 13500 PE 2746 2809.65 2710 2804.9 2804.9
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2928.5
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 3028.45
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3128.4
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3228.35
OPTIDX NIFTY 27-Dec-18 14000 PE 3240 3317.95 3217.5 3304.6 3304.6
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3428.2
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2179.7
OPTIDX NIFTY 31-Jan-19 8600 CE 2195.5 2195.5 2090 2106 2106
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2080.45
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2030.85
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 1981.25
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1931.7
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1882.1
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1832.55
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1782.95
OPTIDX NIFTY 31-Jan-19 9000 CE 1780 1810 1685 1704.7 1704.7
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1683.95
OPTIDX NIFTY 31-Jan-19 9100 CE 1678 1680 1586.1 1605 1605
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1585.05
OPTIDX NIFTY 31-Jan-19 9200 CE 1580 1585 1520 1520 1520
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1486.4
OPTIDX NIFTY 31-Jan-19 9300 CE 1480 1480 1480 1480 1480
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1388.1
OPTIDX NIFTY 31-Jan-19 9400 CE 0 0 0 1047.6 1339.15
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1290.35
OPTIDX NIFTY 31-Jan-19 9500 CE 1284.55 1319.55 1200 1210.45 1210.45
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1193.4
OPTIDX NIFTY 31-Jan-19 9600 CE 1214.75 1214.75 1109.15 1119.05 1119.05
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1097.5
OPTIDX NIFTY 31-Jan-19 9700 CE 1100.95 1100.95 1021 1025 1025
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1003.15
OPTIDX NIFTY 31-Jan-19 9800 CE 995 1011.75 920.8 927.7 927.7
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 910.7
OPTIDX NIFTY 31-Jan-19 9900 CE 882.85 938.95 828.65 842.55 842.55
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 820.75
OPTIDX NIFTY 31-Jan-19 10000 CE 810 843.45 731.15 746 746
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 733.85
OPTIDX NIFTY 31-Jan-19 10100 CE 801.25 801.4 648 656 656
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 650.55
OPTIDX NIFTY 31-Jan-19 10200 CE 645 665.75 562 575.6 575.6
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 512.65 571.5
OPTIDX NIFTY 31-Jan-19 10300 CE 555 582.75 480.9 490.15 490.15
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 497.1
OPTIDX NIFTY 31-Jan-19 10400 CE 480 500 404 412.35 412.35
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 485 428.15
OPTIDX NIFTY 31-Jan-19 10500 CE 400 426.4 330 340.9 340.9
OPTIDX NIFTY 31-Jan-19 10550 CE 330.5 330.5 330.5 330.5 330.5
OPTIDX NIFTY 31-Jan-19 10600 CE 339.2 350.8 265 274 274
OPTIDX NIFTY 31-Jan-19 10650 CE 209.9 265.2 209.9 242.05 242.05
OPTIDX NIFTY 31-Jan-19 10700 CE 269.5 284.1 204 213.2 213.2
OPTIDX NIFTY 31-Jan-19 10750 CE 247.3 259.45 180 188.05 188.05
OPTIDX NIFTY 31-Jan-19 10800 CE 207.65 223.55 153.5 160.85 160.85
OPTIDX NIFTY 31-Jan-19 10850 CE 174.3 195.75 134.65 139.45 139.45
OPTIDX NIFTY 31-Jan-19 10900 CE 167.3 170.2 113.15 117.85 117.85
OPTIDX NIFTY 31-Jan-19 10950 CE 135 141.75 96 100.3 100.3
OPTIDX NIFTY 31-Jan-19 11000 CE 123 125.8 78.6 82.7 82.7
OPTIDX NIFTY 31-Jan-19 11050 CE 89.55 101 65 68.3 68.3
OPTIDX NIFTY 31-Jan-19 11100 CE 82 88.4 52.45 55.1 55.1
OPTIDX NIFTY 31-Jan-19 11150 CE 60.65 71.05 43.3 44.65 44.65
OPTIDX NIFTY 31-Jan-19 11200 CE 55.2 58.8 33.2 35.3 35.3
OPTIDX NIFTY 31-Jan-19 11250 CE 47 47 27.15 28.7 28.7
OPTIDX NIFTY 31-Jan-19 11300 CE 39 39 20.55 21.85 21.85
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 31.15 66.75
OPTIDX NIFTY 31-Jan-19 11400 CE 28.3 28.3 13.5 14.65 14.65
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 51.05
OPTIDX NIFTY 31-Jan-19 11500 CE 17.4 17.4 9.75 10.35 10.35
OPTIDX NIFTY 31-Jan-19 11550 CE 11.05 11.05 11.05 11.05 11.05
OPTIDX NIFTY 31-Jan-19 11600 CE 9.85 10.65 6.5 6.9 6.9
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 28.75
OPTIDX NIFTY 31-Jan-19 11700 CE 7.85 15 4.75 5.25 5.25
OPTIDX NIFTY 31-Jan-19 11750 CE 35.15 35.15 35.15 35.15 35.15
OPTIDX NIFTY 31-Jan-19 11800 CE 5.15 6.25 4 4.7 4.7
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 15.4
OPTIDX NIFTY 31-Jan-19 11900 CE 6 6 3.3 3.9 3.9
OPTIDX NIFTY 31-Jan-19 11950 CE 0 0 0 5.25 11.05
OPTIDX NIFTY 31-Jan-19 12000 CE 3.8 4.1 2.55 3.4 3.4
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.5 7.85
OPTIDX NIFTY 31-Jan-19 12100 CE 0 0 0 84.9 6.6
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 5.5
OPTIDX NIFTY 31-Jan-19 12200 CE 2.1 2.1 0.65 0.85 0.85
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 3.8
OPTIDX NIFTY 31-Jan-19 12300 CE 2.85 2.85 0.9 0.9 0.9
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 2.6
OPTIDX NIFTY 31-Jan-19 12400 CE 1.05 1.05 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12450 CE 0 0 0 7.75 1.75
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0.05
OPTIDX NIFTY 31-Jan-19 8600 PE 3.95 3.95 0.7 1.6 1.6
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.1
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.15
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.15
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.25
OPTIDX NIFTY 31-Jan-19 9000 PE 2.1 4.5 2.1 3.25 3.25
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.4
OPTIDX NIFTY 31-Jan-19 9100 PE 1.05 3.7 1.05 3.5 3.5
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.75
OPTIDX NIFTY 31-Jan-19 9200 PE 7.35 7.35 4.15 6.6 6.6
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 1.35
OPTIDX NIFTY 31-Jan-19 9300 PE 2.75 2.75 2.75 2.75 2.75
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 2.25
OPTIDX NIFTY 31-Jan-19 9400 PE 0 0 0 9 2.9
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 3.75
OPTIDX NIFTY 31-Jan-19 9500 PE 14 15.15 8.05 10.15 10.15
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 6
OPTIDX NIFTY 31-Jan-19 9600 PE 13 16.4 10.3 12.85 12.85
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 9.35
OPTIDX NIFTY 31-Jan-19 9700 PE 19.25 19.85 13.75 16.15 16.15
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 14.2
OPTIDX NIFTY 31-Jan-19 9800 PE 22.05 24.8 17.9 21.8 21.8
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 21
OPTIDX NIFTY 31-Jan-19 9900 PE 32.1 32.1 19 28 28
OPTIDX NIFTY 31-Jan-19 9950 PE 35.4 35.55 35.4 35.55 35.55
OPTIDX NIFTY 31-Jan-19 10000 PE 40 41 29.9 37.1 37.1
OPTIDX NIFTY 31-Jan-19 10050 PE 0 0 0 342.6 42.6
OPTIDX NIFTY 31-Jan-19 10100 PE 47.7 54.7 38.25 47 47
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 38 58.5
OPTIDX NIFTY 31-Jan-19 10200 PE 34.1 65.95 32.45 60.55 60.55
OPTIDX NIFTY 31-Jan-19 10250 PE 0 0 0 433.4 78.7
OPTIDX NIFTY 31-Jan-19 10300 PE 77.9 84 62.4 78.55 78.55
OPTIDX NIFTY 31-Jan-19 10350 PE 52.5 52.5 52.5 52.5 52.5
OPTIDX NIFTY 31-Jan-19 10400 PE 71.25 106.05 71.25 99.85 99.85
OPTIDX NIFTY 31-Jan-19 10450 PE 0 0 0 120 133.8
OPTIDX NIFTY 31-Jan-19 10500 PE 108.8 133.7 99.75 126.55 126.55
OPTIDX NIFTY 31-Jan-19 10550 PE 132 154.6 111.2 136.4 136.4
OPTIDX NIFTY 31-Jan-19 10600 PE 140 165 123.55 156.65 156.65
OPTIDX NIFTY 31-Jan-19 10650 PE 158.5 183 139 172.35 172.35
OPTIDX NIFTY 31-Jan-19 10700 PE 158.45 203.45 153.65 193.05 193.05
OPTIDX NIFTY 31-Jan-19 10750 PE 193.5 225 174 214.6 214.6
OPTIDX NIFTY 31-Jan-19 10800 PE 202.65 249.35 190 239.45 239.45
OPTIDX NIFTY 31-Jan-19 10850 PE 240 272.6 216.45 261.6 261.6
OPTIDX NIFTY 31-Jan-19 10900 PE 242.9 305.55 234.2 293.8 293.8
OPTIDX NIFTY 31-Jan-19 10950 PE 291.7 325 271 311.1 311.1
OPTIDX NIFTY 31-Jan-19 11000 PE 300 367 286.95 351.7 351.7
OPTIDX NIFTY 31-Jan-19 11050 PE 335 374.75 333 374.75 374.75
OPTIDX NIFTY 31-Jan-19 11100 PE 374.9 441.95 350 426.8 426.8
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 509.9
OPTIDX NIFTY 31-Jan-19 11200 PE 448 519.3 415.5 508 508
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 585.6
OPTIDX NIFTY 31-Jan-19 11300 PE 517.65 597.5 493.8 587 587
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 665.4
OPTIDX NIFTY 31-Jan-19 11400 PE 599.25 693 584.4 682.15 682.15
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 748.95
OPTIDX NIFTY 31-Jan-19 11500 PE 690 790.25 675.2 773.35 773.35
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 835.7
OPTIDX NIFTY 31-Jan-19 11600 PE 802.85 862 802.85 860.7 860.7
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 925.15
OPTIDX NIFTY 31-Jan-19 11700 PE 900 900 895 900 900
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 1016.8
OPTIDX NIFTY 31-Jan-19 11800 PE 988.8 988.8 988.8 988.8 988.8
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1110.25
OPTIDX NIFTY 31-Jan-19 11900 PE 1115 1115 1105 1105 1105
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1205.1
OPTIDX NIFTY 31-Jan-19 12000 PE 1189 1275 1155 1260.5 1260.5
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1301.15
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1377.8 1349.45
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1398
OPTIDX NIFTY 31-Jan-19 12200 PE 1400 1405 1356 1362 1362
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1495.55
OPTIDX NIFTY 31-Jan-19 12300 PE 1520 1520 1520 1520 1520
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1593.55
OPTIDX NIFTY 31-Jan-19 12400 PE 1560 1669.8 1553.65 1654.1 1654.1
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1382.1 1691.95
OPTIDX NIFTY 28-Feb-19 9000 CE 0 0 0 1645.6 1787.05
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1738.35
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1689.85
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1641.45
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1593.2
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1545.15
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1497.35
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1449.75
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1402.45
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1355.45
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1497.2 1308.8
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1262.55
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1216.65
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1171.25
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1126.35
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1081.95
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1038.15
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 994.95
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 952.45
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 910.6
OPTIDX NIFTY 28-Feb-19 10000 CE 932 932 805 818.8 818.8
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 829.3
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 789.85
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 751.3
OPTIDX NIFTY 28-Feb-19 10200 CE 650 650 650 650 650
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 677.3
OPTIDX NIFTY 28-Feb-19 10300 CE 580 580 580 580 580
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 606.45
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 635 572.85
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 540.3
OPTIDX NIFTY 28-Feb-19 10500 CE 475 494.75 431.9 433.45 433.45
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 478.5
OPTIDX NIFTY 28-Feb-19 10600 CE 416 428.8 365.75 366.5 366.5
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 421.2
OPTIDX NIFTY 28-Feb-19 10700 CE 353.4 367 295 301.55 301.55
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 368.5
OPTIDX NIFTY 28-Feb-19 10800 CE 294.05 302.25 246.4 251.2 251.2
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 320.3
OPTIDX NIFTY 28-Feb-19 10900 CE 238.8 244.8 196.25 201.05 201.05
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 276.7
OPTIDX NIFTY 28-Feb-19 11000 CE 184.25 203.1 153 159.1 159.1
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 237.5
OPTIDX NIFTY 28-Feb-19 11100 CE 148.95 155.1 119 123.6 123.6
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 202.5
OPTIDX NIFTY 28-Feb-19 11200 CE 113.6 120.65 87.05 91.1 91.1
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 171.55
OPTIDX NIFTY 28-Feb-19 11300 CE 86.9 89.3 60.1 62.6 62.6
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 144.35
OPTIDX NIFTY 28-Feb-19 11400 CE 58.15 65.4 42.65 44.6 44.6
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 120.85
OPTIDX NIFTY 28-Feb-19 11500 CE 43 46.35 30.8 31.95 31.95
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 100.45
OPTIDX NIFTY 28-Feb-19 11600 CE 32.8 38.45 24.25 25.8 25.8
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 82.9
OPTIDX NIFTY 28-Feb-19 11700 CE 23.75 32 20.6 21.1 21.1
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 68
OPTIDX NIFTY 28-Feb-19 11800 CE 19.5 20.25 16.5 16.95 16.95
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 55.4
OPTIDX NIFTY 28-Feb-19 11900 CE 17.65 17.65 11 11 11
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 44.85
OPTIDX NIFTY 28-Feb-19 12000 CE 14.5 14.5 10.8 11.55 11.55
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 36.05
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 32.25
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 28.8
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 25.7
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 22.9
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 20.35
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 18.05
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 0.75 16
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 32.7 14.15
OPTIDX NIFTY 28-Feb-19 9000 PE 10 12.95 9.55 10.05 10.05
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 3.6
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 4.4
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 5.35
OPTIDX NIFTY 28-Feb-19 9200 PE 3.7 14.65 3.7 14.65 14.65
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 7.75
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 5.35 9.25
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 11
OPTIDX NIFTY 28-Feb-19 9400 PE 23 23 20 20 20
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 15.35
OPTIDX NIFTY 28-Feb-19 9500 PE 25.1 34.55 14.9 29.45 29.45
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 21.1
OPTIDX NIFTY 28-Feb-19 9600 PE 27.05 38.15 27.05 38.15 38.15
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 28.45
OPTIDX NIFTY 28-Feb-19 9700 PE 42.95 46 35.65 41.15 41.15
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 37.8
OPTIDX NIFTY 28-Feb-19 9800 PE 48.75 57.25 47.5 55.4 55.4
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 49.5
OPTIDX NIFTY 28-Feb-19 9900 PE 59.1 72 59.1 68.05 68.05
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 63.8
OPTIDX NIFTY 28-Feb-19 10000 PE 68.75 86.25 68.75 79.65 79.65
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 81.15
OPTIDX NIFTY 28-Feb-19 10100 PE 110.2 113.25 84.25 98 98
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 101.8
OPTIDX NIFTY 28-Feb-19 10200 PE 104.15 116.55 97.3 112.65 112.65
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 126.5
OPTIDX NIFTY 28-Feb-19 10300 PE 119.65 140 115.15 135.8 135.8
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 154.3
OPTIDX NIFTY 28-Feb-19 10400 PE 139.15 167.75 133 159.85 159.85
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 186.8
OPTIDX NIFTY 28-Feb-19 10500 PE 158.5 192.9 151.25 184.95 184.95
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 223.65
OPTIDX NIFTY 28-Feb-19 10600 PE 189.6 224.45 182.3 217.45 217.45
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 265
OPTIDX NIFTY 28-Feb-19 10700 PE 230 264.95 215 256.55 256.55
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 310.95
OPTIDX NIFTY 28-Feb-19 10800 PE 259.75 306.9 249 293.45 293.45
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 361.45
OPTIDX NIFTY 28-Feb-19 10900 PE 307.7 354.6 299.05 348.5 348.5
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 416.5
OPTIDX NIFTY 28-Feb-19 11000 PE 362 408 340 394.15 394.15
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 475.95
OPTIDX NIFTY 28-Feb-19 11100 PE 423.4 466.75 423.4 452.05 452.05
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 539.6
OPTIDX NIFTY 28-Feb-19 11200 PE 474.25 511.8 474.25 511.8 511.8
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 607.3
OPTIDX NIFTY 28-Feb-19 11300 PE 548.1 548.1 545 545 545
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 678.8
OPTIDX NIFTY 28-Feb-19 11400 PE 625 680 625 680 680
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 753.95
OPTIDX NIFTY 28-Feb-19 11500 PE 700 747 700 747 747
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 832.15
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 872.4
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 913.3
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 954.85
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 997.05
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 1039.8
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1083.1
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1126.95
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1171.2
OPTIDX NIFTY 28-Feb-19 12000 PE 1200 1200 1200 1200 1200
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1261.1
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1306.65
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1352.5
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1398.75
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1445.25
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1492.05
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1539.1
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1586.35
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1337 1633.85
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 2669.4 3208.15
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3110.05
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3012
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2913.95
OPTIDX NIFTY 28-Mar-19 8000 CE 2770 2790 2664.2 2691.8 2691.8
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2717.9
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2619.95
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2522.05
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2424.3
OPTIDX NIFTY 28-Mar-19 8500 CE 2277 2306.25 2215 2216.8 2216.8
OPTIDX NIFTY 28-Mar-19 8600 CE 2153 2153 2153 2153 2153
OPTIDX NIFTY 28-Mar-19 8700 CE 2053 2053 2053 2053 2053
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2035.25
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1938.9
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1915 1843.1
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1748
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1653.8
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1560.65
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1468.7
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1378.25
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1289.55
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1202.75
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1118.1
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1035.95
OPTIDX NIFTY 28-Mar-19 10000 CE 902.75 925.75 850.3 855.2 855.2
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 879.85
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 806.7
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 736
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 669.35
OPTIDX NIFTY 28-Mar-19 10500 CE 529.6 558.3 488 491.5 491.5
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 546.95
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 491.4
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 439.65
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 645.5 391.65
OPTIDX NIFTY 28-Mar-19 11000 CE 252.25 264.7 217.3 219.25 219.25
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 306.95
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 270
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 236.45
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 206.2
OPTIDX NIFTY 28-Mar-19 11500 CE 90 90 66 69.5 69.5
OPTIDX NIFTY 28-Mar-19 11600 CE 56.65 56.65 56.65 56.65 56.65
OPTIDX NIFTY 28-Mar-19 11700 CE 58.95 58.95 58.95 58.95 58.95
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 114.45
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 97.75
OPTIDX NIFTY 28-Mar-19 12000 CE 26.05 27.8 23.6 24.25 24.25
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 70.4
OPTIDX NIFTY 28-Mar-19 12200 CE 25.25 25.25 25.25 25.25 25.25
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 49.85
OPTIDX NIFTY 28-Mar-19 12400 CE 20 20 16.6 16.6 16.6
OPTIDX NIFTY 28-Mar-19 12500 CE 9.5 9.5 9.5 9.5 9.5
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 28.8
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 23.8
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 19.6
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 16.1
OPTIDX NIFTY 28-Mar-19 13000 CE 8.45 8.5 3.2 3.4 3.4
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 10.7
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 8.7
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 7
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 5.65
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 8 4.55
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 3.65
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 2.9
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 2.3
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 1.85
OPTIDX NIFTY 28-Mar-19 14000 CE 0.95 0.95 0.7 0.7 0.7
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.15
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 7.2 0.05
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.1
OPTIDX NIFTY 28-Mar-19 8000 PE 4.9 4.9 3.1 3.4 3.4
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.25
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.4
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.65
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.95
OPTIDX NIFTY 28-Mar-19 8500 PE 9 13.45 9 13.45 13.45
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 2.1
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 3.05
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 4.3
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 6.05
OPTIDX NIFTY 28-Mar-19 9000 PE 29.9 29.9 25 27 27
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 11.35
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 114.35 15.25
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 20.15
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 26.35
OPTIDX NIFTY 28-Mar-19 9500 PE 49.5 54 48 50.6 50.6
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 189.8 43.35
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 54.65
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 68.15
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 84.05
OPTIDX NIFTY 28-Mar-19 10000 PE 108.9 121 100 112.45 112.45
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 124.15
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 149.1
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 176.55
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 207.95
OPTIDX NIFTY 28-Mar-19 10500 PE 218.4 233 198 226.45 226.45
OPTIDX NIFTY 28-Mar-19 10600 PE 235 245 235 244 244
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 324.3
OPTIDX NIFTY 28-Mar-19 10800 PE 320 340 316.65 340 340
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 420.75
OPTIDX NIFTY 28-Mar-19 11000 PE 401.55 448.55 385 438.45 438.45
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 532.2
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 593.35
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 657.9
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 725.75
OPTIDX NIFTY 28-Mar-19 11500 PE 740 765 740 765 765
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 871.15
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 947.35
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 1026.4
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1107.8
OPTIDX NIFTY 28-Mar-19 12000 PE 1225 1225 1180 1224.5 1224.5
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1276.65
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1363.7
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1452.3
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1542.25
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1633.35
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1725.55
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1818.65
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1912.55
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 2007.1
OPTIDX NIFTY 28-Mar-19 13000 PE 2120 2170 2100 2165 2165
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2197.9
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2294
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2390.45
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2487.15
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 1791.7 2584.15
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2681.35
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2778.7
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2876.2
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2973.85
OPTIDX NIFTY 28-Mar-19 14000 PE 3050 3155 3040 3131.5 3131.5
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3169.35
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6234.2
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6137.9
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6041.6
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 5945.35
OPTIDX NIFTY 27-Jun-19 5000 CE 5580 5626 5540.1 5561.7 5561.7
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5752.75
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5656.45
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5560.2
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5463.9
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5367.6
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5271.3
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5175
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5078.75
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 4982.45
OPTIDX NIFTY 27-Jun-19 6000 CE 4630 4670 4630 4650 4650
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4789.85
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4693.55
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4597.3
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4501
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4404.7
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4308.45
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4212.15
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4115.85
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4019.6
OPTIDX NIFTY 27-Jun-19 7000 CE 3700 3720 3620 3620.05 3620.05
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3827.1
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3730.9
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3634.7
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3538.5
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3442.4
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3346.4
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3250.45
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3154.6
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3058.9
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 2963.35
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2868.1
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2773.05
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2678.35
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2584.05
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2490.2
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2396.9
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2304.25
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2212.35
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2121.25
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2031.1
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1942.05
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1854.15
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1767.6
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1682.4
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1598.85
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1516.9
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1436.8
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1358.65
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1282.5
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1208.5
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1137.1
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1067.6
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1000.15
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 935.7
OPTIDX NIFTY 27-Jun-19 10500 CE 800 810 720 733.9 733.9
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 814.45
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 757.7
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 703.6
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 652.15
OPTIDX NIFTY 27-Jun-19 11000 CE 565 566.3 508 515.55 515.55
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 557.1
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 513.45
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 472.35
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 433.75
OPTIDX NIFTY 27-Jun-19 11500 CE 321 321 308 308 308
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 363.7
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 332.1
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 302.7
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 275.45
OPTIDX NIFTY 27-Jun-19 12000 CE 199 199 170 171.15 171.15
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 227.4
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 205.95
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 185.75
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 167.55
OPTIDX NIFTY 27-Jun-19 12500 CE 100 100 100 100 100
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 135.65
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 121.75
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 109.1
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 97.6
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 87.15
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 77.75
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 69.2
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 61.5
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 54.6
OPTIDX NIFTY 27-Jun-19 13500 CE 50 50 50 50 50
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 42.8
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 37.85
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 33.4
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 29.4
OPTIDX NIFTY 27-Jun-19 14000 CE 20 20 20 20 20
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 22.75
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0.05
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.1
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.1
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.15
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.2
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.3
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.45
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.65
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.9
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 1.2
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 1.65
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 2.25
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 3.05
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 4
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 5.3
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 6.9
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 8.85
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 11.3
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 14.3
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 17.95
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 22.3
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 27.55
OPTIDX NIFTY 27-Jun-19 9000 PE 77.7 83.7 73.1 81.85 81.85
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 136 40.9
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 49.3
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 59
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 70.15
OPTIDX NIFTY 27-Jun-19 9500 PE 102.05 150.15 102.05 150.15 150.15
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 97.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 113.4
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 131.5
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 151.65
OPTIDX NIFTY 27-Jun-19 10000 PE 265 286.7 263 269.9 269.9
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 198.85
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 225.65
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 254.5
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 286.3
OPTIDX NIFTY 27-Jun-19 10500 PE 420 422 395 418.3 418.3
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 357.6
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 397.2
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 439.4
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 484.2
OPTIDX NIFTY 27-Jun-19 11000 PE 600.15 616.95 570 591.5 591.5
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 581.75
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 634.4
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 689.55
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 747.25
OPTIDX NIFTY 27-Jun-19 11500 PE 0 0 0 1200.25 807.35
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 869.75
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 934.5
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 1001.4
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1070.4
OPTIDX NIFTY 27-Jun-19 12000 PE 1200 1200 1165 1174 1174
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1214.9
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1289.8
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1365.85
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1443.95
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1523.55
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1604.65
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1687
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1770.65
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1855.45
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1941.3
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 2028.15
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2115.9
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2204.5
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2293.9
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2383.95
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2474.7
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2566
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2657.85
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2750.15
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2842.9
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2936.05
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3484.05
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3390.55
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3297.35
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3204.35
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3111.7
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3019.45
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2927.6
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2836.25
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2745.45
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2655.3
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2565.85
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2477.15
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2389.3
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2302.35
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2216.45
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2131.65
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2048.05
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 1965.7
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1884.7
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1805.1
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1727.05
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1650.6
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1575.8
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1502.7
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1431.8
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1362.3
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1294.7
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1228.65
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1165.1
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1103.6
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1044.2
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 986.8
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 931.55
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 878.4
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 827.3
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 778.35
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 731.4
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 686.55
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 643.75
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 602.95
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 564.1
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 527.2
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 492.15
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 458.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 427.55
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 397.85
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 369.85
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 343.5
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 318.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 295.9
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 274.1
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 253.65
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 234.05
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 216.1
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 199.35
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 183.75
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 169.15
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 155.6
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 143.05
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 3.7
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 4.75
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 6
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 7.55
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 9.45
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 11.65
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 14.35
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 17.5
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 21.25
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 25.6
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 30.65
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 36.45
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 43.1
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 50.7
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 59.35
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 69.05
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 79.95
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 92.1
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 105.6
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 120.55
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 137
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 155.05
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 174.75
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 196.2
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 219.8
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 244.8
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 271.75
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 300.2
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 331.2
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 364.2
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 399.3
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 436.45
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 475.7
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 517.05
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 560.5
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 606
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 653.6
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 703.25
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 754.95
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 808.7
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 864.35
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 921.95
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 981.45
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 1042.75
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1105.85
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1170.7
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1237.2
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1305.35
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1375.05
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1446.8
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1519.5
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1593.6
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1668.5
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1745.05
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1822.85
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1901.7
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1981.65
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2062.65
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2144.55
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6395.95
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6303.15
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6210.4
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6117.6
OPTIDX NIFTY 26-Dec-19 5000 CE 5520 5565 5450 5495.1 5495.1
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5932.05
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5839.3
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5746.55
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5653.75
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5561
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5468.2
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5375.45
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5282.7
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5189.95
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5097.2
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5004.5
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4911.75
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4819.05
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4726.4
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4633.75
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4541.15
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4448.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4356.15
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4263.75
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4171.45
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4079.25
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 3987.2
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3895.3
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3803.55
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3712.1
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3620.85
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3529.85
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3439.2
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3348.95
OPTIDX NIFTY 26-Dec-19 8000 CE 2810.1 3000 2810.1 2850 2850
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3169.7
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3080.85
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 2992.5
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2904.85
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2817.85
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2731.55
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2646.1
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2561.55
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2477.85
OPTIDX NIFTY 26-Dec-19 9000 CE 2049.9 2080 2000 2000 2000
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2313.6
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2233.1
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2153.8
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2075.7
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 1998.95
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1923.5
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1849.5
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1776.95
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1705.9
OPTIDX NIFTY 26-Dec-19 10000 CE 1315 1328.2 1305 1305 1305
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1568.75
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1502.4
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1437.75
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1374.4
OPTIDX NIFTY 26-Dec-19 10500 CE 1000.55 1000.55 1000.55 1000.55 1000.55
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1253.75
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1196.05
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1140.1
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1085.95
OPTIDX NIFTY 26-Dec-19 11000 CE 751 779.15 730 730 730
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 982.9
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 934.05
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 886.85
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 841.5
OPTIDX NIFTY 26-Dec-19 11500 CE 564 564 540 540 540
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 755.9
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 715.6
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 676.95
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 639.95
OPTIDX NIFTY 26-Dec-19 12000 CE 360 360 312 320.4 320.4
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 570.65
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 538.3
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 507.4
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 478
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 449.95
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 423.25
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 397.9
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 374.3
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 351.55
OPTIDX NIFTY 26-Dec-19 13000 CE 204 204 204 204 204
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 309.5
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 290.15
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 271.4
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 254.05
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 237.7
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 222.25
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 207.65
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 193.95
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 181
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 168.85
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 157.45
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0.05
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.1
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.1
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.15
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.2
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.3
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.4
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.55
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.75
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.95
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 1.25
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 1.6
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 2.1
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 2.65
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 3.4
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 4.25
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 5.3
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 6.6
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 8.1
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 9.9
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 12.05
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 14.55
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 17.5
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 20.85
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 24.75
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 29.2
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 34.3
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 40.1
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 46.6
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 53.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 62.1
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 71.2
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 81.3
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 92.5
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 104.75
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 118.25
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 132.95
OPTIDX NIFTY 26-Dec-19 9500 PE 175.2 175.2 175.2 175.2 175.2
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 166.3
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 185.05
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 205.25
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 227
OPTIDX NIFTY 26-Dec-19 10000 PE 323 354 316 350 350
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 275.4
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 301.85
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 329.9
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 359.35
OPTIDX NIFTY 26-Dec-19 10500 PE 425 440 425 440 440
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 424.25
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 459.3
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 496.15
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 534.75
OPTIDX NIFTY 26-Dec-19 11000 PE 644 644 610 634.7 634.7
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 617.25
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 661.15
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 706.8
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 754.2
OPTIDX NIFTY 26-Dec-19 11500 PE 830 835 825 828.85 828.85
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 854.1
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 906.6
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 960.75
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 1016.5
OPTIDX NIFTY 26-Dec-19 12000 PE 1096.45 1108.35 1055 1099.8 1099.8
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1132.75
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1193.15
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1255.05
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1318.4
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1383.15
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1449.25
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1516.65
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1585.85
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1655.85
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1727
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1799.35
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1872.75
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1946.8
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 2022.2
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2098.6
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2175.95
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2254.15
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2333.2
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2413.05
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2493.65
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2575
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6551.75
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6462.4
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6373
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6283.65
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6194.25
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6104.9
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6015.5
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5926.15
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5836.8
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5747.45
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5658.15
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5568.85
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5479.55
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5390.3
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5301.05
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5211.9
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5122.75
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5033.7
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 4944.7
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4855.8
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4767
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4678.3
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4589.75
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4501.35
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4413.1
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4325.1
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4237.3
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4149.75
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4062.45
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 3975.5
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3888.9
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3802.65
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3716.8
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3631.4
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3546.5
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3462.1
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3378.3
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3295.1
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3212.5
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3130.6
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3049.45
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 2969.05
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2889.5
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2810.75
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2420 2732.9
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2656
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2300 2580.05
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2505.1
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2431.2
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2358.35
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2286.65
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2216.05
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2146.65
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2078.45
OPTIDX NIFTY 25-Jun-20 10000 CE 1660 1675 1660 1667.5 1667.5
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1946.05
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1881.5
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1818.3
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1756.35
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1695.8
OPTIDX NIFTY 25-Jun-20 10600 CE 0 0 0 1715 1636.15
OPTIDX NIFTY 25-Jun-20 10700 CE 0 0 0 1335 1578.35
OPTIDX NIFTY 25-Jun-20 10800 CE 1685 1685 1655 1655 1655
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1466.75
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1549.5 1413
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1490 1360.6
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1329 1309.6
OPTIDX NIFTY 25-Jun-20 11300 CE 1340 1340 1340 1340 1340
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1211.7
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1164.75
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1119.15
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1074.85
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1031.9
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 990.3
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 949.95
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 910.9
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 873.1
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 836.55
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 801.2
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 767.1
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 734.1
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 702.3
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 671.65
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 642.05
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 613.55
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 586.15
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 559.75
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 534.35
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 509.95
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 486.45
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 464.45
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 442.9
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 422.2
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 402.35
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 383.35
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 365.1
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0.05
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.1
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.1
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.15
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.2
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.25
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.35
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.45
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.55
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.75
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.95
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 1.2
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 1.5
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.9
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 2.4
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 2.95
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 3.65
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 4.5
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 5.5
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 6.65
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 8
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 75 9.6
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 11.4
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 80.75 13.5
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 15.95
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 18.7
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 21.85
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 25.4
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 29.4
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 33.85
OPTIDX NIFTY 25-Jun-20 8100 PE 101.2 101.2 101.2 101.2 101.2
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 44.45
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 50.6
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 57.4
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 64.9
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 73.15
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 82.15
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 91.95
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 102.6
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 320 114.15
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 126.6
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 255.75 140.05
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 154.5
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 169.95
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 186.55
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 204.2
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 223
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 243
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 264.15
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 286.9
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 310.5
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 335.4
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 361.55
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 389
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 417.8
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 447.55
OPTIDX NIFTY 25-Jun-20 10700 PE 500 500 500 500 500
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 512.05
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 546.3
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 581.95
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 618.95
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 657.35
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 697.1
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 738.2
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 780.65
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 824.45
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 869.5
OPTIDX NIFTY 25-Jun-20 11800 PE 902.65 902.65 902.65 902.65 902.65
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 963.75
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 1012.8
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1063.1
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1114.7
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1167.55
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1221.6
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1276.8
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1333.25
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1390.85
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1449.55
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1509.35
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1570.25
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1632.2
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1695.2
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1759.2
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1824.15
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1890.05
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1957.45
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 2025.25
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2093.95
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2163.5
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2233.85
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2305
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6707.6
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6621.65
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6535.65
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6449.7
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6363.75
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6277.8
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6191.85
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6105.95
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6020.05
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5934.2
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5848.35
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5762.6
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5676.85
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5591.2
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5505.55
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5420.05
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5334.6
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5249.25
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5164
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5078.9
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 4993.95
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4909.15
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4824.55
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4740.15
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4655.95
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4572
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4488.35
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4405
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4321.95
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4239.25
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4156.9
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4074.95
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 3993.45
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3912.4
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3831.85
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3751.8
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3672.35
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3593.4
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3515.1
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3437.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3360.4
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3284.1
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3208.5
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3133.7
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3059.65
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 2986.4
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2913.95
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2842.4
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2771.75
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2701.95
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2633.1
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2565.2
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2498.3
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2432.35
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2367.45
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2303.85
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2240.95
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2179.05
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2118.25
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2058.55
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 1999.9
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1942.35
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1885.5
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1830.2
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1776.05
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1722.95
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1671
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1620.2
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1570.45
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1521.85
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1474.3
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1427.9
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1382.55
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1338.35
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1295.15
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1253.05
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1212
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1172.05
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1133.1
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1095.2
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1058.3
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1022.4
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 987.45
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 953.55
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 920.55
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 888.5
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 857.4
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 827.15
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 797.85
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 769.4
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 741.8
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 715.1
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 689.15
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 664.05
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 639.75
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 616.2
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.1
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.1
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.15
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.2
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.25
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.3
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.4
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.5
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.65
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.8
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 1.05
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 1.3
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 1.6
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 2
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 2.45
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 3
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 3.65
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 4.45
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 5.35
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 6.35
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 7.6
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 8.95
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 10.55
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 12.4
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 14.45
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 16.8
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 19.4
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 22.35
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 25.65
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 29.3
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 33.4
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 37.9
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 42.85
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 48.3
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 54.25
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 60.75
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 67.85
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 75.5
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 83.85
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 92.85
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 102.5
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 112.95
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 124.1
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 229.1 136.05
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 148.8
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 162.35
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 176.8
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 192.15
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 208.35
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 225.5
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 490 243.6
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 315 262.7
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.7 282.75
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 303.85
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 329.5 326.25
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 349.3
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 373.45
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 398.65
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 475 424.95
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 452.3
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 480.75
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 509.9
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 540.6
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 572.4
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 605.35
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 639.4
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 674.55
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 710.85
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 748.2
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 786.7
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 826.25
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 866.95
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 908.7
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 951.5
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 995.4
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 1040.4
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1086.4
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1133.45
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1181.55
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1230.65
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1280.75
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1331.85
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1383.9
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1436.9
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1490.85
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1545.75
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1601.55
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1658.2
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1715.75
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1774.2
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1833.45
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1893.5
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1954.4
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 2016.1
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2078.55
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6101.05
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6018.4
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5935.8
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5853.25
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5770.8
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5688.4
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5606.15
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5524
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5441.95
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5360.1
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5278.35
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5196.8
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5115.45
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5034.3
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 4953.35
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4872.65
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4792.25
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4712.1
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4632.25
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4552.75
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4473.6
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4394.85
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4316.45
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4238.5
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4160.95
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4083.9
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4007.35
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3931.3
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3855.8
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3780.85
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3706.5
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3632.7
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3559.6
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3487.1
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3415.25
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3344.15
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3273.75
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3204.05
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3135.1
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3066.95
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 2999.6
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2933
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2867.25
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2802.3
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2738.25
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2675
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2613
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2551.5
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2490.9
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2431.2
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2372.4
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2314.5
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2210 2257.55
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2201.55
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2146.5
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2092.35
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2038.75
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 1986.55
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1935.3
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1885
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1835.65
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1787.25
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1739.8
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1693.25
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1647.65
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1603
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1559.25
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1516.45
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1474.5
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1433.5
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1393.4
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1354.2
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1315.85
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1278.4
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1241.8
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1206.05
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1171.15
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1137.05
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1103.8
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1071.35
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1039.75
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1008.85
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 978.8
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 949.45
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 920.85
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 893.05
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 865.9
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 1.3
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 1.65
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 2
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 2.45
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 2.95
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 3.55
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 4.25
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 5.1
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 6.05
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 7.15
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 8.4
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 9.8
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 11.4
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 13.25
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 15.3
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 17.55
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 20.15
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 22.95
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 26.1
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 29.6
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 33.4
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 37.6
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 42.2
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 47.25
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 52.7
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 58.6
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 65.05
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 71.95
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 79.4
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 87.45
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 96.05
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 105.25
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 115.1
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 125.6
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 136.75
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 148.6
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 207 161.2
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 174.45
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 188.5
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 203.35
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 218.95
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 235.35
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 252.55
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 270.6
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 289.5
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 309.25
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 330.2
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 351.7
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 374.05
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 397.3
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 421.5
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 446.6
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 472.65
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 499.6
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 527.5
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 556.35
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 585.75
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 616.55
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 648.25
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 680.95
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 714.55
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 749.15
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 784.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 821.1
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 858.45
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 896.8
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 936
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 976.2
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 1017.2
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1059.2
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1102.05
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1145.85
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1190.45
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1236
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1282.35
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1329.6
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1377.7
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1426.6
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1476.3
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1526.85
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1578.15
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1630.3
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1683.2
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1736.85
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1791.25
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1846.35
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1902.2
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6116.25
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6037.05
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 5957.95
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5878.95
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5800.05
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5721.3
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5642.7
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5564.25
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5485.95
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5407.85
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5330
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5252.3
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5174.9
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5097.7
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5020.8
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 4944.15
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4867.85
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4791.85
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4716.2
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4640.9
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4566
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4491.45
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4417.35
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4343.7
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4270.5
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4197.75
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4125.5
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4053.75
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 3982.55
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3911.85
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3841.75
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3772.2
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3703.3
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3634.95
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3567.25
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3500.2
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3433.8
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3368.05
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3303
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3238.65
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3175
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3112.05
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3049.85
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 2988.35
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2927.65
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2868
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2808.8
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2750.35
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2692.65
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2635.75
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2500 2579.65
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2524.35
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2469.9
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2416.2
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2363.3
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2311.25
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2259.95
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2209.1
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2159.5
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2110.75
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2062.75
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2015.6
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1969.25
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1923.7
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1878.95
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1835
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1791.85
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1749.5
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1707.9
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1667.1
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1627.05
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1587.8
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1549.3
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1511.55
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1474.55
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1438.3
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1402.8
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1368
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1333.95
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1300.55
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1267.9
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1235.95
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1204.65
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1174
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1144.05
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 3.25
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 3.85
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 4.6
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 5.4
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 6.35
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 7.45
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 8.7
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 10.05
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 11.6
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 13.35
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 15.3
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 17.45
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 19.85
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 22.55
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 25.45
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 28.65
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 32.15
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 36
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 40.2
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 44.7
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 49.65
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 54.95
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 60.7
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 66.85
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 73.45
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 80.55
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 88.15
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 96.25
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 104.85
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 114
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 123.75
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 134.05
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 144.95
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 156.45
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 248 168.55
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 181.35
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 194.75
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 208.85
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 223.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 239.1
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 255.3
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 272.2
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 289.8
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 308.2
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 327.3
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 347.5
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 368.1
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 389.5
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 411.65
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 434.6
OPTIDX NIFTY 30-Dec-21 10700 PE 730 730 730 730 730
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 717 482.85
OPTIDX NIFTY 30-Dec-21 10900 PE 985 995 985 995 995
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 534.35
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 561.3
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 589.05
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 617.6
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 646.6
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 676.85
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 707.9
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 739.75
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 772.4
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 805.9
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 840.2
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 875.25
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 911.15
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 947.85
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 985.3
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 1023.55
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1062.6
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1102.35
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1142.95
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1184.3
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1226.4
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1269.2
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1312.8
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1357.1
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1402.15
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1447.9
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1494.4
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1541.55
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1589.4
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1637.95
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1687.15
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1737.05
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5231.95
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5158.45
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5085.25
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5012.35
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4939.8
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4867.6
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4795.7
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4724.25
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4653.1
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4582.4
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4512.15
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4442.3
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4372.9
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4303.95
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4235.5
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4167.5
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4100.05
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4033.1
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 3966.7
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3900.8
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3835.5
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3770.75
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3706.6
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3643
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3580.05
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3517.65
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3455.9
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3394.8
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3334.35
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3274.5
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3215.35
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3156.85
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3099
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3042.1
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 2985.6
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2929.75
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2874.65
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2820.2
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2766.45
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2713.4
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2661.05
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2609.45
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2558.5
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2508.3
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2458.8
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2410
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2361.5
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2314.2
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2267.55
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2221.65
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2176.45
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2131.95
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2088.15
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2045.05
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2002.65
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1960.95
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1919.9
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1879.6
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1839.9
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1800.95
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1762.55
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1724.9
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1687.95
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1651.6
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1615.9
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1580.85
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1546.45
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1512.65
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1479.5
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1446.95
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1415
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 29.65
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 33.05
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 36.8
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 40.8
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 45.15
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 49.85
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 54.9
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 60.35
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 66.15
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 72.35
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 79
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 86.05
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 93.6
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 101.55
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 110
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 118.95
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 128.4
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 138.4
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 148.9
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 159.95
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 171.55
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 183.7
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 196.45
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 209.8
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 223.75
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 238.3
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 253.5
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 269.3
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 285.75
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 302.8
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 320.55
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 339
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 358.05
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 378.1
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 398.5
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 419.6
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 441.4
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 463.85
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 487
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 510.9
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 535.5
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 560.75
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 586.75
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 613.45
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 640.9
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 669
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 697.45
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 727.05
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 757.35
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 788.35
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 820.05
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 852.45
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 885.6
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 919.4
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 953.9
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 989.15
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 1025
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1061.6
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1098.85
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1136.8
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1175.35
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1214.6
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1254.55
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1295.1
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1336.35
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1378.2
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1420.7
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1463.85
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1507.6
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1551.95
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1596.95
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5084.75
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5015.7
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 4947.05
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4878.7
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4810.75
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4743.15
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4676
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4609.2
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4542.9
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4476.95
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4411.5
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4346.45
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4281.95
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4217.85
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4154.25
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4091.2
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4028.6
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 3966.55
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3905
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3844
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3783.55
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3723.65
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3664.3
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3605.5
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3547.3
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3489.65
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3432.6
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3376.15
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3320.25
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3265.3
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3210.6
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3156.55
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3103.05
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3050.2
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 2997.95
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2946.35
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2895.35
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2845
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2795.25
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2746.15
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2697.65
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2649.8
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2602.6
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2556
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2510.05
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2464.25
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2419.6
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2375.55
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2332.1
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2289.3
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2247.1
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2205.5
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2164.55
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2124.2
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2084.4
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2045.25
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2006.7
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1968.75
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1931.4
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1894.55
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1858.35
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1822.7
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1787.65
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1753.2
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1719.25
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1685.9
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 53.6
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 58.65
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 64.1
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 69.85
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 76
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 82.55
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 89.45
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 96.8
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 104.6
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 112.75
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 121.4
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 130.5
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 140.05
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 150.1
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 160.65
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 171.65
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 183.2
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 195.25
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 207.8
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 220.9
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 234.55
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 248.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 263.5
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 278.85
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 294.75
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 311.2
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 328.25
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 345.9
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 364.15
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 383.3
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 402.7
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 422.75
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 443.4
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 464.65
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 486.5
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 509
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 532.15
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 555.85
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 580.25
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 605.25
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 630.85
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 657.15
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 684
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 711.5
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 739.65
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 768
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 797.45
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 827.5
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 858.2
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 889.5
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 921.4
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 953.9
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 987.05
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 1020.8
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1055.15
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1090.1
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1125.65
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1161.8
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1198.55
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1235.85
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1273.75
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1312.2
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1351.3
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1390.9
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1431.1
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1471.8
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5292.95
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5226.55
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5160.5
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5094.75
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5029.35
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 4964.3
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4899.65
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4835.35
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4771.4
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4707.9
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4644.75
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4582.05
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4519.75
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4457.9
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4396.45
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4335.5
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4274.95
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4214.9
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4155.35
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4096.2
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4037.6
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 3979.45
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3921.8
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3864.7
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3808.05
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3751.95
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3696.35
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3641.3
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3586.75
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3532.75
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3479.6
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3426.65
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3374.2
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3322.35
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3271.05
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3220.3
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3170.05
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3120.4
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3071.3
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3022.8
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 2974.8
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2927.4
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2880.5
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2834.2
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2788.5
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2743.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2698.7
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2654.65
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2611.1
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2567.75
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2525.4
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2483.6
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2442.35
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2401.6
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2361.45
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2321.85
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2282.75
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2244.2
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2206.2
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2168.7
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2131.75
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2095.3
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2059.35
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2024
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1989.1
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1954.75
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 56.1
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 61.1
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 66.45
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 72.1
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 78.15
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 84.5
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 91.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 98.3
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 105.8
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 113.7
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 121.95
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 130.65
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 139.75
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 149.3
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 159.3
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 169.7
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 180.6
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 191.95
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 203.75
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 216.05
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 228.8
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 242.1
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 255.85
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 270.15
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 284.9
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 300.2
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 316
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 332.35
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 349.2
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 366.6
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 384.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 403.3
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 422.3
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 441.85
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 461.9
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 482.55
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 503.75
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 525.5
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 547.8
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 570.7
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 594.1
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 618.1
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 642.65
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 667.75
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 693.4
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 719.6
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 746.4
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 773.75
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 801.65
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 829.7
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 858.75
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 888.35
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 918.45
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 949.15
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 980.4
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 1012.2
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 1044.5
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1077.35
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1110.75
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1144.65
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1179.1
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1214.1
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1249.55
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1285.55
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1322.1
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1359.1
FUTIDX NIFTY 27-Dec-18 0 XX 10637.65 10760.65 10536.4 10748.5 10748.5
FUTIDX NIFTY 31-Jan-19 0 XX 10687.3 10805.2 10580.7 10790.7 10790.7
FUTIDX NIFTY 28-Feb-19 0 XX 10722.15 10845 10614 10827.45 10827.45
OPTIDX NIFTY 27-Dec-18 3600 CE 6990.6 7149.7 6935 7139.6 7139.6
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 7030.6
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 6930.6
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 6830.65
OPTIDX NIFTY 27-Dec-18 4000 CE 6610 6769 6533.25 6745.7 6745.7
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 6630.7
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 6530.7
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 6430.7
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 6330.75
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 6230.75
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 6130.8
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 6030.8
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 5930.8
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 5830.85
OPTIDX NIFTY 27-Dec-18 5000 CE 5553 5746.1 5542 5738 5738
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 5630.9
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 5530.9
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 5430.9
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 5330.95
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 5230.95
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 5130.95
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 5031
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 4931
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 4831.05
OPTIDX NIFTY 27-Dec-18 6000 CE 4615.55 4763.7 4545 4761.8 4761.8
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 4631.05
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 4531.1
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 4431.1
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 4331.15
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 4231.15
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 4131.15
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 4031.2
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 3931.2
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 3831.25
OPTIDX NIFTY 27-Dec-18 7000 CE 3603 3750 3534.6 3744.75 3744.75
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 3631.25
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 3531.3
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 3431.3
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 3331.35
OPTIDX NIFTY 27-Dec-18 7500 CE 3095 3226 3094.95 3226 3226
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 3131.35
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 3031.4
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 2931.4
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 2831.45
OPTIDX NIFTY 27-Dec-18 8000 CE 2605 2757.5 2532.4 2745.35 2745.35
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 2631.45
OPTIDX NIFTY 27-Dec-18 8200 CE 2370 2465 2370 2465 2465
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 2431.5
OPTIDX NIFTY 27-Dec-18 8400 CE 0 0 0 2771 2331.55
OPTIDX NIFTY 27-Dec-18 8500 CE 2100 2258 2050.3 2251.5 2251.5
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 2181.55
OPTIDX NIFTY 27-Dec-18 8600 CE 2001.85 2147 2001.85 2147 2147
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 2081.6
OPTIDX NIFTY 27-Dec-18 8700 CE 1934.85 2047 1934.85 2047 2047
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 1981.6
OPTIDX NIFTY 27-Dec-18 8800 CE 0 0 0 1817.6 1931.6
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 1881.6
OPTIDX NIFTY 27-Dec-18 8900 CE 0 0 0 1980.05 1831.65
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 1781.65
OPTIDX NIFTY 27-Dec-18 9000 CE 1637 1754.3 1530.5 1740.7 1740.7
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 1681.65
OPTIDX NIFTY 27-Dec-18 9100 CE 1445 1630.2 1435 1630.2 1630.2
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 1581.65
OPTIDX NIFTY 27-Dec-18 9200 CE 1420 1521.15 1415 1521.15 1521.15
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 1481.7
OPTIDX NIFTY 27-Dec-18 9300 CE 1326.2 1326.2 1319.35 1319.35 1319.35
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 1381.7
OPTIDX NIFTY 27-Dec-18 9400 CE 1155 1342.3 1135 1333.55 1333.55
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 1281.75
OPTIDX NIFTY 27-Dec-18 9500 CE 1113.35 1256 1032.75 1246.45 1246.45
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 1181.75
OPTIDX NIFTY 27-Dec-18 9600 CE 1020.85 1152 938.95 1149.05 1149.05
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 1081.75
OPTIDX NIFTY 27-Dec-18 9700 CE 861.05 1010.5 841.05 1008.15 1008.15
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 981.8
OPTIDX NIFTY 27-Dec-18 9800 CE 805 950 734.35 930.55 930.55
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 881.8
OPTIDX NIFTY 27-Dec-18 9900 CE 639 841.35 639 841.35 841.35
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 781.85
OPTIDX NIFTY 27-Dec-18 10000 CE 614.15 760 532 750.45 750.45
OPTIDX NIFTY 27-Dec-18 10050 CE 661.75 661.75 661.75 661.75 661.75
OPTIDX NIFTY 27-Dec-18 10100 CE 513.65 644.65 436.8 642.85 642.85
OPTIDX NIFTY 27-Dec-18 10150 CE 410.3 410.3 410.3 410.3 410.3
OPTIDX NIFTY 27-Dec-18 10200 CE 414 550.95 333.7 540.5 540.5
OPTIDX NIFTY 27-Dec-18 10250 CE 360.05 360.05 323 323 323
OPTIDX NIFTY 27-Dec-18 10300 CE 331.1 452 237 444.3 444.3
OPTIDX NIFTY 27-Dec-18 10350 CE 242.25 391 190 384 384
OPTIDX NIFTY 27-Dec-18 10400 CE 225.65 359.5 144.75 344.65 344.65
OPTIDX NIFTY 27-Dec-18 10450 CE 170.55 314.8 103 290.7 290.7
OPTIDX NIFTY 27-Dec-18 10500 CE 135.85 261.9 70.15 247.65 247.65
OPTIDX NIFTY 27-Dec-18 10550 CE 90 206.5 42.95 194.75 194.75
OPTIDX NIFTY 27-Dec-18 10600 CE 75.05 163.6 25.45 149.4 149.4
OPTIDX NIFTY 27-Dec-18 10650 CE 50.35 117.85 13.05 105.6 105.6
OPTIDX NIFTY 27-Dec-18 10700 CE 38 80.15 7.1 69.65 69.65
OPTIDX NIFTY 27-Dec-18 10750 CE 16.1 50 3.9 43.65 43.65
OPTIDX NIFTY 27-Dec-18 10800 CE 11 30 2.55 23.35 23.35
OPTIDX NIFTY 27-Dec-18 10850 CE 4.85 14.7 1.85 11.3 11.3
OPTIDX NIFTY 27-Dec-18 10900 CE 2.1 7.65 1.3 5.2 5.2
OPTIDX NIFTY 27-Dec-18 10950 CE 3.2 4.2 1 2.45 2.45
OPTIDX NIFTY 27-Dec-18 11000 CE 1.05 2.95 0.9 1.4 1.4
OPTIDX NIFTY 27-Dec-18 11050 CE 1 2.35 0.6 0.95 0.95
OPTIDX NIFTY 27-Dec-18 11100 CE 1 1.25 0.45 0.65 0.65
OPTIDX NIFTY 27-Dec-18 11150 CE 0.55 1.5 0.4 0.65 0.65
OPTIDX NIFTY 27-Dec-18 11200 CE 0.5 1 0.3 0.5 0.5
OPTIDX NIFTY 27-Dec-18 11250 CE 0.4 1.35 0.4 0.55 0.55
OPTIDX NIFTY 27-Dec-18 11300 CE 1.35 2.4 0.3 0.4 0.4
OPTIDX NIFTY 27-Dec-18 11350 CE 0.75 0.8 0.1 0.45 0.45
OPTIDX NIFTY 27-Dec-18 11400 CE 1.1 1.55 0.25 0.4 0.4
OPTIDX NIFTY 27-Dec-18 11450 CE 0.1 1 0.1 0.6 0.6
OPTIDX NIFTY 27-Dec-18 11500 CE 0.5 0.9 0.2 0.4 0.4
OPTIDX NIFTY 27-Dec-18 11550 CE 0.6 0.7 0.4 0.7 0.7
OPTIDX NIFTY 27-Dec-18 11600 CE 0.9 0.9 0.2 0.3 0.3
OPTIDX NIFTY 27-Dec-18 11650 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 11700 CE 0.2 0.8 0.2 0.25 0.25
OPTIDX NIFTY 27-Dec-18 11750 CE 0.6 0.7 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 11800 CE 0.1 0.65 0.1 0.25 0.25
OPTIDX NIFTY 27-Dec-18 11850 CE 0.95 1 0.5 0.8 0.8
OPTIDX NIFTY 27-Dec-18 11900 CE 0.1 0.6 0.1 0.4 0.4
OPTIDX NIFTY 27-Dec-18 11950 CE 0.65 0.7 0.65 0.7 0.7
OPTIDX NIFTY 27-Dec-18 12000 CE 0.45 0.8 0.1 0.2 0.2
OPTIDX NIFTY 27-Dec-18 12050 CE 0.6 0.6 0.6 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12100 CE 0.3 0.4 0.3 0.35 0.35
OPTIDX NIFTY 27-Dec-18 12150 CE 0.55 0.55 0.55 0.55 0.55
OPTIDX NIFTY 27-Dec-18 12200 CE 0.2 0.65 0.2 0.6 0.6
OPTIDX NIFTY 27-Dec-18 12250 CE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 12300 CE 0.4 0.45 0.4 0.45 0.45
OPTIDX NIFTY 27-Dec-18 12350 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.1 0.9 0.1 0.25 0.25
OPTIDX NIFTY 27-Dec-18 12600 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 12700 CE 0 0 0 0.05 0
OPTIDX NIFTY 27-Dec-18 12800 CE 0.85 0.85 0.85 0.85 0.85
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.1 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.1 0.35 0.05 0.15 0.15
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.05 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0.05 0.05 0.05 0.05 0.05
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.1 0.6 0.1 0.3 0.3
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.1 0.1 0.05 0.05 0.05
OPTIDX NIFTY 27-Dec-18 14100 CE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 3600 PE 0.45 0.45 0.15 0.15 0.15
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 1 1.9 0.2 0.2 0.2
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0.5 0.5 0.5 0.5 0.5
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 1 1 0.15 0.15 0.15
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 1 1 0.2 0.4 0.4
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.15 0.15 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 0.5 1.5 0.25 0.4 0.4
OPTIDX NIFTY 27-Dec-18 8100 PE 1 1 1 1 1
OPTIDX NIFTY 27-Dec-18 8200 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.9 0.9 0.15 0.15 0.15
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 0.5 0.5 0.35 0.5 0.5
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0.2 0.2 0.2 0.2 0.2
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 0.1 0.1 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 0.85 0.95 0.15 0.25 0.25
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 0.25 1.1 0.15 0.25 0.25
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 0.25 0.7 0.25 0.25 0.25
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 0.2 0.9 0.15 0.3 0.3
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 0.2 1.25 0.2 0.35 0.35
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 27-Dec-18 9500 PE 0.85 1 0.1 0.3 0.3
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 9600 PE 0.8 1.9 0.15 0.3 0.3
OPTIDX NIFTY 27-Dec-18 9650 PE 0 0 0 1.35 0
OPTIDX NIFTY 27-Dec-18 9700 PE 0.5 1 0.1 0.3 0.3
OPTIDX NIFTY 27-Dec-18 9750 PE 1.9 1.9 0.05 0.05 0.05
OPTIDX NIFTY 27-Dec-18 9800 PE 1.75 1.75 0.4 0.5 0.5
OPTIDX NIFTY 27-Dec-18 9850 PE 0.55 2.4 0.4 0.4 0.4
OPTIDX NIFTY 27-Dec-18 9900 PE 0.5 2 0.35 0.55 0.55
OPTIDX NIFTY 27-Dec-18 9950 PE 0.25 1.45 0.1 0.1 0.1
OPTIDX NIFTY 27-Dec-18 10000 PE 1.2 3.5 0.6 0.8 0.8
OPTIDX NIFTY 27-Dec-18 10050 PE 1.55 3.35 0.05 0.3 0.3
OPTIDX NIFTY 27-Dec-18 10100 PE 1.5 2.9 0.75 0.85 0.85
OPTIDX NIFTY 27-Dec-18 10150 PE 2.75 2.85 0.15 0.65 0.65
OPTIDX NIFTY 27-Dec-18 10200 PE 1.15 3.5 0.7 0.9 0.9
OPTIDX NIFTY 27-Dec-18 10250 PE 1.95 4.5 0.5 0.9 0.9
OPTIDX NIFTY 27-Dec-18 10300 PE 3.15 6.35 1.3 1.5 1.5
OPTIDX NIFTY 27-Dec-18 10350 PE 2.3 8.9 1.6 1.85 1.85
OPTIDX NIFTY 27-Dec-18 10400 PE 3.45 14.8 1.9 2.3 2.3
OPTIDX NIFTY 27-Dec-18 10450 PE 9 24 2.2 2.7 2.7
OPTIDX NIFTY 27-Dec-18 10500 PE 10 38.9 3.15 3.6 3.6
OPTIDX NIFTY 27-Dec-18 10550 PE 26 60 4.05 4.85 4.85
OPTIDX NIFTY 27-Dec-18 10600 PE 38.65 92.15 6.15 7.6 7.6
OPTIDX NIFTY 27-Dec-18 10650 PE 63.9 128.15 10.3 13 13
OPTIDX NIFTY 27-Dec-18 10700 PE 84.9 170.5 20.35 25.55 25.55
OPTIDX NIFTY 27-Dec-18 10750 PE 128.85 212.65 37.3 42.65 42.65
OPTIDX NIFTY 27-Dec-18 10800 PE 172.2 263.2 64.7 71.9 71.9
OPTIDX NIFTY 27-Dec-18 10850 PE 230.05 311.9 100.15 110.15 110.15
OPTIDX NIFTY 27-Dec-18 10900 PE 260 362.85 138 151.4 151.4
OPTIDX NIFTY 27-Dec-18 10950 PE 330 412.1 178.25 187.9 187.9
OPTIDX NIFTY 27-Dec-18 11000 PE 370.65 461 235.85 247.25 247.25
OPTIDX NIFTY 27-Dec-18 11050 PE 480.45 501.05 280 292.5 292.5
OPTIDX NIFTY 27-Dec-18 11100 PE 463.65 555 330.6 342.95 342.95
OPTIDX NIFTY 27-Dec-18 11150 PE 551.1 551.1 454.8 454.8 454.8
OPTIDX NIFTY 27-Dec-18 11200 PE 575.6 653.15 430.9 435.1 435.1
OPTIDX NIFTY 27-Dec-18 11250 PE 596 596 487.4 487.4 487.4
OPTIDX NIFTY 27-Dec-18 11300 PE 695 754.45 540.25 549.7 549.7
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 617.95
OPTIDX NIFTY 27-Dec-18 11400 PE 795.95 854.9 632 638 638
OPTIDX NIFTY 27-Dec-18 11450 PE 0 0 0 774.3 717.9
OPTIDX NIFTY 27-Dec-18 11500 PE 877.25 957 738 750.1 750.1
OPTIDX NIFTY 27-Dec-18 11550 PE 897.05 897.05 897.05 897.05 897.05
OPTIDX NIFTY 27-Dec-18 11600 PE 977.95 1047 830 836.1 836.1
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 845.15 917.85
OPTIDX NIFTY 27-Dec-18 11700 PE 1099.15 1140.3 939.5 943.35 943.35
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 1013.05 1017.85
OPTIDX NIFTY 27-Dec-18 11800 PE 1191.95 1244.8 1051.45 1051.45 1051.45
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 1117.85
OPTIDX NIFTY 27-Dec-18 11900 PE 1286.9 1316.85 1127.25 1143.05 1143.05
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 1217.8
OPTIDX NIFTY 27-Dec-18 12000 PE 1370 1454.45 1236 1249.35 1249.35
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 1317.8
OPTIDX NIFTY 27-Dec-18 12100 PE 0 0 0 1091.3 1367.8
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 1417.75
OPTIDX NIFTY 27-Dec-18 12200 PE 1560 1581 1447.25 1447.25 1447.25
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 1517.75
OPTIDX NIFTY 27-Dec-18 12300 PE 0 0 0 1600.4 1567.75
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 1617.75
OPTIDX NIFTY 27-Dec-18 12400 PE 0 0 0 1681 1667.7
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 1717.7
OPTIDX NIFTY 27-Dec-18 12500 PE 1875 1953 1735 1751.45 1751.45
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 1867.7
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 1967.65
OPTIDX NIFTY 27-Dec-18 12800 PE 0 0 0 1880 2067.65
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 2167.65
OPTIDX NIFTY 27-Dec-18 13000 PE 2392.55 2457.45 2225 2231.85 2231.85
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 2367.6
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 2467.55
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 2567.55
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 2667.55
OPTIDX NIFTY 27-Dec-18 13500 PE 2915.2 2933.05 2740.25 2744.45 2744.45
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 2867.5
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 2967.45
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 3067.45
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 3167.45
OPTIDX NIFTY 27-Dec-18 14000 PE 3392 3452 3235 3249.5 3249.5
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 3367.4
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2242.55
OPTIDX NIFTY 31-Jan-19 8600 CE 2020 2170 1956.4 2153.8 2153.8
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2143.3
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2093.65
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2044.05
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 1994.4
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1944.8
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1895.15
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1845.55
OPTIDX NIFTY 31-Jan-19 9000 CE 1680 1786 1562.95 1771.45 1771.45
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1746.4
OPTIDX NIFTY 31-Jan-19 9100 CE 1467 1644 1448.8 1640 1640
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1647.3
OPTIDX NIFTY 31-Jan-19 9200 CE 1445 1570 1445 1570 1570
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1548.3
OPTIDX NIFTY 31-Jan-19 9300 CE 1357 1357 1355 1355 1355
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1449.55
OPTIDX NIFTY 31-Jan-19 9400 CE 1195 1380 1180 1365 1365
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1351.15
OPTIDX NIFTY 31-Jan-19 9500 CE 1143.8 1295.5 1086.75 1282.9 1282.9
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1253.3
OPTIDX NIFTY 31-Jan-19 9600 CE 1024.5 1190.45 1024.5 1184.8 1184.8
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1156.25
OPTIDX NIFTY 31-Jan-19 9700 CE 915 1090 895.95 1090 1090
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1060.25
OPTIDX NIFTY 31-Jan-19 9800 CE 855.7 1002.15 819.25 985.25 985.25
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 965.8
OPTIDX NIFTY 31-Jan-19 9900 CE 731 920.4 731 903.05 903.05
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 873.4
OPTIDX NIFTY 31-Jan-19 10000 CE 690 840 630 805.4 805.4
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 617.85 783.55
OPTIDX NIFTY 31-Jan-19 10100 CE 603.3 736.1 547.45 720.15 720.15
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 696.9
OPTIDX NIFTY 31-Jan-19 10200 CE 532.05 650.4 468.7 635 635
OPTIDX NIFTY 31-Jan-19 10250 CE 525 525 525 525 525
OPTIDX NIFTY 31-Jan-19 10300 CE 453.65 556.55 393.25 544.9 544.9
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 535.8
OPTIDX NIFTY 31-Jan-19 10400 CE 369 477.9 325.05 468.7 468.7
OPTIDX NIFTY 31-Jan-19 10450 CE 350 432.5 300 410.7 410.7
OPTIDX NIFTY 31-Jan-19 10500 CE 311.35 405 262.45 391.1 391.1
OPTIDX NIFTY 31-Jan-19 10550 CE 247.7 360 235 357.65 357.65
OPTIDX NIFTY 31-Jan-19 10600 CE 248.2 332.95 206.5 320.25 320.25
OPTIDX NIFTY 31-Jan-19 10650 CE 243.6 294 182 285.75 285.75
OPTIDX NIFTY 31-Jan-19 10700 CE 190 267.65 156.05 254.75 254.75
OPTIDX NIFTY 31-Jan-19 10750 CE 155.55 232 135 224.7 224.7
OPTIDX NIFTY 31-Jan-19 10800 CE 140.15 204.8 113.75 194.85 194.85
OPTIDX NIFTY 31-Jan-19 10850 CE 126.8 176.55 97.5 169.15 169.15
OPTIDX NIFTY 31-Jan-19 10900 CE 86 150 80.25 140.85 140.85
OPTIDX NIFTY 31-Jan-19 10950 CE 67.35 129.5 66.9 123.15 123.15
OPTIDX NIFTY 31-Jan-19 11000 CE 80 107.9 54.3 101 101
OPTIDX NIFTY 31-Jan-19 11050 CE 48.55 89.55 42.3 84.5 84.5
OPTIDX NIFTY 31-Jan-19 11100 CE 49 73.85 35.65 67.5 67.5
OPTIDX NIFTY 31-Jan-19 11150 CE 37.15 59 25.35 55.2 55.2
OPTIDX NIFTY 31-Jan-19 11200 CE 30 47.8 22.35 43.95 43.95
OPTIDX NIFTY 31-Jan-19 11250 CE 20.5 38 19.1 37.15 37.15
OPTIDX NIFTY 31-Jan-19 11300 CE 19.7 30 14.75 27.3 27.3
OPTIDX NIFTY 31-Jan-19 11350 CE 0 0 0 31.15 71.1
OPTIDX NIFTY 31-Jan-19 11400 CE 15.2 19.85 10 17.4 17.4
OPTIDX NIFTY 31-Jan-19 11450 CE 0 0 0 131.3 54.05
OPTIDX NIFTY 31-Jan-19 11500 CE 10 13.25 7.15 12 12
OPTIDX NIFTY 31-Jan-19 11550 CE 0 0 0 11.05 40.5
OPTIDX NIFTY 31-Jan-19 11600 CE 6.3 26.75 5.25 8.15 8.15
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 29.95
OPTIDX NIFTY 31-Jan-19 11700 CE 3.9 6.4 3.8 5.7 5.7
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 35.15 21.85
OPTIDX NIFTY 31-Jan-19 11800 CE 3.7 5.45 3.7 4.65 4.65
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 15.7
OPTIDX NIFTY 31-Jan-19 11900 CE 3.9 4.1 3.05 3.65 3.65
OPTIDX NIFTY 31-Jan-19 11950 CE 5 5 5 5 5
OPTIDX NIFTY 31-Jan-19 12000 CE 2 3.75 1.65 2.15 2.15
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.5 7.8
OPTIDX NIFTY 31-Jan-19 12100 CE 0.75 2 0.75 1.95 1.95
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 5.35
OPTIDX NIFTY 31-Jan-19 12200 CE 10 10 0.7 1.05 1.05
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 3.65
OPTIDX NIFTY 31-Jan-19 12300 CE 1 1 0.7 0.9 0.9
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 2.45
OPTIDX NIFTY 31-Jan-19 12400 CE 0.55 0.7 0.45 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12450 CE 0 0 0 7.75 1.65
OPTIDX NIFTY 31-Jan-19 8550 PE 0 0 0 4.15 0
OPTIDX NIFTY 31-Jan-19 8600 PE 1 3.8 1 1.55 1.55
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0.05
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0.05
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.05
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.05
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.1
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.1
OPTIDX NIFTY 31-Jan-19 9000 PE 4.95 5.55 3.25 3.95 3.95
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.2
OPTIDX NIFTY 31-Jan-19 9100 PE 3.5 5.95 3.1 3.5 3.5
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.35
OPTIDX NIFTY 31-Jan-19 9200 PE 5.8 8.85 4.55 4.7 4.7
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.65
OPTIDX NIFTY 31-Jan-19 9300 PE 6.6 8.9 4.55 5 5
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 1.15
OPTIDX NIFTY 31-Jan-19 9400 PE 3.05 12.5 3.05 6.2 6.2
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 2.05
OPTIDX NIFTY 31-Jan-19 9500 PE 12.4 17.3 8 8.95 8.95
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 3.45
OPTIDX NIFTY 31-Jan-19 9600 PE 14.35 22.35 10.2 10.95 10.95
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 5.65
OPTIDX NIFTY 31-Jan-19 9700 PE 20 28.2 13.8 14.45 14.45
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 8.95
OPTIDX NIFTY 31-Jan-19 9800 PE 24.7 36.15 18.25 19.05 19.05
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 13.75
OPTIDX NIFTY 31-Jan-19 9900 PE 32.75 45.95 23 24.1 24.1
OPTIDX NIFTY 31-Jan-19 9950 PE 35.55 35.55 35.55 35.55 35.55
OPTIDX NIFTY 31-Jan-19 10000 PE 40.4 60 30.15 31.8 31.8
OPTIDX NIFTY 31-Jan-19 10050 PE 37 37 37 37 37
OPTIDX NIFTY 31-Jan-19 10100 PE 52.4 75.35 38.3 39.6 39.6
OPTIDX NIFTY 31-Jan-19 10150 PE 0 0 0 38 42.65
OPTIDX NIFTY 31-Jan-19 10200 PE 63.7 95.4 50.05 51.4 51.4
OPTIDX NIFTY 31-Jan-19 10250 PE 101 101 53.8 59.1 59.1
OPTIDX NIFTY 31-Jan-19 10300 PE 83.95 119.85 63.55 65.25 65.25
OPTIDX NIFTY 31-Jan-19 10350 PE 100 124.4 72.45 73 73
OPTIDX NIFTY 31-Jan-19 10400 PE 107.5 150 82.05 83.9 83.9
OPTIDX NIFTY 31-Jan-19 10450 PE 137.8 165.85 87.6 93.6 93.6
OPTIDX NIFTY 31-Jan-19 10500 PE 132.05 185.25 103.05 105.7 105.7
OPTIDX NIFTY 31-Jan-19 10550 PE 172.3 206.25 115.5 118.75 118.75
OPTIDX NIFTY 31-Jan-19 10600 PE 171.8 226.35 129.85 133.35 133.35
OPTIDX NIFTY 31-Jan-19 10650 PE 195 246.45 144.8 147.25 147.25
OPTIDX NIFTY 31-Jan-19 10700 PE 213.95 274.4 160 165.05 165.05
OPTIDX NIFTY 31-Jan-19 10750 PE 234 303.5 180 183.4 183.4
OPTIDX NIFTY 31-Jan-19 10800 PE 251.6 330 197.35 202.9 202.9
OPTIDX NIFTY 31-Jan-19 10850 PE 305.55 365.7 225.95 232.7 232.7
OPTIDX NIFTY 31-Jan-19 10900 PE 281 393 242.05 249 249
OPTIDX NIFTY 31-Jan-19 10950 PE 381.75 413.2 280 283.75 283.75
OPTIDX NIFTY 31-Jan-19 11000 PE 386.35 467.4 296.2 304.2 304.2
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 374.75 388.25
OPTIDX NIFTY 31-Jan-19 11100 PE 473 548 360.45 367.1 367.1
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 456.45
OPTIDX NIFTY 31-Jan-19 11200 PE 553.45 626.45 433 437.05 437.05
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 530.4
OPTIDX NIFTY 31-Jan-19 11300 PE 655 719 517.4 525.25 525.25
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 608.05
OPTIDX NIFTY 31-Jan-19 11400 PE 736.8 807 601.1 605.4 605.4
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 690.25
OPTIDX NIFTY 31-Jan-19 11500 PE 834.85 908.8 690.2 702.85 702.85
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 776
OPTIDX NIFTY 31-Jan-19 11600 PE 975 975 760.5 777.95 777.95
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 864.7
OPTIDX NIFTY 31-Jan-19 11700 PE 1085 1100 881.15 881.15 881.15
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 955.85
OPTIDX NIFTY 31-Jan-19 11800 PE 1185 1185 1170 1170 1170
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1048.95
OPTIDX NIFTY 31-Jan-19 11900 PE 1266.7 1266.7 1084.2 1088.6 1088.6
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1143.65
OPTIDX NIFTY 31-Jan-19 12000 PE 1304.8 1399 1174.3 1191.75 1191.75
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1239.6
OPTIDX NIFTY 31-Jan-19 12100 PE 1475 1475 1321 1345 1345
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1336.45
OPTIDX NIFTY 31-Jan-19 12200 PE 1579.15 1579.15 1380 1380 1380
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1434
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1520 1483
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1532.1
OPTIDX NIFTY 31-Jan-19 12400 PE 1726.7 1790 1568.15 1581.65 1581.65
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1382.1 1630.5
OPTIDX NIFTY 28-Feb-19 9000 CE 1600 1774 1600 1770.4 1770.4
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1799.7
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1750.9
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1702.2
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1653.6
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1605.2
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1556.9
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1508.85
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1461
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1413.4
OPTIDX NIFTY 28-Feb-19 9500 CE 1200 1210 1125 1210 1210
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1319.05
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1272.4
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1226.15
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1368.45 1180.3
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1134.9
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1090.05
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1045.75
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1002
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 958.95
OPTIDX NIFTY 28-Feb-19 10000 CE 720 877 720 877 877
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 874.95
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 1022.95 834.1
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 794.1
OPTIDX NIFTY 28-Feb-19 10200 CE 557.1 557.1 557.1 557.1 557.1
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 716.7
OPTIDX NIFTY 28-Feb-19 10300 CE 497.05 603.6 497.05 603.6 603.6
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 643.45
OPTIDX NIFTY 28-Feb-19 10400 CE 430.15 550 430.15 550 550
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 573.55
OPTIDX NIFTY 28-Feb-19 10500 CE 386.05 484.25 355.05 484.25 484.25
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 508.45
OPTIDX NIFTY 28-Feb-19 10600 CE 323.95 413.15 297.1 408.05 408.05
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 447.9
OPTIDX NIFTY 28-Feb-19 10700 CE 272.75 355.6 242.05 343.5 343.5
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 392.05
OPTIDX NIFTY 28-Feb-19 10800 CE 226.9 286.5 194.05 280.8 280.8
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 340.8
OPTIDX NIFTY 28-Feb-19 10900 CE 180 237.4 157.15 227.3 227.3
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 294.35
OPTIDX NIFTY 28-Feb-19 11000 CE 135.75 185.65 121.75 180.15 180.15
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 252.45
OPTIDX NIFTY 28-Feb-19 11100 CE 105.5 143.7 81.55 140.05 140.05
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 215.05
OPTIDX NIFTY 28-Feb-19 11200 CE 76.4 109 64.25 103.5 103.5
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 181.9
OPTIDX NIFTY 28-Feb-19 11300 CE 52.9 79.15 47 74.8 74.8
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 152.8
OPTIDX NIFTY 28-Feb-19 11400 CE 37.15 56.25 33.5 53.55 53.55
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 128
OPTIDX NIFTY 28-Feb-19 11500 CE 30 40.05 22.8 38.8 38.8
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 105.75
OPTIDX NIFTY 28-Feb-19 11600 CE 18.55 29.35 5.6 26.9 26.9
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 87
OPTIDX NIFTY 28-Feb-19 11700 CE 18.05 25.45 16.6 21.7 21.7
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 71.1
OPTIDX NIFTY 28-Feb-19 11800 CE 16.85 17.7 14.1 17.1 17.1
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 57.7
OPTIDX NIFTY 28-Feb-19 11900 CE 15 15 14 14.9 14.9
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 46.5
OPTIDX NIFTY 28-Feb-19 12000 CE 12.05 12.05 9 10.85 10.85
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 37.2
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 33.2
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 29.55
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 26.25
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 23.3
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 20.65
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 18.3
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 0.75 16.15
OPTIDX NIFTY 28-Feb-19 12450 CE 0.3 0.3 0.3 0.3 0.3
OPTIDX NIFTY 28-Feb-19 9000 PE 12.05 12.8 9.5 10.45 10.45
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 2.25
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 2.8
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 3.45
OPTIDX NIFTY 28-Feb-19 9200 PE 12.55 14 12.55 14 14
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 5.1
OPTIDX NIFTY 28-Feb-19 9300 PE 22 23.5 22 22.05 22.05
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 7.5
OPTIDX NIFTY 28-Feb-19 9400 PE 24 31.95 24 28.6 28.6
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 10.75
OPTIDX NIFTY 28-Feb-19 9500 PE 37.35 43 25.6 26.5 26.5
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 15.1
OPTIDX NIFTY 28-Feb-19 9600 PE 44 52 31 31 31
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 20.9
OPTIDX NIFTY 28-Feb-19 9700 PE 41 64.85 40.55 41.75 41.75
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 28.35
OPTIDX NIFTY 28-Feb-19 9800 PE 59.65 81.35 48.1 51.75 51.75
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 37.9
OPTIDX NIFTY 28-Feb-19 9900 PE 75.25 96.7 56.55 60.3 60.3
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 49.8
OPTIDX NIFTY 28-Feb-19 10000 PE 88 115.75 70 72 72
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 64.5
OPTIDX NIFTY 28-Feb-19 10100 PE 107.9 129.3 81 82.5 82.5
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 82.35
OPTIDX NIFTY 28-Feb-19 10200 PE 127.65 154 94.4 97.75 97.75
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 103.65
OPTIDX NIFTY 28-Feb-19 10300 PE 161.1 181.35 114.4 115.7 115.7
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 129.1
OPTIDX NIFTY 28-Feb-19 10400 PE 175.05 216 135.8 138.3 138.3
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 157.9
OPTIDX NIFTY 28-Feb-19 10500 PE 201.6 246 160.55 164.15 164.15
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 191.5
OPTIDX NIFTY 28-Feb-19 10600 PE 237.7 285.4 192 199.3 199.3
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 229.65
OPTIDX NIFTY 28-Feb-19 10700 PE 281.6 326.95 225 230.3 230.3
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 272.5
OPTIDX NIFTY 28-Feb-19 10800 PE 330.8 382.55 256.55 262.1 262.1
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 319.95
OPTIDX NIFTY 28-Feb-19 10900 PE 396.15 430.05 291 305.1 305.1
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 372.2
OPTIDX NIFTY 28-Feb-19 11000 PE 422 498 350.1 351.75 351.75
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 429
OPTIDX NIFTY 28-Feb-19 11100 PE 518.1 518.1 417.85 417.85 417.85
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 490.3
OPTIDX NIFTY 28-Feb-19 11200 PE 593.15 593.15 470.5 470.5 470.5
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 555.85
OPTIDX NIFTY 28-Feb-19 11300 PE 620 691 620 690 690
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 625.45
OPTIDX NIFTY 28-Feb-19 11400 PE 766 770 766 770 770
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 699.35
OPTIDX NIFTY 28-Feb-19 11500 PE 849 884.65 696 696 696
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 775.8
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 815.4
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 855.75
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 789.6 896.85
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 938.55
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 980.9
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 1023.85
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1067.35
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1111.35
OPTIDX NIFTY 28-Feb-19 12000 PE 1320 1320 1290 1290 1290
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1200.75
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1246.1
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1291.8
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1337.9
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1384.3
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1430.95
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1477.95
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1525.15
OPTIDX NIFTY 28-Feb-19 12450 PE 1479.15 1479.15 1471.6 1471.6 1471.6
OPTIDX NIFTY 28-Mar-19 7600 CE 3000 3075 3000 3075 3075
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3173.3
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3075.2
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 2977.1
OPTIDX NIFTY 28-Mar-19 8000 CE 2595.2 2772 2524.8 2761.45 2761.45
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2780.9
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2682.85
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2584.85
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2486.9
OPTIDX NIFTY 28-Mar-19 8500 CE 2120 2264 2095 2258.25 2258.25
OPTIDX NIFTY 28-Mar-19 8600 CE 2212 2212 2212 2212 2212
OPTIDX NIFTY 28-Mar-19 8700 CE 2112 2112 2112 2112 2112
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2096.65
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 1999.8
OPTIDX NIFTY 28-Mar-19 9000 CE 1611 1680 1607.3 1680 1680
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1807.5
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1712.35
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1618.1
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1524.9
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1433.05
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1342.65
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1254
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1167.4
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1083
OPTIDX NIFTY 28-Mar-19 10000 CE 780.1 905 779.35 900 900
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 922.05
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 845.95
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 773.4
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 703.5
OPTIDX NIFTY 28-Mar-19 10500 CE 448.65 541.35 420.95 537.05 537.05
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 575.6
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 517.35
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 462.95
OPTIDX NIFTY 28-Mar-19 10900 CE 370 370 370 370 370
OPTIDX NIFTY 28-Mar-19 11000 CE 200 247.55 178.6 238.75 238.75
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 322.95
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 283.9
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 248.4
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 454.75 216.35
OPTIDX NIFTY 28-Mar-19 11500 CE 65 78.95 51.5 75.4 75.4
OPTIDX NIFTY 28-Mar-19 11600 CE 0 0 0 56.65 162.45
OPTIDX NIFTY 28-Mar-19 11700 CE 0 0 0 58.95 139.35
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 119.2
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 101.55
OPTIDX NIFTY 28-Mar-19 12000 CE 22.3 24.8 21.5 23.7 23.7
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 72.7
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 61.1
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 51.15
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 42.6
OPTIDX NIFTY 28-Mar-19 12500 CE 10.9 11 10 10.95 10.95
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 29.2
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 24
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 19.7
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 36.5 16.05
OPTIDX NIFTY 28-Mar-19 13000 CE 5.95 5.95 3 3.5 3.5
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 10.55
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 8.5
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 6.85
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 5.45
OPTIDX NIFTY 28-Mar-19 13500 CE 1.2 1.2 1.05 1.05 1.05
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 3.45
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 2.75
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 2.15
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 1.7
OPTIDX NIFTY 28-Mar-19 14000 CE 0.85 0.85 0.2 0.45 0.45
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1.05
OPTIDX NIFTY 28-Mar-19 7600 PE 1.05 1.35 1.05 1.35 1.35
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 5.9 5.9 1.8 2.2 2.2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.15
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.25
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.4
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.6
OPTIDX NIFTY 28-Mar-19 8500 PE 11 13.15 9.55 10 10
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 1.35
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 2
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 2.9
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 4.15
OPTIDX NIFTY 28-Mar-19 9000 PE 36.8 36.8 22.15 22.85 22.85
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 8.15
OPTIDX NIFTY 28-Mar-19 9200 PE 33.95 33.95 33.95 33.95 33.95
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 15
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 19.95
OPTIDX NIFTY 28-Mar-19 9500 PE 59.25 67.4 48 49.25 49.25
OPTIDX NIFTY 28-Mar-19 9600 PE 67.05 67.05 67 67 67
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 43.45
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 55
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 68.75
OPTIDX NIFTY 28-Mar-19 10000 PE 127.7 148.95 103.45 106.2 106.2
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 104.05
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 359.7 126.1
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 151.7
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 179.95
OPTIDX NIFTY 28-Mar-19 10500 PE 240 283.1 201.7 205.35 205.35
OPTIDX NIFTY 28-Mar-19 10600 PE 265 265 235 235 235
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 288.15
OPTIDX NIFTY 28-Mar-19 10800 PE 0 0 0 340 331.9
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 379.5
OPTIDX NIFTY 28-Mar-19 11000 PE 460 523.1 385.25 397.3 397.3
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 486.35
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 545.4
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 608.05
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 674.15
OPTIDX NIFTY 28-Mar-19 11500 PE 848 872.3 848 872.3 872.3
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 816.5
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 891.55
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 969.55
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1050.05
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1224.5 1132.75
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1217.45
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1304
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1392.15
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1481.8
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1685.25 1572.65
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1664.65
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1757.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1851.4
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1945.9
OPTIDX NIFTY 28-Mar-19 13000 PE 2100 2270 2100 2100 2100
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2136.7
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2232.8
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2329.25
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2426
OPTIDX NIFTY 28-Mar-19 13500 PE 2700 2725 2640 2640 2640
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2620.3
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2717.7
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2815.25
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2912.95
OPTIDX NIFTY 28-Mar-19 14000 PE 3235 3279.9 3015.55 3049.35 3049.35
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3108.55
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6298.75
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6202.4
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6106.1
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6009.75
OPTIDX NIFTY 27-Jun-19 5000 CE 5440 5549 5419 5525.65 5525.65
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5817.1
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5720.75
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5624.45
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5528.1
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5431.8
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5335.45
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5239.1
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5142.8
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5046.45
OPTIDX NIFTY 27-Jun-19 6000 CE 4550 4615 4550 4615 4615
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4853.8
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4757.5
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4661.15
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4564.85
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4468.5
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4372.15
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4275.85
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4179.55
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4083.2
OPTIDX NIFTY 27-Jun-19 7000 CE 3520 3679 3510 3625 3625
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3890.6
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3794.3
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3698.05
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3601.8
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3505.6
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3409.45
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3313.35
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3217.35
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3121.45
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3025.7
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2930.15
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2834.75
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2739.7
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2644.9
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2550.55
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2456.65
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2363.3
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2270.6
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2178.6
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2087.5
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 1997.35
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1908.25
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1820.35
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1733.8
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1648.75
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1565.25
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1483.45
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1403.5
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1325.55
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1249.65
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1175.95
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1104.9
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1035.8
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 968.85
OPTIDX NIFTY 27-Jun-19 10500 CE 704.4 775 700 772.5 772.5
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 843.55
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 784.85
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 728.8
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 675.45
OPTIDX NIFTY 27-Jun-19 11000 CE 465 524.35 444 508.2 508.2
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 576.7
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 531.35
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 488.6
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 448.4
OPTIDX NIFTY 27-Jun-19 11500 CE 0 0 0 308 410.7
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 375.45
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 342.6
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 312
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 283.55
OPTIDX NIFTY 27-Jun-19 12000 CE 164 175.1 152 175.1 175.1
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 233.5
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 211.2
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 190.25
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 171.35
OPTIDX NIFTY 27-Jun-19 12500 CE 51.35 55 51.35 55 55
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 138.3
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 123.9
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 110.8
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 98.9
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 88.15
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 78.45
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 69.7
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 61.8
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 54.7
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 48.35
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 42.7
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 37.6
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 33.1
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 29.05
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 25.5
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 22.35
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0.05
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.1
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.15
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.2
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.3
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.4
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.6
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.85
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 1.15
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 1.6
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 2.15
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 2.9
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 3.9
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 5.15
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 6.7
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 145 8.65
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 11.1
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 14.05
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 17.7
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 22.05
OPTIDX NIFTY 27-Jun-19 9000 PE 80 80 75 76.95 76.95
OPTIDX NIFTY 27-Jun-19 9100 PE 80 84 80 83.7 83.7
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 40.65
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 49.1
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 58.9
OPTIDX NIFTY 27-Jun-19 9500 PE 154 156.65 146.6 146.6 146.6
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 82.95
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 97.5
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 113.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 132.25
OPTIDX NIFTY 27-Jun-19 10000 PE 280.1 299.9 250 254.5 254.5
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 175.35
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 200.6
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 227.85
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 257.2
OPTIDX NIFTY 27-Jun-19 10500 PE 436 470 386.9 388.65 388.65
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 324.55
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 362.2
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 402.45
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 445.4
OPTIDX NIFTY 27-Jun-19 11000 PE 660 670 560 571.65 571.65
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 539.35
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 590.3
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 643.9
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 700.05
OPTIDX NIFTY 27-Jun-19 11500 PE 925 925 791 791 791
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 819.75
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 883.2
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 948.95
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 1016.85
OPTIDX NIFTY 27-Jun-19 12000 PE 1200 1300 1165 1165 1165
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1159.45
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1233.5
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1308.85
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1386.3
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1465.3
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1545.85
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1627.8
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1711.05
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1795.5
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1881.05
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1967.7
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2055.25
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2143.7
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2232.95
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2322.9
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2413.55
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2504.8
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2596.65
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2688.95
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2781.7
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2874.85
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3546.55
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3452.8
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3359.25
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3265.9
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3172.9
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3080.15
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 2987.85
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2895.9
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2804.5
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2713.65
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2623.4
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2533.85
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2445.1
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2357.2
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2270.25
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2184.3
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2099.5
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2015.85
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1933.5
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1852.55
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1773.05
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1695.05
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1618.7
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1544
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1471.1
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1400.4
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1331.1
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1263.75
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1198.05
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1134.85
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1073.7
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1014.65
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 957.75
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 902.95
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 850.25
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 799.75
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 751.3
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 705
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 660.75
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 618.6
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 578.45
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 540.3
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 504.1
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 469.75
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 437.3
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 406.65
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 377.7
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 350.45
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 324.8
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 301.25
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 278.75
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 257.65
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 237.5
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 219.05
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 201.8
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 185.75
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 170.75
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 156.85
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 143.95
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 2.75
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 3.6
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 4.6
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 5.85
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 7.35
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 9.2
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 11.4
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 14.05
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 17.15
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 20.85
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 25.15
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 30.2
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 36
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 42.65
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 50.25
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 58.85
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 68.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 79.5
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 91.75
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 105.3
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 120.35
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 136.9
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 155.1
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 175
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 196.65
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 220.45
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 245.75
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 272.95
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 301.8
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 333.15
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 366.55
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 402.05
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 439.7
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 479.45
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 521.35
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 565.35
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 611.5
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 659.7
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 710.05
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 762.45
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 816.85
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 873.25
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 931.6
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 991.8
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1053.9
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1117.8
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1183.4
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1250.7
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1319.6
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1390.6
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1462.65
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1536.15
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1610.55
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1686.65
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1763.95
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1842.45
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1922
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 2002.7
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2084.3
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6460.55
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6367.75
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6274.9
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6182.1
OPTIDX NIFTY 26-Dec-19 5000 CE 5390 5526.85 5380 5520.5 5520.5
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 5996.5
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5903.7
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5810.85
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5718.05
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5625.25
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5532.45
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5439.65
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5346.85
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5254.05
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5161.25
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5068.45
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 4975.7
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4882.95
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4790.2
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4697.5
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4604.8
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4512.15
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4419.6
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4327.05
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4234.6
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4142.25
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4050
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 3957.85
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3865.9
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3774.1
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3682.55
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3591.25
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3500.2
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3409.45
OPTIDX NIFTY 26-Dec-19 8000 CE 2759 2765 2751.4 2751.4 2751.4
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3229.2
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3139.7
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3050.75
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 2962.35
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2874.55
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2787.5
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2701.15
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2615.6
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2530.95
OPTIDX NIFTY 26-Dec-19 9000 CE 1900 2020 1880 2013.7 2013.7
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2364.5
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2282.85
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2202.3
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2123
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2044.9
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1968.15
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1892.75
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1818.75
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1746.25
OPTIDX NIFTY 26-Dec-19 10000 CE 1220 1348 1200 1326.7 1326.7
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1606.25
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 2140 1538.4
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1472.2
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1407.7
OPTIDX NIFTY 26-Dec-19 10500 CE 980 980 980 980 980
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1283.6
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1224.4
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1167
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1111.35
OPTIDX NIFTY 26-Dec-19 11000 CE 685 740 663 740 740
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1005.5
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 955.25
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 906.8
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 860.1
OPTIDX NIFTY 26-Dec-19 11500 CE 500 500 430.75 500 500
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 772
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 730.55
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 690.75
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 1049.95 652.65
OPTIDX NIFTY 26-Dec-19 12000 CE 306 325 288 322.5 322.5
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 581.3
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 548
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 516.25
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 485.95
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 457.1
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 429.65
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 403.6
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 378.85
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 355.9
OPTIDX NIFTY 26-Dec-19 13000 CE 80 95.1 80 95.1 95.1
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 312.75
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 292.9
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 273.7
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 255.95
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 239.2
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 223.4
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 208.5
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 194.45
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 181.3
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 168.9
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 157.25
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0.05
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0.05
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.1
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.15
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.2
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.3
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.4
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.5
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.7
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.9
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 1.2
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 1.55
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 2
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 2.55
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 3.25
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 4.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 5.15
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 6.35
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 7.85
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 9.65
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 11.75
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 14.2
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 17.05
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 20.4
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 24.25
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 28.65
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 33.7
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 39.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 45.9
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 53.15
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 61.3
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 70.4
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 80.5
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 91.65
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 103.95
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 117.4
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 175.2 132.15
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 148.2
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 165.6
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 184.45
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 204.75
OPTIDX NIFTY 26-Dec-19 10000 PE 350.1 376 306 309 309
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 250.35
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 275.35
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 301.95
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 330.25
OPTIDX NIFTY 26-Dec-19 10500 PE 520 520 470 471 471
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 391.8
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 425.4
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 460.8
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 497.95
OPTIDX NIFTY 26-Dec-19 11000 PE 700 705 595 600 600
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 577.7
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 620.3
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 664.65
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 710.75
OPTIDX NIFTY 26-Dec-19 11500 PE 899 899 820 820 820
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 808.3
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 859.6
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 912.65
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 967.35
OPTIDX NIFTY 26-Dec-19 12000 PE 1149 1190 1020 1057 1057
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1081.65
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1141.15
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1202.2
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1264.7
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1328.7
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1394.05
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1460.8
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1528.85
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1598.75
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1669.4
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1741.2
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1814.15
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1887.8
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1962.85
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 2038.9
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2115.9
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2193.8
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2272.6
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2352.25
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2432.65
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2513.85
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6616.45
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6527
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6437.6
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6348.2
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6258.75
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6169.35
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6079.95
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 5990.55
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5901.15
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5811.75
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5722.35
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5633
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5543.65
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5454.35
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5365.05
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5275.75
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5186.55
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5097.35
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5008.25
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4919.2
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4830.25
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4741.4
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4652.65
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4564
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4475.55
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4387.25
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4299.15
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4211.25
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4123.6
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4036.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3949.2
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3862.5
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3776.15
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3690.2
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3604.7
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3519.65
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3435.2
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3351.25
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3267.9
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3185.2
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3103.2
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3021.95
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2941.4
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2861.7
OPTIDX NIFTY 25-Jun-20 9000 CE 2690 2690 2690 2690 2690
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2704.95
OPTIDX NIFTY 25-Jun-20 9200 CE 2534 2534 2534 2534 2534
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2551.85
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2476.85
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2402.85
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2329.95
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2258.15
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2187.55
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2118.1
OPTIDX NIFTY 25-Jun-20 10000 CE 1400.15 1600 1400.15 1600 1600
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 1983.2
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1917.4
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1852.9
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1789.7
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1727.8
OPTIDX NIFTY 25-Jun-20 10600 CE 1630 1630 1609.5 1609.5 1609.5
OPTIDX NIFTY 25-Jun-20 10700 CE 1560 1560 1560 1560 1560
OPTIDX NIFTY 25-Jun-20 10800 CE 1595 1595 1587.9 1587.9 1587.9
OPTIDX NIFTY 25-Jun-20 10900 CE 0 0 0 1260 1493.65
OPTIDX NIFTY 25-Jun-20 11000 CE 1335 1405 1335 1405 1405
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1490 1385.05
OPTIDX NIFTY 25-Jun-20 11200 CE 1245 1245 1245 1245 1245
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1340 1282
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1232.55
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1184.5
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1137.75
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1092.4
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1048.4
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1005.75
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 964.4
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 924.35
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 885.65
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 848.15
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 811.95
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 777
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 743.2
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 710.6
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 679.2
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 648.9
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 619.75
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 591.7
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 564.65
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 538.7
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 513.75
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 489.75
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 467.25
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 445.2
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 424.05
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 403.8
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 384.4
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 365.85
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0.05
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0.05
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.1
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.1
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.15
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.2
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.25
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.3
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.4
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.55
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.7
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.9
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 1.15
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.45
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.8
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 2.3
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 2.85
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 3.5
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 4.3
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 5.25
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 6.4
OPTIDX NIFTY 25-Jun-20 7200 PE 50 50 50 50 50
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 9.25
OPTIDX NIFTY 25-Jun-20 7400 PE 57.5 57.5 57.5 57.5 57.5
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 13.1
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 15.45
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 18.15
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 21.25
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 24.7
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 28.65
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 33.05
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 37.95
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 43.45
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 49.55
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 56.3
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 63.7
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 71.85
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 80.75
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 90.5
OPTIDX NIFTY 25-Jun-20 9000 PE 168.05 168.05 168.05 168.05 168.05
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 112.5
OPTIDX NIFTY 25-Jun-20 9200 PE 192 192 192 192 192
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 138.3
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 152.7
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 168.15
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 184.65
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 202.3
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 221.1
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 241.05
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 262.25
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 285
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 308.65
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 333.55
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 359.8
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 387.35
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 415.8
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 446.1
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 477.8
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 510.85
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 545.3
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 581.1
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 618.3
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 656.9
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 696.85
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 738.2
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 780.95
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 824.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 870.4
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 917.15
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 965.25
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 1014.65
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1065.35
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1117.3
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1170.5
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1224.95
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1280.6
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1337.45
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1395.45
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1454.6
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1514.85
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1576.2
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1638.6
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1702.05
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1766.5
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1831.95
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1898.85
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1966.25
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 2034.55
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2103.7
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2173.7
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2244.55
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6772.35
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6686.3
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6600.3
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6514.3
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6428.25
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6342.3
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6256.3
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6170.35
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6084.35
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 5998.45
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5912.55
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5826.7
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5740.85
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5655.05
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5569.35
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5483.65
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5398.1
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5312.6
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5227.15
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5141.85
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5056.7
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 4971.65
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4886.8
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4802.1
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4717.6
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4633.35
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4549.3
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4465.55
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4382.1
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4298.9
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4216.1
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4133.65
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4051.6
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 3969.95
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3888.8
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3808.1
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3727.9
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3648.25
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3569.2
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3490.75
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3412.9
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3335.75
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3259.3
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3183.55
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3108.55
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3034.35
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2960.95
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2888.35
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2816.65
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2745.85
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2675.95
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2606.95
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2538.95
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2471.9
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2405.85
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2340.85
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2277.15
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2214.15
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2152.2
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2091.35
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2031.55
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1972.85
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1915.3
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1858.4
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1803.1
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1748.95
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1695.9
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1644
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1593.2
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1543.5
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1494.95
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1447.5
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1401.2
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1355.95
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1311.85
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1268.8
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1226.85
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1185.95
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1146.15
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1107.4
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1069.7
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1033
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 997.3
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 962.6
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 928.9
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 896.15
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 864.35
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 833.5
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 803.55
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 774.55
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 746.4
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 719.1
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 692.65
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 667.05
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 642.25
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 618.25
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.1
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.1
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.15
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.15
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.2
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.3
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.35
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.45
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.6
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.75
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 1
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 1.25
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 1.55
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.9
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 2.35
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 2.85
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 3.5
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 4.25
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 5.1
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 6.1
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 7.25
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 8.6
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 10.15
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 11.9
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 13.95
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 16.2
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 18.75
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 21.65
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 24.85
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 28.4
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 32.4
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 36.8
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 41.65
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 47
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 52.85
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 59.25
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 66.2
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 73.8
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 82
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 90.85
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 100.45
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 110.7
OPTIDX NIFTY 31-Dec-20 9000 PE 240 240 240 240 240
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 133.6
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 146.25
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 159.7
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 174
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 189.25
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 205.35
OPTIDX NIFTY 31-Dec-20 9700 PE 320 339 320 339 339
OPTIDX NIFTY 31-Dec-20 9800 PE 340 383 340 383 383
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.7 259.45
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 279.4
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 329.5 300.4
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 322.8
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 500 345.8
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 369.9
OPTIDX NIFTY 31-Dec-20 10500 PE 542.95 572 542.95 572 572
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 421.3
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 448.65
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 477.1
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 506.3
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 537
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 568.9
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 601.85
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 636
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 671.2
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 750 707.6
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 745.05
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 783.65
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 823.35
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 864.2
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 906.1
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 949.05
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 993.15
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 1038.3
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1084.55
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1131.8
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1180.15
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1229.45
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1279.8
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1331.15
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1383.5
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1436.75
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1491
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1546.2
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1602.3
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1659.3
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1717.15
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1775.9
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1835.5
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1895.95
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1957.15
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 2019.2
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6165.25
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6082.45
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 5999.75
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5917.1
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5834.5
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5752
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5669.55
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5587.2
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5505
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5422.9
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5340.95
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5259.15
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5177.5
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5096.05
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5014.8
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4933.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4852.95
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4772.4
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4692.15
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4612.2
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4532.6
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4453.3
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4374.4
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4295.85
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4217.75
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4140.05
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4062.85
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 3986.15
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3909.9
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3834.25
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3759.1
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3684.55
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3610.6
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3537.3
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3464.6
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3392.6
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3321.3
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3250.7
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3180.85
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3111.75
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3043.4
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 2975.85
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2909.1
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2843.15
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2778.05
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2713.8
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2650.4
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2587.9
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2526.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2465.85
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2406
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2347.1
OPTIDX NIFTY 24-Jun-21 10700 CE 2285 2285 2285 2285 2285
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2232.05
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2175.9
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2120.75
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2066.55
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2012.85
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1960.6
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1909.3
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1858.95
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1809.6
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1761.15
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1713.65
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1667.15
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1621.55
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1576.9
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1533.2
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1490.4
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1448.5
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1407.55
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1367.55
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1328.4
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1290.15
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1252.8
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1216.3
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1180.7
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1145.95
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1112
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1078.9
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1046.6
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1015.15
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 984.45
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 954.55
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 925.4
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 897
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 869.4
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 1
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 1.25
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 1.55
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.9
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 2.3
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 2.8
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 3.4
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 4.05
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 4.85
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 5.8
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 6.85
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 8.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 9.4
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 10.95
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 12.7
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 14.7
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 16.9
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 19.4
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 22.15
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 25.2
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 28.6
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 32.3
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 36.4
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 40.9
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 45.8
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 51.1
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 56.9
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 63.2
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 70
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 77.35
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 85.2
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 93.7
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 102.75
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 112.45
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 122.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 133.8
OPTIDX NIFTY 24-Jun-21 9100 PE 232 232 232 232 232
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 157.9
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 171.05
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 184.95
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 199.6
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 215.05
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 231.3
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 248.4
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 266.3
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 285.1
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 304.7
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 325.2
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 346.95
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 369.2
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 392.35
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 416.45
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 441.45
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 467.4
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 494.3
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 522.15
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 550.95
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 580.3
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 611.05
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 642.75
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 675.4
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 709.05
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 743.6
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 779.15
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 815.65
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 853.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 891.4
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 930.7
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 970.95
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 1012.05
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1054.15
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1097.1
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1141
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1185.75
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1231.4
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1277.95
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1325.35
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1373.55
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1422.65
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1472.55
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1523.3
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1574.8
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1627.15
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1680.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1734.1
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1788.75
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1844.15
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6180.05
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6100.7
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6021.45
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5942.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5863.2
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5784.25
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5705.4
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5626.7
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5548.2
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5469.8
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5391.6
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5313.65
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5235.85
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5158.3
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5081
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5003.95
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4927.2
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4850.75
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4774.6
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4698.8
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4623.35
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4548.25
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4473.6
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4399.3
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4325.45
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4252.05
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4179.15
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4106.7
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4034.75
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3963.35
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3892.45
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3822.15
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3752.4
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3683.25
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3614.7
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3546.8
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3479.55
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3412.9
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3346.95
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3281.7
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3217.1
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3153.25
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3090.1
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3027.7
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2966.05
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2905.1
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2844.95
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2785.85
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2727.2
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2669.35
OPTIDX NIFTY 30-Dec-21 10700 CE 2575 2575 2575 2575 2575
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2556
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2500.55
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2445.9
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2392.05
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2339
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2286.8
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2235.4
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2184.4
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2134.7
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2085.8
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2037.75
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1990.5
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1944.05
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1898.45
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1853.65
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1809.65
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1766.45
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1724.05
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1682.4
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1641.6
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1601.55
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1562.25
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1523.8
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1486.05
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1449.1
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1412.9
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1377.4
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1342.65
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1308.65
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1275.35
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1242.75
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1210.85
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1179.65
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1149.15
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 2.55
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 3.05
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 3.65
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 4.35
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 5.15
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 6.05
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 7.1
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 8.3
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 9.6
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 11.1
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 12.8
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 14.65
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 16.75
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 19.05
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 21.65
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 24.45
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 27.55
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 30.95
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 34.7
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 38.75
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 43.15
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 47.95
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 53.15
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 58.75
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 64.75
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 71.2
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 78.15
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 85.55
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 93.5
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 101.95
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 110.95
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 120.5
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 130.6
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 141.35
OPTIDX NIFTY 30-Dec-21 9100 PE 274 274 274 274 274
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 164.6
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 177.2
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 190.45
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 204.35
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 218.95
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 234.25
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 250.25
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 267
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 284.45
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 302.65
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 321.55
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 341.3
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 362.05
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 383.3
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 405.3
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 730 428.1
OPTIDX NIFTY 30-Dec-21 10800 PE 0 0 0 717 451.7
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 476.1
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 501.3
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 527.3
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 554.15
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 581.8
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 610.25
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 639.15
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 669.3
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 700.3
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 732.05
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 764.7
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 798.1
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 832.35
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 867.4
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 903.3
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 939.95
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 977.4
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 1015.65
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1054.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1094.5
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1135.1
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1176.5
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1218.65
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1261.55
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1305.2
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1349.55
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1394.7
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1440.55
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1487.1
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1534.4
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1582.35
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1631.05
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1680.4
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5291.8
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5217.9
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5144.25
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5070.9
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 4997.9
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4925.15
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4852.75
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4780.7
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4709.05
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4637.75
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4566.85
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4496.4
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4426.35
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4356.7
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4287.55
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4218.9
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4150.7
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4083
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4015.85
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3949.2
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3883.1
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3817.55
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3752.55
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3688.15
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3624.35
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3561.15
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3498.5
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3436.55
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3375.2
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3314.5
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3254.4
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3195
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3136.25
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3078.2
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3021.1
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2964.4
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2908.35
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2853
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2798.3
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2744.35
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2691.1
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2638.6
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2586.75
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2535.65
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2485.25
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2435.6
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2386.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2337.95
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2290.5
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2243.7
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2197.65
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2152.35
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2107.7
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2063.8
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2020.6
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1978.1
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1936.25
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1895.15
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1854.75
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1815
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1775.95
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1737.55
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1699.85
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1662.8
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1626.45
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1590.7
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1555.65
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1521.25
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1487.45
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1454.3
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1421.75
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 25.4
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 28.45
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 31.75
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 35.35
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 39.25
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 43.45
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 48.05
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 52.95
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 58.2
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 63.85
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 69.95
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 76.4
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 83.3
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 90.65
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 98.45
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 106.7
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 115.45
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 124.7
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 134.5
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 144.8
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 155.65
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 167.05
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 179
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 191.55
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 204.7
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 218.45
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 232.8
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 247.75
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 263.35
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 279.6
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 296.5
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 314
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 332.25
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 351.1
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 371
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 391.2
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 412.1
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 433.7
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 456
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 478.95
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 502.7
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 527.1
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 552.2
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 578.05
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 604.6
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 631.9
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 659.9
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 688.15
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 717.65
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 747.8
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 778.7
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 810.35
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 842.65
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 875.7
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 909.45
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 943.9
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 979
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 1014.85
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1051.4
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1088.6
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1126.5
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1165.05
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1204.3
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1244.2
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1284.8
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1326
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1367.9
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1410.45
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1453.6
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1497.4
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1541.8
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5142.15
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5072.6
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5003.35
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4934.5
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4865.95
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4797.8
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4730
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4662.65
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4595.65
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4529.05
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4462.95
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4397.25
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4331.95
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4267.2
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4202.85
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4139.05
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4075.7
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4012.9
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3950.55
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3888.8
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3827.5
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3766.8
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3706.65
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3647.05
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3588
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3529.5
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3471.6
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3414.3
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3357.6
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3301.45
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3246.25
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3191.3
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3137
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3083.3
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3030.2
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2977.7
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2925.85
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2874.65
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2824.05
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2774.1
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2724.75
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2676.05
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2628
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2580.55
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2533.8
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2487.6
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2441.7
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2396.8
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2352.6
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2309
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2266
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2223.65
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2181.95
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2140.85
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2100.35
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2060.45
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2021.2
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1982.5
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1944.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1906.95
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1870.05
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1833.75
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1798.05
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1762.95
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1728.4
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1694.4
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 46.9
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 51.5
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 56.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 61.7
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 67.3
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 73.25
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 79.65
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 86.4
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 93.55
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 101.1
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 109.1
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 117.55
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 126.45
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 135.8
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 145.6
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 155.9
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 166.7
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 178.05
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 189.85
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 202.2
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 215.1
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 228.5
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 242.5
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 257
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 272.1
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 287.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 304.05
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 320.85
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 338.3
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 356.3
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 375.25
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 394.45
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 414.25
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 434.65
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 455.7
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 477.4
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 499.65
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 522.6
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 546.15
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 570.3
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 595.1
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 620.55
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 646.65
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 673.35
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 700.7
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 728.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 756.9
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 786.15
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 816.1
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 846.6
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 877.8
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 909.55
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 942
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 975
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 1008.65
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 1042.9
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1077.8
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1113.25
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1149.3
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1186
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1223.2
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1261.05
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1299.5
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1338.5
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1378.1
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1418.25
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5350.2
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5283.35
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5216.75
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5150.5
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5084.55
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5018.95
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4953.7
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4888.8
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4824.3
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4760.15
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4696.4
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4633
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4570.05
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4507.5
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4445.4
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4383.75
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4322.5
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4261.7
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4201.4
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4141.55
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4082.15
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4023.25
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3964.85
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3906.95
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3849.55
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3792.65
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3736.25
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3680.4
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3625.05
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3570.25
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3515.95
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3462.2
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3409.3
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3356.65
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3304.5
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3252.95
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3201.9
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3151.45
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3101.55
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3052.2
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3003.4
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2955.15
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2907.5
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2860.4
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2813.85
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2767.9
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2722.5
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2677.65
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2633.4
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2589.65
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2546.1
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2503.55
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2461.55
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2420.1
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2379.2
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2338.85
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2299.05
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2259.8
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2221.1
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2182.95
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2145.3
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2108.2
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2071.65
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2035.6
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2000.05
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1965.05
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 49.25
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 53.8
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 58.65
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 63.85
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 69.35
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 75.15
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 81.35
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 87.9
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 94.8
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 102.05
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 109.75
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 117.8
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 126.3
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 135.15
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 144.5
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 154.25
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 164.45
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 175.1
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 186.2
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 197.8
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 209.85
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 222.4
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 235.4
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 248.95
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 262.95
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 277.5
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 292.55
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 308.1
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 324.2
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 340.8
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 357.95
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 375.65
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 394.2
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 412.95
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 432.25
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 452.1
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 472.5
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 493.5
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 515
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 537.1
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 559.75
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 582.95
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 606.7
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 631.05
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 655.95
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 681.4
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 707.45
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 734
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 761.2
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 788.9
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 816.75
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 845.65
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 875.05
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 905.05
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 935.6
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 966.7
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 998.3
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 1030.5
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1063.25
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1096.5
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1130.3
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1164.65
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1199.5
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1234.9
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1270.8
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1307.2
FUTIDX NIFTY 27-Dec-18 0 XX 10801 10834.4 10763.75 10783.65 10779.8
FUTIDX NIFTY 31-Jan-19 0 XX 10860.65 10879.9 10800.05 10809.85 10809.85
FUTIDX NIFTY 28-Feb-19 0 XX 10882.4 10910 10833 10842.15 10842.15
OPTIDX NIFTY 27-Dec-18 3600 CE 7211 7243.85 7165 7180.1 0
OPTIDX NIFTY 27-Dec-18 3700 CE 0 0 0 3782.65 0
OPTIDX NIFTY 27-Dec-18 3800 CE 0 0 0 3803.5 0
OPTIDX NIFTY 27-Dec-18 3900 CE 0 0 0 3811.6 0
OPTIDX NIFTY 27-Dec-18 4000 CE 6812 6830.45 6760.3 6793.8 0
OPTIDX NIFTY 27-Dec-18 4100 CE 0 0 0 3687.85 0
OPTIDX NIFTY 27-Dec-18 4200 CE 0 0 0 3626.3 0
OPTIDX NIFTY 27-Dec-18 4300 CE 0 0 0 3565 0
OPTIDX NIFTY 27-Dec-18 4400 CE 0 0 0 3504 0
OPTIDX NIFTY 27-Dec-18 4500 CE 0 0 0 3443.35 0
OPTIDX NIFTY 27-Dec-18 4600 CE 0 0 0 3382.95 0
OPTIDX NIFTY 27-Dec-18 4700 CE 0 0 0 3322.95 0
OPTIDX NIFTY 27-Dec-18 4800 CE 0 0 0 3263.3 0
OPTIDX NIFTY 27-Dec-18 4900 CE 0 0 0 3204.05 0
OPTIDX NIFTY 27-Dec-18 5000 CE 5800 5804.95 5783 5793.5 0
OPTIDX NIFTY 27-Dec-18 5100 CE 0 0 0 3086.8 0
OPTIDX NIFTY 27-Dec-18 5200 CE 0 0 0 3028.85 0
OPTIDX NIFTY 27-Dec-18 5300 CE 0 0 0 2971.4 0
OPTIDX NIFTY 27-Dec-18 5400 CE 0 0 0 2914.4 0
OPTIDX NIFTY 27-Dec-18 5500 CE 0 0 0 2857.95 0
OPTIDX NIFTY 27-Dec-18 5600 CE 0 0 0 2802.05 0
OPTIDX NIFTY 27-Dec-18 5700 CE 0 0 0 2746.7 0
OPTIDX NIFTY 27-Dec-18 5800 CE 0 0 0 2691.9 0
OPTIDX NIFTY 27-Dec-18 5900 CE 0 0 0 2637.7 0
OPTIDX NIFTY 27-Dec-18 6000 CE 4808.15 4820 4780 4786.65 0
OPTIDX NIFTY 27-Dec-18 6100 CE 0 0 0 2531.1 0
OPTIDX NIFTY 27-Dec-18 6200 CE 0 0 0 2478.7 0
OPTIDX NIFTY 27-Dec-18 6300 CE 0 0 0 2427 0
OPTIDX NIFTY 27-Dec-18 6400 CE 0 0 0 2375.95 0
OPTIDX NIFTY 27-Dec-18 6500 CE 0 0 0 2325.55 0
OPTIDX NIFTY 27-Dec-18 6600 CE 0 0 0 2275.85 0
OPTIDX NIFTY 27-Dec-18 6700 CE 0 0 0 2226.8 0
OPTIDX NIFTY 27-Dec-18 6800 CE 0 0 0 2178.45 0
OPTIDX NIFTY 27-Dec-18 6900 CE 0 0 0 2131 0
OPTIDX NIFTY 27-Dec-18 7000 CE 3824.4 3832.6 3770 3782.15 0
OPTIDX NIFTY 27-Dec-18 7100 CE 0 0 0 2037.8 0
OPTIDX NIFTY 27-Dec-18 7200 CE 0 0 0 1992.3 0
OPTIDX NIFTY 27-Dec-18 7300 CE 0 0 0 1740 0
OPTIDX NIFTY 27-Dec-18 7400 CE 0 0 0 1903.4 0
OPTIDX NIFTY 27-Dec-18 7500 CE 3295 3317 3295 3317 0
OPTIDX NIFTY 27-Dec-18 7600 CE 0 0 0 1729.55 0
OPTIDX NIFTY 27-Dec-18 7700 CE 0 0 0 1775.55 0
OPTIDX NIFTY 27-Dec-18 7800 CE 0 0 0 2107.65 0
OPTIDX NIFTY 27-Dec-18 7900 CE 0 0 0 1482.3 0
OPTIDX NIFTY 27-Dec-18 8000 CE 2808.15 2831.55 2767 2785.35 0
OPTIDX NIFTY 27-Dec-18 8100 CE 0 0 0 1615.35 0
OPTIDX NIFTY 27-Dec-18 8200 CE 2580 2580 2580 2580 0
OPTIDX NIFTY 27-Dec-18 8300 CE 0 0 0 1539.35 0
OPTIDX NIFTY 27-Dec-18 8400 CE 2380 2380 2380 2380 0
OPTIDX NIFTY 27-Dec-18 8500 CE 2299.5 2324.55 2267 2290.15 0
OPTIDX NIFTY 27-Dec-18 8550 CE 0 0 0 1594.2 0
OPTIDX NIFTY 27-Dec-18 8600 CE 2224.4 2224.4 2160.8 2177.9 0
OPTIDX NIFTY 27-Dec-18 8650 CE 0 0 0 1625.8 0
OPTIDX NIFTY 27-Dec-18 8700 CE 2126.6 2126.6 2067.65 2085.55 0
OPTIDX NIFTY 27-Dec-18 8750 CE 0 0 0 1644.55 0
OPTIDX NIFTY 27-Dec-18 8800 CE 1986.85 2000 1986.85 2000 0
OPTIDX NIFTY 27-Dec-18 8850 CE 0 0 0 1636.35 0
OPTIDX NIFTY 27-Dec-18 8900 CE 1910.9 1910.9 1910.9 1910.9 0
OPTIDX NIFTY 27-Dec-18 8950 CE 0 0 0 1544.55 0
OPTIDX NIFTY 27-Dec-18 9000 CE 1801.35 1830 1758 1779 0
OPTIDX NIFTY 27-Dec-18 9050 CE 0 0 0 1454.25 0
OPTIDX NIFTY 27-Dec-18 9100 CE 1693 1696.4 1671.3 1689.2 0
OPTIDX NIFTY 27-Dec-18 9150 CE 0 0 0 1620.1 0
OPTIDX NIFTY 27-Dec-18 9200 CE 1589.6 1614 1568.1 1576.45 0
OPTIDX NIFTY 27-Dec-18 9250 CE 0 0 0 1526.3 0
OPTIDX NIFTY 27-Dec-18 9300 CE 1525.3 1525.3 1455.75 1465.35 0
OPTIDX NIFTY 27-Dec-18 9350 CE 0 0 0 1675.4 0
OPTIDX NIFTY 27-Dec-18 9400 CE 1395.8 1403.1 1358.2 1364.65 0
OPTIDX NIFTY 27-Dec-18 9450 CE 0 0 0 1655.6 0
OPTIDX NIFTY 27-Dec-18 9500 CE 1308.4 1325.45 1259.7 1280.05 0
OPTIDX NIFTY 27-Dec-18 9550 CE 0 0 0 1612.3 0
OPTIDX NIFTY 27-Dec-18 9600 CE 1206.8 1222.75 1166.3 1179.55 0
OPTIDX NIFTY 27-Dec-18 9650 CE 0 0 0 1516.7 0
OPTIDX NIFTY 27-Dec-18 9700 CE 1102.6 1116.35 1075 1080 0
OPTIDX NIFTY 27-Dec-18 9750 CE 0 0 0 1422 0
OPTIDX NIFTY 27-Dec-18 9800 CE 995 1018 960 979.9 0
OPTIDX NIFTY 27-Dec-18 9850 CE 0 0 0 1328.45 0
OPTIDX NIFTY 27-Dec-18 9900 CE 906.35 920 858.8 871 0
OPTIDX NIFTY 27-Dec-18 9950 CE 0 0 0 510 0
OPTIDX NIFTY 27-Dec-18 10000 CE 808.35 828 760.05 769.9 0
OPTIDX NIFTY 27-Dec-18 10050 CE 734.55 761.45 734.55 748.2 0
OPTIDX NIFTY 27-Dec-18 10100 CE 698.75 719 660 671.55 0
OPTIDX NIFTY 27-Dec-18 10150 CE 651.9 651.9 630 630 0
OPTIDX NIFTY 27-Dec-18 10200 CE 609.85 622 551.55 569 0
OPTIDX NIFTY 27-Dec-18 10250 CE 539.85 566 528.1 528.1 0
OPTIDX NIFTY 27-Dec-18 10300 CE 510 525.05 465.1 477.6 0
OPTIDX NIFTY 27-Dec-18 10350 CE 428.35 472.85 427.2 436.25 0
OPTIDX NIFTY 27-Dec-18 10400 CE 414.15 428 360.05 378.7 0
OPTIDX NIFTY 27-Dec-18 10450 CE 343 370 323.1 325.25 0
OPTIDX NIFTY 27-Dec-18 10500 CE 310 328.3 258.2 279.6 0
OPTIDX NIFTY 27-Dec-18 10550 CE 252.75 282.65 201.25 227.1 0
OPTIDX NIFTY 27-Dec-18 10600 CE 199.35 225.7 155.6 179.7 0
OPTIDX NIFTY 27-Dec-18 10650 CE 124.15 173.95 106.45 124.4 0
OPTIDX NIFTY 27-Dec-18 10700 CE 110.05 126 57.2 78.4 0
OPTIDX NIFTY 27-Dec-18 10750 CE 70 81.35 14.75 27.3 0
OPTIDX NIFTY 27-Dec-18 10800 CE 60 60 0.05 1.1 0
OPTIDX NIFTY 27-Dec-18 10850 CE 20 23.4 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 10900 CE 11.25 11.25 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 10950 CE 2.75 3.6 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11000 CE 2 2 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11050 CE 0.7 0.7 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11100 CE 0.65 0.75 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11150 CE 0.1 3 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11200 CE 0.45 0.5 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11250 CE 0.15 0.2 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11300 CE 0.1 0.4 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11350 CE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11400 CE 0.1 0.2 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11450 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11500 CE 0.2 0.95 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11550 CE 0 0 0 0.7 0
OPTIDX NIFTY 27-Dec-18 11600 CE 0.8 0.8 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 11650 CE 0 0 0 0.1 0
OPTIDX NIFTY 27-Dec-18 11700 CE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11750 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11800 CE 0.25 0.45 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11850 CE 0.05 0.3 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11900 CE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 11950 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12000 CE 0.15 0.9 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12050 CE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 27-Dec-18 12100 CE 0.05 0.25 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12150 CE 0 0 0 0.55 0
OPTIDX NIFTY 27-Dec-18 12200 CE 0.1 0.85 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12250 CE 0.1 0.4 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12300 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12350 CE 0.1 0.1 0.1 0.1 0
OPTIDX NIFTY 27-Dec-18 12400 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 12450 CE 0 0 0 33.55 0
OPTIDX NIFTY 27-Dec-18 12500 CE 0.05 0.15 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12600 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12700 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12800 CE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 12900 CE 0 0 0 0.1 0
OPTIDX NIFTY 27-Dec-18 13000 CE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 13100 CE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 13200 CE 0 0 0 0.05 0
OPTIDX NIFTY 27-Dec-18 13300 CE 0 0 0 0.05 0
OPTIDX NIFTY 27-Dec-18 13400 CE 0 0 0 45.1 0
OPTIDX NIFTY 27-Dec-18 13500 CE 0.1 0.1 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 13600 CE 0 0 0 1.8 0
OPTIDX NIFTY 27-Dec-18 13700 CE 0 0 0 3.1 0
OPTIDX NIFTY 27-Dec-18 13800 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 13900 CE 0 0 0 1.5 0
OPTIDX NIFTY 27-Dec-18 14000 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 14100 CE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 3600 PE 0.4 0.4 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 3700 PE 0 0 0 3.75 0
OPTIDX NIFTY 27-Dec-18 3800 PE 0 0 0 3.5 0
OPTIDX NIFTY 27-Dec-18 3900 PE 0 0 0 7.05 0
OPTIDX NIFTY 27-Dec-18 4000 PE 0.1 0.1 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 4100 PE 0 0 0 10.2 0
OPTIDX NIFTY 27-Dec-18 4200 PE 0 0 0 12.1 0
OPTIDX NIFTY 27-Dec-18 4300 PE 0 0 0 14.25 0
OPTIDX NIFTY 27-Dec-18 4400 PE 0 0 0 16.7 0
OPTIDX NIFTY 27-Dec-18 4500 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 4600 PE 0 0 0 22.55 0
OPTIDX NIFTY 27-Dec-18 4700 PE 0 0 0 25.95 0
OPTIDX NIFTY 27-Dec-18 4800 PE 0 0 0 29.75 0
OPTIDX NIFTY 27-Dec-18 4900 PE 0 0 0 33.95 0
OPTIDX NIFTY 27-Dec-18 5000 PE 0 0 0 0.5 0
OPTIDX NIFTY 27-Dec-18 5100 PE 0 0 0 43.6 0
OPTIDX NIFTY 27-Dec-18 5200 PE 0 0 0 49.1 0
OPTIDX NIFTY 27-Dec-18 5300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 5400 PE 0 0 0 61.55 0
OPTIDX NIFTY 27-Dec-18 5500 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 5600 PE 0 0 0 76.05 0
OPTIDX NIFTY 27-Dec-18 5700 PE 0 0 0 84.15 0
OPTIDX NIFTY 27-Dec-18 5800 PE 0 0 0 92.8 0
OPTIDX NIFTY 27-Dec-18 5900 PE 0 0 0 102.05 0
OPTIDX NIFTY 27-Dec-18 6000 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 6100 PE 0 0 0 122.3 0
OPTIDX NIFTY 27-Dec-18 6200 PE 0 0 0 29 0
OPTIDX NIFTY 27-Dec-18 6300 PE 0 0 0 145.15 0
OPTIDX NIFTY 27-Dec-18 6400 PE 0 0 0 157.5 0
OPTIDX NIFTY 27-Dec-18 6500 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 6600 PE 0 0 0 184.3 0
OPTIDX NIFTY 27-Dec-18 6700 PE 0 0 0 198.7 0
OPTIDX NIFTY 27-Dec-18 6800 PE 0 0 0 160 0
OPTIDX NIFTY 27-Dec-18 6900 PE 0 0 0 229.8 0
OPTIDX NIFTY 27-Dec-18 7000 PE 0.1 0.1 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 7100 PE 0 0 0 263.5 0
OPTIDX NIFTY 27-Dec-18 7200 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 7300 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Dec-18 7400 PE 0 0 0 310 0
OPTIDX NIFTY 27-Dec-18 7500 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 7600 PE 0 0 0 23 0
OPTIDX NIFTY 27-Dec-18 7700 PE 0 0 0 39 0
OPTIDX NIFTY 27-Dec-18 7800 PE 0 0 0 26 0
OPTIDX NIFTY 27-Dec-18 7900 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8000 PE 0.05 0.1 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 8100 PE 0 0 0 1 0
OPTIDX NIFTY 27-Dec-18 8200 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 8300 PE 0 0 0 46.45 0
OPTIDX NIFTY 27-Dec-18 8400 PE 0 0 0 12.3 0
OPTIDX NIFTY 27-Dec-18 8500 PE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 8550 PE 0 0 0 2 0
OPTIDX NIFTY 27-Dec-18 8600 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 8650 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Dec-18 8700 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 8750 PE 0 0 0 23.65 0
OPTIDX NIFTY 27-Dec-18 8800 PE 0.05 0.2 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 8850 PE 0 0 0 22.85 0
OPTIDX NIFTY 27-Dec-18 8900 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 8950 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9000 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9050 PE 0 0 0 1.2 0
OPTIDX NIFTY 27-Dec-18 9100 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9150 PE 0 0 0 13 0
OPTIDX NIFTY 27-Dec-18 9200 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9250 PE 0 0 0 3 0
OPTIDX NIFTY 27-Dec-18 9300 PE 0.05 0.15 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9350 PE 0 0 0 2.15 0
OPTIDX NIFTY 27-Dec-18 9400 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9450 PE 0 0 0 0.1 0
OPTIDX NIFTY 27-Dec-18 9500 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9550 PE 0 0 0 0.15 0
OPTIDX NIFTY 27-Dec-18 9600 PE 0.5 0.5 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 9650 PE 0.05 0.05 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9700 PE 0.1 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9750 PE 0 0 0 0.05 0
OPTIDX NIFTY 27-Dec-18 9800 PE 0.1 0.15 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9850 PE 0.4 0.4 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9900 PE 0.05 0.1 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 9950 PE 0.05 1.7 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10000 PE 0.25 0.25 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10050 PE 0.15 0.15 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10100 PE 0.2 0.2 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10150 PE 0.5 0.5 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10200 PE 0.3 0.3 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10250 PE 0.1 0.7 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10300 PE 0.2 0.35 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10350 PE 0.3 0.35 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10400 PE 1.45 1.45 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10450 PE 0.5 0.6 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10500 PE 1.8 1.8 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10550 PE 1.15 2 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10600 PE 2.4 2.4 0.05 0.05 0
OPTIDX NIFTY 27-Dec-18 10650 PE 3.25 3.75 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 10700 PE 4.05 10 0.05 0.1 0
OPTIDX NIFTY 27-Dec-18 10750 PE 14 18 0.05 0.3 0
OPTIDX NIFTY 27-Dec-18 10800 PE 21.95 40 6.35 14.75 0
OPTIDX NIFTY 27-Dec-18 10850 PE 62.25 84.2 25.1 60.5 0
OPTIDX NIFTY 27-Dec-18 10900 PE 100.8 130 66.4 107.55 0
OPTIDX NIFTY 27-Dec-18 10950 PE 125.4 177.05 110 162.4 0
OPTIDX NIFTY 27-Dec-18 11000 PE 187.85 232.75 162.75 213.95 0
OPTIDX NIFTY 27-Dec-18 11050 PE 219.15 270.5 206.25 262.95 0
OPTIDX NIFTY 27-Dec-18 11100 PE 279.25 329.1 259.75 310.7 0
OPTIDX NIFTY 27-Dec-18 11150 PE 356.8 371 341.25 370.5 0
OPTIDX NIFTY 27-Dec-18 11200 PE 380.95 425 361.4 417.05 0
OPTIDX NIFTY 27-Dec-18 11250 PE 426.15 445.65 426.15 445.65 0
OPTIDX NIFTY 27-Dec-18 11300 PE 481.85 524.45 460 511.2 0
OPTIDX NIFTY 27-Dec-18 11350 PE 0 0 0 859 0
OPTIDX NIFTY 27-Dec-18 11400 PE 575.4 620.3 563.45 612.8 0
OPTIDX NIFTY 27-Dec-18 11450 PE 656.8 656.8 656.8 656.8 0
OPTIDX NIFTY 27-Dec-18 11500 PE 689.65 736.4 666.6 720.2 0
OPTIDX NIFTY 27-Dec-18 11550 PE 0 0 0 897.05 0
OPTIDX NIFTY 27-Dec-18 11600 PE 780 820 770.35 809.15 0
OPTIDX NIFTY 27-Dec-18 11650 PE 0 0 0 845.15 0
OPTIDX NIFTY 27-Dec-18 11700 PE 870 934.45 862.5 912.8 0
OPTIDX NIFTY 27-Dec-18 11750 PE 0 0 0 1013.05 0
OPTIDX NIFTY 27-Dec-18 11800 PE 977 1016 968 1006.6 0
OPTIDX NIFTY 27-Dec-18 11850 PE 0 0 0 764.85 0
OPTIDX NIFTY 27-Dec-18 11900 PE 1095 1115.6 1072.2 1114.1 0
OPTIDX NIFTY 27-Dec-18 11950 PE 0 0 0 843.35 0
OPTIDX NIFTY 27-Dec-18 12000 PE 1179.2 1235 1164 1213.75 0
OPTIDX NIFTY 27-Dec-18 12050 PE 0 0 0 924.7 0
OPTIDX NIFTY 27-Dec-18 12100 PE 1295 1334.55 1264.7 1314 0
OPTIDX NIFTY 27-Dec-18 12150 PE 0 0 0 1008.55 0
OPTIDX NIFTY 27-Dec-18 12200 PE 1410 1425 1364.5 1419 0
OPTIDX NIFTY 27-Dec-18 12250 PE 0 0 0 1094.7 0
OPTIDX NIFTY 27-Dec-18 12300 PE 1486.75 1513 1486.75 1513 0
OPTIDX NIFTY 27-Dec-18 12350 PE 0 0 0 1182.8 0
OPTIDX NIFTY 27-Dec-18 12400 PE 1600 1602.1 1600 1600 0
OPTIDX NIFTY 27-Dec-18 12450 PE 0 0 0 1272.6 0
OPTIDX NIFTY 27-Dec-18 12500 PE 1679.2 1737.1 1662 1713.9 0
OPTIDX NIFTY 27-Dec-18 12600 PE 0 0 0 1569.25 0
OPTIDX NIFTY 27-Dec-18 12700 PE 0 0 0 1598.5 0
OPTIDX NIFTY 27-Dec-18 12800 PE 1980 1980 1980 1980 0
OPTIDX NIFTY 27-Dec-18 12900 PE 0 0 0 1618.75 0
OPTIDX NIFTY 27-Dec-18 13000 PE 2169.15 2233.65 2163.1 2218.95 0
OPTIDX NIFTY 27-Dec-18 13100 PE 0 0 0 1672.2 0
OPTIDX NIFTY 27-Dec-18 13200 PE 0 0 0 2500 0
OPTIDX NIFTY 27-Dec-18 13300 PE 0 0 0 1622.5 0
OPTIDX NIFTY 27-Dec-18 13400 PE 0 0 0 1642.4 0
OPTIDX NIFTY 27-Dec-18 13500 PE 2681.1 2790.35 2665 2713.2 0
OPTIDX NIFTY 27-Dec-18 13600 PE 0 0 0 2022 0
OPTIDX NIFTY 27-Dec-18 13700 PE 0 0 0 2017.7 0
OPTIDX NIFTY 27-Dec-18 13800 PE 0 0 0 2038.8 0
OPTIDX NIFTY 27-Dec-18 13900 PE 0 0 0 2060.8 0
OPTIDX NIFTY 27-Dec-18 14000 PE 3174.6 3244.45 3157.05 3220.15 0
OPTIDX NIFTY 27-Dec-18 14100 PE 0 0 0 2065.2 0
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2290.75
OPTIDX NIFTY 31-Jan-19 8600 CE 2226.55 2246.15 2174.8 2180.15 2180.15
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2191.5
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2141.85
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2092.2
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2042.55
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 1992.9
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 1943.3
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1893.65
OPTIDX NIFTY 31-Jan-19 9000 CE 1810 1860 1775.75 1785.15 1785.15
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1794.4
OPTIDX NIFTY 31-Jan-19 9100 CE 1697.65 1710.8 1697.65 1710.8 1710.8
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1695.2
OPTIDX NIFTY 31-Jan-19 9200 CE 1592.3 1640 1592 1633 1633
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1596.1
OPTIDX NIFTY 31-Jan-19 9300 CE 1531 1531 1485.75 1485.75 1485.75
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1497.1
OPTIDX NIFTY 31-Jan-19 9400 CE 1422.7 1455.95 1387.9 1393.75 1393.75
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1398.35
OPTIDX NIFTY 31-Jan-19 9500 CE 1345 1369.85 1288.7 1299.9 1299.9
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1299.95
OPTIDX NIFTY 31-Jan-19 9600 CE 1238 1262.8 1197 1198.5 1198.5
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1202.15
OPTIDX NIFTY 31-Jan-19 9700 CE 1136.25 1170 1102.75 1103.85 1103.85
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1105.2
OPTIDX NIFTY 31-Jan-19 9800 CE 1043.45 1070 1003.7 1006.4 1006.4
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1009.45
OPTIDX NIFTY 31-Jan-19 9900 CE 960 979.55 911.25 916.3 916.3
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 915.4
OPTIDX NIFTY 31-Jan-19 10000 CE 875 890 816 823.05 823.05
OPTIDX NIFTY 31-Jan-19 10050 CE 771.55 771.55 701.05 701.05 701.05
OPTIDX NIFTY 31-Jan-19 10100 CE 769.8 788.7 726.75 731.7 731.7
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 734.45
OPTIDX NIFTY 31-Jan-19 10200 CE 670 706.1 641.75 645.45 645.45
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 525 648.85
OPTIDX NIFTY 31-Jan-19 10300 CE 601 617 555.05 561.1 561.1
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 567.45
OPTIDX NIFTY 31-Jan-19 10400 CE 518.9 535 474.45 478.45 478.45
OPTIDX NIFTY 31-Jan-19 10450 CE 460 460 446.4 446.4 446.4
OPTIDX NIFTY 31-Jan-19 10500 CE 424 454.85 397.6 403.3 403.3
OPTIDX NIFTY 31-Jan-19 10550 CE 380 410.7 350 355 355
OPTIDX NIFTY 31-Jan-19 10600 CE 358.85 375.45 325.75 330.65 330.65
OPTIDX NIFTY 31-Jan-19 10650 CE 315.95 333.95 292 292.6 292.6
OPTIDX NIFTY 31-Jan-19 10700 CE 277.55 302.8 257.05 263.8 263.8
OPTIDX NIFTY 31-Jan-19 10750 CE 263.9 267.15 225.05 233.2 233.2
OPTIDX NIFTY 31-Jan-19 10800 CE 218.7 236.05 195.85 203.7 203.7
OPTIDX NIFTY 31-Jan-19 10850 CE 219.25 219.25 170.05 174.9 174.9
OPTIDX NIFTY 31-Jan-19 10900 CE 165.45 175 144.45 149 149
OPTIDX NIFTY 31-Jan-19 10950 CE 167.45 167.45 121.6 126.35 126.35
OPTIDX NIFTY 31-Jan-19 11000 CE 124.95 124.95 100.1 103.6 103.6
OPTIDX NIFTY 31-Jan-19 11050 CE 115.15 115.2 83.1 86.1 86.1
OPTIDX NIFTY 31-Jan-19 11100 CE 87.95 87.95 67.35 69.4 69.4
OPTIDX NIFTY 31-Jan-19 11150 CE 63 73.25 53.3 56.25 56.25
OPTIDX NIFTY 31-Jan-19 11200 CE 51 57.85 42.6 44.75 44.75
OPTIDX NIFTY 31-Jan-19 11250 CE 48 48 31.85 34.45 34.45
OPTIDX NIFTY 31-Jan-19 11300 CE 36.45 39.25 25.8 26.7 26.7
OPTIDX NIFTY 31-Jan-19 11350 CE 31 31 15 21.2 21.2
OPTIDX NIFTY 31-Jan-19 11400 CE 26.5 26.55 15 15.85 15.85
OPTIDX NIFTY 31-Jan-19 11450 CE 16 16 12.5 12.5 12.5
OPTIDX NIFTY 31-Jan-19 11500 CE 14.8 17 9.05 9.8 9.8
OPTIDX NIFTY 31-Jan-19 11550 CE 11.15 11.15 11.15 11.15 11.15
OPTIDX NIFTY 31-Jan-19 11600 CE 8.55 8.6 4.6 5.15 5.15
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 30.8
OPTIDX NIFTY 31-Jan-19 11700 CE 5.55 6.65 3.15 3.55 3.55
OPTIDX NIFTY 31-Jan-19 11750 CE 0 0 0 35.15 22.25
OPTIDX NIFTY 31-Jan-19 11800 CE 5.05 5.05 2.9 3.1 3.1
OPTIDX NIFTY 31-Jan-19 11850 CE 0 0 0 127.8 15.85
OPTIDX NIFTY 31-Jan-19 11900 CE 3.6 3.6 2.2 2.4 2.4
OPTIDX NIFTY 31-Jan-19 11950 CE 3.5 4.75 3.5 4.75 4.75
OPTIDX NIFTY 31-Jan-19 12000 CE 2.3 2.9 1.5 1.85 1.85
OPTIDX NIFTY 31-Jan-19 12050 CE 0 0 0 1.5 7.65
OPTIDX NIFTY 31-Jan-19 12100 CE 1.1 1.7 0.8 0.95 0.95
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 46.9 5.2
OPTIDX NIFTY 31-Jan-19 12200 CE 1.05 1.75 0.75 0.9 0.9
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 3.5
OPTIDX NIFTY 31-Jan-19 12300 CE 2.5 2.5 0.6 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 2.3
OPTIDX NIFTY 31-Jan-19 12400 CE 0.75 0.75 0.45 0.5 0.5
OPTIDX NIFTY 31-Jan-19 12450 CE 1.25 1.25 1.25 1.25 1.25
OPTIDX NIFTY 31-Jan-19 8550 PE 3 3 0.6 2 2
OPTIDX NIFTY 31-Jan-19 8600 PE 1.55 1.8 1.1 1.5 1.5
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0.05
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0.05
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.05
OPTIDX NIFTY 31-Jan-19 8900 PE 0 0 0 8.05 0.05
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.05
OPTIDX NIFTY 31-Jan-19 9000 PE 1.25 4.45 1.25 3.35 3.35
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.1
OPTIDX NIFTY 31-Jan-19 9100 PE 4.05 5.3 3.5 3.7 3.7
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.2
OPTIDX NIFTY 31-Jan-19 9200 PE 3.25 6.35 3.25 3.9 3.9
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.35
OPTIDX NIFTY 31-Jan-19 9300 PE 3.75 7.5 3.75 6.15 6.15
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.65
OPTIDX NIFTY 31-Jan-19 9400 PE 7.95 7.95 4.65 5.8 5.8
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 1.2
OPTIDX NIFTY 31-Jan-19 9500 PE 8 8.95 6.4 8.2 8.2
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 2.1
OPTIDX NIFTY 31-Jan-19 9600 PE 8.5 11.25 7.75 9.65 9.65
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 3.6
OPTIDX NIFTY 31-Jan-19 9700 PE 11.9 14.65 10.45 13.1 13.1
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 5.9
OPTIDX NIFTY 31-Jan-19 9800 PE 20 20 14.35 17.1 17.1
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 9.45
OPTIDX NIFTY 31-Jan-19 9900 PE 20 24.6 18.05 22.2 22.2
OPTIDX NIFTY 31-Jan-19 9950 PE 18.55 21.5 18.55 21 21
OPTIDX NIFTY 31-Jan-19 10000 PE 25 32.2 20.6 28.9 28.9
OPTIDX NIFTY 31-Jan-19 10050 PE 40 40 22.45 38 38
OPTIDX NIFTY 31-Jan-19 10100 PE 31.8 40.7 30.6 37.35 37.35
OPTIDX NIFTY 31-Jan-19 10150 PE 30 36 30 36 36
OPTIDX NIFTY 31-Jan-19 10200 PE 42 52.5 33.2 47.8 47.8
OPTIDX NIFTY 31-Jan-19 10250 PE 48.2 59 46.75 55.75 55.75
OPTIDX NIFTY 31-Jan-19 10300 PE 56.35 66.5 50.95 61.75 61.75
OPTIDX NIFTY 31-Jan-19 10350 PE 54.3 74.7 54.3 69.4 69.4
OPTIDX NIFTY 31-Jan-19 10400 PE 67.7 84.35 65.5 78.75 78.75
OPTIDX NIFTY 31-Jan-19 10450 PE 80.75 95.15 73.7 89.05 89.05
OPTIDX NIFTY 31-Jan-19 10500 PE 85.65 105.9 82.7 100.75 100.75
OPTIDX NIFTY 31-Jan-19 10550 PE 96 118.5 94 112.45 112.45
OPTIDX NIFTY 31-Jan-19 10600 PE 110 131.2 103.5 126.5 126.5
OPTIDX NIFTY 31-Jan-19 10650 PE 117.2 145.5 116.65 140.75 140.75
OPTIDX NIFTY 31-Jan-19 10700 PE 145.65 163 129.25 158.2 158.2
OPTIDX NIFTY 31-Jan-19 10750 PE 159.9 180.65 144.25 175.7 175.7
OPTIDX NIFTY 31-Jan-19 10800 PE 165.25 201.3 160.1 195.8 195.8
OPTIDX NIFTY 31-Jan-19 10850 PE 186.95 221.7 179.8 217.5 217.5
OPTIDX NIFTY 31-Jan-19 10900 PE 217.25 245.45 197.05 238.6 238.6
OPTIDX NIFTY 31-Jan-19 10950 PE 241.05 271.1 223.95 266.7 266.7
OPTIDX NIFTY 31-Jan-19 11000 PE 256.8 298 245 290.95 290.95
OPTIDX NIFTY 31-Jan-19 11050 PE 0 0 0 374.75 349.75
OPTIDX NIFTY 31-Jan-19 11100 PE 317.1 365.35 305 356.7 356.7
OPTIDX NIFTY 31-Jan-19 11150 PE 0 0 0 994.95 415.7
OPTIDX NIFTY 31-Jan-19 11200 PE 392.05 438.35 372 428.3 428.3
OPTIDX NIFTY 31-Jan-19 11250 PE 0 0 0 1070.35 487.7
OPTIDX NIFTY 31-Jan-19 11300 PE 468.4 512.95 446 505.5 505.5
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 1148.25 563.95
OPTIDX NIFTY 31-Jan-19 11400 PE 550 605.1 535.75 595.35 595.35
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 645
OPTIDX NIFTY 31-Jan-19 11500 PE 648.1 696.3 619.85 688.5 688.5
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 1309.95 729.85
OPTIDX NIFTY 31-Jan-19 11600 PE 765 790 712.4 779.55 779.55
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 817.95
OPTIDX NIFTY 31-Jan-19 11700 PE 830 876.2 825 875.9 875.9
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 908.7
OPTIDX NIFTY 31-Jan-19 11800 PE 930 980 920 976.55 976.55
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 1001.55
OPTIDX NIFTY 31-Jan-19 11900 PE 1025 1081.45 1010 1079.95 1079.95
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1096.1
OPTIDX NIFTY 31-Jan-19 12000 PE 1130.65 1185.45 1100.1 1172.6 1172.6
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1191.95
OPTIDX NIFTY 31-Jan-19 12100 PE 1238 1268.95 1203 1268.95 1268.95
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1288.8
OPTIDX NIFTY 31-Jan-19 12200 PE 1315 1380.95 1315 1379 1379
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1386.4
OPTIDX NIFTY 31-Jan-19 12300 PE 1430 1469 1430 1469 1469
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1484.5
OPTIDX NIFTY 31-Jan-19 12400 PE 1512 1575 1495.8 1567.25 1567.25
OPTIDX NIFTY 31-Jan-19 12450 PE 1565.3 1631.15 1552.05 1623.1 1623.1
OPTIDX NIFTY 28-Feb-19 9000 CE 1828.35 1850 1810 1820 1820
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1847.05
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1798.05
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1749.15
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1700.35
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1651.65
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1603.1
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1554.65
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1506.45
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1458.4
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1210 1410.65
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1363.1
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1315.85
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1268.95
OPTIDX NIFTY 28-Feb-19 9700 CE 1157.4 1157.4 1157.4 1157.4 1157.4
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1176.35
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1130.7
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1085.5
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1040.9
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 996.9
OPTIDX NIFTY 28-Feb-19 10000 CE 959.95 959.95 890 890 890
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 910.8
OPTIDX NIFTY 28-Feb-19 10100 CE 830 830 830 830 830
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 827.65
OPTIDX NIFTY 28-Feb-19 10200 CE 725 730 725 730 730
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 747.85
OPTIDX NIFTY 28-Feb-19 10300 CE 677 677 677 677 677
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 671.7
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 550 635.5
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 599.5
OPTIDX NIFTY 28-Feb-19 10500 CE 510.6 526.35 480 487.25 487.25
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 531.7
OPTIDX NIFTY 28-Feb-19 10600 CE 491.05 491.05 405.3 405.3 405.3
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 468.5
OPTIDX NIFTY 28-Feb-19 10700 CE 370.75 378.35 350 352.75 352.75
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 410.05
OPTIDX NIFTY 28-Feb-19 10800 CE 311.6 324.35 288 291.35 291.35
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 356.35
OPTIDX NIFTY 28-Feb-19 10900 CE 257 268.8 235 239.05 239.05
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 307.5
OPTIDX NIFTY 28-Feb-19 11000 CE 202.7 213.05 182.85 188.75 188.75
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 263.45
OPTIDX NIFTY 28-Feb-19 11100 CE 158.4 163.3 141 143.85 143.85
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 224.1
OPTIDX NIFTY 28-Feb-19 11200 CE 119.45 124.45 104.6 105.55 105.55
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 189.2
OPTIDX NIFTY 28-Feb-19 11300 CE 94.55 95.45 74 76.95 76.95
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 271.55 158.55
OPTIDX NIFTY 28-Feb-19 11400 CE 64.25 64.25 53 54.35 54.35
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 132.35
OPTIDX NIFTY 28-Feb-19 11500 CE 46.05 46.05 37 38.9 38.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 109
OPTIDX NIFTY 28-Feb-19 11600 CE 30.9 39 27.45 28.6 28.6
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 89.35
OPTIDX NIFTY 28-Feb-19 11700 CE 23.25 38.75 20.4 20.75 20.75
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 72.7
OPTIDX NIFTY 28-Feb-19 11800 CE 17.25 18.8 14.65 15.9 15.9
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 58.7
OPTIDX NIFTY 28-Feb-19 11900 CE 17 17 14.45 14.5 14.5
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 47.05
OPTIDX NIFTY 28-Feb-19 12000 CE 12 12.8 9 9.75 9.75
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 37.45
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 33.3
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 29.55
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 26.2
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 23.2
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 20.45
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 18.05
OPTIDX NIFTY 28-Feb-19 12400 CE 9.9 9.9 9.9 9.9 9.9
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 13.95
OPTIDX NIFTY 28-Feb-19 9000 PE 9.4 12.95 6.45 12 12
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 1.45
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 1.85
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 2.3
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 2.85
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 3.5
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 4.3
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 5.25
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 28.6 6.4
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 7.7
OPTIDX NIFTY 28-Feb-19 9500 PE 22.95 28.05 22 27 27
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 11.1
OPTIDX NIFTY 28-Feb-19 9600 PE 28 31.45 24.4 26.65 26.65
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 15.7
OPTIDX NIFTY 28-Feb-19 9700 PE 37 38.3 31.65 35.35 35.35
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 21.8
OPTIDX NIFTY 28-Feb-19 9800 PE 41.05 49.95 38 47.45 47.45
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 29.7
OPTIDX NIFTY 28-Feb-19 9900 PE 52.45 58.05 49.65 55.95 55.95
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 39.8
OPTIDX NIFTY 28-Feb-19 10000 PE 63 71 58.55 68.05 68.05
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 52.4
OPTIDX NIFTY 28-Feb-19 10100 PE 74.05 84.3 69.6 80.65 80.65
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 68
OPTIDX NIFTY 28-Feb-19 10200 PE 84.35 99.2 81.2 94.7 94.7
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 86.9
OPTIDX NIFTY 28-Feb-19 10300 PE 99.1 114.95 99.1 111.25 111.25
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 109.5
OPTIDX NIFTY 28-Feb-19 10400 PE 116.1 137.55 116 133.35 133.35
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 136
OPTIDX NIFTY 28-Feb-19 10500 PE 143.3 162.6 134.9 157.25 157.25
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 166.95
OPTIDX NIFTY 28-Feb-19 10600 PE 171.1 189.9 165.3 183.65 183.65
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 202.45
OPTIDX NIFTY 28-Feb-19 10700 PE 201.9 223.8 195 219.9 219.9
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 242.7
OPTIDX NIFTY 28-Feb-19 10800 PE 216.65 261.7 216.65 255.6 255.6
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 287.75
OPTIDX NIFTY 28-Feb-19 10900 PE 260.75 305.9 260.65 299 299
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 337.6
OPTIDX NIFTY 28-Feb-19 11000 PE 311 349 302.9 345.95 345.95
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 392.3
OPTIDX NIFTY 28-Feb-19 11100 PE 376.95 401.45 375.65 401.45 401.45
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 451.65
OPTIDX NIFTY 28-Feb-19 11200 PE 444 450.6 413 450.6 450.6
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 515.45
OPTIDX NIFTY 28-Feb-19 11300 PE 495 511 480 511 511
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 583.55
OPTIDX NIFTY 28-Feb-19 11400 PE 570 570 570 570 570
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 656.05
OPTIDX NIFTY 28-Feb-19 11500 PE 669.95 694.65 625.15 694.65 694.65
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 731.45
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 770.6
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 810.55
OPTIDX NIFTY 28-Feb-19 11700 PE 791.3 791.3 791.3 791.3 791.3
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 892.6
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 934.65
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 977.3
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 1020.6
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 1064.4
OPTIDX NIFTY 28-Feb-19 12000 PE 1147 1151.6 1129.95 1143.5 1143.5
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1153.5
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1198.7
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1244.35
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1290.3
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1336.65
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1383.3
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1430.25
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1477.45
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1524.85
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3075 3319.85
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3221.7
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3123.55
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3025.4
OPTIDX NIFTY 28-Mar-19 8000 CE 2829.2 2865 2740 2752.15 2752.15
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2829.15
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2731.05
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2633
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2534.95
OPTIDX NIFTY 28-Mar-19 8500 CE 2340 2360 2290.15 2290.15 2290.15
OPTIDX NIFTY 28-Mar-19 8600 CE 2190 2190 2190 2190 2190
OPTIDX NIFTY 28-Mar-19 8700 CE 2090 2090 2090 2090 2090
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2143.95
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2046.7
OPTIDX NIFTY 28-Mar-19 9000 CE 1840 1850.1 1830 1830 1830
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1853.4
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1757.6
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1662.55
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1568.4
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1475.35
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1383.7
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1293.6
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1205.4
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1119.25
OPTIDX NIFTY 28-Mar-19 10000 CE 963.9 994.95 920 926.95 926.95
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 954.35
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 876.15
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 801.05
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 729.2
OPTIDX NIFTY 28-Mar-19 10500 CE 567.5 597 538.1 538.1 538.1
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 596.75
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 536.2
OPTIDX NIFTY 28-Mar-19 10800 CE 0 0 0 689.8 479.65
OPTIDX NIFTY 28-Mar-19 10900 CE 0 0 0 370 427.05
OPTIDX NIFTY 28-Mar-19 11000 CE 268 273 237.4 241.7 241.7
OPTIDX NIFTY 28-Mar-19 11100 CE 0 0 0 563.2 333.8
OPTIDX NIFTY 28-Mar-19 11200 CE 0 0 0 525.05 293
OPTIDX NIFTY 28-Mar-19 11300 CE 0 0 0 488.95 255.95
OPTIDX NIFTY 28-Mar-19 11400 CE 71 85 71 85 85
OPTIDX NIFTY 28-Mar-19 11500 CE 84 86.85 75 76.3 76.3
OPTIDX NIFTY 28-Mar-19 11600 CE 55.4 55.4 55.4 55.4 55.4
OPTIDX NIFTY 28-Mar-19 11700 CE 31.05 94 31.05 53 53
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 336.35 121.35
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 103.05
OPTIDX NIFTY 28-Mar-19 12000 CE 25.25 28 24 25.85 25.85
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 73.2
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 61.3
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 51.05
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 42.35
OPTIDX NIFTY 28-Mar-19 12500 CE 12 12 8 11 11
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 28.7
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 23.5
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 19.15
OPTIDX NIFTY 28-Mar-19 12900 CE 16.05 16.05 16.05 16.05 16.05
OPTIDX NIFTY 28-Mar-19 13000 CE 10 10 4 4 4
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 10.05
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 8.05
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 6.45
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 5.1
OPTIDX NIFTY 28-Mar-19 13500 CE 0.65 0.65 0.6 0.65 0.65
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 3.2
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 2.5
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 1.95
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 1.55
OPTIDX NIFTY 28-Mar-19 14000 CE 0.4 0.7 0.3 0.5 0.5
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.9
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.35 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0.05
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 1.8 2.7 1.3 1.65 1.65
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.1
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.15
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.25
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.35
OPTIDX NIFTY 28-Mar-19 8500 PE 7 9.85 5.1 7 7
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.9
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 1.35
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 2
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 2.9
OPTIDX NIFTY 28-Mar-19 9000 PE 22 22 18.25 20.55 20.55
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 5.9
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 8.25
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 11.35
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 15.35
OPTIDX NIFTY 28-Mar-19 9500 PE 44 48 40.55 47.2 47.2
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 27
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 35.1
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 45
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 57
OPTIDX NIFTY 28-Mar-19 10000 PE 95 104.75 86.85 99.7 99.7
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 88.45
OPTIDX NIFTY 28-Mar-19 10200 PE 130 130 120 130 130
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 131.45
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 157.75
OPTIDX NIFTY 28-Mar-19 10500 PE 193.05 203 175.3 198.15 198.15
OPTIDX NIFTY 28-Mar-19 10600 PE 210.6 231.15 210.6 226.25 226.25
OPTIDX NIFTY 28-Mar-19 10700 PE 0 0 0 559.55 259.25
OPTIDX NIFTY 28-Mar-19 10800 PE 282 301.35 271 296.4 296.4
OPTIDX NIFTY 28-Mar-19 10900 PE 0 0 0 351.95 346.4
OPTIDX NIFTY 28-Mar-19 11000 PE 350.15 395 343.7 389.05 389.05
OPTIDX NIFTY 28-Mar-19 11100 PE 0 0 0 757.95 449.45
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 506.8
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 567.95
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 632.65
OPTIDX NIFTY 28-Mar-19 11500 PE 675 675 665 665 665
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 772.25
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 847.3
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 924.1
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 1003.95
OPTIDX NIFTY 28-Mar-19 12000 PE 1118.75 1145 1118.75 1145 1145
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1170.45
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1256.7
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1344.6
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1434.05
OPTIDX NIFTY 28-Mar-19 12500 PE 1595 1595 1595 1595 1595
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1616.75
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1709.65
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1803.45
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1898
OPTIDX NIFTY 28-Mar-19 13000 PE 2069.9 2070 2069.9 2070 2070
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2088.85
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2185
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2281.55
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2378.4
OPTIDX NIFTY 28-Mar-19 13500 PE 2500 2525 2500 2520 2520
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2572.8
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2670.25
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2767.85
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2865.6
OPTIDX NIFTY 28-Mar-19 14000 PE 3000 3081 2918.3 3058.7 3058.7
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 3061.3
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6347.8
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6251.45
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6155.1
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6058.75
OPTIDX NIFTY 27-Jun-19 5000 CE 5580 5600 5300 5365.4 5365.4
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5866.05
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5769.7
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5673.35
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5577
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5480.65
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5384.3
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5287.95
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5191.6
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5095.25
OPTIDX NIFTY 27-Jun-19 6000 CE 4620 4625 4410 4469.75 4469.75
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4902.55
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4806.2
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4709.85
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4613.5
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4517.15
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4420.8
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4324.45
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4228.15
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4131.8
OPTIDX NIFTY 27-Jun-19 7000 CE 3680 3711.1 3550 3573.55 3573.55
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 3939.1
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3842.8
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3746.5
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3650.2
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3553.95
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3457.7
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3361.55
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3265.4
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3169.4
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3073.45
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 2977.65
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2882.05
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2786.65
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2691.55
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2596.75
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2502.35
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2408.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2315.1
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2222.4
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2130.45
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2039.4
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 1949.3
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1860.3
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1772.55
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1686.2
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1601.3
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1518.1
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1436.65
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1357.1
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1279.55
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1204.2
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1131.1
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1060.65
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 991.9
OPTIDX NIFTY 27-Jun-19 10500 CE 800 800 790 790 790
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 863.15
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 802.7
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 745
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 690.05
OPTIDX NIFTY 27-Jun-19 11000 CE 534.5 550 495 500.8 500.8
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 588.3
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 541.55
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 497.45
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 456
OPTIDX NIFTY 27-Jun-19 11500 CE 321.25 321.25 321.25 321.25 321.25
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 380.85
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 347
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 315.5
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 286.3
OPTIDX NIFTY 27-Jun-19 12000 CE 180 192.5 180 184 184
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 234.8
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 211.95
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 190.5
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 171.2
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 55 153.6
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 137.5
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 122.85
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 109.6
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 97.55
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 86.7
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 76.9
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 68.1
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 60.2
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 53.1
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 46.75
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 41.15
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 36.1
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 31.65
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 27.7
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 24.2
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 21.1
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 15 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 40 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0.05
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 32 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.1
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.15
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.2
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.3
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.4
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.55
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.8
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 1.1
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 1.55
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 2.1
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 2.85
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 3.8
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 5.05
OPTIDX NIFTY 27-Jun-19 8500 PE 17.15 17.15 17.15 17.15 17.15
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 8.55
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 11
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 13.95
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 17.6
OPTIDX NIFTY 27-Jun-19 9000 PE 57.1 74 57.1 69.25 69.25
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 27.3
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 33.55
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 40.9
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 49.5
OPTIDX NIFTY 27-Jun-19 9500 PE 130 140 130 140 140
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 71
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 84.1
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 99
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 115.8
OPTIDX NIFTY 27-Jun-19 10000 PE 254.5 260 250 260 260
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 155.6
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 178.85
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 204.75
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 232.35
OPTIDX NIFTY 27-Jun-19 10500 PE 377.1 417.95 377.1 411.75 411.75
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 296.3
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 332.2
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 370.85
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 412.25
OPTIDX NIFTY 27-Jun-19 11000 PE 540 617.65 540 600 600
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 503.2
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 552.75
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 605.05
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 659.95
OPTIDX NIFTY 27-Jun-19 11500 PE 765 839.35 765 802 802
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 777.5
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 840
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 904.85
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 971.95
OPTIDX NIFTY 27-Jun-19 12000 PE 1130 1150 1130 1145 1145
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1113.2
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1186.7
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1261.6
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1338.65
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1417.35
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1497.6
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1579.3
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1662.4
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1746.7
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1832.2
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1918.75
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 2006.3
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2094.75
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2184
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2274
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2364.75
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2456.05
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2547.95
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2640.35
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2733.2
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2826.45
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3594.25
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3500.3
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3406.55
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3312.95
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3219.6
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3126.5
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3033.75
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 2941.35
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2849.4
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2757.9
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2667
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2576.75
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2487.2
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2398.4
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2310.5
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2223.6
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2137.7
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2052.9
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 1969.4
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1887.15
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1806.35
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1727
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1649.25
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1573.15
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1498.75
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1426.2
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1355.85
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1287
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1220.15
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1155
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1092.35
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1031.85
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 973.5
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 917.3
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 863.3
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 811.45
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 761.75
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 714.2
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 668.8
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 625.55
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 584.4
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 545.25
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 508.15
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 472.95
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 439.7
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 408.35
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 378.75
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 350.9
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 324.7
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 300.65
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 277.7
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 256.3
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 235.8
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 217.05
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 199.6
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 183.3
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 168.2
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 154.2
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 141.2
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 2.05
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 2.65
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 3.45
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 4.4
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 5.65
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 7.1
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 8.95
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 11.1
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 13.75
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 16.85
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 20.5
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 24.8
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 29.85
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 35.65
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 42.3
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 49.95
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 58.6
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 68.4
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 79.45
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 91.8
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 105.55
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 120.8
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 137.6
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 156.05
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 176.25
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 198.25
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 222.5
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 248.25
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 275.95
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 305.35
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 337.3
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 371.4
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 407.6
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 446
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 486.55
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 529.25
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 574.15
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 621.15
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 670.35
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 721.65
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 775.05
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 830.5
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 887.95
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 947.4
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 1008.7
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1071.9
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1136.85
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1203.6
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1272
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1342.5
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1414.15
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1487.25
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1561.35
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1637.2
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1714.3
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1792.6
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1872.05
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1952.6
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 2034.2
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6509.6
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6416.8
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6323.95
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6231.15
OPTIDX NIFTY 26-Dec-19 5000 CE 5467.95 5560 5320 5375.35 5375.35
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6045.45
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 5952.65
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5859.8
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5767
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5674.15
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5581.3
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5488.5
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5395.65
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5302.85
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5210.05
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5117.2
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5024.4
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 4931.65
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4838.85
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4746.1
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4653.35
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4560.65
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4467.95
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4375.35
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4282.8
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4190.3
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4097.9
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4005.6
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3913.45
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3821.4
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3729.6
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3637.95
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3546.6
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3455.5
OPTIDX NIFTY 26-Dec-19 8000 CE 2850 2850 2750 2770 2770
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3274.3
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3184.25
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3094.7
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3005.7
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2917.2
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2829.4
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2742.25
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2655.85
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2570.3
OPTIDX NIFTY 26-Dec-19 9000 CE 2080 2093.95 1959.9 1963.5 1963.5
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2401.85
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2319.1
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2237.45
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2156.95
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2077.7
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 1999.7
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1923
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1847.75
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1773.9
OPTIDX NIFTY 26-Dec-19 10000 CE 1360 1380 1299.9 1299.9 1299.9
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1630.85
OPTIDX NIFTY 26-Dec-19 10200 CE 1161 1161 1161 1161 1161
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1494.5
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1428.6
OPTIDX NIFTY 26-Dec-19 10500 CE 1011 1011 868.15 868.15 868.15
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1301.75
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1241.2
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1182.5
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1125.55
OPTIDX NIFTY 26-Dec-19 11000 CE 789.9 789.9 735 748.35 748.35
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1017.25
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 965.8
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 916.2
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 868.4
OPTIDX NIFTY 26-Dec-19 11500 CE 472.5 474 471 472.9 472.9
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 778.2
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 735.75
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 695.1
OPTIDX NIFTY 26-Dec-19 11900 CE 408 408 408 408 408
OPTIDX NIFTY 26-Dec-19 12000 CE 321 345 311 320 320
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 583.2
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 549.2
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 516.75
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 485.85
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 456.45
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 428.55
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 402
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 376.8
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 353.5
OPTIDX NIFTY 26-Dec-19 13000 CE 100 100 100 100 100
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 309.7
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 289.6
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 270.2
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 252.25
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 235.3
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 219.4
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 204.4
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 190.3
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 177.1
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 164.65
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 153.05
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0.05
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.1
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.15
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.2
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.25
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.35
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.5
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.65
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.85
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 1.1
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 1.45
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.9
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 2.4
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 3.1
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 3.9
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 4.9
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 6.1
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 7.55
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 9.3
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 11.35
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 13.75
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 16.55
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 19.85
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 23.65
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 176.8 28
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 33
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 38.7
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 45.15
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 52.4
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 60.5
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 69.6
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 79.7
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 90.9
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 103.25
OPTIDX NIFTY 26-Dec-19 9500 PE 144.55 204.4 144.55 190.6 190.6
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 131.6
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 147.75
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 165.3
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 184.35
OPTIDX NIFTY 26-Dec-19 10000 PE 300.1 309 287.05 302.8 302.8
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 226.95
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 250.95
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 276.2
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 303.15
OPTIDX NIFTY 26-Dec-19 10500 PE 435 435 435 435 435
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 361.95
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 394.25
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 428.35
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 464.3
OPTIDX NIFTY 26-Dec-19 11000 PE 575 575 552.05 572.05 572.05
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 541.6
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 583
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 626.25
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 671.3
OPTIDX NIFTY 26-Dec-19 11500 PE 740 775 740 770 770
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 766.7
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 817.15
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 869.3
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 923.15
OPTIDX NIFTY 26-Dec-19 12000 PE 1020 1032 888 1021.35 1021.35
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 1035.9
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1094.7
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1155.1
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1217.05
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1280.5
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1345.35
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1411.65
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1479.3
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1548.8
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1619.15
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1690.7
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1763.4
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1836.85
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1911.7
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1987.6
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 2064.5
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2142.35
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2221.1
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2300.7
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2381.15
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2462.3
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6665.55
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6576.1
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6486.65
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6397.25
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6307.8
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6218.35
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6128.9
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6039.5
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 5950.05
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5860.65
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5771.25
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5681.85
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5592.45
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5503.1
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5413.75
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5324.4
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5235.1
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5145.85
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5056.65
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 4967.5
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4878.4
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4789.4
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4700.5
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4611.7
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4523
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4434.45
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4346.1
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4257.9
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4169.95
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4082.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 3994.8
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3907.65
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3820.8
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3734.35
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3648.3
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3562.7
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3477.6
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3392.95
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3308.9
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3225.45
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3142.65
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3060.55
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 2979.15
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2898.5
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2818.7
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2739.75
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2661.7
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2584.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2508.5
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2433.4
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2359.4
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2286.45
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2214.65
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2144
OPTIDX NIFTY 25-Jun-20 10000 CE 1690 1690 1690 1690 1690
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2006.4
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1939.8
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1874.1
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1809.7
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1746.6
OPTIDX NIFTY 25-Jun-20 10600 CE 1820 1820 1820 1820 1820
OPTIDX NIFTY 25-Jun-20 10700 CE 1745 1745 1745 1745 1745
OPTIDX NIFTY 25-Jun-20 10800 CE 1670 1670 1670 1670 1670
OPTIDX NIFTY 25-Jun-20 10900 CE 1600 1600 1600 1600 1600
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1405 1451.55
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1490 1396.85
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1343.55
OPTIDX NIFTY 25-Jun-20 11300 CE 0 0 0 1340 1291.65
OPTIDX NIFTY 25-Jun-20 11400 CE 0 0 0 1475 1241.15
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1192.1
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1144.4
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1098.15
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1053.2
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1009.65
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 967.5
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 926.65
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 887.15
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 848.95
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 812.05
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 776.4
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 742
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 708.85
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 676.9
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 646.1
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 616.45
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 587.95
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 560.55
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 534.2
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 508.85
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 484.6
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 461.25
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 439.5
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 418.15
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 397.7
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 378.1
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 359.4
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0.05
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.1
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.1
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.15
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.2
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.3
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.35
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.5
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.65
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.8
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 1.05
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.35
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 1.7
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 2.15
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 2.65
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 3.3
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 4.05
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 4.95
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 6.05
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 7.3
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 8.8
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 10.5
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 12.5
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 14.8
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 17.4
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 20.4
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 23.8
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 27.6
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 31.9
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 36.75
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 42.15
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 48.15
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 54.75
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 62.1
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 70.1
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 78.95
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 88.6
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 99.1
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 110.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 122.8
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 136.15
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 150.5
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 165.9
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 182.4
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 200.05
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 218.85
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 238.85
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 260.1
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 282.95
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 306.7
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 331.7
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 358.1
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 385.8
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 414.45
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 445
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 476.95
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 510.25
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 545
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 581.1
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 618.65
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 657.6
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 698
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 739.75
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 782.9
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 827.4
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 873.3
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 920.55
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 969.2
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 1019.1
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1070.35
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1122.9
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1176.7
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1231.75
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1288.05
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1345.5
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1404.15
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1463.95
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1524.9
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1586.9
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1650
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1714.15
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1779.3
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1845.4
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1913.05
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1981.15
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 2050.15
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2120
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2190.75
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6821.45
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6735.4
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6649.35
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6563.35
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6477.3
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6391.3
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6305.25
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6219.25
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6133.25
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6047.3
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 5961.35
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5875.4
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5789.5
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5703.65
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5617.85
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5532.05
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5446.35
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5360.7
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5275.15
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5189.7
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5104.35
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5019.1
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 4934
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4849.05
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4764.3
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4679.7
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4595.35
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4511.2
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4427.3
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4343.75
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4260.45
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4177.5
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4094.9
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4012.7
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3930.95
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3849.6
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3768.75
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3688.4
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3608.6
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3529.4
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3450.75
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3372.75
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3295.45
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3218.8
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3142.9
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3067.75
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 2993.4
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2919.85
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2847.1
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2775.25
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2704.3
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2634.3
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2565.2
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2497.1
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2429.95
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2363.8
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2298.7
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2235
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2171.95
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2109.95
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2049.1
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 1989.3
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1930.65
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1873.15
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1816.3
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1761.1
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1707.05
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1654.1
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1602.3
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1551.7
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1502.2
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1453.8
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1406.6
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1360.5
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1315.55
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1271.7
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1228.9
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1187.25
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1146.7
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1107.25
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1068.85
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1031.5
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 995.15
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 959.9
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 925.6
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 892.3
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 860
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 828.65
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 798.3
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 768.8
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 740.25
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 712.6
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 685.8
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 659.85
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 634.75
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 610.5
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.1
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.15
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.2
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.25
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.35
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.45
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.55
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.7
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.9
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 1.15
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.4
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1.75
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 2.15
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 2.65
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 3.25
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 3.95
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 4.75
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 5.7
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 6.8
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 8.1
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 9.55
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 11.25
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 13.15
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 15.35
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 17.8
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 20.6
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 23.7
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 27.15
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 31
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 35.25
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 40
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 45.2
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 50.9
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 57.15
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 64
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 71.4
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 79.45
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 88.2
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 97.6
OPTIDX NIFTY 31-Dec-20 9000 PE 235 235 235 235 235
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 118.65
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 130.35
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 142.85
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 156.2
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 170.4
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 185.5
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 201.5
OPTIDX NIFTY 31-Dec-20 9800 PE 330.05 350 330.05 340.05 340.05
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 288.7 236.4
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 255.3
OPTIDX NIFTY 31-Dec-20 10100 PE 0 0 0 329.5 275.25
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 296.2
OPTIDX NIFTY 31-Dec-20 10300 PE 446.6 452 446.6 452 452
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 341.5
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 572 365.6
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 390.75
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 417.05
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 444.45
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 472.95
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 502.2
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 533.05
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 565.05
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 598.15
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 632.4
OPTIDX NIFTY 31-Dec-20 11500 PE 774 774 774 774 774
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 704.35
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 742.05
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 780.9
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 820.85
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 861.95
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 904.15
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 947.4
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 991.8
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 1037.3
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1083.9
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1131.55
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1180.25
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1230
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1280.75
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1332.5
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1385.3
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1439.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1493.75
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1549.4
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1606
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1663.5
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1721.85
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1781.15
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1841.25
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1902.2
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1964
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6213.95
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6131.15
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6048.35
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 5965.55
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5882.85
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5800.25
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5717.65
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5635.2
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5552.8
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5470.5
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5388.35
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5306.3
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5224.4
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5142.65
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5061.1
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 4979.75
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4898.6
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4817.7
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4737.05
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4656.65
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4576.55
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4496.75
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4417.35
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4338.25
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4259.55
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4181.25
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4103.4
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4026
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 3949.1
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3872.7
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3796.8
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3721.5
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3646.75
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3572.6
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3499.05
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3426.2
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3354
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3282.45
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3211.65
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3141.6
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3072.3
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3003.75
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2936
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2869.05
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2802.95
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2737.7
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2673.3
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2609.75
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2547.1
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2485.7
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2424.8
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2364.85
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2285 2305.85
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2247.75
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2190.65
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2134.45
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2079.25
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2024.55
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1971.35
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1919.1
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1867.8
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1817.5
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1768.15
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1719.75
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1672.35
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1625.95
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1580.45
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1535.95
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1492.35
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1449.75
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1408
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1367.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1327.45
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1288.5
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1250.5
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1213.4
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1177.15
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1141.8
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1107.3
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1073.7
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1040.9
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1008.95
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 977.8
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 947.45
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 917.9
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 889.1
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 861.1
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.75
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.9
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 1.15
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.4
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1.75
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 2.15
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 2.6
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 3.15
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 3.75
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 4.5
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 5.35
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 6.35
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 7.5
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 8.8
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 10.25
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 11.95
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 13.8
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 15.9
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 18.3
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 20.95
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 23.85
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 27.1
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 30.7
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 34.65
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 39
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 43.75
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 48.9
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 54.55
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 60.65
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 67.25
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 74.4
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 82.1
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 90.4
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 99.3
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 108.8
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 118.95
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 129.75
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 141.25
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 153.5
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 166.45
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 180.15
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 194.65
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 209.95
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 226.05
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 242.95
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 260.75
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 279.35
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 298.85
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 319.25
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 340.85
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 363
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 386.05
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 410.05
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 435
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 460.9
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 487.75
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 515.6
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 543.95
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 573.75
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 604.5
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 636.25
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 668.95
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 702.65
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 737.3
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 772.95
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 809.5
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 847.05
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 885.6
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 925.05
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 965.45
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 1006.75
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1049
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1092.2
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1136.35
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1181.35
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1227.25
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1274.05
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1321.75
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1370.3
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1419.65
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1469.9
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1520.95
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1572.85
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1625.55
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1679
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1733.25
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1788.3
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6228.45
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6149
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6069.55
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 5990.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5911
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5831.85
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5752.85
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5673.9
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5595.15
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5516.5
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5438.05
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5359.75
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5281.65
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5203.75
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5126.05
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5048.6
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 4971.4
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4894.5
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4817.9
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4741.6
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4665.6
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4589.95
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4514.7
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4439.8
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4365.3
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4291.25
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4217.65
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4144.5
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4071.85
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 3999.65
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3928
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3856.9
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3786.35
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3716.35
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3647
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3578.2
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3510.05
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3442.5
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3375.65
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3309.45
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3243.95
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3179.15
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3115.05
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3051.7
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 2989.05
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2927.2
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2866.05
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2805.7
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2746.45
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2687.6
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2575 2629.55
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2572.3
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2515.9
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2460.25
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2405.45
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2351.5
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2298.35
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2246.05
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2194.55
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2143.5
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2093.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2044.75
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 1996.65
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1949.35
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1902.9
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1857.3
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1812.5
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1768.5
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1725.35
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1683
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1641.45
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1600.7
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1560.7
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1521.55
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1483.2
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1445.6
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1408.75
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1372.7
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1337.35
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1302.8
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1268.95
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1235.85
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1203.5
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1171.8
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1140.85
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.95
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 2.35
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 2.8
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 3.35
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 4
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 4.75
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 5.6
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 6.55
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 7.7
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 8.95
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 10.35
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 11.95
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 13.7
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 15.7
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 17.9
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 20.35
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 23
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 26
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 29.25
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 32.8
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 36.7
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 218.5 40.95
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 45.6
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 50.6
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 56
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 61.8
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 68.05
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 74.8
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 82
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 89.75
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 97.95
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 106.75
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 116.05
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 125.95
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 136.45
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 147.55
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 159.3
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 171.65
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 184.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 198.35
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 212.75
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 227.8
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 243.6
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 260.1
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 277.35
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 295.35
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 314.1
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 333.65
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 354.25
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 375.3
OPTIDX NIFTY 30-Dec-21 10700 PE 925 925 925 925 925
OPTIDX NIFTY 30-Dec-21 10800 PE 734 960 734 960 960
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 443.25
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 467.5
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 492.6
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 518.5
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 545.25
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 572.8
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 601.2
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 630
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 660.1
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 691.05
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 722.85
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 755.45
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 788.85
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 823.1
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 858.2
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 894.1
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 930.8
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 968.35
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 1006.7
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1045.8
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1085.7
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1126.45
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1167.95
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1210.2
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1253.3
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1297.1
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1341.65
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1387
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1433.05
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1479.8
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1527.3
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1575.5
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1624.45
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5336.4
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5262.1
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5188.05
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5114.2
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5040.7
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 4967.45
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4894.55
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4821.95
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4749.7
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4677.8
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4606.3
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4535.2
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4464.45
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4394.15
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4324.3
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4254.9
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4186
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4117.55
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4049.6
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 3982.15
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3915.25
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3848.85
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3783.05
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3717.8
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3653.1
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3589
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3525.55
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3462.65
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3400.4
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3338.8
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3277.85
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3217.5
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3157.85
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3098.85
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3040.55
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 2983.25
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2926.25
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2870
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2814.4
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2759.55
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2705.4
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2651.95
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2599.2
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2547.2
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2495.9
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2445.35
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2395.55
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2346.45
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2297.65
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2250.05
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2203.2
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2157.05
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2111.6
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2066.9
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2022.9
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1979.65
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1937.1
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1895.25
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1854.15
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1813.7
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1774
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1734.95
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1696.55
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1658.9
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1621.9
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1585.6
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1549.95
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1514.95
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1480.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1446.95
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1413.9
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 21.15
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 23.8
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 26.7
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 29.85
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 33.3
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 37
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 41.05
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 45.45
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 50.15
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 55.25
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 60.7
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 66.55
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 72.8
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 79.45
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 86.55
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 94.15
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 102.15
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 110.7
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 119.7
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 129.2
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 139.25
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 149.85
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 161
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 172.7
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 185
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 197.9
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 211.35
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 225.45
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 240.2
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 255.55
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 271.5
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 288.15
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 305.45
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 323.45
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 342.1
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 361.75
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 381.75
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 402.45
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 423.8
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 445.9
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 468.75
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 492.25
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 516.5
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 541.45
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 567.15
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 593.55
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 620.7
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 648.55
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 676.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 706.1
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 736.2
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 767
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 798.55
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 830.8
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 863.8
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 897.5
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 931.9
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 967.05
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 1002.85
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 1039.4
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1076.65
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1114.55
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1153.15
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1192.45
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1232.4
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1273.05
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1314.4
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1356.35
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1399
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1442.3
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1486.2
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5184.1
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5114.05
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5044.3
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 4974.85
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4905.75
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4837
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4768.6
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4700.55
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4632.9
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4565.65
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4498.85
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4432.4
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4366.45
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4300.9
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4235.85
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4171.25
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4107.15
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4043.5
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 3980.4
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3917.75
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3855.7
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3794.15
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3733.1
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3672.65
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3612.75
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3553.4
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3494.65
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3436.45
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3378.9
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3321.9
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3265.5
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3209.7
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3154.8
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3100.2
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3046.25
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 2992.9
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2940.15
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2888.05
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2836.6
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2785.8
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2735.6
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2686.05
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2637.15
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2588.9
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2541.3
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2494.3
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2447.95
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2401.85
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2356.85
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2312.5
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2268.75
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2225.65
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2183.2
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2141.35
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2100.15
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2059.55
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2019.6
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1980.25
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1941.55
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1903.45
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1865.9
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1829
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1792.7
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1756.95
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1721.85
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1687.3
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 40.1
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 44.2
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 48.6
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 53.3
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 58.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 63.75
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 69.5
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 75.6
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 82.15
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 89.05
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 96.35
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 104.1
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 112.3
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 120.9
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 130
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 139.55
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 149.6
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 160.1
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 171.15
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 182.7
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 194.75
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 207.35
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 220.5
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 234.2
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 248.45
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 263.25
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 278.65
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 294.65
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 311.2
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 328.35
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 346.1
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 364.45
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 383.75
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 403.3
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 423.5
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 444.3
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 465.7
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 487.75
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 510.45
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 533.8
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 557.75
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 582.4
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 607.65
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 633.55
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 660.05
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 687.25
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 715.1
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 743.15
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 772.3
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 802.05
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 832.5
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 863.55
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 895.2
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 927.55
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 960.5
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 994.05
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 1028.25
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1063.1
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1098.5
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1134.55
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1171.2
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1208.4
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1246.25
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1284.7
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1323.75
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1363.35
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5392
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5324.65
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5257.55
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5190.7
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5124.2
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5058.05
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 4992.2
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4926.7
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4861.5
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4796.7
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4732.3
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4668.25
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4604.6
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4541.35
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4478.5
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4416.1
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4354.1
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4292.6
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4231.5
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4170.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4110.7
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4051
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 3991.8
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3933.05
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3874.85
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3817.15
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3759.9
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3703.2
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3647.05
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3591.4
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3536.25
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3481.7
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3427.65
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3374.45
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3321.45
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3269.05
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3217.2
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3165.85
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3115.15
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3064.95
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3015.3
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2966.25
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2917.8
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2869.9
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2822.55
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2775.75
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2729.55
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2683.95
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2638.9
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2594.4
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2550.05
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2506.75
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2464
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2421.85
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2380.2
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2339.15
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2298.65
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2258.75
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2219.35
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2180.55
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2142.25
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2104.5
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2067.35
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2030.7
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1994.55
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1958.95
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 42.2
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 46.25
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 50.6
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 55.25
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 60.2
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 65.45
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 71.05
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 77
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 83.3
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 89.95
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 96.95
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 104.35
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 112.15
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 120.35
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 128.95
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 138
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 147.45
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 157.4
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 167.75
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 178.55
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 189.85
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 201.6
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 213.8
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 226.55
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 239.75
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 253.5
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 267.75
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 282.5
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 297.75
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 313.55
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 329.85
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 346.75
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 364.15
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 382.4
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 400.85
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 419.9
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 439.45
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 459.6
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 480.3
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 501.6
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 523.4
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 545.8
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 568.75
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 592.3
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 616.4
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 641.1
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 666.35
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 692.15
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 718.55
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 745.5
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 772.6
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 800.75
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 829.45
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 858.7
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 888.55
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 918.95
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 949.9
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 981.4
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 1013.5
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1046.1
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1079.3
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1113
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1147.25
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1182.05
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1217.4
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1253.2
FUTIDX NIFTY 31-Jan-19 0 XX 10850.05 10946 10850 10907.75 10907.75
FUTIDX NIFTY 28-Feb-19 0 XX 10885.2 10975.75 10885.2 10941.15 10941.15
FUTIDX NIFTY 28-Mar-19 0 XX 10935 10995 10930.35 10959.05 10959.05
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2369.2
OPTIDX NIFTY 31-Jan-19 8600 CE 2252.8 2316.5 2252.8 2279.25 2279.25
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2269.9
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2220.25
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2170.6
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2120.95
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2071.3
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2021.65
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1972
OPTIDX NIFTY 31-Jan-19 9000 CE 1851.85 1927.2 1850.8 1891 1891
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1872.7
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1710.8 1823.05
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1773.45
OPTIDX NIFTY 31-Jan-19 9200 CE 1661.25 1710.3 1661.25 1710.3 1710.3
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1674.2
OPTIDX NIFTY 31-Jan-19 9300 CE 1608.1 1608.1 1608.1 1608.1 1608.1
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1575.05
OPTIDX NIFTY 31-Jan-19 9400 CE 1469.7 1521.25 1469.7 1521.25 1521.25
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1476.05
OPTIDX NIFTY 31-Jan-19 9500 CE 1370 1430 1368.95 1395 1395
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1377.3
OPTIDX NIFTY 31-Jan-19 9600 CE 1269.4 1333.95 1269.4 1300.45 1300.45
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1278.85
OPTIDX NIFTY 31-Jan-19 9700 CE 0 0 0 1103.85 1229.85
OPTIDX NIFTY 31-Jan-19 9750 CE 0 0 0 799.95 1181.05
OPTIDX NIFTY 31-Jan-19 9800 CE 1088 1135 1088 1100 1100
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1084.05
OPTIDX NIFTY 31-Jan-19 9900 CE 989 1036.05 989 1009.4 1009.4
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 988.35
OPTIDX NIFTY 31-Jan-19 10000 CE 884.3 948.55 874.35 912.8 912.8
OPTIDX NIFTY 31-Jan-19 10050 CE 0 0 0 701.05 894.35
OPTIDX NIFTY 31-Jan-19 10100 CE 821 849.55 821 847 847
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 802.6
OPTIDX NIFTY 31-Jan-19 10200 CE 669 754.05 669 721.8 721.8
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 525 713.75
OPTIDX NIFTY 31-Jan-19 10300 CE 607 668.5 607 637.05 637.05
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 628.5
OPTIDX NIFTY 31-Jan-19 10400 CE 527.05 583.05 527.05 553.45 553.45
OPTIDX NIFTY 31-Jan-19 10450 CE 531.5 535 510.35 535 535
OPTIDX NIFTY 31-Jan-19 10500 CE 431.4 500.5 431.4 469.8 469.8
OPTIDX NIFTY 31-Jan-19 10550 CE 425.95 442 425.9 425.9 425.9
OPTIDX NIFTY 31-Jan-19 10600 CE 368.45 421.6 349.75 393.25 393.25
OPTIDX NIFTY 31-Jan-19 10650 CE 319.3 366.45 319.3 352.2 352.2
OPTIDX NIFTY 31-Jan-19 10700 CE 280 344.6 275.4 316.7 316.7
OPTIDX NIFTY 31-Jan-19 10750 CE 259.9 306.5 259.8 282.4 282.4
OPTIDX NIFTY 31-Jan-19 10800 CE 220 275.4 219.95 250.05 250.05
OPTIDX NIFTY 31-Jan-19 10850 CE 190 243 190 218.55 218.55
OPTIDX NIFTY 31-Jan-19 10900 CE 169.95 209.9 165.1 189.65 189.65
OPTIDX NIFTY 31-Jan-19 10950 CE 146.95 181.2 145.4 162.9 162.9
OPTIDX NIFTY 31-Jan-19 11000 CE 119 153.45 118.85 137.9 137.9
OPTIDX NIFTY 31-Jan-19 11050 CE 98 130 98 115.85 115.85
OPTIDX NIFTY 31-Jan-19 11100 CE 83.9 108.45 79.3 95.15 95.15
OPTIDX NIFTY 31-Jan-19 11150 CE 68 88.7 67.75 77.85 77.85
OPTIDX NIFTY 31-Jan-19 11200 CE 49 72 49 62.6 62.6
OPTIDX NIFTY 31-Jan-19 11250 CE 41.35 58 41.35 49.35 49.35
OPTIDX NIFTY 31-Jan-19 11300 CE 31.4 44.6 30.35 38.3 38.3
OPTIDX NIFTY 31-Jan-19 11350 CE 29.95 34.65 25.95 28.85 28.85
OPTIDX NIFTY 31-Jan-19 11400 CE 19 25.9 17.1 22.4 22.4
OPTIDX NIFTY 31-Jan-19 11450 CE 17.95 23.9 15 16.4 16.4
OPTIDX NIFTY 31-Jan-19 11500 CE 11 14.8 10 12.6 12.6
OPTIDX NIFTY 31-Jan-19 11550 CE 11 12 9.1 10.65 10.65
OPTIDX NIFTY 31-Jan-19 11600 CE 6 7.9 5.2 6.55 6.55
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 36.9
OPTIDX NIFTY 31-Jan-19 11700 CE 4.2 5.35 3.85 4.15 4.15
OPTIDX NIFTY 31-Jan-19 11750 CE 5.3 5.4 4 4.5 4.5
OPTIDX NIFTY 31-Jan-19 11800 CE 3.8 3.8 2.9 3.1 3.1
OPTIDX NIFTY 31-Jan-19 11850 CE 3.95 3.95 1.2 1.2 1.2
OPTIDX NIFTY 31-Jan-19 11900 CE 2.5 2.8 2 2.25 2.25
OPTIDX NIFTY 31-Jan-19 11950 CE 0.75 0.75 0.75 0.75 0.75
OPTIDX NIFTY 31-Jan-19 12000 CE 1.75 2.1 1.7 1.85 1.85
OPTIDX NIFTY 31-Jan-19 12050 CE 2.7 2.7 2.7 2.7 2.7
OPTIDX NIFTY 31-Jan-19 12100 CE 1.7 1.7 1.1 1.15 1.15
OPTIDX NIFTY 31-Jan-19 12150 CE 4.3 4.3 4.3 4.3 4.3
OPTIDX NIFTY 31-Jan-19 12200 CE 1.15 1.25 0.85 1 1
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 4.2
OPTIDX NIFTY 31-Jan-19 12300 CE 0.7 1.2 0.7 0.85 0.85
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 2.8
OPTIDX NIFTY 31-Jan-19 12400 CE 0.55 0.65 0.55 0.6 0.6
OPTIDX NIFTY 31-Jan-19 12450 CE 0 0 0 1.25 1.8
OPTIDX NIFTY 31-Jan-19 8550 PE 2 2.5 1 2.5 2.5
OPTIDX NIFTY 31-Jan-19 8600 PE 2.95 2.95 1.6 2.2 2.2
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 0 0 0 5 0
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0.05
OPTIDX NIFTY 31-Jan-19 8900 PE 3.05 3.05 3.05 3.05 3.05
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0.05
OPTIDX NIFTY 31-Jan-19 9000 PE 3.35 4.65 3.05 4.35 4.35
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.05
OPTIDX NIFTY 31-Jan-19 9100 PE 3.7 4.75 3.7 4.55 4.55
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.1
OPTIDX NIFTY 31-Jan-19 9200 PE 3.5 5.8 3.35 4.95 4.95
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.2
OPTIDX NIFTY 31-Jan-19 9300 PE 3.65 6.1 3.15 5.85 5.85
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.35
OPTIDX NIFTY 31-Jan-19 9400 PE 5.55 6.5 4.7 6.15 6.15
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 0.65
OPTIDX NIFTY 31-Jan-19 9500 PE 8 8 6 6.85 6.85
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 1.15
OPTIDX NIFTY 31-Jan-19 9600 PE 7.55 8.6 6.7 7.3 7.3
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 2.05
OPTIDX NIFTY 31-Jan-19 9700 PE 13 13 8.55 9.2 9.2
OPTIDX NIFTY 31-Jan-19 9750 PE 0 0 0 230.65 3.55
OPTIDX NIFTY 31-Jan-19 9800 PE 17 17 11.1 12.05 12.05
OPTIDX NIFTY 31-Jan-19 9850 PE 0 0 0 264.75 5.85
OPTIDX NIFTY 31-Jan-19 9900 PE 21.5 21.5 14 15.25 15.25
OPTIDX NIFTY 31-Jan-19 9950 PE 15.05 17.55 15.05 16.4 16.4
OPTIDX NIFTY 31-Jan-19 10000 PE 26 31.5 18.1 20.05 20.05
OPTIDX NIFTY 31-Jan-19 10050 PE 25 25 18.05 22.4 22.4
OPTIDX NIFTY 31-Jan-19 10100 PE 31.4 31.4 22.95 25.15 25.15
OPTIDX NIFTY 31-Jan-19 10150 PE 24.05 32.75 24.05 27.8 27.8
OPTIDX NIFTY 31-Jan-19 10200 PE 44.05 44.3 29.25 32.25 32.25
OPTIDX NIFTY 31-Jan-19 10250 PE 39.1 42.45 33 37 37
OPTIDX NIFTY 31-Jan-19 10300 PE 50.2 55 37.75 41.65 41.65
OPTIDX NIFTY 31-Jan-19 10350 PE 54 54 43 47.15 47.15
OPTIDX NIFTY 31-Jan-19 10400 PE 65.65 71.45 48.95 53.55 53.55
OPTIDX NIFTY 31-Jan-19 10450 PE 72.25 72.25 55.1 60.7 60.7
OPTIDX NIFTY 31-Jan-19 10500 PE 84.6 88.25 63.25 69.2 69.2
OPTIDX NIFTY 31-Jan-19 10550 PE 97.55 97.55 72 78.2 78.2
OPTIDX NIFTY 31-Jan-19 10600 PE 98.05 110.5 80.85 88.55 88.55
OPTIDX NIFTY 31-Jan-19 10650 PE 118.4 118.45 91.8 99.6 99.6
OPTIDX NIFTY 31-Jan-19 10700 PE 150 150 103.45 113.2 113.2
OPTIDX NIFTY 31-Jan-19 10750 PE 185 185 117.25 128.45 128.45
OPTIDX NIFTY 31-Jan-19 10800 PE 163.3 172.05 131.2 143.15 143.15
OPTIDX NIFTY 31-Jan-19 10850 PE 190.1 191.05 149.3 162.5 162.5
OPTIDX NIFTY 31-Jan-19 10900 PE 211.85 213.6 165.8 180.15 180.15
OPTIDX NIFTY 31-Jan-19 10950 PE 236.45 236.45 188.45 204 204
OPTIDX NIFTY 31-Jan-19 11000 PE 260.35 262.6 207.95 227.2 227.2
OPTIDX NIFTY 31-Jan-19 11050 PE 260.9 260.9 233.7 251 251
OPTIDX NIFTY 31-Jan-19 11100 PE 316.9 318.6 260.5 283.4 283.4
OPTIDX NIFTY 31-Jan-19 11150 PE 315.2 315.2 315.2 315.2 315.2
OPTIDX NIFTY 31-Jan-19 11200 PE 390 390 323.7 346.55 346.55
OPTIDX NIFTY 31-Jan-19 11250 PE 398 398 398 398 398
OPTIDX NIFTY 31-Jan-19 11300 PE 470 470 393 420.65 420.65
OPTIDX NIFTY 31-Jan-19 11350 PE 442 466.95 442 466.95 466.95
OPTIDX NIFTY 31-Jan-19 11400 PE 540 540 473.45 504.45 504.45
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 577.8
OPTIDX NIFTY 31-Jan-19 11500 PE 629.15 629.95 559.85 588.6 588.6
OPTIDX NIFTY 31-Jan-19 11550 PE 643.35 643.35 643.35 643.35 643.35
OPTIDX NIFTY 31-Jan-19 11600 PE 712 712 662.65 679.95 679.95
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 746.2
OPTIDX NIFTY 31-Jan-19 11700 PE 801.5 804 747.75 778 778
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 835.35
OPTIDX NIFTY 31-Jan-19 11800 PE 917.15 917.15 844.45 880.75 880.75
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 927
OPTIDX NIFTY 31-Jan-19 11900 PE 967.2 967.2 967.2 967.2 967.2
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1020.6
OPTIDX NIFTY 31-Jan-19 12000 PE 1110 1110 1040 1075.6 1075.6
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1115.8
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1268.95 1163.85
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1212.15
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1379 1260.65
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1309.35
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1358.25
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1407.25
OPTIDX NIFTY 31-Jan-19 12400 PE 1510 1510 1440 1466.8 1466.8
OPTIDX NIFTY 31-Jan-19 12450 PE 0 0 0 1623.1 1505.6
OPTIDX NIFTY 28-Feb-19 9000 CE 1930 1940 1920 1920 1920
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1924.9
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1875.8
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1826.7
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1777.7
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1728.8
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1680
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1631.3
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1582.75
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1534.3
OPTIDX NIFTY 28-Feb-19 9500 CE 1409 1409 1409 1409 1409
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1438.1
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1390.3
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1342.8
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1295.6
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1248.75
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1202.25
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1156.2
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1110.6
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1065.5
OPTIDX NIFTY 28-Feb-19 10000 CE 958.35 995 899.95 964.1 964.1
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 977.05
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 933.8
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 891.25
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 730 849.45
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 808.4
OPTIDX NIFTY 28-Feb-19 10300 CE 723.4 723.4 723.4 723.4 723.4
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 729
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 550 690.7
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 653.8
OPTIDX NIFTY 28-Feb-19 10500 CE 539.85 577 539.85 562.55 562.55
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 581.75
OPTIDX NIFTY 28-Feb-19 10600 CE 442 529.65 425.4 480.15 480.15
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 514.65
OPTIDX NIFTY 28-Feb-19 10700 CE 394.1 434.05 383 407 407
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 452.25
OPTIDX NIFTY 28-Feb-19 10800 CE 322.25 364 322.25 341.95 341.95
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 394.6
OPTIDX NIFTY 28-Feb-19 10900 CE 249.7 302.3 249.7 283.3 283.3
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 341.85
OPTIDX NIFTY 28-Feb-19 11000 CE 210 243.8 210 226.65 226.65
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 293.95
OPTIDX NIFTY 28-Feb-19 11100 CE 160.5 191 160.5 176.65 176.65
OPTIDX NIFTY 28-Feb-19 11150 CE 0 0 0 351.9 250.9
OPTIDX NIFTY 28-Feb-19 11200 CE 121.35 146.2 121.35 134 134
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 212.6
OPTIDX NIFTY 28-Feb-19 11300 CE 82.45 108.85 80.2 100.4 100.4
OPTIDX NIFTY 28-Feb-19 11350 CE 158.55 158.55 158.55 158.55 158.55
OPTIDX NIFTY 28-Feb-19 11400 CE 67.65 78.95 63.4 72 72
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 149.1
OPTIDX NIFTY 28-Feb-19 11500 CE 44.7 56 44.7 50.9 50.9
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 124
OPTIDX NIFTY 28-Feb-19 11600 CE 33 38.7 32.5 35.3 35.3
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 101.6
OPTIDX NIFTY 28-Feb-19 11700 CE 25.35 27.2 23.95 24.65 24.65
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 82.85
OPTIDX NIFTY 28-Feb-19 11800 CE 17.95 19.7 16.65 18.35 18.35
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 67.05
OPTIDX NIFTY 28-Feb-19 11900 CE 13.65 15.15 12.75 13.4 13.4
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 53.85
OPTIDX NIFTY 28-Feb-19 12000 CE 12.35 13.05 10.3 10.8 10.8
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 42.9
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 38.2
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 33.9
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 30.1
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 26.6
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 23.5
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 20.75
OPTIDX NIFTY 28-Feb-19 12400 CE 7.95 7.95 7.95 7.95 7.95
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 16.05
OPTIDX NIFTY 28-Feb-19 9000 PE 10.95 10.95 8.25 9.7 9.7
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.9
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 1.15
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 1.45
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 1.8
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 2.3
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 2.85
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 3.5
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 28.6 4.3
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 5.25
OPTIDX NIFTY 28-Feb-19 9500 PE 23 23.9 20.6 21.1 21.1
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 7.75
OPTIDX NIFTY 28-Feb-19 9600 PE 23.15 27.35 8.05 24.95 24.95
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 11.2
OPTIDX NIFTY 28-Feb-19 9700 PE 31.05 32.25 27.05 29.65 29.65
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 15.9
OPTIDX NIFTY 28-Feb-19 9800 PE 39.6 40.15 34.55 36.2 36.2
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 22.1
OPTIDX NIFTY 28-Feb-19 9900 PE 51 51 40.6 43.45 43.45
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 30.15
OPTIDX NIFTY 28-Feb-19 10000 PE 61 61 49.7 52.7 52.7
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 40.45
OPTIDX NIFTY 28-Feb-19 10100 PE 67.05 67.25 57.5 60.75 60.75
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 53.35
OPTIDX NIFTY 28-Feb-19 10200 PE 80.75 80.95 68.05 71.6 71.6
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 69.3
OPTIDX NIFTY 28-Feb-19 10300 PE 93.25 93.85 80 85.25 85.25
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 88.6
OPTIDX NIFTY 28-Feb-19 10400 PE 123.9 123.9 96.95 102.5 102.5
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 112.15
OPTIDX NIFTY 28-Feb-19 10500 PE 142.85 142.85 115.8 123.45 123.45
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 138.85
OPTIDX NIFTY 28-Feb-19 10600 PE 164.2 164.35 137 145.8 145.8
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 170.5
OPTIDX NIFTY 28-Feb-19 10700 PE 196 196 164.5 173.4 173.4
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 206.8
OPTIDX NIFTY 28-Feb-19 10800 PE 228.3 230 192.2 204.25 204.25
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 247.9
OPTIDX NIFTY 28-Feb-19 10900 PE 269.15 269.15 228 241.75 241.75
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 293.9
OPTIDX NIFTY 28-Feb-19 11000 PE 305.55 306 265.75 280.7 280.7
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 344.75
OPTIDX NIFTY 28-Feb-19 11100 PE 357.9 388.3 316.25 341.6 341.6
OPTIDX NIFTY 28-Feb-19 11150 PE 0 0 0 436.35 400.45
OPTIDX NIFTY 28-Feb-19 11200 PE 398.95 401.5 364.9 388.05 388.05
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 460.85
OPTIDX NIFTY 28-Feb-19 11300 PE 0 0 0 511 492.75
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 525.7
OPTIDX NIFTY 28-Feb-19 11400 PE 520 520 510 510 510
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 594.85
OPTIDX NIFTY 28-Feb-19 11500 PE 598 598 589 591.25 591.25
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 668.45
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 706
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 744.8
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 784.4
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 824.8
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 865.9
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 907.75
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 950.2
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 993.25
OPTIDX NIFTY 28-Feb-19 12000 PE 1033 1033 1033 1033 1033
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1081.05
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1125.7
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1170.85
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1216.35
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1262.25
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1308.55
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1355.1
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1402
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1449.15
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3075 3398.65
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3300.45
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3202.3
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3104.1
OPTIDX NIFTY 28-Mar-19 8000 CE 2845.95 2906.5 2845 2874.1 2874.1
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2907.8
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2809.65
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2711.55
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2613.45
OPTIDX NIFTY 28-Mar-19 8500 CE 2380 2380 2380 2380 2380
OPTIDX NIFTY 28-Mar-19 8600 CE 2313 2313 2313 2313 2313
OPTIDX NIFTY 28-Mar-19 8700 CE 2213 2213 2213 2213 2213
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2221.85
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2124.3
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 2027.05
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1930.2
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1833.75
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1737.95
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1690.35
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1642.9
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1595.75
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1548.8
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1502.2
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1455.85
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1409.9
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1364.3
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1319.1
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1274.35
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1230.05
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1186.25
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1143
OPTIDX NIFTY 28-Mar-19 10000 CE 1004.45 1044 1004.45 1018.3 1018.3
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1058.25
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1016.8
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 976.05
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 936
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 896.65
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 858.1
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 820.35
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 783.85
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 747.7
OPTIDX NIFTY 28-Mar-19 10500 CE 620 629.5 606 608.75 608.75
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 677.8
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 644.5
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 612.1
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 580.7
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 550.25
OPTIDX NIFTY 28-Mar-19 10800 CE 406.2 410.55 406.2 410.55 410.55
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 492.35
OPTIDX NIFTY 28-Mar-19 10900 CE 341.6 359.2 341.45 351.5 351.5
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 438.5
OPTIDX NIFTY 28-Mar-19 11000 CE 261 305.5 261 291.5 291.5
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 388.6
OPTIDX NIFTY 28-Mar-19 11100 CE 333 333 231 235.3 235.3
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 342.8
OPTIDX NIFTY 28-Mar-19 11200 CE 204.45 204.45 193.25 198.85 198.85
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 300.9
OPTIDX NIFTY 28-Mar-19 11300 CE 150 174.5 150 174.5 174.5
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 262.8
OPTIDX NIFTY 28-Mar-19 11400 CE 0 0 0 85 245.15
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 228.45
OPTIDX NIFTY 28-Mar-19 11500 CE 85 102.4 85 94.1 94.1
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 197.55
OPTIDX NIFTY 28-Mar-19 11600 CE 66 76.95 66 70.25 70.25
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 170
OPTIDX NIFTY 28-Mar-19 11700 CE 53.8 63.75 53.55 54.25 54.25
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 146.15
OPTIDX NIFTY 28-Mar-19 11800 CE 46.8 47 36.1 36.1 36.1
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 124.25
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 114.5
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 105.4
OPTIDX NIFTY 28-Mar-19 12000 CE 24.95 28 23 23.9 23.9
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 88.95
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 81.6
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 74.75
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 68.35
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 62.45
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 57
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 47.3
OPTIDX NIFTY 28-Mar-19 12500 CE 12 12 10 10 10
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 32.1
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 26.3
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 21.4
OPTIDX NIFTY 28-Mar-19 12900 CE 0 0 0 16.05 17.35
OPTIDX NIFTY 28-Mar-19 13000 CE 6 6 5 5 5
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 11.25
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 9
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 7.15
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 5.7
OPTIDX NIFTY 28-Mar-19 13500 CE 0 0 0 0.65 4.5
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 3.55
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 2.8
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 2.15
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 1.7
OPTIDX NIFTY 28-Mar-19 14000 CE 0.6 0.85 0.45 0.8 0.8
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 1
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.35 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0.05
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 1.25 2.7 1.2 2.45 2.45
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.1
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.15
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.25
OPTIDX NIFTY 28-Mar-19 8500 PE 6.2 7.9 6.2 6.35 6.35
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.55
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.9
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 1.35
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 2
OPTIDX NIFTY 28-Mar-19 9000 PE 17.15 20.5 17.1 19.8 19.8
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 4.2
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 5.95
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 8.35
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 9.8
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 11.45
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 13.4
OPTIDX NIFTY 28-Mar-19 9500 PE 39.3 40.5 36.5 39.05 39.05
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 18
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 20.75
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 23.9
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 27.35
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 31.25
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 35.6
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 40.35
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 45.65
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 51.5
OPTIDX NIFTY 28-Mar-19 10000 PE 85 89.5 82.55 86.45 86.45
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 64.9
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 72.55
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 80.9
OPTIDX NIFTY 28-Mar-19 10200 PE 114.7 114.7 104.5 109.45 109.45
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 99.7
OPTIDX NIFTY 28-Mar-19 10300 PE 0 0 0 395.35 110.25
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 121.55
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 134.15
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 147.1
OPTIDX NIFTY 28-Mar-19 10500 PE 187 187 162 167.35 167.35
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 175.35
OPTIDX NIFTY 28-Mar-19 10600 PE 188.7 193.3 188.7 192.75 192.75
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 207.85
OPTIDX NIFTY 28-Mar-19 10700 PE 215.8 227.25 213.8 213.8 213.8
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 244.15
OPTIDX NIFTY 28-Mar-19 10800 PE 257.45 340.5 242 249.7 249.7
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 284.45
OPTIDX NIFTY 28-Mar-19 10900 PE 289.1 298.9 282 294.65 294.65
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 328.75
OPTIDX NIFTY 28-Mar-19 11000 PE 342 343 320 334.65 334.65
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 377.05
OPTIDX NIFTY 28-Mar-19 11100 PE 370.7 414.25 370.7 392.5 392.5
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 429.4
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 457.05
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 485.65
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 515.25
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 545.75
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 577.2
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 609.55
OPTIDX NIFTY 28-Mar-19 11500 PE 650 650 610 612.7 612.7
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 676.85
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 711.8
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 747.5
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 784.5
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 821.85
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 859.4
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 898.1
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 937.4
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 977.4
OPTIDX NIFTY 28-Mar-19 12000 PE 1045 1045 1045 1045 1045
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1059.15
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1100.85
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1143.1
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1185.8
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1229
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1272.6
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1361.1
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1451.05
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1542.25
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1634.6
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1727.9
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1822
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 2070 1916.85
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2012.25
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2108.2
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2204.55
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2301.25
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2520 2398.2
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2495.45
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2592.85
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2690.4
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2788.1
OPTIDX NIFTY 28-Mar-19 14000 PE 3001 3001 2927.85 2967.7 2967.7
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2983.8
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6427.2
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6330.85
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6234.45
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6138.1
OPTIDX NIFTY 27-Jun-19 5000 CE 5555 5714 5500 5695.25 5695.25
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5945.4
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5849
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5752.65
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5656.3
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5559.95
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5463.55
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5367.2
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5270.85
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5174.5
OPTIDX NIFTY 27-Jun-19 6000 CE 4670 4775.6 4670 4745 4745
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4981.75
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4885.4
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4789
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4692.65
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4596.3
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4499.95
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4403.55
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4307.2
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4210.85
OPTIDX NIFTY 27-Jun-19 7000 CE 3785 3800 3767.8 3773.9 3773.9
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4018.15
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3921.8
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3825.45
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3729.15
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3632.85
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3536.55
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3440.3
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3344.1
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3248
OPTIDX NIFTY 27-Jun-19 8000 CE 0 0 0 2710 3151.95
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3056
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2960.2
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2864.6
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2769.2
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2674.05
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2579.25
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2484.9
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2390.95
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2297.65
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2204.95
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2113
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2022
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1931.95
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1843
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1755.35
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1669.05
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1584.3
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1501.2
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1419.9
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1340.5
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1263.15
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1188
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1115.55
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1044.95
OPTIDX NIFTY 27-Jun-19 10500 CE 785.75 863.9 785.75 863.9 863.9
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 911.15
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 848.4
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 788.35
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 731.05
OPTIDX NIFTY 27-Jun-19 11000 CE 533.95 583.2 533.95 572.75 572.75
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 624.65
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 575.6
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 529.25
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 485.65
OPTIDX NIFTY 27-Jun-19 11500 CE 300.15 340 300.15 340 340
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 406.35
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 370.55
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 337.15
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 306.15
OPTIDX NIFTY 27-Jun-19 12000 CE 170.1 209 162.3 199.9 199.9
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 250.9
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 226.95
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 204.6
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 183.6
OPTIDX NIFTY 27-Jun-19 12500 CE 0 0 0 55 164.75
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 147.55
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 131.85
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 117.65
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 104.75
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 93.1
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 82.55
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 73.1
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 64.6
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 57
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 50.2
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 44.15
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 38.7
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 33.9
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 29.65
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 25.9
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 22.6
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0.05 2.95 0.05 2 2
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0.25 3.05 0.25 3.05 3.05
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0.05
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0.65 0.65 0.65 0.65 0.65
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.1
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.15
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.2
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.3
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.4
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.55
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.8
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 1.1
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.55
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 2.1
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.85
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 3.8
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 5.05
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 6.65
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 8.6
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 11.05
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 14.1
OPTIDX NIFTY 27-Jun-19 9000 PE 55 70 55 67.35 67.35
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 22.2
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 27.5
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 33.85
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 41.3
OPTIDX NIFTY 27-Jun-19 9500 PE 125.1 125.1 125 125 125
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 60.05
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 71.65
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 84.9
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 99.95
OPTIDX NIFTY 27-Jun-19 10000 PE 240 240 230 232 232
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 136
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 157.2
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 181.1
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 206.9
OPTIDX NIFTY 27-Jun-19 10500 PE 390 390.5 364.9 367.9 367.9
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 265.75
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 299.4
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 335.7
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 374.75
OPTIDX NIFTY 27-Jun-19 11000 PE 569.5 585 524 532.3 532.3
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 461.1
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 508.4
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 558.45
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 611.2
OPTIDX NIFTY 27-Jun-19 11500 PE 834.35 834.35 760 780 780
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 724.6
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 785.15
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 848.15
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 913.5
OPTIDX NIFTY 27-Jun-19 12000 PE 1180 1180 1070 1088 1088
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1051
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1123.4
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1197.4
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1272.75
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1350.25
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1429.45
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1510.1
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1592.25
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1675.7
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1760.45
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1846.3
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1933.2
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2021.05
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2109.8
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2199.35
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2289.65
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2380.6
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2472.2
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2564.3
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2656.9
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2749.95
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3672.95
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3578.85
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3484.9
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3391.1
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3297.5
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3204.15
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3111.05
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3018.25
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2925.9
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2833.9
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2742.45
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2651.55
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2561.3
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2471.75
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2383
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2295.15
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2208.2
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2122.35
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2037.65
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1954.15
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1872
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1791.25
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1712
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1634.3
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1558.35
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1484.05
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1411.65
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1341.45
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1272.75
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1205.65
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1141.15
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1078.7
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 1018.45
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 960.3
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 904.35
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 850.6
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 799
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 749.65
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 702.35
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 657.3
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 614.35
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 573.5
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 534.7
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 497.9
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 463.1
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 430.2
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 399.15
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 369.9
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 342.4
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 316.6
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 292.9
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 270.3
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 249.2
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 229.05
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 210.6
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 193.45
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 177.5
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 162.7
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 148.95
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.55
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 2.05
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 2.65
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 3.45
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 4.45
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 5.65
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 7.15
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 8.95
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 11.15
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 13.8
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 16.9
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 20.6
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 24.9
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 29.95
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 35.8
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 42.5
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 50.15
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 58.9
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 68.75
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 79.85
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 92.3
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 106.15
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 121.45
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 138.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 156.95
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 177.3
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 199.45
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 223.85
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 249.75
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 277.2
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 307.3
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 339.45
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 373.75
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 410.2
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 448.85
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 489.7
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 532.7
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 577.9
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 625.2
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 674.7
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 726.35
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 780.1
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 835.9
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 893.7
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 953.45
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 1015.15
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1078.7
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1144
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1211.1
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1279.85
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1350.75
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1422.75
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1496.25
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1570.65
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1646.8
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1724.25
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1802.9
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1882.65
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1963.5
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6589.25
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6496.45
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6403.6
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6310.75
OPTIDX NIFTY 26-Dec-19 5000 CE 5570 5706 5570 5701.95 5701.95
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6125.05
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6032.25
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5939.4
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5846.55
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5753.7
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5660.85
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5568.05
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5475.2
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5382.35
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5289.55
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5196.7
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5103.9
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5011.1
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4918.25
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4825.5
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4732.7
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4639.95
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4547.25
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4454.55
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4361.95
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4269.35
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4176.85
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4084.45
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3992.15
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3900
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3807.95
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3716.1
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3624.5
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3533.1
OPTIDX NIFTY 26-Dec-19 8000 CE 2960 2970 2940 2940 2940
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3351.2
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3260.75
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3170.75
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3081.2
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2992.15
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2903.7
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2815.85
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2728.7
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2642.3
OPTIDX NIFTY 26-Dec-19 9000 CE 2070 2165 2070 2149.6 2149.6
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2472.05
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2388.35
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2305.65
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2224
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2143.55
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2064.3
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1986.3
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1909.7
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1834.45
OPTIDX NIFTY 26-Dec-19 10000 CE 1380 1425 1375 1405.95 1405.95
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1688.45
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1161 1617.8
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1549.05
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1481.6
OPTIDX NIFTY 26-Dec-19 10500 CE 1080 1080 1071.9 1071.9 1071.9
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1351.4
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1289.2
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1228.8
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1170.2
OPTIDX NIFTY 26-Dec-19 11000 CE 650 835 650 816 816
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1058.55
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 1005.45
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 954.2
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 904.75
OPTIDX NIFTY 26-Dec-19 11500 CE 570 570 555 558.35 558.35
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 811.35
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 767.4
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 725.2
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 684.7
OPTIDX NIFTY 26-Dec-19 12000 CE 339 355 339 355 355
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 608.95
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 573.55
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 539.8
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 507.6
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 477
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 447.85
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 420.15
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 393.85
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 368.95
OPTIDX NIFTY 26-Dec-19 13000 CE 100.75 105.5 100 103.45 103.45
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 323.65
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 302.65
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 282.8
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 263.6
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 245.9
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 229.25
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 213.55
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 198.8
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 184.95
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 171.95
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 159.75
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0.05
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.1
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.1
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.15
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.2
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.25
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.35
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.5
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.65
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.85
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 1.1
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.45
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.9
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 2.45
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 3.1
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 3.9
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 4.9
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 6.1
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 7.55
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 9.3
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 11.35
OPTIDX NIFTY 26-Dec-19 8200 PE 0 0 0 80 13.75
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 16.6
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 19.85
OPTIDX NIFTY 26-Dec-19 8500 PE 45.35 45.35 45.35 45.35 45.35
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 28.05
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 33.05
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 38.75
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 45.2
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 52.45
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 60.65
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 69.75
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 79.85
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 91.1
OPTIDX NIFTY 26-Dec-19 9500 PE 0 0 0 190.6 103.45
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 117.05
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 131.9
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 148.15
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 165.75
OPTIDX NIFTY 26-Dec-19 10000 PE 290 296 284.2 291 291
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 205.4
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 227.6
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 251.7
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 277.05
OPTIDX NIFTY 26-Dec-19 10500 PE 415 415 415 415 415
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 332.55
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 363.2
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 395.65
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 429.9
OPTIDX NIFTY 26-Dec-19 11000 PE 547.8 560 540 555 555
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 503.9
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 543.65
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 585.25
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 628.65
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 770 673.9
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 720.95
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 769.8
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 820.4
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 872.8
OPTIDX NIFTY 26-Dec-19 12000 PE 960 997 929.8 986.15 986.15
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 982.7
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1040.15
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1099.25
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1159.9
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1222.1
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1285.8
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1350.95
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1417.5
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1485.45
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1555.2
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1625.8
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1697.65
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1770.65
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1844.3
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1919.45
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1995.6
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2072.75
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2150.85
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2229.85
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2309.7
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2390.35
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6745.4
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6655.95
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6566.55
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6477.1
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6387.65
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6298.2
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6208.75
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6119.3
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6029.9
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5940.45
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5851.05
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5761.6
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5672.2
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5582.8
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5493.45
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5404.1
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5314.75
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5225.45
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5136.2
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5047
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4957.8
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4868.75
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4779.7
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4690.8
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4602
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4513.3
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4424.75
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4336.4
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4248.2
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4160.25
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4072.5
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3985.05
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3897.85
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3811.05
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3724.55
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3638.5
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3552.85
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3467.7
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3383.1
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3299
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3215.55
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3132.7
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3050.55
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2969.15
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2888.5
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2808.65
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2729.7
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2651.6
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2574.5
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2498.35
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2423.25
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2349.2
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2276.25
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2204.4
OPTIDX NIFTY 25-Jun-20 10000 CE 1750 1750 1750 1750 1750
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2064.35
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1996.15
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1929.55
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1863.8
OPTIDX NIFTY 25-Jun-20 10500 CE 0 0 0 1788 1799.4
OPTIDX NIFTY 25-Jun-20 10600 CE 1845 1845 1845 1845 1845
OPTIDX NIFTY 25-Jun-20 10700 CE 1770 1770 1759.9 1759.9 1759.9
OPTIDX NIFTY 25-Jun-20 10800 CE 0 0 0 1670 1613.9
OPTIDX NIFTY 25-Jun-20 10900 CE 1620 1620 1608.9 1608.9 1608.9
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1405 1497.5
OPTIDX NIFTY 25-Jun-20 11100 CE 1480 1480 1480 1480 1480
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1386.75
OPTIDX NIFTY 25-Jun-20 11300 CE 1347 1347 1347 1347 1347
OPTIDX NIFTY 25-Jun-20 11400 CE 1285 1285 1285 1285 1285
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1231.2
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1182.2
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1134.6
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1088.4
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1043.5
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 1000.05
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 958
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 917.25
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 877.85
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 839.8
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 803
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 767.45
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 733.2
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 700.15
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 668.35
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 637.7
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 608.2
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 579.8
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 552.55
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 526.35
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 501.15
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 477.05
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 454.4
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 432.25
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 411.05
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 390.8
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 371.4
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0.05
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.1
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.1
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.15
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.2
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.3
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.35
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.5
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.65
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.8
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 1.05
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 1.35
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.7
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 2.15
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 2.65
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 3.3
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 4.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 4.95
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 6
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 7.3
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 8.75
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 10.45
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 12.45
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 14.75
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 17.35
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 20.3
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 23.7
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 27.5
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 31.8
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 36.6
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 42
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 47.95
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 54.6
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 61.85
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 69.9
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 78.7
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 88.3
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 98.8
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 110.15
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 122.5
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 135.8
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 150.15
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 165.5
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 182
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 199.65
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 218.45
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 238.45
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 259.7
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 282.55
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 306.25
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 331.3
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 357.7
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 385.45
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 414.1
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 444.7
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 476.65
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 510
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 544.75
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 580.95
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 618.55
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 657.6
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 698
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 739.85
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 783.1
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 827.65
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 873.65
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 921
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 969.75
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 1019.8
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1071.15
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1123.8
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1177.75
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1232.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1289.3
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1346.95
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1405.7
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1465.65
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1526.75
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1588.9
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1652.15
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1716.45
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1781.75
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1848.55
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1915.85
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1984.15
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2053.3
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2123.3
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6901.55
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6815.5
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6729.45
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6643.4
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6557.35
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6471.35
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6385.3
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6299.3
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6213.3
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6127.3
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6041.3
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5955.35
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5869.45
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5783.55
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5697.7
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5611.85
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5526.1
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5440.4
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5354.75
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5269.2
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5183.7
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5098.35
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5013.1
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4928
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4843.05
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4758.25
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4673.65
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4589.3
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4505.15
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4421.25
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4337.65
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4254.35
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4171.35
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4088.75
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 4006.5
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3924.7
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3843.35
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3762.45
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3682.1
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3602.25
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3522.95
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3444.3
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3366.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3288.85
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3212.2
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3136.2
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3061
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2986.6
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2912.95
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2840.2
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2768.3
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2697.25
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2627.2
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2558
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2489.85
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2422.65
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2356.45
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2291.3
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2227.5
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2164.4
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2102.35
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2041.45
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1981.6
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1922.9
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1865.3
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1808.45
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1753.2
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1699.1
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1646.1
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1594.3
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1543.65
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1494.1
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1445.75
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1398.5
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1352.4
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1307.4
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1263.55
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1220.8
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1179.15
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1138.6
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1099.15
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1060.75
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 1023.45
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 987.15
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 951.9
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 917.65
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 884.45
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 852.2
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 820.9
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 790.55
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 761.15
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 732.65
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 705.05
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 678.35
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 652.5
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 627.45
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.1
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.1
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.15
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.2
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.25
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.35
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.45
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.55
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.7
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.9
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 1.15
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1.4
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.75
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 2.15
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 2.65
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 3.25
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 3.95
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 4.75
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 5.7
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 6.8
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 8.05
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 9.5
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 11.2
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 13.1
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 15.25
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 17.7
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 20.45
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 23.5
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 26.95
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 30.8
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 35
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 39.7
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 44.85
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 50.55
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 56.75
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 63.55
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 70.9
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 78.9
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 87.6
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 235 96.95
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 107.05
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 117.9
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 129.5
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 141.95
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 155.25
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 169.4
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 184.4
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 340.05 200.35
OPTIDX NIFTY 31-Dec-20 9900 PE 436.5 436.5 436.5 436.5 436.5
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 235.15
OPTIDX NIFTY 31-Dec-20 10100 PE 329.6 329.6 329.6 329.6 329.6
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 273.85
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 452 294.75
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 317
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 572 339.95
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 363.95
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 389.1
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 415.3
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 442.65
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 471.1
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 500.3
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 531.1
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 563.05
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 596.15
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 630.4
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 665.75
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 702.3
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 739.95
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 778.75
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 818.7
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 859.8
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 902
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 945.25
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 989.7
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1035.2
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1081.8
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1129.45
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1178.2
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1227.95
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1278.75
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1330.6
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1383.4
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1437.2
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1491.95
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1547.65
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1604.3
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1661.85
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1720.35
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1779.65
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1839.85
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1900.9
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6294.15
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6211.25
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6128.4
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6045.6
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5962.85
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5880.15
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5797.5
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5714.95
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5632.45
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5550.05
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5467.8
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5385.6
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5303.55
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5221.65
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5139.9
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5058.35
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4976.95
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4895.8
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4814.9
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4734.2
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4653.8
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4573.65
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4493.85
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4414.4
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4335.25
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4256.55
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4178.2
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4100.3
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4022.85
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3945.9
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3869.4
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3793.45
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3718.1
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3643.25
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3569.05
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3495.45
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3422.5
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3350.2
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3278.6
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3207.7
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3137.55
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3068.15
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2999.5
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2931.7
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2864.65
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2798.45
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2733.1
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2668.6
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2604.95
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2542.2
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2480.7
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2419.7
OPTIDX NIFTY 24-Jun-21 10700 CE 2168 2168 2168 2168 2168
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2300.55
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2242.35
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2185.15
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2128.85
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2073.55
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 2018.8
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1965.45
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1913.1
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1861.75
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1811.35
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1761.95
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1713.5
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1666
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1619.5
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1573.95
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1529.4
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1485.75
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1443.05
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1401.3
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1360.5
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1320.6
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1281.65
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1243.6
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1206.5
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1170.2
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1134.85
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1100.35
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1066.7
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 1033.9
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 1001.9
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 970.75
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 940.45
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 910.9
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 882.1
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.6
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.75
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.9
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 1.15
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1.4
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.75
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 2.1
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 2.6
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 3.1
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 3.75
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 4.5
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 5.35
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 6.3
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 7.45
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 8.7
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 10.15
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 11.8
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 13.7
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 15.75
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 18.1
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 20.7
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 23.6
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 26.85
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 30.4
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 34.3
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 38.6
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 43.3
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 48.4
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 54
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 60.05
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 66.6
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 73.7
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 81.3
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 89.5
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 98.3
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 107.75
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 117.8
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 128.55
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 140
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 152.1
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 165
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 178.6
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 193
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 208.2
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 224.2
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 241
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 258.65
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 277.2
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 296.6
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 316.85
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 338.35
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 360.4
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 383.4
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 407.3
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 432.15
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 457.95
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 484.7
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 512.4
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 540.65
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 570.35
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 601.05
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 632.7
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 665.35
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 698.95
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 733.5
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 769.05
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 805.55
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 843.05
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 881.5
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 920.9
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 961.25
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 1002.5
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1044.7
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1087.85
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1131.95
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1176.9
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1222.8
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1269.55
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1317.2
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1365.75
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1415.1
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1465.35
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1516.4
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1568.25
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1620.95
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1674.4
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1728.7
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6308.65
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6229.1
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6149.65
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6070.25
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5990.9
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5911.65
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5832.5
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5753.5
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5674.55
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5595.8
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5517.15
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5438.65
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5360.35
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5282.2
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5204.3
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5126.6
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5049.15
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4971.9
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4894.95
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4818.3
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4741.95
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4665.95
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4590.25
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4514.95
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4440
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4365.45
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4291.35
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4217.65
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4144.45
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4071.7
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3999.45
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3927.7
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3856.5
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3785.85
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3715.8
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3646.3
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3577.4
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3509.15
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3441.5
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3374.55
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3308.25
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3242.6
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3177.7
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3113.5
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3050
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2987.25
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2925.2
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2863.95
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2803.45
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2744.1
OPTIDX NIFTY 30-Dec-21 10700 CE 2460 2460 2460 2460 2460
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2626.95
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2569.6
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2513
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2457.25
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2402.35
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2348.25
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2294.95
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2242.5
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2190.9
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2139.7
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2089.8
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2040.75
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1992.5
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1945.1
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1898.55
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1852.8
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1807.9
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1763.8
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1720.5
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1678.05
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1636.4
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1595.6
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1555.5
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1516.25
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1477.8
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1440.1
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1403.2
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1367.05
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1331.7
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1297.05
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1263.15
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1230
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1197.55
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1165.85
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.6
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.95
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 2.35
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 2.8
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 3.35
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 4
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 4.7
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 5.55
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 6.5
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 7.6
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 8.85
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 10.2
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 11.8
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 13.55
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 15.5
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 17.65
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 20.05
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 22.75
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 25.65
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 28.9
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 32.4
OPTIDX NIFTY 30-Dec-21 7800 PE 110 110 110 110 110
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 40.45
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 45
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 49.9
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 55.25
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 61
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 67.2
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 73.85
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 81
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 88.6
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 96.75
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 105.45
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 114.65
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 124.45
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 134.85
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 145.85
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 157.45
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 169.7
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 182.6
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 196.15
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 210.4
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 225.35
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 241.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 257.4
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 274.5
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 292.4
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 311
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 330.4
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 350.9
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 925 371.8
OPTIDX NIFTY 30-Dec-21 10800 PE 862.1 900 662.5 900 900
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 416
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 439.3
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 463.45
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 488.4
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 514.15
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 540.75
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 568.15
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 596.45
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 625.1
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 655.1
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 685.9
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 717.55
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 750
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 783.3
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 817.45
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 852.4
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 888.2
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 924.8
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 962.2
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 1000.45
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1039.5
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1079.3
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1119.9
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1161.35
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1203.5
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1246.5
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1290.25
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1334.7
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1379.95
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1425.95
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1472.65
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1520.1
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1568.25
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5414.65
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5340.05
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5265.7
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5191.6
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5117.75
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5044.15
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4970.9
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4897.9
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4825.25
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4752.95
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4681
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4609.45
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4538.25
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4467.45
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4397.05
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4327.15
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4257.65
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4188.6
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4120.05
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4052
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3984.45
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3917.45
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3850.95
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3785
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3719.65
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3654.85
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3590.6
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3527
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3464
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3401.6
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3339.85
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3278.75
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3218.25
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3158.45
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3099.3
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3040.85
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2983.05
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2926.25
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2869.85
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2814.1
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2759.1
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2704.75
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2651.15
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2598.3
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2546.1
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2494.7
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2443.95
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2394
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2344.75
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2295.8
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2248.05
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2201
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2154.7
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2109.15
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2064.3
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 2020.15
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1976.75
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1934.1
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1892.1
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1850.85
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1810.3
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1770.45
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1731.25
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1692.75
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1655
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1617.9
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1581.45
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1545.7
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1510.6
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1476.15
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1442.4
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 18.45
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 20.85
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 23.45
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 26.3
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 29.4
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 32.8
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 36.45
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 40.45
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 44.75
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 49.4
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 54.4
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 59.75
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 65.5
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 71.7
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 78.25
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 85.25
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 92.75
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 100.65
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 109.05
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 117.95
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 127.4
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 137.3
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 147.75
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 158.8
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 170.35
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 182.5
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 195.25
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 208.6
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 222.55
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 237.1
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 252.3
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 268.15
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 284.65
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 301.8
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 319.6
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 338.1
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 357.25
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 377.4
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 397.95
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 419.15
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 441.1
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 463.7
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 487.05
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 511.15
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 535.95
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 561.45
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 587.7
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 614.65
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 642.35
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 670.4
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 699.6
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 729.5
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 760.15
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 791.55
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 823.65
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 856.5
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 890.05
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 924.3
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 959.3
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 994.95
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 1031.35
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1068.45
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1106.25
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1144.7
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1183.85
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1223.75
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1264.25
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1305.45
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1347.3
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1389.85
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1433
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5260.9
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5190.45
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5120.35
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5050.55
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4981
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4911.85
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4843
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4774.55
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4706.4
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4638.7
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4571.35
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4504.4
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4437.9
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4371.8
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4306.15
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4241
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4176.25
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4112
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4048.25
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3985
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3922.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3860.05
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3798.35
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3737.2
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3676.55
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3616.5
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3557
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3498.1
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3439.75
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3382
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3324.85
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3268.25
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3212.3
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3157.25
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3102.5
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3048.35
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2994.8
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2941.9
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2889.65
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2838
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2787
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2736.65
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2686.9
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2637.85
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2589.4
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2541.6
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2494.45
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2447.95
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2401.65
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2356.5
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2311.95
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2268.05
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2224.8
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2182.15
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2140.15
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2098.8
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2058.05
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 2017.9
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1978.45
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1939.55
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1901.3
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1863.65
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1826.55
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1790.1
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1754.25
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1719
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 35.65
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 39.4
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 43.4
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 47.7
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 52.35
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 57.3
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 62.6
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 68.3
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 74.3
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 80.7
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 87.5
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 94.7
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 102.35
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 110.4
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 118.9
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 127.85
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 137.3
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 147.15
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 157.55
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 168.45
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 179.85
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 191.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 204.2
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 217.2
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 230.7
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 244.8
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 259.45
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 274.65
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 290.45
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 306.85
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 323.8
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 341.4
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 359.55
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 378.65
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 398.05
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 418
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 438.65
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 459.9
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 481.75
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 504.25
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 527.4
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 551.15
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 575.6
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 600.65
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 626.35
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 652.7
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 679.7
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 707.35
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 735.2
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 764.15
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 793.75
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 824
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 854.85
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 886.35
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 918.5
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 951.25
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 984.65
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 1018.7
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1053.35
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1088.6
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1124.5
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1160.95
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1198.05
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1235.7
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1274
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1312.9
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5468.9
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5401.2
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5333.75
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5266.55
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5199.7
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5133.1
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5066.85
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 5000.9
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4935.3
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4870.05
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4805.15
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4740.65
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4676.5
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4612.7
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4549.35
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4486.4
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4423.85
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4361.75
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4300.05
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4238.85
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4178.05
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4117.75
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4057.9
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3998.55
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3939.65
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3881.3
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3823.4
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3766
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3709.15
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3652.8
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3596.95
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3541.65
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3486.9
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3432.7
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3379
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3326.15
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3273.55
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3221.5
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3170
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3119.05
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3068.7
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 3018.85
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2969.6
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2920.95
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2872.85
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2825.3
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2778.35
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2731.95
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2686.15
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2640.9
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2596.2
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2552.1
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2508.15
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2465.25
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2422.85
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2381.05
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2339.85
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2299.15
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2259.05
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2219.5
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2180.5
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2142.05
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2104.15
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2066.75
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 2029.95
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1993.7
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 37.65
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 41.35
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 45.35
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 49.6
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 54.15
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 59
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 64.2
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 69.7
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 75.5
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 81.7
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 88.2
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 95.1
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 102.4
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 110.05
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 118.1
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 126.6
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 135.5
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 144.8
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 154.55
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 164.75
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 175.4
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 186.55
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 198.1
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 210.2
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 222.75
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 235.75
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 249.3
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 263.35
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 277.95
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 293
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 308.6
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 324.75
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 341.4
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 358.6
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 376.35
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 394.95
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 413.75
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 433.15
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 453.05
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 473.55
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 494.6
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 516.25
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 538.4
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 561.2
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 584.5
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 608.4
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 632.85
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 657.9
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 683.5
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 709.7
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 736.45
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 763.8
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 791.25
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 819.75
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 848.8
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 878.45
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 908.65
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 939.4
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 970.7
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 1002.6
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 1035
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1068
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1101.5
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1135.6
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1170.2
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1205.35
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5154.8
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5091.9
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5029.3
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4967.05
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4905.15
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4843.6
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4782.4
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4721.55
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4661.1
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4601.05
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4541.35
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4482.05
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4423.2
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4364.75
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4306.7
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4249.1
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4191.9
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4135.15
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4078.85
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 4023.05
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3967.65
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3912.7
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3858.25
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3804.25
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3750.75
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3697.7
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3645.15
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3593.1
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3541.85
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3490.7
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3440.1
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3390
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3340.4
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3291.3
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3242.7
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3194.6
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3147
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3099.9
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3053.35
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 3007.3
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2961.75
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2916.7
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2872.2
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2828.15
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2784.65
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2741.7
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2699.2
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2657.25
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2615.35
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 75.6
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 81.55
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 87.75
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 94.35
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 101.25
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 108.5
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 116.1
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 124.1
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 132.45
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 141.2
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 150.35
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 159.9
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 169.85
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 180.2
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 190.95
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 202.15
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 213.8
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 225.9
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 238.4
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 251.4
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 264.8
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 278.7
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 293.05
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 307.9
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 323.2
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 339
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 355.25
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 372
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 389.55
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 407.25
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 425.45
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 444.15
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 463.4
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 483.1
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 503.3
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 524
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 545.25
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 567
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 589.25
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 612
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 635.25
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 659.05
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 683.35
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 708.15
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 733.45
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 759.3
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 785.65
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 812.5
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 839.45
FUTIDX NIFTY 31-Jan-19 0 XX 10960 10984.8 10902 10916.85 10916.85
FUTIDX NIFTY 28-Feb-19 0 XX 10990 10997.9 10935.8 10948.8 10948.8
FUTIDX NIFTY 28-Mar-19 0 XX 11015.55 11016.1 10956.35 10968.9 10968.9
OPTIDX NIFTY 31-Jan-19 8550 CE 0 0 0 1671.65 2366.65
OPTIDX NIFTY 31-Jan-19 8600 CE 2310 2310 2296.85 2296.85 2296.85
OPTIDX NIFTY 31-Jan-19 8650 CE 0 0 0 1678.4 2267.3
OPTIDX NIFTY 31-Jan-19 8700 CE 0 0 0 1633.15 2217.6
OPTIDX NIFTY 31-Jan-19 8750 CE 0 0 0 1588.25 2167.9
OPTIDX NIFTY 31-Jan-19 8800 CE 0 0 0 1543.75 2118.2
OPTIDX NIFTY 31-Jan-19 8850 CE 0 0 0 1499.65 2068.55
OPTIDX NIFTY 31-Jan-19 8900 CE 0 0 0 1455.95 2018.85
OPTIDX NIFTY 31-Jan-19 8950 CE 0 0 0 1412.75 1969.2
OPTIDX NIFTY 31-Jan-19 9000 CE 1940 1948 1890 1901.1 1901.1
OPTIDX NIFTY 31-Jan-19 9050 CE 0 0 0 1327.7 1869.8
OPTIDX NIFTY 31-Jan-19 9100 CE 0 0 0 1710.8 1820.15
OPTIDX NIFTY 31-Jan-19 9150 CE 0 0 0 1244.75 1770.45
OPTIDX NIFTY 31-Jan-19 9200 CE 1701 1712.7 1699.05 1712.7 1712.7
OPTIDX NIFTY 31-Jan-19 9250 CE 0 0 0 1164.05 1671.15
OPTIDX NIFTY 31-Jan-19 9300 CE 0 0 0 1608.1 1621.5
OPTIDX NIFTY 31-Jan-19 9350 CE 0 0 0 1085.75 1571.85
OPTIDX NIFTY 31-Jan-19 9400 CE 1500 1519 1499 1500.95 1500.95
OPTIDX NIFTY 31-Jan-19 9450 CE 0 0 0 1010.1 1472.6
OPTIDX NIFTY 31-Jan-19 9500 CE 1450 1454.45 1390.8 1407.75 1407.75
OPTIDX NIFTY 31-Jan-19 9550 CE 0 0 0 937.45 1373.55
OPTIDX NIFTY 31-Jan-19 9600 CE 1350.15 1358 1305.3 1306.95 1306.95
OPTIDX NIFTY 31-Jan-19 9650 CE 0 0 0 866.95 1274.7
OPTIDX NIFTY 31-Jan-19 9700 CE 1213.05 1213.05 1213.05 1213.05 1213.05
OPTIDX NIFTY 31-Jan-19 9750 CE 1060.05 1060.05 1050 1050 1050
OPTIDX NIFTY 31-Jan-19 9800 CE 1116.2 1121 1106.45 1110.6 1110.6
OPTIDX NIFTY 31-Jan-19 9850 CE 0 0 0 736.05 1078.5
OPTIDX NIFTY 31-Jan-19 9900 CE 1013 1013 1013 1013 1013
OPTIDX NIFTY 31-Jan-19 9950 CE 0 0 0 675.3 981.75
OPTIDX NIFTY 31-Jan-19 10000 CE 958 963.15 916.7 920.1 920.1
OPTIDX NIFTY 31-Jan-19 10050 CE 900.55 900.55 900.55 900.55 900.55
OPTIDX NIFTY 31-Jan-19 10100 CE 845 845 823 830 830
OPTIDX NIFTY 31-Jan-19 10150 CE 0 0 0 563.6 793.2
OPTIDX NIFTY 31-Jan-19 10200 CE 751 751 730.4 734.2 734.2
OPTIDX NIFTY 31-Jan-19 10250 CE 0 0 0 525 702.65
OPTIDX NIFTY 31-Jan-19 10300 CE 681 681 640 649 649
OPTIDX NIFTY 31-Jan-19 10350 CE 0 0 0 464.9 615.6
OPTIDX NIFTY 31-Jan-19 10400 CE 598.4 601.1 550 561.55 561.55
OPTIDX NIFTY 31-Jan-19 10450 CE 0 0 0 535 532.9
OPTIDX NIFTY 31-Jan-19 10500 CE 504 513 466.05 477.5 477.5
OPTIDX NIFTY 31-Jan-19 10550 CE 475.2 475.2 475.2 475.2 475.2
OPTIDX NIFTY 31-Jan-19 10600 CE 434.85 434.85 391.1 399.6 399.6
OPTIDX NIFTY 31-Jan-19 10650 CE 358.1 370.6 353.05 359 359
OPTIDX NIFTY 31-Jan-19 10700 CE 346.7 351.95 315 324.1 324.1
OPTIDX NIFTY 31-Jan-19 10750 CE 308 315 283 290.15 290.15
OPTIDX NIFTY 31-Jan-19 10800 CE 273.2 281.8 248 256.15 256.15
OPTIDX NIFTY 31-Jan-19 10850 CE 240 247.45 218 224.4 224.4
OPTIDX NIFTY 31-Jan-19 10900 CE 209.8 215.75 186.7 194.75 194.75
OPTIDX NIFTY 31-Jan-19 10950 CE 184.95 189.95 162.3 167.7 167.7
OPTIDX NIFTY 31-Jan-19 11000 CE 144.6 157.95 136.35 141.05 141.05
OPTIDX NIFTY 31-Jan-19 11050 CE 129.5 135 112.9 118.35 118.35
OPTIDX NIFTY 31-Jan-19 11100 CE 101.55 110.6 92.9 97.65 97.65
OPTIDX NIFTY 31-Jan-19 11150 CE 87.75 91.8 75.6 79.95 79.95
OPTIDX NIFTY 31-Jan-19 11200 CE 71.4 74 60.65 63.65 63.65
OPTIDX NIFTY 31-Jan-19 11250 CE 58 59.65 48 50 50
OPTIDX NIFTY 31-Jan-19 11300 CE 30.75 46.05 30.75 38.8 38.8
OPTIDX NIFTY 31-Jan-19 11350 CE 50 50 25.8 29.45 29.45
OPTIDX NIFTY 31-Jan-19 11400 CE 25.35 27.8 21.05 22.15 22.15
OPTIDX NIFTY 31-Jan-19 11450 CE 19.65 19.7 15.2 16.45 16.45
OPTIDX NIFTY 31-Jan-19 11500 CE 13.95 15.05 11.65 12.55 12.55
OPTIDX NIFTY 31-Jan-19 11550 CE 14.5 14.5 8.05 10.4 10.4
OPTIDX NIFTY 31-Jan-19 11600 CE 7.4 8.05 6 6.45 6.45
OPTIDX NIFTY 31-Jan-19 11650 CE 0 0 0 134.35 27.8
OPTIDX NIFTY 31-Jan-19 11700 CE 4.35 5 3.4 3.75 3.75
OPTIDX NIFTY 31-Jan-19 11750 CE 5.5 5.5 4 4 4
OPTIDX NIFTY 31-Jan-19 11800 CE 3.45 3.55 2.6 3 3
OPTIDX NIFTY 31-Jan-19 11850 CE 4 4 3 3.25 3.25
OPTIDX NIFTY 31-Jan-19 11900 CE 2.05 2.45 1.85 2.15 2.15
OPTIDX NIFTY 31-Jan-19 11950 CE 2.8 2.85 2 2.35 2.35
OPTIDX NIFTY 31-Jan-19 12000 CE 9.85 9.85 1.75 1.85 1.85
OPTIDX NIFTY 31-Jan-19 12050 CE 1.8 1.8 1.8 1.8 1.8
OPTIDX NIFTY 31-Jan-19 12100 CE 1.4 1.6 1.35 1.4 1.4
OPTIDX NIFTY 31-Jan-19 12150 CE 0 0 0 4.3 3.75
OPTIDX NIFTY 31-Jan-19 12200 CE 1.1 1.4 0.95 1.35 1.35
OPTIDX NIFTY 31-Jan-19 12250 CE 0 0 0 42.8 2.4
OPTIDX NIFTY 31-Jan-19 12300 CE 1.25 1.25 0.95 1 1
OPTIDX NIFTY 31-Jan-19 12350 CE 0 0 0 1.5 1.5
OPTIDX NIFTY 31-Jan-19 12400 CE 0.6 0.65 0.55 0.65 0.65
OPTIDX NIFTY 31-Jan-19 12450 CE 1.9 1.9 0.35 0.4 0.4
OPTIDX NIFTY 31-Jan-19 8550 PE 2 3 0.65 2.05 2.05
OPTIDX NIFTY 31-Jan-19 8600 PE 2.6 2.6 1.7 1.95 1.95
OPTIDX NIFTY 31-Jan-19 8650 PE 0 0 0 31.05 0
OPTIDX NIFTY 31-Jan-19 8700 PE 2 2 2 2 2
OPTIDX NIFTY 31-Jan-19 8750 PE 0 0 0 38.9 0
OPTIDX NIFTY 31-Jan-19 8800 PE 0 0 0 43.4 0
OPTIDX NIFTY 31-Jan-19 8850 PE 0 0 0 48.3 0
OPTIDX NIFTY 31-Jan-19 8900 PE 3.25 3.8 2.25 3.65 3.65
OPTIDX NIFTY 31-Jan-19 8950 PE 0 0 0 59.4 0
OPTIDX NIFTY 31-Jan-19 9000 PE 3.5 4.15 3.5 3.9 3.9
OPTIDX NIFTY 31-Jan-19 9050 PE 0 0 0 72.4 0.05
OPTIDX NIFTY 31-Jan-19 9100 PE 2.05 4.45 2 3.9 3.9
OPTIDX NIFTY 31-Jan-19 9150 PE 0 0 0 87.45 0.05
OPTIDX NIFTY 31-Jan-19 9200 PE 4.5 5 4.35 4.7 4.7
OPTIDX NIFTY 31-Jan-19 9250 PE 0 0 0 12.95 0.1
OPTIDX NIFTY 31-Jan-19 9300 PE 4.85 5.6 4.65 5.3 5.3
OPTIDX NIFTY 31-Jan-19 9350 PE 0 0 0 124.45 0.15
OPTIDX NIFTY 31-Jan-19 9400 PE 5.45 5.95 5.4 5.65 5.65
OPTIDX NIFTY 31-Jan-19 9450 PE 0 0 0 146.8 0.3
OPTIDX NIFTY 31-Jan-19 9500 PE 6.3 7.1 6 6.7 6.7
OPTIDX NIFTY 31-Jan-19 9550 PE 0 0 0 172.2 0.6
OPTIDX NIFTY 31-Jan-19 9600 PE 6.3 7.85 6.15 7 7
OPTIDX NIFTY 31-Jan-19 9650 PE 0 0 0 199.65 1.15
OPTIDX NIFTY 31-Jan-19 9700 PE 5.8 9.65 5.7 8.7 8.7
OPTIDX NIFTY 31-Jan-19 9750 PE 5.5 9.2 5.5 9.2 9.2
OPTIDX NIFTY 31-Jan-19 9800 PE 10.45 12.5 9.55 11.3 11.3
OPTIDX NIFTY 31-Jan-19 9850 PE 8.4 15.7 8.4 14.35 14.35
OPTIDX NIFTY 31-Jan-19 9900 PE 12.75 15.95 12.2 14.5 14.5
OPTIDX NIFTY 31-Jan-19 9950 PE 15 16.2 15 16 16
OPTIDX NIFTY 31-Jan-19 10000 PE 20.05 20.95 15.55 19.3 19.3
OPTIDX NIFTY 31-Jan-19 10050 PE 5.05 25 5.05 22.3 22.3
OPTIDX NIFTY 31-Jan-19 10100 PE 22.75 26.25 19.5 24.45 24.45
OPTIDX NIFTY 31-Jan-19 10150 PE 28.4 28.5 28 28 28
OPTIDX NIFTY 31-Jan-19 10200 PE 25 33.95 25 31.6 31.6
OPTIDX NIFTY 31-Jan-19 10250 PE 37.45 38.95 23.25 33.6 33.6
OPTIDX NIFTY 31-Jan-19 10300 PE 31.65 43.6 31.65 41.15 41.15
OPTIDX NIFTY 31-Jan-19 10350 PE 36.55 51.75 36.55 46.85 46.85
OPTIDX NIFTY 31-Jan-19 10400 PE 41.75 56 41.5 53.15 53.15
OPTIDX NIFTY 31-Jan-19 10450 PE 54.45 62.25 44.15 59.8 59.8
OPTIDX NIFTY 31-Jan-19 10500 PE 53.65 72 53.05 68.65 68.65
OPTIDX NIFTY 31-Jan-19 10550 PE 62.95 81.45 62 76.8 76.8
OPTIDX NIFTY 31-Jan-19 10600 PE 71 91.8 68.65 87.45 87.45
OPTIDX NIFTY 31-Jan-19 10650 PE 81.3 103.1 80.75 98.6 98.6
OPTIDX NIFTY 31-Jan-19 10700 PE 98.65 116.9 86.1 112.65 112.65
OPTIDX NIFTY 31-Jan-19 10750 PE 101.6 131.1 101.6 126.9 126.9
OPTIDX NIFTY 31-Jan-19 10800 PE 121.1 147.8 116.9 142.05 142.05
OPTIDX NIFTY 31-Jan-19 10850 PE 139.8 166.6 133.1 160.2 160.2
OPTIDX NIFTY 31-Jan-19 10900 PE 155.2 186 149.25 178.25 178.25
OPTIDX NIFTY 31-Jan-19 10950 PE 173.95 207.9 169.1 200.7 200.7
OPTIDX NIFTY 31-Jan-19 11000 PE 210.85 232.45 186.9 223.55 223.55
OPTIDX NIFTY 31-Jan-19 11050 PE 217.8 254.15 215.75 247.8 247.8
OPTIDX NIFTY 31-Jan-19 11100 PE 246.1 287 240 277.4 277.4
OPTIDX NIFTY 31-Jan-19 11150 PE 291.8 315.8 291.15 312.3 312.3
OPTIDX NIFTY 31-Jan-19 11200 PE 306.1 351 301.4 342.15 342.15
OPTIDX NIFTY 31-Jan-19 11250 PE 383.25 383.25 383.25 383.25 383.25
OPTIDX NIFTY 31-Jan-19 11300 PE 378 425 373.05 414.7 414.7
OPTIDX NIFTY 31-Jan-19 11350 PE 0 0 0 466.95 489.3
OPTIDX NIFTY 31-Jan-19 11400 PE 462.8 503.05 451 496.25 496.25
OPTIDX NIFTY 31-Jan-19 11450 PE 0 0 0 1228.15 569.25
OPTIDX NIFTY 31-Jan-19 11500 PE 550 595 543 584.5 584.5
OPTIDX NIFTY 31-Jan-19 11550 PE 0 0 0 643.35 653.6
OPTIDX NIFTY 31-Jan-19 11600 PE 630 684.2 630 674.8 674.8
OPTIDX NIFTY 31-Jan-19 11650 PE 0 0 0 1310.65 741.55
OPTIDX NIFTY 31-Jan-19 11700 PE 725 780.7 724.05 780.7 780.7
OPTIDX NIFTY 31-Jan-19 11750 PE 0 0 0 1392.9 832.5
OPTIDX NIFTY 31-Jan-19 11800 PE 879 879 861 872.4 872.4
OPTIDX NIFTY 31-Jan-19 11850 PE 0 0 0 1368.1 925.7
OPTIDX NIFTY 31-Jan-19 11900 PE 973.6 975.95 947 972.85 972.85
OPTIDX NIFTY 31-Jan-19 11950 PE 0 0 0 1314.35 1020.75
OPTIDX NIFTY 31-Jan-19 12000 PE 988.7 1080 988.7 1070.1 1070.1
OPTIDX NIFTY 31-Jan-19 12050 PE 0 0 0 1396.8 1117.05
OPTIDX NIFTY 31-Jan-19 12100 PE 0 0 0 1268.95 1165.6
OPTIDX NIFTY 31-Jan-19 12150 PE 0 0 0 1329.4 1214.4
OPTIDX NIFTY 31-Jan-19 12200 PE 0 0 0 1379 1263.3
OPTIDX NIFTY 31-Jan-19 12250 PE 0 0 0 1345.55 1312.35
OPTIDX NIFTY 31-Jan-19 12300 PE 0 0 0 1469 1361.55
OPTIDX NIFTY 31-Jan-19 12350 PE 0 0 0 1355.5 1410.85
OPTIDX NIFTY 31-Jan-19 12400 PE 1419 1477.75 1418.15 1464.7 1464.7
OPTIDX NIFTY 31-Jan-19 12450 PE 1526 1559.7 1502.75 1508.7 1508.7
OPTIDX NIFTY 28-Feb-19 9000 CE 1950 1960 1920 1930 1930
OPTIDX NIFTY 28-Feb-19 9050 CE 0 0 0 1598.25 1921.7
OPTIDX NIFTY 28-Feb-19 9100 CE 0 0 0 1663.6 1872.45
OPTIDX NIFTY 28-Feb-19 9150 CE 0 0 0 1615.85 1823.25
OPTIDX NIFTY 28-Feb-19 9200 CE 0 0 0 1568.3 1774.1
OPTIDX NIFTY 28-Feb-19 9250 CE 0 0 0 1521 1725.05
OPTIDX NIFTY 28-Feb-19 9300 CE 0 0 0 1649.05 1676.05
OPTIDX NIFTY 28-Feb-19 9350 CE 0 0 0 1693.15 1627.1
OPTIDX NIFTY 28-Feb-19 9400 CE 0 0 0 1645.9 1578.3
OPTIDX NIFTY 28-Feb-19 9450 CE 0 0 0 1598.9 1529.6
OPTIDX NIFTY 28-Feb-19 9500 CE 0 0 0 1409 1481.1
OPTIDX NIFTY 28-Feb-19 9550 CE 0 0 0 1505.7 1432.75
OPTIDX NIFTY 28-Feb-19 9600 CE 0 0 0 1459.6 1384.6
OPTIDX NIFTY 28-Feb-19 9650 CE 0 0 0 1413.85 1336.7
OPTIDX NIFTY 28-Feb-19 9700 CE 0 0 0 1157.4 1289.05
OPTIDX NIFTY 28-Feb-19 9750 CE 0 0 0 1323.5 1241.7
OPTIDX NIFTY 28-Feb-19 9800 CE 0 0 0 1278.95 1194.75
OPTIDX NIFTY 28-Feb-19 9850 CE 0 0 0 1234.9 1148.15
OPTIDX NIFTY 28-Feb-19 9900 CE 0 0 0 884.4 1101.95
OPTIDX NIFTY 28-Feb-19 9950 CE 0 0 0 1148.35 1056.3
OPTIDX NIFTY 28-Feb-19 10000 CE 922 980 922 980 980
OPTIDX NIFTY 28-Feb-19 10050 CE 0 0 0 1064.15 966.6
OPTIDX NIFTY 28-Feb-19 10100 CE 0 0 0 830 922.65
OPTIDX NIFTY 28-Feb-19 10150 CE 0 0 0 982.45 879.45
OPTIDX NIFTY 28-Feb-19 10200 CE 0 0 0 730 836.95
OPTIDX NIFTY 28-Feb-19 10250 CE 0 0 0 903.55 795.3
OPTIDX NIFTY 28-Feb-19 10300 CE 0 0 0 723.4 754.45
OPTIDX NIFTY 28-Feb-19 10350 CE 0 0 0 827.75 714.55
OPTIDX NIFTY 28-Feb-19 10400 CE 0 0 0 550 675.6
OPTIDX NIFTY 28-Feb-19 10450 CE 0 0 0 755.55 637.7
OPTIDX NIFTY 28-Feb-19 10500 CE 580 580 557.8 563.2 563.2
OPTIDX NIFTY 28-Feb-19 10550 CE 0 0 0 686.05 564.95
OPTIDX NIFTY 28-Feb-19 10600 CE 0 0 0 480.15 530.35
OPTIDX NIFTY 28-Feb-19 10650 CE 0 0 0 620.7 496.95
OPTIDX NIFTY 28-Feb-19 10700 CE 432 432 411 417.1 417.1
OPTIDX NIFTY 28-Feb-19 10750 CE 0 0 0 559.1 433.8
OPTIDX NIFTY 28-Feb-19 10800 CE 369.9 372.75 343 348.05 348.05
OPTIDX NIFTY 28-Feb-19 10850 CE 0 0 0 501.4 375.7
OPTIDX NIFTY 28-Feb-19 10900 CE 306.65 306.7 284.2 288.2 288.2
OPTIDX NIFTY 28-Feb-19 10950 CE 0 0 0 447.65 322.75
OPTIDX NIFTY 28-Feb-19 11000 CE 248.45 254.3 226.7 231 231
OPTIDX NIFTY 28-Feb-19 11050 CE 0 0 0 397.8 275
OPTIDX NIFTY 28-Feb-19 11100 CE 193.5 197 178.1 180.9 180.9
OPTIDX NIFTY 28-Feb-19 11150 CE 218.8 218.9 214.9 214.9 214.9
OPTIDX NIFTY 28-Feb-19 11200 CE 147.35 151.3 134.45 137.7 137.7
OPTIDX NIFTY 28-Feb-19 11250 CE 0 0 0 309.85 194.6
OPTIDX NIFTY 28-Feb-19 11300 CE 113.25 113.25 98.85 102.5 102.5
OPTIDX NIFTY 28-Feb-19 11350 CE 0 0 0 158.55 161.65
OPTIDX NIFTY 28-Feb-19 11400 CE 80.3 80.3 71.7 72.9 72.9
OPTIDX NIFTY 28-Feb-19 11450 CE 0 0 0 236.85 133.05
OPTIDX NIFTY 28-Feb-19 11500 CE 57.9 59.85 51 51.7 51.7
OPTIDX NIFTY 28-Feb-19 11550 CE 0 0 0 205.65 108.75
OPTIDX NIFTY 28-Feb-19 11600 CE 39.45 40.5 35.1 36.15 36.15
OPTIDX NIFTY 28-Feb-19 11650 CE 0 0 0 177.7 88
OPTIDX NIFTY 28-Feb-19 11700 CE 28.15 44.8 24.6 24.95 24.95
OPTIDX NIFTY 28-Feb-19 11750 CE 0 0 0 153.35 70.6
OPTIDX NIFTY 28-Feb-19 11800 CE 18.45 19.85 17.25 17.55 17.55
OPTIDX NIFTY 28-Feb-19 11850 CE 0 0 0 131 56.15
OPTIDX NIFTY 28-Feb-19 11900 CE 15.5 15.6 12.65 12.95 12.95
OPTIDX NIFTY 28-Feb-19 11950 CE 0 0 0 111.65 44.25
OPTIDX NIFTY 28-Feb-19 12000 CE 12.75 12.9 10.1 10.25 10.25
OPTIDX NIFTY 28-Feb-19 12050 CE 0 0 0 94.7 34.55
OPTIDX NIFTY 28-Feb-19 12100 CE 0 0 0 87.1 30.45
OPTIDX NIFTY 28-Feb-19 12150 CE 0 0 0 80 26.75
OPTIDX NIFTY 28-Feb-19 12200 CE 0 0 0 73.35 23.45
OPTIDX NIFTY 28-Feb-19 12250 CE 0 0 0 67.25 20.55
OPTIDX NIFTY 28-Feb-19 12300 CE 0 0 0 61.55 17.95
OPTIDX NIFTY 28-Feb-19 12350 CE 0 0 0 56.25 15.65
OPTIDX NIFTY 28-Feb-19 12400 CE 0 0 0 7.95 13.6
OPTIDX NIFTY 28-Feb-19 12450 CE 0 0 0 0.3 11.8
OPTIDX NIFTY 28-Feb-19 9000 PE 8.7 11.85 7.1 8.65 8.65
OPTIDX NIFTY 28-Feb-19 9050 PE 0 0 0 12.65 0.55
OPTIDX NIFTY 28-Feb-19 9100 PE 0 0 0 7.35 0.7
OPTIDX NIFTY 28-Feb-19 9150 PE 0 0 0 8.75 0.9
OPTIDX NIFTY 28-Feb-19 9200 PE 0 0 0 14 1.15
OPTIDX NIFTY 28-Feb-19 9250 PE 0 0 0 12.2 1.45
OPTIDX NIFTY 28-Feb-19 9300 PE 0 0 0 22.05 1.85
OPTIDX NIFTY 28-Feb-19 9350 PE 0 0 0 11 2.35
OPTIDX NIFTY 28-Feb-19 9400 PE 0 0 0 28.6 2.95
OPTIDX NIFTY 28-Feb-19 9450 PE 0 0 0 14.9 3.65
OPTIDX NIFTY 28-Feb-19 9500 PE 20 21.3 17.75 19 19
OPTIDX NIFTY 28-Feb-19 9550 PE 0 0 0 19.85 5.55
OPTIDX NIFTY 28-Feb-19 9600 PE 22.55 25.05 22.15 23.15 23.15
OPTIDX NIFTY 28-Feb-19 9650 PE 0 0 0 26.15 8.3
OPTIDX NIFTY 28-Feb-19 9700 PE 25.85 29.75 25.85 28.1 28.1
OPTIDX NIFTY 28-Feb-19 9750 PE 0 0 0 33.95 12.15
OPTIDX NIFTY 28-Feb-19 9800 PE 31.8 36.75 31.45 34.9 34.9
OPTIDX NIFTY 28-Feb-19 9850 PE 0 0 0 43.5 17.35
OPTIDX NIFTY 28-Feb-19 9900 PE 35.3 43.9 35.3 42.2 42.2
OPTIDX NIFTY 28-Feb-19 9950 PE 0 0 0 55.1 24.3
OPTIDX NIFTY 28-Feb-19 10000 PE 45.05 55 43.75 51.25 51.25
OPTIDX NIFTY 28-Feb-19 10050 PE 0 0 0 69 33.4
OPTIDX NIFTY 28-Feb-19 10100 PE 53.05 61.9 51.15 59.75 59.75
OPTIDX NIFTY 28-Feb-19 10150 PE 0 0 0 85.45 45.05
OPTIDX NIFTY 28-Feb-19 10200 PE 62.9 74 61.45 70.9 70.9
OPTIDX NIFTY 28-Feb-19 10250 PE 0 0 0 104.75 59.7
OPTIDX NIFTY 28-Feb-19 10300 PE 74.75 88.6 72 84.55 84.55
OPTIDX NIFTY 28-Feb-19 10350 PE 0 0 0 127.05 77.8
OPTIDX NIFTY 28-Feb-19 10400 PE 89.6 105.85 88.85 100.85 100.85
OPTIDX NIFTY 28-Feb-19 10450 PE 0 0 0 153 99.7
OPTIDX NIFTY 28-Feb-19 10500 PE 105.55 125.25 104.35 121.55 121.55
OPTIDX NIFTY 28-Feb-19 10550 PE 0 0 0 181.65 125.75
OPTIDX NIFTY 28-Feb-19 10600 PE 124.85 148.9 123 145.4 145.4
OPTIDX NIFTY 28-Feb-19 10650 PE 0 0 0 214.45 156.55
OPTIDX NIFTY 28-Feb-19 10700 PE 151.2 177.1 149.6 172.3 172.3
OPTIDX NIFTY 28-Feb-19 10750 PE 0 0 0 251 192.2
OPTIDX NIFTY 28-Feb-19 10800 PE 180.3 208.6 179.5 202.4 202.4
OPTIDX NIFTY 28-Feb-19 10850 PE 0 0 0 291.45 232.9
OPTIDX NIFTY 28-Feb-19 10900 PE 215.5 242.8 212.05 237.45 237.45
OPTIDX NIFTY 28-Feb-19 10950 PE 0 0 0 335.8 278.8
OPTIDX NIFTY 28-Feb-19 11000 PE 265 285.5 249.85 275.5 275.5
OPTIDX NIFTY 28-Feb-19 11050 PE 0 0 0 384.1 329.8
OPTIDX NIFTY 28-Feb-19 11100 PE 309.2 330.1 309.2 322.2 322.2
OPTIDX NIFTY 28-Feb-19 11150 PE 355.9 358.6 355.9 356.2 356.2
OPTIDX NIFTY 28-Feb-19 11200 PE 356.75 390.15 355.6 378.1 378.1
OPTIDX NIFTY 28-Feb-19 11250 PE 0 0 0 492.45 447.05
OPTIDX NIFTY 28-Feb-19 11300 PE 427 427 427 427 427
OPTIDX NIFTY 28-Feb-19 11350 PE 0 0 0 552.3 512.85
OPTIDX NIFTY 28-Feb-19 11400 PE 500 505 500 505 505
OPTIDX NIFTY 28-Feb-19 11450 PE 0 0 0 615.75 583.1
OPTIDX NIFTY 28-Feb-19 11500 PE 593.45 593.45 570 581 581
OPTIDX NIFTY 28-Feb-19 11550 PE 0 0 0 682.7 657.55
OPTIDX NIFTY 28-Feb-19 11600 PE 0 0 0 717.4 696.15
OPTIDX NIFTY 28-Feb-19 11650 PE 0 0 0 752.9 735.6
OPTIDX NIFTY 28-Feb-19 11700 PE 0 0 0 791.3 775.95
OPTIDX NIFTY 28-Feb-19 11750 PE 0 0 0 826.7 817
OPTIDX NIFTY 28-Feb-19 11800 PE 0 0 0 864.05 858.85
OPTIDX NIFTY 28-Feb-19 11850 PE 0 0 0 902.5 901.35
OPTIDX NIFTY 28-Feb-19 11900 PE 0 0 0 941.6 944.5
OPTIDX NIFTY 28-Feb-19 11950 PE 0 0 0 981.3 988.25
OPTIDX NIFTY 28-Feb-19 12000 PE 0 0 0 1033 1032.55
OPTIDX NIFTY 28-Feb-19 12050 PE 0 0 0 1062.5 1077.4
OPTIDX NIFTY 28-Feb-19 12100 PE 0 0 0 1103.95 1122.65
OPTIDX NIFTY 28-Feb-19 12150 PE 0 0 0 1145.9 1168.4
OPTIDX NIFTY 28-Feb-19 12200 PE 0 0 0 1188.35 1214.5
OPTIDX NIFTY 28-Feb-19 12250 PE 0 0 0 1231.3 1260.95
OPTIDX NIFTY 28-Feb-19 12300 PE 0 0 0 1274.65 1307.75
OPTIDX NIFTY 28-Feb-19 12350 PE 0 0 0 1318.45 1354.85
OPTIDX NIFTY 28-Feb-19 12400 PE 0 0 0 1345.3 1402.2
OPTIDX NIFTY 28-Feb-19 12450 PE 0 0 0 1471.6 1449.8
OPTIDX NIFTY 28-Mar-19 7600 CE 0 0 0 3075 3396.7
OPTIDX NIFTY 28-Mar-19 7700 CE 0 0 0 2970.55 3298.45
OPTIDX NIFTY 28-Mar-19 7800 CE 0 0 0 2879.65 3200.2
OPTIDX NIFTY 28-Mar-19 7900 CE 0 0 0 2789.15 3102
OPTIDX NIFTY 28-Mar-19 8000 CE 2915 2929 2878 2895.15 2895.15
OPTIDX NIFTY 28-Mar-19 8100 CE 0 0 0 2609.7 2905.55
OPTIDX NIFTY 28-Mar-19 8200 CE 0 0 0 2520.85 2807.3
OPTIDX NIFTY 28-Mar-19 8300 CE 0 0 0 2432.65 2709.1
OPTIDX NIFTY 28-Mar-19 8400 CE 0 0 0 2345.25 2610.95
OPTIDX NIFTY 28-Mar-19 8500 CE 2383.2 2427.25 2383.2 2427.15 2427.15
OPTIDX NIFTY 28-Mar-19 8600 CE 2327 2327 2327 2327 2327
OPTIDX NIFTY 28-Mar-19 8700 CE 2227 2227 2227 2227 2227
OPTIDX NIFTY 28-Mar-19 8800 CE 0 0 0 2005 2218.7
OPTIDX NIFTY 28-Mar-19 8900 CE 0 0 0 1922.75 2120.95
OPTIDX NIFTY 28-Mar-19 9000 CE 0 0 0 1830 2023.4
OPTIDX NIFTY 28-Mar-19 9100 CE 0 0 0 1762.2 1926.1
OPTIDX NIFTY 28-Mar-19 9200 CE 0 0 0 1684.1 1829.25
OPTIDX NIFTY 28-Mar-19 9300 CE 0 0 0 1607.55 1732.9
OPTIDX NIFTY 28-Mar-19 9350 CE 0 0 0 1615.35 1684.95
OPTIDX NIFTY 28-Mar-19 9400 CE 0 0 0 1532.65 1637.2
OPTIDX NIFTY 28-Mar-19 9450 CE 0 0 0 1521.7 1589.65
OPTIDX NIFTY 28-Mar-19 9500 CE 0 0 0 1393 1542.35
OPTIDX NIFTY 28-Mar-19 9550 CE 0 0 0 1429.35 1495.35
OPTIDX NIFTY 28-Mar-19 9600 CE 0 0 0 1388.1 1448.6
OPTIDX NIFTY 28-Mar-19 9650 CE 0 0 0 1338.45 1402.15
OPTIDX NIFTY 28-Mar-19 9700 CE 0 0 0 1318.9 1356.05
OPTIDX NIFTY 28-Mar-19 9750 CE 0 0 0 1249.25 1310.35
OPTIDX NIFTY 28-Mar-19 9800 CE 0 0 0 1251.25 1265.1
OPTIDX NIFTY 28-Mar-19 9850 CE 0 0 0 1162.05 1220.25
OPTIDX NIFTY 28-Mar-19 9900 CE 0 0 0 1185.55 1175.9
OPTIDX NIFTY 28-Mar-19 9950 CE 0 0 0 1077.05 1132.1
OPTIDX NIFTY 28-Mar-19 10000 CE 1025 1034.2 1010 1010 1010
OPTIDX NIFTY 28-Mar-19 10050 CE 0 0 0 994.6 1046.15
OPTIDX NIFTY 28-Mar-19 10100 CE 0 0 0 1060.1 1004.15
OPTIDX NIFTY 28-Mar-19 10150 CE 0 0 0 914.9 962.8
OPTIDX NIFTY 28-Mar-19 10200 CE 0 0 0 1000.75 922.15
OPTIDX NIFTY 28-Mar-19 10250 CE 0 0 0 838.2 882.25
OPTIDX NIFTY 28-Mar-19 10300 CE 0 0 0 943.55 843.1
OPTIDX NIFTY 28-Mar-19 10350 CE 0 0 0 765.15 804.85
OPTIDX NIFTY 28-Mar-19 10400 CE 0 0 0 888.5 767.4
OPTIDX NIFTY 28-Mar-19 10450 CE 0 0 0 694.7 731.2
OPTIDX NIFTY 28-Mar-19 10500 CE 641.9 644.6 613 625 625
OPTIDX NIFTY 28-Mar-19 10550 CE 0 0 0 628.45 660.3
OPTIDX NIFTY 28-Mar-19 10600 CE 0 0 0 784.85 626.55
OPTIDX NIFTY 28-Mar-19 10650 CE 0 0 0 566 593.8
OPTIDX NIFTY 28-Mar-19 10700 CE 0 0 0 736.3 562.05
OPTIDX NIFTY 28-Mar-19 10750 CE 0 0 0 507.45 531.35
OPTIDX NIFTY 28-Mar-19 10800 CE 429 444.75 427.3 444.75 444.75
OPTIDX NIFTY 28-Mar-19 10850 CE 0 0 0 452.85 473
OPTIDX NIFTY 28-Mar-19 10900 CE 352 358.6 349.6 349.6 349.6
OPTIDX NIFTY 28-Mar-19 10950 CE 0 0 0 402.25 418.9
OPTIDX NIFTY 28-Mar-19 11000 CE 310 313 291.5 296.15 296.15
OPTIDX NIFTY 28-Mar-19 11050 CE 0 0 0 355.6 368.95
OPTIDX NIFTY 28-Mar-19 11100 CE 251.3 251.3 239.55 239.55 239.55
OPTIDX NIFTY 28-Mar-19 11150 CE 0 0 0 312.9 323.25
OPTIDX NIFTY 28-Mar-19 11200 CE 205.05 205.05 191.15 191.15 191.15
OPTIDX NIFTY 28-Mar-19 11250 CE 0 0 0 274 281.65
OPTIDX NIFTY 28-Mar-19 11300 CE 159.1 169 154 159.45 159.45
OPTIDX NIFTY 28-Mar-19 11350 CE 0 0 0 238.8 244.1
OPTIDX NIFTY 28-Mar-19 11400 CE 127.6 127.6 119.2 123 123
OPTIDX NIFTY 28-Mar-19 11450 CE 0 0 0 207.1 210.35
OPTIDX NIFTY 28-Mar-19 11500 CE 106.6 107 93.95 96.8 96.8
OPTIDX NIFTY 28-Mar-19 11550 CE 0 0 0 178.8 180.3
OPTIDX NIFTY 28-Mar-19 11600 CE 80.6 80.6 72 72.9 72.9
OPTIDX NIFTY 28-Mar-19 11650 CE 0 0 0 154.1 153.7
OPTIDX NIFTY 28-Mar-19 11700 CE 57.6 58.7 52.5 53.3 53.3
OPTIDX NIFTY 28-Mar-19 11750 CE 0 0 0 131.45 130.45
OPTIDX NIFTY 28-Mar-19 11800 CE 0 0 0 36.1 119.85
OPTIDX NIFTY 28-Mar-19 11850 CE 0 0 0 111.9 110
OPTIDX NIFTY 28-Mar-19 11900 CE 0 0 0 311 100.8
OPTIDX NIFTY 28-Mar-19 11950 CE 0 0 0 94.75 92.25
OPTIDX NIFTY 28-Mar-19 12000 CE 25.75 25.95 22.6 23.55 23.55
OPTIDX NIFTY 28-Mar-19 12050 CE 0 0 0 79.9 76.95
OPTIDX NIFTY 28-Mar-19 12100 CE 0 0 0 18.05 70.1
OPTIDX NIFTY 28-Mar-19 12150 CE 0 0 0 67.05 63.8
OPTIDX NIFTY 28-Mar-19 12200 CE 0 0 0 25.25 58
OPTIDX NIFTY 28-Mar-19 12250 CE 0 0 0 55.95 52.65
OPTIDX NIFTY 28-Mar-19 12300 CE 0 0 0 225.2 47.7
OPTIDX NIFTY 28-Mar-19 12350 CE 0 0 0 49.4 43.2
OPTIDX NIFTY 28-Mar-19 12400 CE 0 0 0 16.6 39.05
OPTIDX NIFTY 28-Mar-19 12500 CE 10 10 9.45 9.45 9.45
OPTIDX NIFTY 28-Mar-19 12600 CE 0 0 0 198.75 25.75
OPTIDX NIFTY 28-Mar-19 12700 CE 0 0 0 247.75 20.7
OPTIDX NIFTY 28-Mar-19 12800 CE 0 0 0 207.95 16.6
OPTIDX NIFTY 28-Mar-19 12900 CE 17.4 17.4 17 17 17
OPTIDX NIFTY 28-Mar-19 13000 CE 5 5 5 5 5
OPTIDX NIFTY 28-Mar-19 13100 CE 0 0 0 80.35 8.3
OPTIDX NIFTY 28-Mar-19 13200 CE 0 0 0 58.4 6.5
OPTIDX NIFTY 28-Mar-19 13300 CE 0 0 0 42.5 5.1
OPTIDX NIFTY 28-Mar-19 13400 CE 0 0 0 37.3 3.95
OPTIDX NIFTY 28-Mar-19 13500 CE 1 1 1 1 1
OPTIDX NIFTY 28-Mar-19 13600 CE 0 0 0 16.65 2.35
OPTIDX NIFTY 28-Mar-19 13700 CE 0 0 0 23.95 1.8
OPTIDX NIFTY 28-Mar-19 13800 CE 0 0 0 19.2 1.4
OPTIDX NIFTY 28-Mar-19 13900 CE 0 0 0 19.85 1.05
OPTIDX NIFTY 28-Mar-19 14000 CE 0.75 1.1 0.75 0.85 0.85
OPTIDX NIFTY 28-Mar-19 14100 CE 0 0 0 20.7 0.6
OPTIDX NIFTY 28-Mar-19 7600 PE 0 0 0 1.35 0
OPTIDX NIFTY 28-Mar-19 7700 PE 0 0 0 7.75 0
OPTIDX NIFTY 28-Mar-19 7800 PE 0 0 0 9.75 0
OPTIDX NIFTY 28-Mar-19 7900 PE 0 0 0 3.35 0.05
OPTIDX NIFTY 28-Mar-19 8000 PE 1.8 3.4 1.8 2.2 2.2
OPTIDX NIFTY 28-Mar-19 8100 PE 0 0 0 18.4 0.05
OPTIDX NIFTY 28-Mar-19 8200 PE 0 0 0 22.4 0.05
OPTIDX NIFTY 28-Mar-19 8300 PE 0 0 0 27.1 0.1
OPTIDX NIFTY 28-Mar-19 8400 PE 0 0 0 32.55 0.15
OPTIDX NIFTY 28-Mar-19 8500 PE 5.25 5.75 5.25 5.75 5.75
OPTIDX NIFTY 28-Mar-19 8600 PE 0 0 0 46.1 0.35
OPTIDX NIFTY 28-Mar-19 8700 PE 0 0 0 54.4 0.55
OPTIDX NIFTY 28-Mar-19 8800 PE 0 0 0 63.8 0.85
OPTIDX NIFTY 28-Mar-19 8900 PE 0 0 0 74.4 1.35
OPTIDX NIFTY 28-Mar-19 9000 PE 20 20 17 17.5 17.5
OPTIDX NIFTY 28-Mar-19 9100 PE 0 0 0 99.55 3
OPTIDX NIFTY 28-Mar-19 9200 PE 0 0 0 33.95 4.35
OPTIDX NIFTY 28-Mar-19 9300 PE 0 0 0 130.65 6.25
OPTIDX NIFTY 28-Mar-19 9350 PE 0 0 0 13.25 7.4
OPTIDX NIFTY 28-Mar-19 9400 PE 0 0 0 148.6 8.75
OPTIDX NIFTY 28-Mar-19 9450 PE 0 0 0 17.8 10.35
OPTIDX NIFTY 28-Mar-19 9500 PE 35.05 38.05 35.05 37.8 37.8
OPTIDX NIFTY 28-Mar-19 9550 PE 0 0 0 23.6 14.25
OPTIDX NIFTY 28-Mar-19 9600 PE 0 0 0 67 16.6
OPTIDX NIFTY 28-Mar-19 9650 PE 0 0 0 30.85 19.3
OPTIDX NIFTY 28-Mar-19 9700 PE 0 0 0 213.5 22.35
OPTIDX NIFTY 28-Mar-19 9750 PE 0 0 0 39.8 25.75
OPTIDX NIFTY 28-Mar-19 9800 PE 0 0 0 82 29.6
OPTIDX NIFTY 28-Mar-19 9850 PE 0 0 0 50.75 33.85
OPTIDX NIFTY 28-Mar-19 9900 PE 0 0 0 171 38.65
OPTIDX NIFTY 28-Mar-19 9950 PE 0 0 0 63.9 43.95
OPTIDX NIFTY 28-Mar-19 10000 PE 76.05 85.5 73.55 82.95 82.95
OPTIDX NIFTY 28-Mar-19 10050 PE 0 0 0 79.6 56.25
OPTIDX NIFTY 28-Mar-19 10100 PE 0 0 0 326.2 63.35
OPTIDX NIFTY 28-Mar-19 10150 PE 0 0 0 98.05 71.1
OPTIDX NIFTY 28-Mar-19 10200 PE 0 0 0 109.45 79.6
OPTIDX NIFTY 28-Mar-19 10250 PE 0 0 0 119.5 88.8
OPTIDX NIFTY 28-Mar-19 10300 PE 129.45 130.55 124.5 130.55 130.55
OPTIDX NIFTY 28-Mar-19 10350 PE 0 0 0 144.6 109.6
OPTIDX NIFTY 28-Mar-19 10400 PE 0 0 0 433.15 121.3
OPTIDX NIFTY 28-Mar-19 10450 PE 0 0 0 172.35 134.2
OPTIDX NIFTY 28-Mar-19 10500 PE 150.05 172 147 166.6 166.6
OPTIDX NIFTY 28-Mar-19 10550 PE 0 0 0 204.25 161.55
OPTIDX NIFTY 28-Mar-19 10600 PE 189.15 198.9 189.15 198.9 198.9
OPTIDX NIFTY 28-Mar-19 10650 PE 0 0 0 239.95 193.3
OPTIDX NIFTY 28-Mar-19 10700 PE 216.05 223 216 219.65 219.65
OPTIDX NIFTY 28-Mar-19 10750 PE 0 0 0 279.55 229.1
OPTIDX NIFTY 28-Mar-19 10800 PE 249.85 255.6 243 254.9 254.9
OPTIDX NIFTY 28-Mar-19 10850 PE 0 0 0 323.15 269
OPTIDX NIFTY 28-Mar-19 10900 PE 285.05 293.4 284.7 292.5 292.5
OPTIDX NIFTY 28-Mar-19 10950 PE 0 0 0 370.65 313.1
OPTIDX NIFTY 28-Mar-19 11000 PE 308 338 300.4 329.8 329.8
OPTIDX NIFTY 28-Mar-19 11050 PE 0 0 0 422.2 361.4
OPTIDX NIFTY 28-Mar-19 11100 PE 358.6 358.6 339.55 339.55 339.55
OPTIDX NIFTY 28-Mar-19 11150 PE 0 0 0 477.65 413.9
OPTIDX NIFTY 28-Mar-19 11200 PE 0 0 0 812.7 441.75
OPTIDX NIFTY 28-Mar-19 11250 PE 0 0 0 536.9 470.6
OPTIDX NIFTY 28-Mar-19 11300 PE 0 0 0 869.45 500.4
OPTIDX NIFTY 28-Mar-19 11350 PE 0 0 0 599.85 531.25
OPTIDX NIFTY 28-Mar-19 11400 PE 0 0 0 928.15 563.05
OPTIDX NIFTY 28-Mar-19 11450 PE 0 0 0 666.35 595.75
OPTIDX NIFTY 28-Mar-19 11500 PE 590 610 590 605 605
OPTIDX NIFTY 28-Mar-19 11550 PE 0 0 0 736.15 663.95
OPTIDX NIFTY 28-Mar-19 11600 PE 0 0 0 1051.1 699.3
OPTIDX NIFTY 28-Mar-19 11650 PE 0 0 0 809.6 735.55
OPTIDX NIFTY 28-Mar-19 11700 PE 0 0 0 1115.3 773.1
OPTIDX NIFTY 28-Mar-19 11750 PE 0 0 0 885.15 810.55
OPTIDX NIFTY 28-Mar-19 11800 PE 0 0 0 1181.2 849.1
OPTIDX NIFTY 28-Mar-19 11850 PE 0 0 0 963.75 888.35
OPTIDX NIFTY 28-Mar-19 11900 PE 0 0 0 1248.7 928.25
OPTIDX NIFTY 28-Mar-19 11950 PE 0 0 0 1044.75 968.8
OPTIDX NIFTY 28-Mar-19 12000 PE 0 0 0 1045 1010
OPTIDX NIFTY 28-Mar-19 12050 PE 0 0 0 1128.05 1051.75
OPTIDX NIFTY 28-Mar-19 12100 PE 0 0 0 1389.05 1094.05
OPTIDX NIFTY 28-Mar-19 12150 PE 0 0 0 1213.35 1136.85
OPTIDX NIFTY 28-Mar-19 12200 PE 0 0 0 1461.25 1180.15
OPTIDX NIFTY 28-Mar-19 12250 PE 0 0 0 1300.45 1223.9
OPTIDX NIFTY 28-Mar-19 12300 PE 0 0 0 1534.4 1268.1
OPTIDX NIFTY 28-Mar-19 12350 PE 0 0 0 1319.1 1312.7
OPTIDX NIFTY 28-Mar-19 12400 PE 0 0 0 1609.2 1357.65
OPTIDX NIFTY 28-Mar-19 12500 PE 0 0 0 1595 1448.65
OPTIDX NIFTY 28-Mar-19 12600 PE 0 0 0 1690.85 1540.8
OPTIDX NIFTY 28-Mar-19 12700 PE 0 0 0 1808.9 1634.05
OPTIDX NIFTY 28-Mar-19 12800 PE 0 0 0 1822 1728.15
OPTIDX NIFTY 28-Mar-19 12900 PE 0 0 0 1797.5 1823.05
OPTIDX NIFTY 28-Mar-19 13000 PE 0 0 0 2070 1918.55
OPTIDX NIFTY 28-Mar-19 13100 PE 0 0 0 1680.95 2014.55
OPTIDX NIFTY 28-Mar-19 13200 PE 0 0 0 1645.8 2111
OPTIDX NIFTY 28-Mar-19 13300 PE 0 0 0 1719.55 2207.85
OPTIDX NIFTY 28-Mar-19 13400 PE 0 0 0 1741.3 2304.95
OPTIDX NIFTY 28-Mar-19 13500 PE 0 0 0 2520 2402.3
OPTIDX NIFTY 28-Mar-19 13600 PE 0 0 0 1799 2499.8
OPTIDX NIFTY 28-Mar-19 13700 PE 0 0 0 1799.15 2597.5
OPTIDX NIFTY 28-Mar-19 13800 PE 0 0 0 1813.35 2695.3
OPTIDX NIFTY 28-Mar-19 13900 PE 0 0 0 1832.05 2793.2
OPTIDX NIFTY 28-Mar-19 14000 PE 2960.2 2984.85 2935.9 2968.45 2968.45
OPTIDX NIFTY 28-Mar-19 14100 PE 0 0 0 1832.85 2989.25
OPTIDX NIFTY 27-Jun-19 4600 CE 0 0 0 3539.15 6427.15
OPTIDX NIFTY 27-Jun-19 4700 CE 0 0 0 3471.55 6330.7
OPTIDX NIFTY 27-Jun-19 4800 CE 0 0 0 3584.35 6234.3
OPTIDX NIFTY 27-Jun-19 4900 CE 0 0 0 3561.3 6137.85
OPTIDX NIFTY 27-Jun-19 5000 CE 5733.8 5755.6 5715 5737.55 5737.55
OPTIDX NIFTY 27-Jun-19 5100 CE 0 0 0 4218.1 5945
OPTIDX NIFTY 27-Jun-19 5200 CE 0 0 0 4155.1 5848.6
OPTIDX NIFTY 27-Jun-19 5300 CE 0 0 0 4092.3 5752.15
OPTIDX NIFTY 27-Jun-19 5400 CE 0 0 0 4029.7 5655.75
OPTIDX NIFTY 27-Jun-19 5500 CE 0 0 0 3967.3 5559.3
OPTIDX NIFTY 27-Jun-19 5600 CE 0 0 0 3905.1 5462.9
OPTIDX NIFTY 27-Jun-19 5700 CE 0 0 0 3843.2 5366.5
OPTIDX NIFTY 27-Jun-19 5800 CE 0 0 0 3781.5 5270.05
OPTIDX NIFTY 27-Jun-19 5900 CE 0 0 0 3720.15 5173.65
OPTIDX NIFTY 27-Jun-19 6000 CE 0 0 0 4745 5077.2
OPTIDX NIFTY 27-Jun-19 6100 CE 0 0 0 3598.25 4980.8
OPTIDX NIFTY 27-Jun-19 6200 CE 0 0 0 3537.85 4884.35
OPTIDX NIFTY 27-Jun-19 6300 CE 0 0 0 3477.75 4787.95
OPTIDX NIFTY 27-Jun-19 6400 CE 0 0 0 3418.05 4691.5
OPTIDX NIFTY 27-Jun-19 6500 CE 0 0 0 3358.7 4595.1
OPTIDX NIFTY 27-Jun-19 6600 CE 0 0 0 3299.8 4498.7
OPTIDX NIFTY 27-Jun-19 6700 CE 0 0 0 3241.3 4402.25
OPTIDX NIFTY 27-Jun-19 6800 CE 0 0 0 3183.25 4305.85
OPTIDX NIFTY 27-Jun-19 6900 CE 0 0 0 3125.65 4209.4
OPTIDX NIFTY 27-Jun-19 7000 CE 3825 3825 3825 3825 3825
OPTIDX NIFTY 27-Jun-19 7100 CE 0 0 0 3011.85 4016.6
OPTIDX NIFTY 27-Jun-19 7200 CE 0 0 0 1754.2 3920.15
OPTIDX NIFTY 27-Jun-19 7300 CE 0 0 0 2900.05 3823.75
OPTIDX NIFTY 27-Jun-19 7400 CE 0 0 0 2844.95 3727.35
OPTIDX NIFTY 27-Jun-19 7500 CE 0 0 0 2790.4 3630.95
OPTIDX NIFTY 27-Jun-19 7600 CE 0 0 0 1794.25 3534.6
OPTIDX NIFTY 27-Jun-19 7700 CE 0 0 0 2683 3438.25
OPTIDX NIFTY 27-Jun-19 7800 CE 0 0 0 2670 3341.95
OPTIDX NIFTY 27-Jun-19 7900 CE 0 0 0 2590 3245.7
OPTIDX NIFTY 27-Jun-19 8000 CE 2870 2870 2870 2870 2870
OPTIDX NIFTY 27-Jun-19 8100 CE 0 0 0 2475.2 3053.4
OPTIDX NIFTY 27-Jun-19 8200 CE 0 0 0 1816.85 2957.4
OPTIDX NIFTY 27-Jun-19 8300 CE 0 0 0 2375 2861.55
OPTIDX NIFTY 27-Jun-19 8400 CE 0 0 0 2325.85 2765.85
OPTIDX NIFTY 27-Jun-19 8500 CE 0 0 0 2277.4 2670.4
OPTIDX NIFTY 27-Jun-19 8600 CE 0 0 0 2040 2575.25
OPTIDX NIFTY 27-Jun-19 8700 CE 0 0 0 2770 2480.45
OPTIDX NIFTY 27-Jun-19 8800 CE 0 0 0 2136 2386.05
OPTIDX NIFTY 27-Jun-19 8900 CE 0 0 0 2090.1 2292.15
OPTIDX NIFTY 27-Jun-19 9000 CE 0 0 0 2044.95 2198.85
OPTIDX NIFTY 27-Jun-19 9100 CE 0 0 0 2000.4 2106.3
OPTIDX NIFTY 27-Jun-19 9200 CE 0 0 0 1956.55 2014.55
OPTIDX NIFTY 27-Jun-19 9300 CE 0 0 0 1913.4 1923.7
OPTIDX NIFTY 27-Jun-19 9400 CE 0 0 0 1870.95 1833.95
OPTIDX NIFTY 27-Jun-19 9500 CE 0 0 0 1829.15 1745.4
OPTIDX NIFTY 27-Jun-19 9600 CE 0 0 0 1788.05 1658.15
OPTIDX NIFTY 27-Jun-19 9700 CE 0 0 0 1747.65 1572.45
OPTIDX NIFTY 27-Jun-19 9800 CE 0 0 0 1707.65 1488.35
OPTIDX NIFTY 27-Jun-19 9900 CE 0 0 0 1668.6 1406.05
OPTIDX NIFTY 27-Jun-19 10000 CE 0 0 0 1620.95 1325.65
OPTIDX NIFTY 27-Jun-19 10100 CE 0 0 0 1749.95 1247.35
OPTIDX NIFTY 27-Jun-19 10200 CE 0 0 0 1660.55 1171.2
OPTIDX NIFTY 27-Jun-19 10300 CE 0 0 0 1768.3 1097.45
OPTIDX NIFTY 27-Jun-19 10400 CE 0 0 0 1579.7 1026.4
OPTIDX NIFTY 27-Jun-19 10500 CE 875 898.5 868 889 889
OPTIDX NIFTY 27-Jun-19 10600 CE 0 0 0 1635.8 891
OPTIDX NIFTY 27-Jun-19 10700 CE 0 0 0 1842.15 827.6
OPTIDX NIFTY 27-Jun-19 10800 CE 0 0 0 1036 767
OPTIDX NIFTY 27-Jun-19 10900 CE 0 0 0 968 709.2
OPTIDX NIFTY 27-Jun-19 11000 CE 580.05 609.5 580 597.45 597.45
OPTIDX NIFTY 27-Jun-19 11100 CE 0 0 0 1136 602.25
OPTIDX NIFTY 27-Jun-19 11200 CE 0 0 0 910 553
OPTIDX NIFTY 27-Jun-19 11300 CE 0 0 0 993 506.7
OPTIDX NIFTY 27-Jun-19 11400 CE 0 0 0 921 463.15
OPTIDX NIFTY 27-Jun-19 11500 CE 340 351 338.45 351 351
OPTIDX NIFTY 27-Jun-19 11600 CE 0 0 0 720 384.35
OPTIDX NIFTY 27-Jun-19 11700 CE 0 0 0 302.3 348.9
OPTIDX NIFTY 27-Jun-19 11800 CE 0 0 0 665 316
OPTIDX NIFTY 27-Jun-19 11900 CE 0 0 0 252.75 285.55
OPTIDX NIFTY 27-Jun-19 12000 CE 195 199 182.9 185.15 185.15
OPTIDX NIFTY 27-Jun-19 12100 CE 0 0 0 273.5 231.6
OPTIDX NIFTY 27-Jun-19 12200 CE 0 0 0 198.35 208.45
OPTIDX NIFTY 27-Jun-19 12300 CE 0 0 0 207.65 186.4
OPTIDX NIFTY 27-Jun-19 12400 CE 0 0 0 202.1 166.65
OPTIDX NIFTY 27-Jun-19 12500 CE 90 90 90 90 90
OPTIDX NIFTY 27-Jun-19 12600 CE 0 0 0 219.75 132.25
OPTIDX NIFTY 27-Jun-19 12700 CE 0 0 0 240.6 117.45
OPTIDX NIFTY 27-Jun-19 12800 CE 0 0 0 208 104.05
OPTIDX NIFTY 27-Jun-19 12900 CE 0 0 0 199.95 92
OPTIDX NIFTY 27-Jun-19 13000 CE 0 0 0 49 81.2
OPTIDX NIFTY 27-Jun-19 13100 CE 0 0 0 129.1 71.5
OPTIDX NIFTY 27-Jun-19 13200 CE 0 0 0 148 62.85
OPTIDX NIFTY 27-Jun-19 13300 CE 0 0 0 155.95 55.1
OPTIDX NIFTY 27-Jun-19 13400 CE 0 0 0 162.2 48.25
OPTIDX NIFTY 27-Jun-19 13500 CE 0 0 0 50 42.15
OPTIDX NIFTY 27-Jun-19 13600 CE 0 0 0 52.95 36.75
OPTIDX NIFTY 27-Jun-19 13700 CE 0 0 0 69.3 32
OPTIDX NIFTY 27-Jun-19 13800 CE 0 0 0 20 27.75
OPTIDX NIFTY 27-Jun-19 13900 CE 0 0 0 62.45 24.1
OPTIDX NIFTY 27-Jun-19 14000 CE 0 0 0 20 20.85
OPTIDX NIFTY 27-Jun-19 14100 CE 0 0 0 67.85 18
OPTIDX NIFTY 27-Jun-19 4600 PE 0 0 0 71.9 0
OPTIDX NIFTY 27-Jun-19 4700 PE 0 0 0 80.55 0
OPTIDX NIFTY 27-Jun-19 4800 PE 0 0 0 28.25 0
OPTIDX NIFTY 27-Jun-19 4900 PE 0 0 0 24.65 0
OPTIDX NIFTY 27-Jun-19 5000 PE 0 0 0 2 0
OPTIDX NIFTY 27-Jun-19 5100 PE 0 0 0 7.9 0
OPTIDX NIFTY 27-Jun-19 5200 PE 0 0 0 9.3 0
OPTIDX NIFTY 27-Jun-19 5300 PE 0 0 0 10.85 0
OPTIDX NIFTY 27-Jun-19 5400 PE 0 0 0 12.6 0
OPTIDX NIFTY 27-Jun-19 5500 PE 0 0 0 14.55 0
OPTIDX NIFTY 27-Jun-19 5600 PE 0 0 0 16.75 0
OPTIDX NIFTY 27-Jun-19 5700 PE 0 0 0 19.2 0
OPTIDX NIFTY 27-Jun-19 5800 PE 0 0 0 21.9 0
OPTIDX NIFTY 27-Jun-19 5900 PE 0 0 0 24.9 0
OPTIDX NIFTY 27-Jun-19 6000 PE 0 0 0 3.05 0
OPTIDX NIFTY 27-Jun-19 6100 PE 0 0 0 31.8 0
OPTIDX NIFTY 27-Jun-19 6200 PE 0 0 0 35.75 0
OPTIDX NIFTY 27-Jun-19 6300 PE 0 0 0 40.05 0
OPTIDX NIFTY 27-Jun-19 6400 PE 0 0 0 44.7 0
OPTIDX NIFTY 27-Jun-19 6500 PE 0 0 0 49.75 0
OPTIDX NIFTY 27-Jun-19 6600 PE 0 0 0 55.2 0
OPTIDX NIFTY 27-Jun-19 6700 PE 0 0 0 61.05 0
OPTIDX NIFTY 27-Jun-19 6800 PE 0 0 0 67.35 0
OPTIDX NIFTY 27-Jun-19 6900 PE 0 0 0 74.15 0.05
OPTIDX NIFTY 27-Jun-19 7000 PE 0 0 0 0.65 0.05
OPTIDX NIFTY 27-Jun-19 7100 PE 0 0 0 89.1 0.05
OPTIDX NIFTY 27-Jun-19 7200 PE 0 0 0 97.35 0.05
OPTIDX NIFTY 27-Jun-19 7300 PE 0 0 0 106.05 0.05
OPTIDX NIFTY 27-Jun-19 7400 PE 0 0 0 115.35 0.1
OPTIDX NIFTY 27-Jun-19 7500 PE 0 0 0 125.15 0.1
OPTIDX NIFTY 27-Jun-19 7600 PE 0 0 0 135.55 0.2
OPTIDX NIFTY 27-Jun-19 7700 PE 0 0 0 43 0.25
OPTIDX NIFTY 27-Jun-19 7800 PE 0 0 0 67.2 0.35
OPTIDX NIFTY 27-Jun-19 7900 PE 0 0 0 24.3 0.55
OPTIDX NIFTY 27-Jun-19 8000 PE 0 0 0 45 0.75
OPTIDX NIFTY 27-Jun-19 8100 PE 0 0 0 52 1.05
OPTIDX NIFTY 27-Jun-19 8200 PE 0 0 0 120 1.5
OPTIDX NIFTY 27-Jun-19 8300 PE 0 0 0 50 2.05
OPTIDX NIFTY 27-Jun-19 8400 PE 0 0 0 89 2.8
OPTIDX NIFTY 27-Jun-19 8500 PE 0 0 0 17.15 3.8
OPTIDX NIFTY 27-Jun-19 8600 PE 0 0 0 600 5.05
OPTIDX NIFTY 27-Jun-19 8700 PE 0 0 0 129.75 6.65
OPTIDX NIFTY 27-Jun-19 8800 PE 0 0 0 159.85 8.7
OPTIDX NIFTY 27-Jun-19 8900 PE 0 0 0 25.65 11.25
OPTIDX NIFTY 27-Jun-19 9000 PE 69.9 70 63.5 68.25 68.25
OPTIDX NIFTY 27-Jun-19 9100 PE 0 0 0 83.7 18.2
OPTIDX NIFTY 27-Jun-19 9200 PE 0 0 0 144 22.85
OPTIDX NIFTY 27-Jun-19 9300 PE 0 0 0 308 28.45
OPTIDX NIFTY 27-Jun-19 9400 PE 0 0 0 240.4 35.1
OPTIDX NIFTY 27-Jun-19 9500 PE 134.9 135 134.9 135 135
OPTIDX NIFTY 27-Jun-19 9600 PE 0 0 0 218 52.2
OPTIDX NIFTY 27-Jun-19 9700 PE 0 0 0 236 62.9
OPTIDX NIFTY 27-Jun-19 9800 PE 0 0 0 198 75.2
OPTIDX NIFTY 27-Jun-19 9900 PE 0 0 0 530 89.35
OPTIDX NIFTY 27-Jun-19 10000 PE 215 247.9 215 242.6 242.6
OPTIDX NIFTY 27-Jun-19 10100 PE 0 0 0 518.75 123.5
OPTIDX NIFTY 27-Jun-19 10200 PE 0 0 0 405.1 143.8
OPTIDX NIFTY 27-Jun-19 10300 PE 0 0 0 495 166.4
OPTIDX NIFTY 27-Jun-19 10400 PE 0 0 0 391.45 191.8
OPTIDX NIFTY 27-Jun-19 10500 PE 370 390 360.1 382.85 382.85
OPTIDX NIFTY 27-Jun-19 10600 PE 0 0 0 715 249.25
OPTIDX NIFTY 27-Jun-19 10700 PE 0 0 0 760 282.25
OPTIDX NIFTY 27-Jun-19 10800 PE 0 0 0 340 318.1
OPTIDX NIFTY 27-Jun-19 10900 PE 0 0 0 871.25 356.75
OPTIDX NIFTY 27-Jun-19 11000 PE 509 554 509 534.55 534.55
OPTIDX NIFTY 27-Jun-19 11100 PE 0 0 0 973.2 442.6
OPTIDX NIFTY 27-Jun-19 11200 PE 0 0 0 916.5 489.8
OPTIDX NIFTY 27-Jun-19 11300 PE 0 0 0 470 539.9
OPTIDX NIFTY 27-Jun-19 11400 PE 0 0 0 819.85 592.8
OPTIDX NIFTY 27-Jun-19 11500 PE 801.7 801.7 744.95 773.4 773.4
OPTIDX NIFTY 27-Jun-19 11600 PE 0 0 0 543.95 706.8
OPTIDX NIFTY 27-Jun-19 11700 PE 0 0 0 473.65 767.8
OPTIDX NIFTY 27-Jun-19 11800 PE 0 0 0 1157.9 831.35
OPTIDX NIFTY 27-Jun-19 11900 PE 0 0 0 1096.6 897.3
OPTIDX NIFTY 27-Jun-19 12000 PE 1050 1108.75 1050 1086.55 1086.55
OPTIDX NIFTY 27-Jun-19 12100 PE 0 0 0 1184.05 1036.2
OPTIDX NIFTY 27-Jun-19 12200 PE 0 0 0 1156.45 1109.45
OPTIDX NIFTY 27-Jun-19 12300 PE 0 0 0 1141 1183.85
OPTIDX NIFTY 27-Jun-19 12400 PE 0 0 0 1197.65 1260.5
OPTIDX NIFTY 27-Jun-19 12500 PE 0 0 0 1165.2 1338.9
OPTIDX NIFTY 27-Jun-19 12600 PE 0 0 0 1335.25 1418.95
OPTIDX NIFTY 27-Jun-19 12700 PE 0 0 0 1370.4 1500.55
OPTIDX NIFTY 27-Jun-19 12800 PE 0 0 0 1361.75 1583.6
OPTIDX NIFTY 27-Jun-19 12900 PE 0 0 0 1367 1668
OPTIDX NIFTY 27-Jun-19 13000 PE 0 0 0 1407.7 1753.6
OPTIDX NIFTY 27-Jun-19 13100 PE 0 0 0 1366.05 1840.3
OPTIDX NIFTY 27-Jun-19 13200 PE 0 0 0 1330.75 1928.1
OPTIDX NIFTY 27-Jun-19 13300 PE 0 0 0 1314.9 2016.8
OPTIDX NIFTY 27-Jun-19 13400 PE 0 0 0 1332.2 2106.35
OPTIDX NIFTY 27-Jun-19 13500 PE 0 0 0 1346.25 2196.65
OPTIDX NIFTY 27-Jun-19 13600 PE 0 0 0 1601.75 2287.65
OPTIDX NIFTY 27-Jun-19 13700 PE 0 0 0 1609.4 2379.35
OPTIDX NIFTY 27-Jun-19 13800 PE 0 0 0 1615.65 2471.55
OPTIDX NIFTY 27-Jun-19 13900 PE 0 0 0 1632.55 2564.3
OPTIDX NIFTY 27-Jun-19 14000 PE 0 0 0 1654.6 2657.45
OPTIDX NIFTY 27-Jun-19 14100 PE 0 0 0 1633.1 2751.05
OPTIDX NIFTY 26-Sep-19 7600 CE 0 0 0 2973 3670.75
OPTIDX NIFTY 26-Sep-19 7700 CE 0 0 0 3013.35 3576.45
OPTIDX NIFTY 26-Sep-19 7800 CE 0 0 0 3030.8 3482.3
OPTIDX NIFTY 26-Sep-19 7900 CE 0 0 0 3025.7 3388.25
OPTIDX NIFTY 26-Sep-19 8000 CE 0 0 0 2940.3 3294.4
OPTIDX NIFTY 26-Sep-19 8100 CE 0 0 0 2855.7 3200.7
OPTIDX NIFTY 26-Sep-19 8200 CE 0 0 0 3011.2 3107.3
OPTIDX NIFTY 26-Sep-19 8300 CE 0 0 0 2923.2 3014.15
OPTIDX NIFTY 26-Sep-19 8400 CE 0 0 0 2835.9 2921.3
OPTIDX NIFTY 26-Sep-19 8500 CE 0 0 0 3053.25 2828.9
OPTIDX NIFTY 26-Sep-19 8600 CE 0 0 0 3014.4 2736.9
OPTIDX NIFTY 26-Sep-19 8700 CE 0 0 0 2924 2645.45
OPTIDX NIFTY 26-Sep-19 8800 CE 0 0 0 2834.05 2554.55
OPTIDX NIFTY 26-Sep-19 8900 CE 0 0 0 2744.6 2464.35
OPTIDX NIFTY 26-Sep-19 9000 CE 0 0 0 2655.7 2374.85
OPTIDX NIFTY 26-Sep-19 9100 CE 0 0 0 2567.4 2286.25
OPTIDX NIFTY 26-Sep-19 9200 CE 0 0 0 2479.8 2198.5
OPTIDX NIFTY 26-Sep-19 9300 CE 0 0 0 2393 2111.8
OPTIDX NIFTY 26-Sep-19 9400 CE 0 0 0 2307 2026.25
OPTIDX NIFTY 26-Sep-19 9500 CE 0 0 0 2222 1941.85
OPTIDX NIFTY 26-Sep-19 9600 CE 0 0 0 2137.95 1858.75
OPTIDX NIFTY 26-Sep-19 9700 CE 0 0 0 2055.05 1777.05
OPTIDX NIFTY 26-Sep-19 9800 CE 0 0 0 1973.25 1696.85
OPTIDX NIFTY 26-Sep-19 9900 CE 0 0 0 1892.8 1618.25
OPTIDX NIFTY 26-Sep-19 10000 CE 0 0 0 1813.65 1541.3
OPTIDX NIFTY 26-Sep-19 10100 CE 0 0 0 1735.9 1466.15
OPTIDX NIFTY 26-Sep-19 10200 CE 0 0 0 1659.65 1392.8
OPTIDX NIFTY 26-Sep-19 10300 CE 0 0 0 1585 1321.75
OPTIDX NIFTY 26-Sep-19 10400 CE 0 0 0 1512 1252.25
OPTIDX NIFTY 26-Sep-19 10500 CE 0 0 0 1440.75 1184.8
OPTIDX NIFTY 26-Sep-19 10600 CE 0 0 0 1371.6 1119.05
OPTIDX NIFTY 26-Sep-19 10700 CE 0 0 0 1303.85 1056
OPTIDX NIFTY 26-Sep-19 10800 CE 0 0 0 1238 995.1
OPTIDX NIFTY 26-Sep-19 10900 CE 0 0 0 1173.75 936.45
OPTIDX NIFTY 26-Sep-19 11000 CE 0 0 0 1111.9 880.05
OPTIDX NIFTY 26-Sep-19 11100 CE 0 0 0 1052.1 825.9
OPTIDX NIFTY 26-Sep-19 11200 CE 0 0 0 994.35 774
OPTIDX NIFTY 26-Sep-19 11300 CE 0 0 0 938.65 724.4
OPTIDX NIFTY 26-Sep-19 11400 CE 0 0 0 885 676.95
OPTIDX NIFTY 26-Sep-19 11500 CE 0 0 0 490 631.85
OPTIDX NIFTY 26-Sep-19 11600 CE 0 0 0 783.95 588.9
OPTIDX NIFTY 26-Sep-19 11700 CE 0 0 0 736.55 548.15
OPTIDX NIFTY 26-Sep-19 11800 CE 0 0 0 691.15 509.55
OPTIDX NIFTY 26-Sep-19 11900 CE 0 0 0 647.8 473
OPTIDX NIFTY 26-Sep-19 12000 CE 0 0 0 330 438.5
OPTIDX NIFTY 26-Sep-19 12100 CE 0 0 0 567.15 405.95
OPTIDX NIFTY 26-Sep-19 12200 CE 0 0 0 529.75 375.35
OPTIDX NIFTY 26-Sep-19 12300 CE 0 0 0 494.25 346.6
OPTIDX NIFTY 26-Sep-19 12400 CE 0 0 0 460.6 319.65
OPTIDX NIFTY 26-Sep-19 12500 CE 0 0 0 428.75 294.4
OPTIDX NIFTY 26-Sep-19 12600 CE 0 0 0 398.65 271.35
OPTIDX NIFTY 26-Sep-19 12700 CE 0 0 0 370.25 249.45
OPTIDX NIFTY 26-Sep-19 12800 CE 0 0 0 343.5 229.05
OPTIDX NIFTY 26-Sep-19 12900 CE 0 0 0 318.35 209.55
OPTIDX NIFTY 26-Sep-19 13000 CE 0 0 0 295.25 191.85
OPTIDX NIFTY 26-Sep-19 13100 CE 0 0 0 273.15 175.45
OPTIDX NIFTY 26-Sep-19 13200 CE 0 0 0 252.5 160.2
OPTIDX NIFTY 26-Sep-19 13300 CE 0 0 0 232.65 146.15
OPTIDX NIFTY 26-Sep-19 13400 CE 0 0 0 214.55 133.2
OPTIDX NIFTY 26-Sep-19 7600 PE 0 0 0 40.4 1.1
OPTIDX NIFTY 26-Sep-19 7700 PE 0 0 0 51.25 1.45
OPTIDX NIFTY 26-Sep-19 7800 PE 0 0 0 59.1 1.95
OPTIDX NIFTY 26-Sep-19 7900 PE 0 0 0 51.45 2.55
OPTIDX NIFTY 26-Sep-19 8000 PE 0 0 0 59 3.3
OPTIDX NIFTY 26-Sep-19 8100 PE 0 0 0 67.35 4.3
OPTIDX NIFTY 26-Sep-19 8200 PE 0 0 0 27.5 5.5
OPTIDX NIFTY 26-Sep-19 8300 PE 0 0 0 32.4 7
OPTIDX NIFTY 26-Sep-19 8400 PE 0 0 0 37.9 8.8
OPTIDX NIFTY 26-Sep-19 8500 PE 0 0 0 7.3 11.05
OPTIDX NIFTY 26-Sep-19 8600 PE 0 0 0 9.95 13.7
OPTIDX NIFTY 26-Sep-19 8700 PE 0 0 0 12.25 16.85
OPTIDX NIFTY 26-Sep-19 8800 PE 0 0 0 15 20.65
OPTIDX NIFTY 26-Sep-19 8900 PE 0 0 0 18.25 25.05
OPTIDX NIFTY 26-Sep-19 9000 PE 0 0 0 22.05 30.25
OPTIDX NIFTY 26-Sep-19 9100 PE 0 0 0 26.45 36.25
OPTIDX NIFTY 26-Sep-19 9200 PE 0 0 0 31.6 43.15
OPTIDX NIFTY 26-Sep-19 9300 PE 0 0 0 37.5 51.1
OPTIDX NIFTY 26-Sep-19 9400 PE 0 0 0 44.25 60.15
OPTIDX NIFTY 26-Sep-19 9500 PE 0 0 0 51.9 70.4
OPTIDX NIFTY 26-Sep-19 9600 PE 0 0 0 60.6 82
OPTIDX NIFTY 26-Sep-19 9700 PE 0 0 0 70.35 94.95
OPTIDX NIFTY 26-Sep-19 9800 PE 0 0 0 81.3 109.4
OPTIDX NIFTY 26-Sep-19 9900 PE 0 0 0 93.55 125.4
OPTIDX NIFTY 26-Sep-19 10000 PE 0 0 0 107.1 143.1
OPTIDX NIFTY 26-Sep-19 10100 PE 0 0 0 122.1 162.6
OPTIDX NIFTY 26-Sep-19 10200 PE 0 0 0 138.55 183.9
OPTIDX NIFTY 26-Sep-19 10300 PE 0 0 0 156.6 207.5
OPTIDX NIFTY 26-Sep-19 10400 PE 0 0 0 176.35 232.6
OPTIDX NIFTY 26-Sep-19 10500 PE 0 0 0 197.75 259.8
OPTIDX NIFTY 26-Sep-19 10600 PE 0 0 0 221.35 288.75
OPTIDX NIFTY 26-Sep-19 10700 PE 0 0 0 246.3 320.3
OPTIDX NIFTY 26-Sep-19 10800 PE 0 0 0 273.15 354.05
OPTIDX NIFTY 26-Sep-19 10900 PE 0 0 0 301.6 390.05
OPTIDX NIFTY 26-Sep-19 11000 PE 0 0 0 332.5 428.25
OPTIDX NIFTY 26-Sep-19 11100 PE 0 0 0 365.4 468.75
OPTIDX NIFTY 26-Sep-19 11200 PE 0 0 0 400.35 511.5
OPTIDX NIFTY 26-Sep-19 11300 PE 0 0 0 437.35 556.55
OPTIDX NIFTY 26-Sep-19 11400 PE 0 0 0 476.4 603.8
OPTIDX NIFTY 26-Sep-19 11500 PE 0 0 0 517.55 653.3
OPTIDX NIFTY 26-Sep-19 11600 PE 0 0 0 560.8 705
OPTIDX NIFTY 26-Sep-19 11700 PE 0 0 0 606.1 758.9
OPTIDX NIFTY 26-Sep-19 11800 PE 0 0 0 653.4 814.9
OPTIDX NIFTY 26-Sep-19 11900 PE 0 0 0 702.8 873.05
OPTIDX NIFTY 26-Sep-19 12000 PE 0 0 0 754.15 933.15
OPTIDX NIFTY 26-Sep-19 12100 PE 0 0 0 807.55 995.3
OPTIDX NIFTY 26-Sep-19 12200 PE 0 0 0 862.85 1059.3
OPTIDX NIFTY 26-Sep-19 12300 PE 0 0 0 920.05 1125.2
OPTIDX NIFTY 26-Sep-19 12400 PE 0 0 0 979.1 1192.9
OPTIDX NIFTY 26-Sep-19 12500 PE 0 0 0 1040 1262.3
OPTIDX NIFTY 26-Sep-19 12600 PE 0 0 0 1102.6 1333.9
OPTIDX NIFTY 26-Sep-19 12700 PE 0 0 0 1166.9 1406.65
OPTIDX NIFTY 26-Sep-19 12800 PE 0 0 0 1232.85 1480.85
OPTIDX NIFTY 26-Sep-19 12900 PE 0 0 0 1300.4 1556
OPTIDX NIFTY 26-Sep-19 13000 PE 0 0 0 1370 1632.95
OPTIDX NIFTY 26-Sep-19 13100 PE 0 0 0 1440.65 1711.2
OPTIDX NIFTY 26-Sep-19 13200 PE 0 0 0 1512.7 1790.6
OPTIDX NIFTY 26-Sep-19 13300 PE 0 0 0 1585.6 1871.2
OPTIDX NIFTY 26-Sep-19 13400 PE 0 0 0 1660.15 1952.85
OPTIDX NIFTY 26-Dec-19 4600 CE 0 0 0 3683.2 6589.3
OPTIDX NIFTY 26-Dec-19 4700 CE 0 0 0 3618.7 6496.4
OPTIDX NIFTY 26-Dec-19 4800 CE 0 0 0 3730.9 6403.5
OPTIDX NIFTY 26-Dec-19 4900 CE 0 0 0 3704.4 6310.6
OPTIDX NIFTY 26-Dec-19 5000 CE 5710 5745 5710 5730.85 5730.85
OPTIDX NIFTY 26-Dec-19 5100 CE 0 0 0 3736.3 6124.8
OPTIDX NIFTY 26-Dec-19 5200 CE 0 0 0 4051.4 6031.9
OPTIDX NIFTY 26-Dec-19 5300 CE 0 0 0 4154 5939
OPTIDX NIFTY 26-Dec-19 5400 CE 0 0 0 4247.1 5846.1
OPTIDX NIFTY 26-Dec-19 5500 CE 0 0 0 4193.65 5753.25
OPTIDX NIFTY 26-Dec-19 5600 CE 0 0 0 4191.75 5660.35
OPTIDX NIFTY 26-Dec-19 5700 CE 0 0 0 4451.2 5567.45
OPTIDX NIFTY 26-Dec-19 5800 CE 0 0 0 4419.9 5474.55
OPTIDX NIFTY 26-Dec-19 5900 CE 0 0 0 4357.05 5381.65
OPTIDX NIFTY 26-Dec-19 6000 CE 0 0 0 4294.4 5288.75
OPTIDX NIFTY 26-Dec-19 6100 CE 0 0 0 4231.95 5195.85
OPTIDX NIFTY 26-Dec-19 6200 CE 0 0 0 4169.8 5103
OPTIDX NIFTY 26-Dec-19 6300 CE 0 0 0 4107.95 5010.1
OPTIDX NIFTY 26-Dec-19 6400 CE 0 0 0 4046.3 4917.25
OPTIDX NIFTY 26-Dec-19 6500 CE 0 0 0 3985 4824.35
OPTIDX NIFTY 26-Dec-19 6600 CE 0 0 0 3924 4731.5
OPTIDX NIFTY 26-Dec-19 6700 CE 0 0 0 3863.35 4638.7
OPTIDX NIFTY 26-Dec-19 6800 CE 0 0 0 3803 4545.85
OPTIDX NIFTY 26-Dec-19 6900 CE 0 0 0 3743.05 4453.1
OPTIDX NIFTY 26-Dec-19 7000 CE 0 0 0 3683.4 4360.35
OPTIDX NIFTY 26-Dec-19 7100 CE 0 0 0 3624.2 4267.65
OPTIDX NIFTY 26-Dec-19 7200 CE 0 0 0 3565.4 4175
OPTIDX NIFTY 26-Dec-19 7300 CE 0 0 0 3507 4082.4
OPTIDX NIFTY 26-Dec-19 7400 CE 0 0 0 3449 3989.95
OPTIDX NIFTY 26-Dec-19 7500 CE 0 0 0 3391.5 3897.55
OPTIDX NIFTY 26-Dec-19 7600 CE 0 0 0 3334.4 3805.3
OPTIDX NIFTY 26-Dec-19 7700 CE 0 0 0 3277.8 3713.2
OPTIDX NIFTY 26-Dec-19 7800 CE 0 0 0 3120 3621.25
OPTIDX NIFTY 26-Dec-19 7900 CE 0 0 0 3166 3529.55
OPTIDX NIFTY 26-Dec-19 8000 CE 0 0 0 2940 3438.05
OPTIDX NIFTY 26-Dec-19 8100 CE 0 0 0 3056.25 3346.9
OPTIDX NIFTY 26-Dec-19 8200 CE 0 0 0 3100 3256
OPTIDX NIFTY 26-Dec-19 8300 CE 0 0 0 2948.6 3165.5
OPTIDX NIFTY 26-Dec-19 8400 CE 0 0 0 2895.55 3075.45
OPTIDX NIFTY 26-Dec-19 8500 CE 0 0 0 2833 2985.85
OPTIDX NIFTY 26-Dec-19 8600 CE 0 0 0 2086 2896.75
OPTIDX NIFTY 26-Dec-19 8700 CE 0 0 0 1200 2808.3
OPTIDX NIFTY 26-Dec-19 8800 CE 0 0 0 1982.9 2720.45
OPTIDX NIFTY 26-Dec-19 8900 CE 0 0 0 1862.5 2633.35
OPTIDX NIFTY 26-Dec-19 9000 CE 2178 2178 2155 2160 2160
OPTIDX NIFTY 26-Dec-19 9100 CE 0 0 0 2223.95 2461.55
OPTIDX NIFTY 26-Dec-19 9200 CE 0 0 0 2492.15 2376.95
OPTIDX NIFTY 26-Dec-19 9300 CE 0 0 0 2444.35 2293.4
OPTIDX NIFTY 26-Dec-19 9400 CE 0 0 0 2397.15 2210.9
OPTIDX NIFTY 26-Dec-19 9500 CE 0 0 0 2350.6 2129.55
OPTIDX NIFTY 26-Dec-19 9600 CE 0 0 0 2304.65 2049.35
OPTIDX NIFTY 26-Dec-19 9700 CE 0 0 0 1825 1970.5
OPTIDX NIFTY 26-Dec-19 9800 CE 0 0 0 2214.6 1892.95
OPTIDX NIFTY 26-Dec-19 9900 CE 0 0 0 2170.5 1816.8
OPTIDX NIFTY 26-Dec-19 10000 CE 1417.1 1418 1417.1 1418 1418
OPTIDX NIFTY 26-Dec-19 10100 CE 0 0 0 2084.25 1669
OPTIDX NIFTY 26-Dec-19 10200 CE 0 0 0 1161 1597.45
OPTIDX NIFTY 26-Dec-19 10300 CE 0 0 0 2000.5 1527.9
OPTIDX NIFTY 26-Dec-19 10400 CE 0 0 0 1959.55 1459.6
OPTIDX NIFTY 26-Dec-19 10500 CE 0 0 0 1071.9 1393.05
OPTIDX NIFTY 26-Dec-19 10600 CE 0 0 0 1879.3 1327.85
OPTIDX NIFTY 26-Dec-19 10700 CE 0 0 0 1828.9 1264.95
OPTIDX NIFTY 26-Dec-19 10800 CE 0 0 0 1881.6 1203.9
OPTIDX NIFTY 26-Dec-19 10900 CE 0 0 0 2271.4 1144.75
OPTIDX NIFTY 26-Dec-19 11000 CE 834.95 834.95 833 833 833
OPTIDX NIFTY 26-Dec-19 11100 CE 0 0 0 1218 1032.05
OPTIDX NIFTY 26-Dec-19 11200 CE 0 0 0 1499 978.5
OPTIDX NIFTY 26-Dec-19 11300 CE 0 0 0 1725 926.9
OPTIDX NIFTY 26-Dec-19 11400 CE 0 0 0 1647 877.2
OPTIDX NIFTY 26-Dec-19 11500 CE 0 0 0 558.35 829.4
OPTIDX NIFTY 26-Dec-19 11600 CE 0 0 0 700 783.45
OPTIDX NIFTY 26-Dec-19 11700 CE 0 0 0 1150 739.35
OPTIDX NIFTY 26-Dec-19 11800 CE 0 0 0 1060 697.15
OPTIDX NIFTY 26-Dec-19 11900 CE 0 0 0 408 656.7
OPTIDX NIFTY 26-Dec-19 12000 CE 342.1 360 342.1 345 345
OPTIDX NIFTY 26-Dec-19 12100 CE 0 0 0 1160 581.2
OPTIDX NIFTY 26-Dec-19 12200 CE 0 0 0 970 546.05
OPTIDX NIFTY 26-Dec-19 12300 CE 0 0 0 360.25 512.55
OPTIDX NIFTY 26-Dec-19 12400 CE 0 0 0 351.55 480.7
OPTIDX NIFTY 26-Dec-19 12500 CE 0 0 0 815 450.4
OPTIDX NIFTY 26-Dec-19 12600 CE 0 0 0 378.45 421.7
OPTIDX NIFTY 26-Dec-19 12700 CE 0 0 0 411.8 394.45
OPTIDX NIFTY 26-Dec-19 12800 CE 0 0 0 371.15 368.65
OPTIDX NIFTY 26-Dec-19 12900 CE 0 0 0 361.9 344.3
OPTIDX NIFTY 26-Dec-19 13000 CE 0 0 0 103.45 321.8
OPTIDX NIFTY 26-Dec-19 13100 CE 0 0 0 276.05 300.2
OPTIDX NIFTY 26-Dec-19 13200 CE 0 0 0 308.7 279.8
OPTIDX NIFTY 26-Dec-19 13300 CE 0 0 0 323.9 260.1
OPTIDX NIFTY 26-Dec-19 13400 CE 0 0 0 334.65 242
OPTIDX NIFTY 26-Dec-19 13500 CE 0 0 0 401.45 224.95
OPTIDX NIFTY 26-Dec-19 13600 CE 0 0 0 186.25 208.95
OPTIDX NIFTY 26-Dec-19 13700 CE 0 0 0 222.05 193.95
OPTIDX NIFTY 26-Dec-19 13800 CE 0 0 0 203.45 179.9
OPTIDX NIFTY 26-Dec-19 13900 CE 0 0 0 213.3 166.7
OPTIDX NIFTY 26-Dec-19 14000 CE 0 0 0 213.5 154.4
OPTIDX NIFTY 26-Dec-19 14100 CE 0 0 0 232.15 142.9
OPTIDX NIFTY 26-Dec-19 4600 PE 0 0 0 2 0
OPTIDX NIFTY 26-Dec-19 4700 PE 0 0 0 87.15 0
OPTIDX NIFTY 26-Dec-19 4800 PE 0 0 0 31.15 0
OPTIDX NIFTY 26-Dec-19 4900 PE 0 0 0 27.3 0
OPTIDX NIFTY 26-Dec-19 5000 PE 0 0 0 16.75 0
OPTIDX NIFTY 26-Dec-19 5100 PE 0 0 0 19.65 0
OPTIDX NIFTY 26-Dec-19 5200 PE 0 0 0 17.5 0
OPTIDX NIFTY 26-Dec-19 5300 PE 0 0 0 223.15 0
OPTIDX NIFTY 26-Dec-19 5400 PE 0 0 0 283.25 0
OPTIDX NIFTY 26-Dec-19 5500 PE 0 0 0 22 0
OPTIDX NIFTY 26-Dec-19 5600 PE 0 0 0 46.8 0
OPTIDX NIFTY 26-Dec-19 5700 PE 0 0 0 44.15 0
OPTIDX NIFTY 26-Dec-19 5800 PE 0 0 0 54 0.05
OPTIDX NIFTY 26-Dec-19 5900 PE 0 0 0 17.2 0.05
OPTIDX NIFTY 26-Dec-19 6000 PE 0 0 0 21 0.05
OPTIDX NIFTY 26-Dec-19 6100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 26-Dec-19 6200 PE 0 0 0 24.95 0.05
OPTIDX NIFTY 26-Dec-19 6300 PE 0 0 0 48 0.05
OPTIDX NIFTY 26-Dec-19 6400 PE 0 0 0 15 0.1
OPTIDX NIFTY 26-Dec-19 6500 PE 0 0 0 66 0.15
OPTIDX NIFTY 26-Dec-19 6600 PE 0 0 0 25 0.2
OPTIDX NIFTY 26-Dec-19 6700 PE 0 0 0 17.55 0.25
OPTIDX NIFTY 26-Dec-19 6800 PE 0 0 0 36.5 0.3
OPTIDX NIFTY 26-Dec-19 6900 PE 0 0 0 117 0.45
OPTIDX NIFTY 26-Dec-19 7000 PE 0 0 0 6 0.6
OPTIDX NIFTY 26-Dec-19 7100 PE 0 0 0 64.25 0.8
OPTIDX NIFTY 26-Dec-19 7200 PE 0 0 0 70.4 1.05
OPTIDX NIFTY 26-Dec-19 7300 PE 0 0 0 66 1.35
OPTIDX NIFTY 26-Dec-19 7400 PE 0 0 0 84 1.75
OPTIDX NIFTY 26-Dec-19 7500 PE 0 0 0 40 2.3
OPTIDX NIFTY 26-Dec-19 7600 PE 0 0 0 60.5 2.9
OPTIDX NIFTY 26-Dec-19 7700 PE 0 0 0 12 3.7
OPTIDX NIFTY 26-Dec-19 7800 PE 0 0 0 31.6 4.7
OPTIDX NIFTY 26-Dec-19 7900 PE 0 0 0 84 5.85
OPTIDX NIFTY 26-Dec-19 8000 PE 0 0 0 49.55 7.3
OPTIDX NIFTY 26-Dec-19 8100 PE 0 0 0 41 9
OPTIDX NIFTY 26-Dec-19 8200 PE 100 100 100 100 100
OPTIDX NIFTY 26-Dec-19 8300 PE 0 0 0 115 13.45
OPTIDX NIFTY 26-Dec-19 8400 PE 0 0 0 159 16.25
OPTIDX NIFTY 26-Dec-19 8500 PE 0 0 0 45.35 19.55
OPTIDX NIFTY 26-Dec-19 8600 PE 0 0 0 180 23.4
OPTIDX NIFTY 26-Dec-19 8700 PE 0 0 0 199 27.8
OPTIDX NIFTY 26-Dec-19 8800 PE 0 0 0 161 32.85
OPTIDX NIFTY 26-Dec-19 8900 PE 0 0 0 122.5 38.65
OPTIDX NIFTY 26-Dec-19 9000 PE 0 0 0 185.3 45.2
OPTIDX NIFTY 26-Dec-19 9100 PE 0 0 0 86 52.65
OPTIDX NIFTY 26-Dec-19 9200 PE 0 0 0 299 60.95
OPTIDX NIFTY 26-Dec-19 9300 PE 0 0 0 235.05 70.3
OPTIDX NIFTY 26-Dec-19 9400 PE 0 0 0 266 80.7
OPTIDX NIFTY 26-Dec-19 9500 PE 155.9 155.9 155.9 155.9 155.9
OPTIDX NIFTY 26-Dec-19 9600 PE 0 0 0 131 104.95
OPTIDX NIFTY 26-Dec-19 9700 PE 0 0 0 222 118.95
OPTIDX NIFTY 26-Dec-19 9800 PE 0 0 0 236 134.3
OPTIDX NIFTY 26-Dec-19 9900 PE 0 0 0 593 151.05
OPTIDX NIFTY 26-Dec-19 10000 PE 289 292 289 292 292
OPTIDX NIFTY 26-Dec-19 10100 PE 0 0 0 494.7 189.05
OPTIDX NIFTY 26-Dec-19 10200 PE 0 0 0 198 210.4
OPTIDX NIFTY 26-Dec-19 10300 PE 0 0 0 202 233.75
OPTIDX NIFTY 26-Dec-19 10400 PE 0 0 0 430 258.35
OPTIDX NIFTY 26-Dec-19 10500 PE 410 410 410 410 410
OPTIDX NIFTY 26-Dec-19 10600 PE 0 0 0 318.05 312.4
OPTIDX NIFTY 26-Dec-19 10700 PE 0 0 0 775 342.4
OPTIDX NIFTY 26-Dec-19 10800 PE 0 0 0 700 374.25
OPTIDX NIFTY 26-Dec-19 10900 PE 0 0 0 650 407.95
OPTIDX NIFTY 26-Dec-19 11000 PE 0 0 0 555 443.55
OPTIDX NIFTY 26-Dec-19 11100 PE 0 0 0 775 481.05
OPTIDX NIFTY 26-Dec-19 11200 PE 0 0 0 842.8 520.45
OPTIDX NIFTY 26-Dec-19 11300 PE 0 0 0 660 561.75
OPTIDX NIFTY 26-Dec-19 11400 PE 0 0 0 670 604.95
OPTIDX NIFTY 26-Dec-19 11500 PE 0 0 0 770 650.05
OPTIDX NIFTY 26-Dec-19 11600 PE 0 0 0 751 696.95
OPTIDX NIFTY 26-Dec-19 11700 PE 0 0 0 550 745.8
OPTIDX NIFTY 26-Dec-19 11800 PE 0 0 0 1140 796.45
OPTIDX NIFTY 26-Dec-19 11900 PE 0 0 0 950 848.95
OPTIDX NIFTY 26-Dec-19 12000 PE 1000 1189.85 979.35 1015.6 1015.6
OPTIDX NIFTY 26-Dec-19 12100 PE 0 0 0 1008.3 959.2
OPTIDX NIFTY 26-Dec-19 12200 PE 0 0 0 960.25 1016.95
OPTIDX NIFTY 26-Dec-19 12300 PE 0 0 0 946.8 1076.35
OPTIDX NIFTY 26-Dec-19 12400 PE 0 0 0 1002.8 1137.4
OPTIDX NIFTY 26-Dec-19 12500 PE 0 0 0 962.65 1200
OPTIDX NIFTY 26-Dec-19 12600 PE 0 0 0 1145.5 1264.2
OPTIDX NIFTY 26-Dec-19 12700 PE 0 0 0 1186.55 1329.85
OPTIDX NIFTY 26-Dec-19 12800 PE 0 0 0 1164.85 1396.95
OPTIDX NIFTY 26-Dec-19 12900 PE 0 0 0 1165.65 1465.5
OPTIDX NIFTY 26-Dec-19 13000 PE 0 0 0 1850 1535.9
OPTIDX NIFTY 26-Dec-19 13100 PE 0 0 0 1124.7 1607.15
OPTIDX NIFTY 26-Dec-19 13200 PE 0 0 0 1093.5 1679.65
OPTIDX NIFTY 26-Dec-19 13300 PE 0 0 0 1076.4 1752.9
OPTIDX NIFTY 26-Dec-19 13400 PE 0 0 0 1091.85 1827.65
OPTIDX NIFTY 26-Dec-19 13500 PE 0 0 0 1121.85 1903.5
OPTIDX NIFTY 26-Dec-19 13600 PE 0 0 0 1280.5 1980.4
OPTIDX NIFTY 26-Dec-19 13700 PE 0 0 0 1304.6 2058.3
OPTIDX NIFTY 26-Dec-19 13800 PE 0 0 0 1296.05 2137.15
OPTIDX NIFTY 26-Dec-19 13900 PE 0 0 0 1312.3 2216.85
OPTIDX NIFTY 26-Dec-19 14000 PE 0 0 0 1331.8 2297.45
OPTIDX NIFTY 26-Dec-19 14100 PE 0 0 0 1317.15 2378.85
OPTIDX NIFTY 25-Jun-20 4600 CE 0 0 0 3820.25 6745.55
OPTIDX NIFTY 25-Jun-20 4700 CE 0 0 0 3758.6 6656.05
OPTIDX NIFTY 25-Jun-20 4800 CE 0 0 0 3871.05 6566.55
OPTIDX NIFTY 25-Jun-20 4900 CE 0 0 0 3841.65 6477.05
OPTIDX NIFTY 25-Jun-20 5000 CE 0 0 0 3881.85 6387.55
OPTIDX NIFTY 25-Jun-20 5100 CE 0 0 0 3876.65 6298.05
OPTIDX NIFTY 25-Jun-20 5200 CE 0 0 0 4200.25 6208.55
OPTIDX NIFTY 25-Jun-20 5300 CE 0 0 0 4306.15 6119.05
OPTIDX NIFTY 25-Jun-20 5400 CE 0 0 0 4403.4 6029.55
OPTIDX NIFTY 25-Jun-20 5500 CE 0 0 0 4352.55 5940.05
OPTIDX NIFTY 25-Jun-20 5600 CE 0 0 0 4302.1 5850.6
OPTIDX NIFTY 25-Jun-20 5700 CE 0 0 0 4252.2 5761.1
OPTIDX NIFTY 25-Jun-20 5800 CE 0 0 0 4202.85 5671.6
OPTIDX NIFTY 25-Jun-20 5900 CE 0 0 0 4429.85 5582.15
OPTIDX NIFTY 25-Jun-20 6000 CE 0 0 0 4430 5492.7
OPTIDX NIFTY 25-Jun-20 6100 CE 0 0 0 4367.05 5403.25
OPTIDX NIFTY 25-Jun-20 6200 CE 0 0 0 4304.4 5313.85
OPTIDX NIFTY 25-Jun-20 6300 CE 0 0 0 4242.1 5224.45
OPTIDX NIFTY 25-Jun-20 6400 CE 0 0 0 4180.15 5135.1
OPTIDX NIFTY 25-Jun-20 6500 CE 0 0 0 4118.55 5045.75
OPTIDX NIFTY 25-Jun-20 6600 CE 0 0 0 4057.3 4956.45
OPTIDX NIFTY 25-Jun-20 6700 CE 0 0 0 3996.45 4867.2
OPTIDX NIFTY 25-Jun-20 6800 CE 0 0 0 3936 4778.05
OPTIDX NIFTY 25-Jun-20 6900 CE 0 0 0 3875.95 4688.95
OPTIDX NIFTY 25-Jun-20 7000 CE 0 0 0 3816.3 4599.95
OPTIDX NIFTY 25-Jun-20 7100 CE 0 0 0 3757.1 4511.05
OPTIDX NIFTY 25-Jun-20 7200 CE 0 0 0 3698.35 4422.25
OPTIDX NIFTY 25-Jun-20 7300 CE 0 0 0 3640.05 4333.6
OPTIDX NIFTY 25-Jun-20 7400 CE 0 0 0 3582.25 4245.15
OPTIDX NIFTY 25-Jun-20 7500 CE 0 0 0 3524.9 4156.85
OPTIDX NIFTY 25-Jun-20 7600 CE 0 0 0 3468.05 4068.75
OPTIDX NIFTY 25-Jun-20 7700 CE 0 0 0 3411.7 3980.95
OPTIDX NIFTY 25-Jun-20 7800 CE 0 0 0 3355.85 3893.35
OPTIDX NIFTY 25-Jun-20 7900 CE 0 0 0 3300.55 3806.05
OPTIDX NIFTY 25-Jun-20 8000 CE 0 0 0 3245.75 3719.15
OPTIDX NIFTY 25-Jun-20 8100 CE 0 0 0 3191.5 3632.55
OPTIDX NIFTY 25-Jun-20 8200 CE 0 0 0 3210 3546.35
OPTIDX NIFTY 25-Jun-20 8300 CE 0 0 0 1888.95 3460.65
OPTIDX NIFTY 25-Jun-20 8400 CE 0 0 0 3036.1 3375.4
OPTIDX NIFTY 25-Jun-20 8500 CE 0 0 0 2980.05 3290.65
OPTIDX NIFTY 25-Jun-20 8600 CE 0 0 0 2966 3206.5
OPTIDX NIFTY 25-Jun-20 8700 CE 0 0 0 3398.05 3122.95
OPTIDX NIFTY 25-Jun-20 8800 CE 0 0 0 3152 3040.1
OPTIDX NIFTY 25-Jun-20 8900 CE 0 0 0 3046 2957.9
OPTIDX NIFTY 25-Jun-20 9000 CE 0 0 0 2690 2876.45
OPTIDX NIFTY 25-Jun-20 9100 CE 0 0 0 2330 2795.8
OPTIDX NIFTY 25-Jun-20 9200 CE 0 0 0 2534 2716
OPTIDX NIFTY 25-Jun-20 9300 CE 0 0 0 2585 2637.1
OPTIDX NIFTY 25-Jun-20 9400 CE 0 0 0 1920 2559.1
OPTIDX NIFTY 25-Jun-20 9500 CE 0 0 0 2250 2482.05
OPTIDX NIFTY 25-Jun-20 9600 CE 0 0 0 1741.15 2406.05
OPTIDX NIFTY 25-Jun-20 9700 CE 0 0 0 2443 2331.1
OPTIDX NIFTY 25-Jun-20 9800 CE 0 0 0 1830 2257.3
OPTIDX NIFTY 25-Jun-20 9900 CE 0 0 0 1996 2184.55
OPTIDX NIFTY 25-Jun-20 10000 CE 0 0 0 1750 2113.05
OPTIDX NIFTY 25-Jun-20 10100 CE 0 0 0 1890 2042.75
OPTIDX NIFTY 25-Jun-20 10200 CE 0 0 0 2186.35 1973.65
OPTIDX NIFTY 25-Jun-20 10300 CE 0 0 0 1695 1905.9
OPTIDX NIFTY 25-Jun-20 10400 CE 0 0 0 1635 1839.75
OPTIDX NIFTY 25-Jun-20 10500 CE 1925 1925 1925 1925 1925
OPTIDX NIFTY 25-Jun-20 10600 CE 1845 1845 1834 1834 1834
OPTIDX NIFTY 25-Jun-20 10700 CE 1770 1770 1470 1470 1470
OPTIDX NIFTY 25-Jun-20 10800 CE 1690 1690 1690 1690 1690
OPTIDX NIFTY 25-Jun-20 10900 CE 1620 1620 1620 1620 1620
OPTIDX NIFTY 25-Jun-20 11000 CE 0 0 0 1405 1469.05
OPTIDX NIFTY 25-Jun-20 11100 CE 0 0 0 1480 1412.4
OPTIDX NIFTY 25-Jun-20 11200 CE 0 0 0 1245 1357.15
OPTIDX NIFTY 25-Jun-20 11300 CE 1350 1350 1350 1350 1350
OPTIDX NIFTY 25-Jun-20 11400 CE 1285 1285 1285 1285 1285
OPTIDX NIFTY 25-Jun-20 11500 CE 0 0 0 1240 1200.25
OPTIDX NIFTY 25-Jun-20 11600 CE 0 0 0 714.35 1150.85
OPTIDX NIFTY 25-Jun-20 11700 CE 0 0 0 1715 1102.9
OPTIDX NIFTY 25-Jun-20 11800 CE 0 0 0 1604 1056.4
OPTIDX NIFTY 25-Jun-20 11900 CE 0 0 0 1230 1011.35
OPTIDX NIFTY 25-Jun-20 12000 CE 0 0 0 1476 967.7
OPTIDX NIFTY 25-Jun-20 12100 CE 0 0 0 623.9 925.5
OPTIDX NIFTY 25-Jun-20 12200 CE 0 0 0 521.05 884.65
OPTIDX NIFTY 25-Jun-20 12300 CE 0 0 0 539.3 845.25
OPTIDX NIFTY 25-Jun-20 12400 CE 0 0 0 526.95 807.15
OPTIDX NIFTY 25-Jun-20 12500 CE 0 0 0 499.6 770.4
OPTIDX NIFTY 25-Jun-20 12600 CE 0 0 0 560.7 735
OPTIDX NIFTY 25-Jun-20 12700 CE 0 0 0 605.05 700.85
OPTIDX NIFTY 25-Jun-20 12800 CE 0 0 0 559.45 668
OPTIDX NIFTY 25-Jun-20 12900 CE 0 0 0 550.05 636.4
OPTIDX NIFTY 25-Jun-20 13000 CE 0 0 0 498.05 606
OPTIDX NIFTY 25-Jun-20 13100 CE 0 0 0 460.15 576.75
OPTIDX NIFTY 25-Jun-20 13200 CE 0 0 0 506.25 548.7
OPTIDX NIFTY 25-Jun-20 13300 CE 0 0 0 529.35 521.8
OPTIDX NIFTY 25-Jun-20 13400 CE 0 0 0 544.7 496
OPTIDX NIFTY 25-Jun-20 13500 CE 0 0 0 627.8 471.25
OPTIDX NIFTY 25-Jun-20 13600 CE 0 0 0 379.5 447.55
OPTIDX NIFTY 25-Jun-20 13700 CE 0 0 0 430.35 425.4
OPTIDX NIFTY 25-Jun-20 13800 CE 0 0 0 407.2 403.75
OPTIDX NIFTY 25-Jun-20 13900 CE 0 0 0 423.85 383.05
OPTIDX NIFTY 25-Jun-20 14000 CE 0 0 0 427.25 363.3
OPTIDX NIFTY 25-Jun-20 14100 CE 0 0 0 456.9 344.45
OPTIDX NIFTY 25-Jun-20 4600 PE 0 0 0 83.25 0
OPTIDX NIFTY 25-Jun-20 4700 PE 0 0 0 92.05 0
OPTIDX NIFTY 25-Jun-20 4800 PE 0 0 0 33.3 0
OPTIDX NIFTY 25-Jun-20 4900 PE 0 0 0 29.3 0
OPTIDX NIFTY 25-Jun-20 5000 PE 0 0 0 18.05 0
OPTIDX NIFTY 25-Jun-20 5100 PE 0 0 0 21.05 0.05
OPTIDX NIFTY 25-Jun-20 5200 PE 0 0 0 233.9 0.05
OPTIDX NIFTY 25-Jun-20 5300 PE 0 0 0 231.05 0.05
OPTIDX NIFTY 25-Jun-20 5400 PE 0 0 0 292.5 0.05
OPTIDX NIFTY 25-Jun-20 5500 PE 0 0 0 310.15 0.05
OPTIDX NIFTY 25-Jun-20 5600 PE 0 0 0 328.15 0.05
OPTIDX NIFTY 25-Jun-20 5700 PE 0 0 0 346.75 0.1
OPTIDX NIFTY 25-Jun-20 5800 PE 0 0 0 365.9 0.1
OPTIDX NIFTY 25-Jun-20 5900 PE 0 0 0 22.85 0.15
OPTIDX NIFTY 25-Jun-20 6000 PE 0 0 0 32.05 0.2
OPTIDX NIFTY 25-Jun-20 6100 PE 0 0 0 35.8 0.25
OPTIDX NIFTY 25-Jun-20 6200 PE 0 0 0 39.85 0.35
OPTIDX NIFTY 25-Jun-20 6300 PE 0 0 0 44.2 0.45
OPTIDX NIFTY 25-Jun-20 6400 PE 0 0 0 48.9 0.55
OPTIDX NIFTY 25-Jun-20 6500 PE 0 0 0 54 0.75
OPTIDX NIFTY 25-Jun-20 6600 PE 0 0 0 140 0.95
OPTIDX NIFTY 25-Jun-20 6700 PE 0 0 0 44 1.2
OPTIDX NIFTY 25-Jun-20 6800 PE 0 0 0 71.4 1.55
OPTIDX NIFTY 25-Jun-20 6900 PE 0 0 0 52 1.95
OPTIDX NIFTY 25-Jun-20 7000 PE 0 0 0 32.8 2.45
OPTIDX NIFTY 25-Jun-20 7100 PE 0 0 0 44 3.05
OPTIDX NIFTY 25-Jun-20 7200 PE 0 0 0 50 3.75
OPTIDX NIFTY 25-Jun-20 7300 PE 0 0 0 93 4.6
OPTIDX NIFTY 25-Jun-20 7400 PE 0 0 0 57.5 5.65
OPTIDX NIFTY 25-Jun-20 7500 PE 0 0 0 101 6.85
OPTIDX NIFTY 25-Jun-20 7600 PE 0 0 0 106 8.25
OPTIDX NIFTY 25-Jun-20 7700 PE 0 0 0 135 9.95
OPTIDX NIFTY 25-Jun-20 7800 PE 0 0 0 165 11.85
OPTIDX NIFTY 25-Jun-20 7900 PE 0 0 0 169.35 14.05
OPTIDX NIFTY 25-Jun-20 8000 PE 0 0 0 136 16.65
OPTIDX NIFTY 25-Jun-20 8100 PE 0 0 0 101.2 19.55
OPTIDX NIFTY 25-Jun-20 8200 PE 0 0 0 136 22.85
OPTIDX NIFTY 25-Jun-20 8300 PE 0 0 0 145 26.65
OPTIDX NIFTY 25-Jun-20 8400 PE 0 0 0 90 30.9
OPTIDX NIFTY 25-Jun-20 8500 PE 0 0 0 102 35.65
OPTIDX NIFTY 25-Jun-20 8600 PE 0 0 0 122 41
OPTIDX NIFTY 25-Jun-20 8700 PE 0 0 0 119 46.95
OPTIDX NIFTY 25-Jun-20 8800 PE 0 0 0 128 53.6
OPTIDX NIFTY 25-Jun-20 8900 PE 0 0 0 202.6 60.9
OPTIDX NIFTY 25-Jun-20 9000 PE 0 0 0 168.05 68.95
OPTIDX NIFTY 25-Jun-20 9100 PE 0 0 0 220 77.8
OPTIDX NIFTY 25-Jun-20 9200 PE 0 0 0 192 87.5
OPTIDX NIFTY 25-Jun-20 9300 PE 0 0 0 243 98.1
OPTIDX NIFTY 25-Jun-20 9400 PE 0 0 0 329 109.6
OPTIDX NIFTY 25-Jun-20 9500 PE 0 0 0 174.5 122.1
OPTIDX NIFTY 25-Jun-20 9600 PE 0 0 0 389.2 135.55
OPTIDX NIFTY 25-Jun-20 9700 PE 0 0 0 304.3 150.15
OPTIDX NIFTY 25-Jun-20 9800 PE 0 0 0 230 165.8
OPTIDX NIFTY 25-Jun-20 9900 PE 0 0 0 273 182.6
OPTIDX NIFTY 25-Jun-20 10000 PE 0 0 0 748 200.55
OPTIDX NIFTY 25-Jun-20 10100 PE 0 0 0 680 219.75
OPTIDX NIFTY 25-Jun-20 10200 PE 0 0 0 452 240.2
OPTIDX NIFTY 25-Jun-20 10300 PE 0 0 0 478 261.9
OPTIDX NIFTY 25-Jun-20 10400 PE 0 0 0 500 285.25
OPTIDX NIFTY 25-Jun-20 10500 PE 0 0 0 600.15 309.55
OPTIDX NIFTY 25-Jun-20 10600 PE 0 0 0 895 335.2
OPTIDX NIFTY 25-Jun-20 10700 PE 0 0 0 500 362.25
OPTIDX NIFTY 25-Jun-20 10800 PE 0 0 0 800 390.25
OPTIDX NIFTY 25-Jun-20 10900 PE 0 0 0 815 420.2
OPTIDX NIFTY 25-Jun-20 11000 PE 0 0 0 680 451.6
OPTIDX NIFTY 25-Jun-20 11100 PE 0 0 0 807.35 484.4
OPTIDX NIFTY 25-Jun-20 11200 PE 0 0 0 970 518.7
OPTIDX NIFTY 25-Jun-20 11300 PE 0 0 0 840 554.4
OPTIDX NIFTY 25-Jun-20 11400 PE 0 0 0 760 591.6
OPTIDX NIFTY 25-Jun-20 11500 PE 0 0 0 900 630.25
OPTIDX NIFTY 25-Jun-20 11600 PE 0 0 0 860 670.35
OPTIDX NIFTY 25-Jun-20 11700 PE 0 0 0 1180 711.95
OPTIDX NIFTY 25-Jun-20 11800 PE 0 0 0 902.65 754.95
OPTIDX NIFTY 25-Jun-20 11900 PE 0 0 0 1000 799.35
OPTIDX NIFTY 25-Jun-20 12000 PE 0 0 0 876 845.25
OPTIDX NIFTY 25-Jun-20 12100 PE 0 0 0 1057 892.5
OPTIDX NIFTY 25-Jun-20 12200 PE 0 0 0 1114 941.2
OPTIDX NIFTY 25-Jun-20 12300 PE 0 0 0 1013 991.25
OPTIDX NIFTY 25-Jun-20 12400 PE 0 0 0 1213 1042.7
OPTIDX NIFTY 25-Jun-20 12500 PE 0 0 0 799.3 1095.45
OPTIDX NIFTY 25-Jun-20 12600 PE 0 0 0 990.05 1149.5
OPTIDX NIFTY 25-Jun-20 12700 PE 0 0 0 1035.9 1204.9
OPTIDX NIFTY 25-Jun-20 12800 PE 0 0 0 1004.3 1261.55
OPTIDX NIFTY 25-Jun-20 12900 PE 0 0 0 1001.9 1319.4
OPTIDX NIFTY 25-Jun-20 13000 PE 0 0 0 1005.85 1378.5
OPTIDX NIFTY 25-Jun-20 13100 PE 0 0 0 933.15 1438.8
OPTIDX NIFTY 25-Jun-20 13200 PE 0 0 0 906.3 1500.25
OPTIDX NIFTY 25-Jun-20 13300 PE 0 0 0 889.05 1562.85
OPTIDX NIFTY 25-Jun-20 13400 PE 0 0 0 903.15 1626.5
OPTIDX NIFTY 25-Jun-20 13500 PE 0 0 0 944.4 1691.25
OPTIDX NIFTY 25-Jun-20 13600 PE 0 0 0 1035.45 1757.05
OPTIDX NIFTY 25-Jun-20 13700 PE 0 0 0 1071.6 1824.4
OPTIDX NIFTY 25-Jun-20 13800 PE 0 0 0 1053 1892.3
OPTIDX NIFTY 25-Jun-20 13900 PE 0 0 0 1068.85 1961.1
OPTIDX NIFTY 25-Jun-20 14000 PE 0 0 0 1087.15 2030.85
OPTIDX NIFTY 25-Jun-20 14100 PE 0 0 0 1079.05 2101.45
OPTIDX NIFTY 31-Dec-20 4600 CE 0 0 0 3955.65 6901.75
OPTIDX NIFTY 31-Dec-20 4700 CE 0 0 0 3896.8 6815.65
OPTIDX NIFTY 31-Dec-20 4800 CE 0 0 0 4010.1 6729.55
OPTIDX NIFTY 31-Dec-20 4900 CE 0 0 0 3978.2 6643.45
OPTIDX NIFTY 31-Dec-20 5000 CE 0 0 0 4019.95 6557.35
OPTIDX NIFTY 31-Dec-20 5100 CE 0 0 0 4016.5 6471.25
OPTIDX NIFTY 31-Dec-20 5200 CE 0 0 0 4015.95 6385.2
OPTIDX NIFTY 31-Dec-20 5300 CE 0 0 0 4098.1 6299.1
OPTIDX NIFTY 31-Dec-20 5400 CE 0 0 0 4087.8 6213
OPTIDX NIFTY 31-Dec-20 5500 CE 0 0 0 4159.6 6126.95
OPTIDX NIFTY 31-Dec-20 5600 CE 0 0 0 4091.9 6040.9
OPTIDX NIFTY 31-Dec-20 5700 CE 0 0 0 4024.4 5954.85
OPTIDX NIFTY 31-Dec-20 5800 CE 0 0 0 3957.05 5868.85
OPTIDX NIFTY 31-Dec-20 5900 CE 0 0 0 3889.95 5782.85
OPTIDX NIFTY 31-Dec-20 6000 CE 0 0 0 3823.1 5696.9
OPTIDX NIFTY 31-Dec-20 6100 CE 0 0 0 3756.5 5610.95
OPTIDX NIFTY 31-Dec-20 6200 CE 0 0 0 3690.2 5525.05
OPTIDX NIFTY 31-Dec-20 6300 CE 0 0 0 3624.15 5439.2
OPTIDX NIFTY 31-Dec-20 6400 CE 0 0 0 3558.45 5353.4
OPTIDX NIFTY 31-Dec-20 6500 CE 0 0 0 3493.1 5267.7
OPTIDX NIFTY 31-Dec-20 6600 CE 0 0 0 3428.1 5182.05
OPTIDX NIFTY 31-Dec-20 6700 CE 0 0 0 3363.5 5096.45
OPTIDX NIFTY 31-Dec-20 6800 CE 0 0 0 3299.3 5011
OPTIDX NIFTY 31-Dec-20 6900 CE 0 0 0 3235.5 4925.65
OPTIDX NIFTY 31-Dec-20 7000 CE 0 0 0 3172.15 4840.45
OPTIDX NIFTY 31-Dec-20 7100 CE 0 0 0 3109.3 4755.35
OPTIDX NIFTY 31-Dec-20 7200 CE 0 0 0 3046.95 4670.45
OPTIDX NIFTY 31-Dec-20 7300 CE 0 0 0 2985.1 4585.75
OPTIDX NIFTY 31-Dec-20 7400 CE 0 0 0 2923.8 4501.25
OPTIDX NIFTY 31-Dec-20 7500 CE 0 0 0 2863.05 4416.95
OPTIDX NIFTY 31-Dec-20 7600 CE 0 0 0 2802.85 4332.9
OPTIDX NIFTY 31-Dec-20 7700 CE 0 0 0 2743.3 4249.15
OPTIDX NIFTY 31-Dec-20 7800 CE 0 0 0 2684.3 4165.7
OPTIDX NIFTY 31-Dec-20 7900 CE 0 0 0 2626 4082.6
OPTIDX NIFTY 31-Dec-20 8000 CE 0 0 0 2568.3 3999.85
OPTIDX NIFTY 31-Dec-20 8100 CE 0 0 0 2511.3 3917.45
OPTIDX NIFTY 31-Dec-20 8200 CE 0 0 0 2454.95 3835.5
OPTIDX NIFTY 31-Dec-20 8300 CE 0 0 0 2399.3 3754
OPTIDX NIFTY 31-Dec-20 8400 CE 0 0 0 2344.35 3672.95
OPTIDX NIFTY 31-Dec-20 8500 CE 0 0 0 2290.15 3592.45
OPTIDX NIFTY 31-Dec-20 8600 CE 0 0 0 2236.7 3512.45
OPTIDX NIFTY 31-Dec-20 8700 CE 0 0 0 2183.95 3433.05
OPTIDX NIFTY 31-Dec-20 8800 CE 0 0 0 2132 3354.25
OPTIDX NIFTY 31-Dec-20 8900 CE 0 0 0 2081.05 3276.1
OPTIDX NIFTY 31-Dec-20 9000 CE 0 0 0 2030.6 3198.6
OPTIDX NIFTY 31-Dec-20 9100 CE 0 0 0 1980.9 3121.85
OPTIDX NIFTY 31-Dec-20 9200 CE 0 0 0 1932.05 3045.8
OPTIDX NIFTY 31-Dec-20 9300 CE 0 0 0 1884 2970.55
OPTIDX NIFTY 31-Dec-20 9400 CE 0 0 0 1836.7 2896.1
OPTIDX NIFTY 31-Dec-20 9500 CE 0 0 0 2446 2822.45
OPTIDX NIFTY 31-Dec-20 9600 CE 0 0 0 2525 2749.65
OPTIDX NIFTY 31-Dec-20 9700 CE 0 0 0 2749 2677.8
OPTIDX NIFTY 31-Dec-20 9800 CE 0 0 0 2160 2606.8
OPTIDX NIFTY 31-Dec-20 9900 CE 0 0 0 2128 2536.8
OPTIDX NIFTY 31-Dec-20 10000 CE 0 0 0 2120 2467.75
OPTIDX NIFTY 31-Dec-20 10100 CE 0 0 0 2107 2399.7
OPTIDX NIFTY 31-Dec-20 10200 CE 0 0 0 2445 2332.65
OPTIDX NIFTY 31-Dec-20 10300 CE 0 0 0 1996 2266.65
OPTIDX NIFTY 31-Dec-20 10400 CE 0 0 0 1975 2201.7
OPTIDX NIFTY 31-Dec-20 10500 CE 0 0 0 2349.9 2138.15
OPTIDX NIFTY 31-Dec-20 10600 CE 0 0 0 2285 2075.35
OPTIDX NIFTY 31-Dec-20 10700 CE 0 0 0 2199.5 2013.6
OPTIDX NIFTY 31-Dec-20 10800 CE 0 0 0 2100 1953.05
OPTIDX NIFTY 31-Dec-20 10900 CE 0 0 0 2080 1893.6
OPTIDX NIFTY 31-Dec-20 11000 CE 0 0 0 1845 1835.3
OPTIDX NIFTY 31-Dec-20 11100 CE 0 0 0 1980 1777.8
OPTIDX NIFTY 31-Dec-20 11200 CE 0 0 0 1925 1721.9
OPTIDX NIFTY 31-Dec-20 11300 CE 0 0 0 1859.95 1667.15
OPTIDX NIFTY 31-Dec-20 11400 CE 0 0 0 1233.1 1613.6
OPTIDX NIFTY 31-Dec-20 11500 CE 0 0 0 1595 1561.25
OPTIDX NIFTY 31-Dec-20 11600 CE 0 0 0 913.15 1510.1
OPTIDX NIFTY 31-Dec-20 11700 CE 0 0 0 839.6 1460.1
OPTIDX NIFTY 31-Dec-20 11800 CE 0 0 0 814.5 1411.25
OPTIDX NIFTY 31-Dec-20 11900 CE 0 0 0 1325 1363.6
OPTIDX NIFTY 31-Dec-20 12000 CE 0 0 0 952.7 1317.15
OPTIDX NIFTY 31-Dec-20 12100 CE 0 0 0 830.55 1271.85
OPTIDX NIFTY 31-Dec-20 12200 CE 0 0 0 721.8 1227.7
OPTIDX NIFTY 31-Dec-20 12300 CE 0 0 0 744.35 1184.7
OPTIDX NIFTY 31-Dec-20 12400 CE 0 0 0 727.75 1142.85
OPTIDX NIFTY 31-Dec-20 12500 CE 0 0 0 701 1102.15
OPTIDX NIFTY 31-Dec-20 12600 CE 0 0 0 766.05 1062.55
OPTIDX NIFTY 31-Dec-20 12700 CE 0 0 0 820.15 1024.05
OPTIDX NIFTY 31-Dec-20 12800 CE 0 0 0 772.1 986.65
OPTIDX NIFTY 31-Dec-20 12900 CE 0 0 0 763.4 950.35
OPTIDX NIFTY 31-Dec-20 13000 CE 0 0 0 714.65 915.1
OPTIDX NIFTY 31-Dec-20 13100 CE 0 0 0 677.75 880.9
OPTIDX NIFTY 31-Dec-20 13200 CE 0 0 0 737 847.75
OPTIDX NIFTY 31-Dec-20 13300 CE 0 0 0 768.45 815.6
OPTIDX NIFTY 31-Dec-20 13400 CE 0 0 0 788.35 784.45
OPTIDX NIFTY 31-Dec-20 13500 CE 0 0 0 883.95 754.3
OPTIDX NIFTY 31-Dec-20 13600 CE 0 0 0 621.6 725.05
OPTIDX NIFTY 31-Dec-20 13700 CE 0 0 0 684 696.8
OPTIDX NIFTY 31-Dec-20 13800 CE 0 0 0 659.25 669.45
OPTIDX NIFTY 31-Dec-20 13900 CE 0 0 0 682.95 643
OPTIDX NIFTY 31-Dec-20 14000 CE 0 0 0 689.85 617.45
OPTIDX NIFTY 31-Dec-20 14100 CE 0 0 0 729.25 592.75
OPTIDX NIFTY 31-Dec-20 4600 PE 0 0 0 86.9 0.05
OPTIDX NIFTY 31-Dec-20 4700 PE 0 0 0 95.6 0.05
OPTIDX NIFTY 31-Dec-20 4800 PE 0 0 0 34.8 0.05
OPTIDX NIFTY 31-Dec-20 4900 PE 0 0 0 30.75 0.05
OPTIDX NIFTY 31-Dec-20 5000 PE 0 0 0 18.95 0.05
OPTIDX NIFTY 31-Dec-20 5100 PE 0 0 0 22.1 0.05
OPTIDX NIFTY 31-Dec-20 5200 PE 0 0 0 34.15 0.1
OPTIDX NIFTY 31-Dec-20 5300 PE 0 0 0 13.65 0.1
OPTIDX NIFTY 31-Dec-20 5400 PE 0 0 0 20.55 0.15
OPTIDX NIFTY 31-Dec-20 5500 PE 0 0 0 109.9 0.15
OPTIDX NIFTY 31-Dec-20 5600 PE 0 0 0 8.2 0.25
OPTIDX NIFTY 31-Dec-20 5700 PE 0 0 0 9.7 0.3
OPTIDX NIFTY 31-Dec-20 5800 PE 0 0 0 11.35 0.4
OPTIDX NIFTY 31-Dec-20 5900 PE 0 0 0 13.25 0.5
OPTIDX NIFTY 31-Dec-20 6000 PE 0 0 0 15.35 0.6
OPTIDX NIFTY 31-Dec-20 6100 PE 0 0 0 17.7 0.8
OPTIDX NIFTY 31-Dec-20 6200 PE 0 0 0 20.35 1
OPTIDX NIFTY 31-Dec-20 6300 PE 0 0 0 23.35 1.25
OPTIDX NIFTY 31-Dec-20 6400 PE 0 0 0 26.6 1.55
OPTIDX NIFTY 31-Dec-20 6500 PE 0 0 0 30.2 1.95
OPTIDX NIFTY 31-Dec-20 6600 PE 0 0 0 34.2 2.4
OPTIDX NIFTY 31-Dec-20 6700 PE 0 0 0 46 2.95
OPTIDX NIFTY 31-Dec-20 6800 PE 0 0 0 67 3.6
OPTIDX NIFTY 31-Dec-20 6900 PE 0 0 0 40 4.35
OPTIDX NIFTY 31-Dec-20 7000 PE 0 0 0 54.15 5.25
OPTIDX NIFTY 31-Dec-20 7100 PE 0 0 0 60.3 6.25
OPTIDX NIFTY 31-Dec-20 7200 PE 0 0 0 70 7.45
OPTIDX NIFTY 31-Dec-20 7300 PE 0 0 0 74.05 8.85
OPTIDX NIFTY 31-Dec-20 7400 PE 0 0 0 81.7 10.45
OPTIDX NIFTY 31-Dec-20 7500 PE 0 0 0 69.25 12.25
OPTIDX NIFTY 31-Dec-20 7600 PE 0 0 0 121 14.35
OPTIDX NIFTY 31-Dec-20 7700 PE 0 0 0 48 16.7
OPTIDX NIFTY 31-Dec-20 7800 PE 0 0 0 54 19.35
OPTIDX NIFTY 31-Dec-20 7900 PE 0 0 0 145 22.35
OPTIDX NIFTY 31-Dec-20 8000 PE 0 0 0 157.5 25.65
OPTIDX NIFTY 31-Dec-20 8100 PE 0 0 0 161.7 29.4
OPTIDX NIFTY 31-Dec-20 8200 PE 0 0 0 188 33.55
OPTIDX NIFTY 31-Dec-20 8300 PE 0 0 0 211.7 38.15
OPTIDX NIFTY 31-Dec-20 8400 PE 0 0 0 205 43.2
OPTIDX NIFTY 31-Dec-20 8500 PE 0 0 0 209 48.8
OPTIDX NIFTY 31-Dec-20 8600 PE 0 0 0 223 54.9
OPTIDX NIFTY 31-Dec-20 8700 PE 0 0 0 345 61.6
OPTIDX NIFTY 31-Dec-20 8800 PE 0 0 0 255.55 68.95
OPTIDX NIFTY 31-Dec-20 8900 PE 0 0 0 273.55 76.9
OPTIDX NIFTY 31-Dec-20 9000 PE 0 0 0 235 85.5
OPTIDX NIFTY 31-Dec-20 9100 PE 0 0 0 311.4 94.85
OPTIDX NIFTY 31-Dec-20 9200 PE 0 0 0 291 104.9
OPTIDX NIFTY 31-Dec-20 9300 PE 0 0 0 352.45 115.75
OPTIDX NIFTY 31-Dec-20 9400 PE 0 0 0 374.15 127.4
OPTIDX NIFTY 31-Dec-20 9500 PE 0 0 0 295.5 139.85
OPTIDX NIFTY 31-Dec-20 9600 PE 0 0 0 252 153.2
OPTIDX NIFTY 31-Dec-20 9700 PE 0 0 0 339 167.4
OPTIDX NIFTY 31-Dec-20 9800 PE 0 0 0 340.05 182.55
OPTIDX NIFTY 31-Dec-20 9900 PE 0 0 0 436.5 198.65
OPTIDX NIFTY 31-Dec-20 10000 PE 0 0 0 425 215.7
OPTIDX NIFTY 31-Dec-20 10100 PE 390.9 390.9 338.6 338.6 338.6
OPTIDX NIFTY 31-Dec-20 10200 PE 0 0 0 552 252.8
OPTIDX NIFTY 31-Dec-20 10300 PE 0 0 0 452 272.9
OPTIDX NIFTY 31-Dec-20 10400 PE 0 0 0 658.5 294.05
OPTIDX NIFTY 31-Dec-20 10500 PE 0 0 0 572 316.6
OPTIDX NIFTY 31-Dec-20 10600 PE 0 0 0 619.4 339.9
OPTIDX NIFTY 31-Dec-20 10700 PE 0 0 0 570 364.3
OPTIDX NIFTY 31-Dec-20 10800 PE 0 0 0 569 389.8
OPTIDX NIFTY 31-Dec-20 10900 PE 0 0 0 669 416.5
OPTIDX NIFTY 31-Dec-20 11000 PE 0 0 0 700 444.3
OPTIDX NIFTY 31-Dec-20 11100 PE 0 0 0 742 472.85
OPTIDX NIFTY 31-Dec-20 11200 PE 0 0 0 698 503.05
OPTIDX NIFTY 31-Dec-20 11300 PE 0 0 0 680 534.45
OPTIDX NIFTY 31-Dec-20 11400 PE 0 0 0 758 567
OPTIDX NIFTY 31-Dec-20 11500 PE 0 0 0 774 600.75
OPTIDX NIFTY 31-Dec-20 11600 PE 0 0 0 905 635.7
OPTIDX NIFTY 31-Dec-20 11700 PE 0 0 0 741.15 671.8
OPTIDX NIFTY 31-Dec-20 11800 PE 0 0 0 890 709.1
OPTIDX NIFTY 31-Dec-20 11900 PE 0 0 0 1012 747.55
OPTIDX NIFTY 31-Dec-20 12000 PE 0 0 0 835.15 787.2
OPTIDX NIFTY 31-Dec-20 12100 PE 0 0 0 738.75 828
OPTIDX NIFTY 31-Dec-20 12200 PE 0 0 0 667.8 869.95
OPTIDX NIFTY 31-Dec-20 12300 PE 0 0 0 658 913.05
OPTIDX NIFTY 31-Dec-20 12400 PE 0 0 0 710.3 957.3
OPTIDX NIFTY 31-Dec-20 12500 PE 0 0 0 661.95 1002.7
OPTIDX NIFTY 31-Dec-20 12600 PE 0 0 0 855.75 1049.2
OPTIDX NIFTY 31-Dec-20 12700 PE 0 0 0 905.1 1096.8
OPTIDX NIFTY 31-Dec-20 12800 PE 0 0 0 866.3 1145.55
OPTIDX NIFTY 31-Dec-20 12900 PE 0 0 0 861.5 1195.35
OPTIDX NIFTY 31-Dec-20 13000 PE 0 0 0 854.5 1246.2
OPTIDX NIFTY 31-Dec-20 13100 PE 0 0 0 773.7 1298.1
OPTIDX NIFTY 31-Dec-20 13200 PE 0 0 0 751.05 1351.05
OPTIDX NIFTY 31-Dec-20 13300 PE 0 0 0 734.3 1405
OPTIDX NIFTY 31-Dec-20 13400 PE 0 0 0 747.05 1459.95
OPTIDX NIFTY 31-Dec-20 13500 PE 0 0 0 795.9 1515.9
OPTIDX NIFTY 31-Dec-20 13600 PE 0 0 0 839 1572.8
OPTIDX NIFTY 31-Dec-20 13700 PE 0 0 0 883.7 1630.6
OPTIDX NIFTY 31-Dec-20 13800 PE 0 0 0 858 1689.4
OPTIDX NIFTY 31-Dec-20 13900 PE 0 0 0 873.9 1749.05
OPTIDX NIFTY 31-Dec-20 14000 PE 0 0 0 891.35 1809.6
OPTIDX NIFTY 31-Dec-20 14100 PE 0 0 0 888.5 1871
OPTIDX NIFTY 24-Jun-21 5500 CE 0 0 0 3905.65 6293.8
OPTIDX NIFTY 24-Jun-21 5600 CE 0 0 0 3839.35 6210.8
OPTIDX NIFTY 24-Jun-21 5700 CE 0 0 0 3987.4 6127.9
OPTIDX NIFTY 24-Jun-21 5800 CE 0 0 0 3922.55 6044.95
OPTIDX NIFTY 24-Jun-21 5900 CE 0 0 0 4184.45 5962.1
OPTIDX NIFTY 24-Jun-21 6000 CE 0 0 0 4117.95 5879.25
OPTIDX NIFTY 24-Jun-21 6100 CE 0 0 0 4051.85 5796.5
OPTIDX NIFTY 24-Jun-21 6200 CE 0 0 0 3986.05 5713.75
OPTIDX NIFTY 24-Jun-21 6300 CE 0 0 0 3920.65 5631.1
OPTIDX NIFTY 24-Jun-21 6400 CE 0 0 0 3855.6 5548.5
OPTIDX NIFTY 24-Jun-21 6500 CE 0 0 0 3791 5466
OPTIDX NIFTY 24-Jun-21 6600 CE 0 0 0 3726.85 5383.6
OPTIDX NIFTY 24-Jun-21 6700 CE 0 0 0 3663.1 5301.35
OPTIDX NIFTY 24-Jun-21 6800 CE 0 0 0 3599.8 5219.15
OPTIDX NIFTY 24-Jun-21 6900 CE 0 0 0 3537 5137.15
OPTIDX NIFTY 24-Jun-21 7000 CE 0 0 0 3474.7 5055.25
OPTIDX NIFTY 24-Jun-21 7100 CE 0 0 0 3412.9 4973.55
OPTIDX NIFTY 24-Jun-21 7200 CE 0 0 0 3351.6 4892.05
OPTIDX NIFTY 24-Jun-21 7300 CE 0 0 0 3290.9 4810.7
OPTIDX NIFTY 24-Jun-21 7400 CE 0 0 0 3230.7 4729.65
OPTIDX NIFTY 24-Jun-21 7500 CE 0 0 0 3171.1 4648.8
OPTIDX NIFTY 24-Jun-21 7600 CE 0 0 0 3112.1 4568.2
OPTIDX NIFTY 24-Jun-21 7700 CE 0 0 0 3053.65 4487.9
OPTIDX NIFTY 24-Jun-21 7800 CE 0 0 0 2995.85 4407.95
OPTIDX NIFTY 24-Jun-21 7900 CE 0 0 0 2938.65 4328.3
OPTIDX NIFTY 24-Jun-21 8000 CE 0 0 0 2882.1 4249
OPTIDX NIFTY 24-Jun-21 8100 CE 0 0 0 2826.2 4170.05
OPTIDX NIFTY 24-Jun-21 8200 CE 0 0 0 2770.9 4091.55
OPTIDX NIFTY 24-Jun-21 8300 CE 0 0 0 2716.3 4013.45
OPTIDX NIFTY 24-Jun-21 8400 CE 0 0 0 2662.4 3935.85
OPTIDX NIFTY 24-Jun-21 8500 CE 0 0 0 2609.1 3858.7
OPTIDX NIFTY 24-Jun-21 8600 CE 0 0 0 2556.8 3782.05
OPTIDX NIFTY 24-Jun-21 8700 CE 0 0 0 2504.9 3705.9
OPTIDX NIFTY 24-Jun-21 8800 CE 0 0 0 2453.7 3630.35
OPTIDX NIFTY 24-Jun-21 8900 CE 0 0 0 2403.2 3555.35
OPTIDX NIFTY 24-Jun-21 9000 CE 0 0 0 2353.4 3480.95
OPTIDX NIFTY 24-Jun-21 9100 CE 0 0 0 2304.3 3407.2
OPTIDX NIFTY 24-Jun-21 9200 CE 0 0 0 2255.95 3334.1
OPTIDX NIFTY 24-Jun-21 9300 CE 0 0 0 2208.3 3261.7
OPTIDX NIFTY 24-Jun-21 9400 CE 0 0 0 2161.35 3189.95
OPTIDX NIFTY 24-Jun-21 9500 CE 0 0 0 2115.15 3119
OPTIDX NIFTY 24-Jun-21 9600 CE 0 0 0 2069.65 3048.75
OPTIDX NIFTY 24-Jun-21 9700 CE 0 0 0 2024.9 2979.25
OPTIDX NIFTY 24-Jun-21 9800 CE 0 0 0 1980.85 2910.55
OPTIDX NIFTY 24-Jun-21 9900 CE 0 0 0 1937.55 2842.65
OPTIDX NIFTY 24-Jun-21 10000 CE 0 0 0 1894.65 2775.6
OPTIDX NIFTY 24-Jun-21 10100 CE 0 0 0 2745 2709.4
OPTIDX NIFTY 24-Jun-21 10200 CE 0 0 0 1811.65 2644.05
OPTIDX NIFTY 24-Jun-21 10300 CE 0 0 0 2589 2579.6
OPTIDX NIFTY 24-Jun-21 10400 CE 0 0 0 1948 2516
OPTIDX NIFTY 24-Jun-21 10500 CE 0 0 0 2685 2453.35
OPTIDX NIFTY 24-Jun-21 10600 CE 0 0 0 2625 2391.95
OPTIDX NIFTY 24-Jun-21 10700 CE 0 0 0 2168 2331.1
OPTIDX NIFTY 24-Jun-21 10800 CE 0 0 0 2475 2271.2
OPTIDX NIFTY 24-Jun-21 10900 CE 0 0 0 2380 2212.25
OPTIDX NIFTY 24-Jun-21 11000 CE 0 0 0 2290 2154.3
OPTIDX NIFTY 24-Jun-21 11100 CE 0 0 0 2245 2097.3
OPTIDX NIFTY 24-Jun-21 11200 CE 0 0 0 2200 2041.3
OPTIDX NIFTY 24-Jun-21 11300 CE 0 0 0 2130 1986.3
OPTIDX NIFTY 24-Jun-21 11400 CE 0 0 0 1434.65 1931.9
OPTIDX NIFTY 24-Jun-21 11500 CE 0 0 0 1117.1 1878.9
OPTIDX NIFTY 24-Jun-21 11600 CE 0 0 0 1102.35 1826.95
OPTIDX NIFTY 24-Jun-21 11700 CE 0 0 0 1029.5 1776
OPTIDX NIFTY 24-Jun-21 11800 CE 0 0 0 1006.9 1726.05
OPTIDX NIFTY 24-Jun-21 11900 CE 0 0 0 989.1 1677.1
OPTIDX NIFTY 24-Jun-21 12000 CE 0 0 0 1155.1 1629.15
OPTIDX NIFTY 24-Jun-21 12100 CE 0 0 0 1030.5 1582.2
OPTIDX NIFTY 24-Jun-21 12200 CE 0 0 0 919.8 1536.25
OPTIDX NIFTY 24-Jun-21 12300 CE 0 0 0 946.05 1491.25
OPTIDX NIFTY 24-Jun-21 12400 CE 0 0 0 925.35 1447.3
OPTIDX NIFTY 24-Jun-21 12500 CE 0 0 0 900.75 1404.3
OPTIDX NIFTY 24-Jun-21 12600 CE 0 0 0 965.8 1362.25
OPTIDX NIFTY 24-Jun-21 12700 CE 0 0 0 1027.5 1321.15
OPTIDX NIFTY 24-Jun-21 12800 CE 0 0 0 979.15 1281.05
OPTIDX NIFTY 24-Jun-21 12900 CE 0 0 0 971.65 1241.9
OPTIDX NIFTY 24-Jun-21 13000 CE 0 0 0 928.2 1203.7
OPTIDX NIFTY 24-Jun-21 13100 CE 0 0 0 895.5 1166.4
OPTIDX NIFTY 24-Jun-21 13200 CE 0 0 0 965.85 1130.05
OPTIDX NIFTY 24-Jun-21 13300 CE 0 0 0 1004.9 1094.6
OPTIDX NIFTY 24-Jun-21 13400 CE 0 0 0 1028.85 1060.05
OPTIDX NIFTY 24-Jun-21 13500 CE 0 0 0 980 1026.4
OPTIDX NIFTY 24-Jun-21 13600 CE 0 0 0 869.6 993.6
OPTIDX NIFTY 24-Jun-21 13700 CE 0 0 0 939.2 961.65
OPTIDX NIFTY 24-Jun-21 13800 CE 0 0 0 915.3 930.6
OPTIDX NIFTY 24-Jun-21 13900 CE 0 0 0 945.05 900.35
OPTIDX NIFTY 24-Jun-21 14000 CE 0 0 0 955.05 870.9
OPTIDX NIFTY 24-Jun-21 14100 CE 0 0 0 1002 842.3
OPTIDX NIFTY 24-Jun-21 5500 PE 0 0 0 79.85 0.4
OPTIDX NIFTY 24-Jun-21 5600 PE 0 0 0 88.15 0.5
OPTIDX NIFTY 24-Jun-21 5700 PE 0 0 0 95.8 0.65
OPTIDX NIFTY 24-Jun-21 5800 PE 0 0 0 104.95 0.8
OPTIDX NIFTY 24-Jun-21 5900 PE 0 0 0 27.3 1
OPTIDX NIFTY 24-Jun-21 6000 PE 0 0 0 35 1.25
OPTIDX NIFTY 24-Jun-21 6100 PE 0 0 0 34.75 1.55
OPTIDX NIFTY 24-Jun-21 6200 PE 0 0 0 38.95 1.9
OPTIDX NIFTY 24-Jun-21 6300 PE 0 0 0 43.55 2.3
OPTIDX NIFTY 24-Jun-21 6400 PE 0 0 0 48.55 2.8
OPTIDX NIFTY 24-Jun-21 6500 PE 0 0 0 53.95 3.35
OPTIDX NIFTY 24-Jun-21 6600 PE 0 0 0 59.8 4.05
OPTIDX NIFTY 24-Jun-21 6700 PE 0 0 0 66.05 4.85
OPTIDX NIFTY 24-Jun-21 6800 PE 0 0 0 72.8 5.75
OPTIDX NIFTY 24-Jun-21 6900 PE 0 0 0 80 6.8
OPTIDX NIFTY 24-Jun-21 7000 PE 0 0 0 87.7 8
OPTIDX NIFTY 24-Jun-21 7100 PE 0 0 0 95.9 9.35
OPTIDX NIFTY 24-Jun-21 7200 PE 0 0 0 104.65 10.95
OPTIDX NIFTY 24-Jun-21 7300 PE 0 0 0 113.95 12.7
OPTIDX NIFTY 24-Jun-21 7400 PE 0 0 0 123.75 14.7
OPTIDX NIFTY 24-Jun-21 7500 PE 0 0 0 134.15 16.9
OPTIDX NIFTY 24-Jun-21 7600 PE 0 0 0 145.15 19.4
OPTIDX NIFTY 24-Jun-21 7700 PE 0 0 0 156.75 22.2
OPTIDX NIFTY 24-Jun-21 7800 PE 0 0 0 168.95 25.3
OPTIDX NIFTY 24-Jun-21 7900 PE 0 0 0 181.75 28.7
OPTIDX NIFTY 24-Jun-21 8000 PE 0 0 0 195.2 32.5
OPTIDX NIFTY 24-Jun-21 8100 PE 0 0 0 230 36.65
OPTIDX NIFTY 24-Jun-21 8200 PE 0 0 0 239 41.2
OPTIDX NIFTY 24-Jun-21 8300 PE 0 0 0 248.8 46.2
OPTIDX NIFTY 24-Jun-21 8400 PE 0 0 0 197 51.65
OPTIDX NIFTY 24-Jun-21 8500 PE 0 0 0 267 57.55
OPTIDX NIFTY 24-Jun-21 8600 PE 0 0 0 225 63.95
OPTIDX NIFTY 24-Jun-21 8700 PE 0 0 0 290 70.95
OPTIDX NIFTY 24-Jun-21 8800 PE 0 0 0 302 78.45
OPTIDX NIFTY 24-Jun-21 8900 PE 0 0 0 346.4 86.5
OPTIDX NIFTY 24-Jun-21 9000 PE 0 0 0 293.8 95.2
OPTIDX NIFTY 24-Jun-21 9100 PE 0 0 0 232 104.55
OPTIDX NIFTY 24-Jun-21 9200 PE 0 0 0 409.2 114.5
OPTIDX NIFTY 24-Jun-21 9300 PE 0 0 0 431.55 125.15
OPTIDX NIFTY 24-Jun-21 9400 PE 0 0 0 454.6 136.5
OPTIDX NIFTY 24-Jun-21 9500 PE 0 0 0 478.45 148.6
OPTIDX NIFTY 24-Jun-21 9600 PE 0 0 0 502.95 161.45
OPTIDX NIFTY 24-Jun-21 9700 PE 0 0 0 528.2 175
OPTIDX NIFTY 24-Jun-21 9800 PE 0 0 0 200 189.4
OPTIDX NIFTY 24-Jun-21 9900 PE 0 0 0 580.85 204.6
OPTIDX NIFTY 24-Jun-21 10000 PE 0 0 0 607.95 220.6
OPTIDX NIFTY 24-Jun-21 10100 PE 0 0 0 446 237.5
OPTIDX NIFTY 24-Jun-21 10200 PE 0 0 0 680 255.2
OPTIDX NIFTY 24-Jun-21 10300 PE 0 0 0 529 273.8
OPTIDX NIFTY 24-Jun-21 10400 PE 0 0 0 671 293.3
OPTIDX NIFTY 24-Jun-21 10500 PE 0 0 0 549 313.75
OPTIDX NIFTY 24-Jun-21 10600 PE 0 0 0 624 335.4
OPTIDX NIFTY 24-Jun-21 10700 PE 0 0 0 721 357.65
OPTIDX NIFTY 24-Jun-21 10800 PE 0 0 0 695 380.8
OPTIDX NIFTY 24-Jun-21 10900 PE 0 0 0 620 404.95
OPTIDX NIFTY 24-Jun-21 11000 PE 0 0 0 710 430.05
OPTIDX NIFTY 24-Jun-21 11100 PE 0 0 0 678 456.15
OPTIDX NIFTY 24-Jun-21 11200 PE 0 0 0 760 483.25
OPTIDX NIFTY 24-Jun-21 11300 PE 0 0 0 734 511.3
OPTIDX NIFTY 24-Jun-21 11400 PE 0 0 0 860 539.95
OPTIDX NIFTY 24-Jun-21 11500 PE 0 0 0 886 570.05
OPTIDX NIFTY 24-Jun-21 11600 PE 0 0 0 691 601.2
OPTIDX NIFTY 24-Jun-21 11700 PE 0 0 0 855 633.3
OPTIDX NIFTY 24-Jun-21 11800 PE 0 0 0 630.55 666.4
OPTIDX NIFTY 24-Jun-21 11900 PE 0 0 0 1066 700.55
OPTIDX NIFTY 24-Jun-21 12000 PE 0 0 0 744.15 735.65
OPTIDX NIFTY 24-Jun-21 12100 PE 0 0 0 641.75 771.8
OPTIDX NIFTY 24-Jun-21 12200 PE 0 0 0 565.85 808.9
OPTIDX NIFTY 24-Jun-21 12300 PE 0 0 0 557.45 847
OPTIDX NIFTY 24-Jun-21 12400 PE 0 0 0 1168 886.1
OPTIDX NIFTY 24-Jun-21 12500 PE 0 0 0 557.9 926.2
OPTIDX NIFTY 24-Jun-21 12600 PE 0 0 0 750.7 967.25
OPTIDX NIFTY 24-Jun-21 12700 PE 0 0 0 802.15 1009.2
OPTIDX NIFTY 24-Jun-21 12800 PE 0 0 0 758.75 1052.2
OPTIDX NIFTY 24-Jun-21 12900 PE 0 0 0 752.35 1096.1
OPTIDX NIFTY 24-Jun-21 13000 PE 0 0 0 738.3 1140.95
OPTIDX NIFTY 24-Jun-21 13100 PE 0 0 0 653.65 1186.75
OPTIDX NIFTY 24-Jun-21 13200 PE 0 0 0 634.4 1233.5
OPTIDX NIFTY 24-Jun-21 13300 PE 0 0 0 618.3 1281.1
OPTIDX NIFTY 24-Jun-21 13400 PE 0 0 0 630.05 1329.65
OPTIDX NIFTY 24-Jun-21 13500 PE 0 0 0 682.95 1379.05
OPTIDX NIFTY 24-Jun-21 13600 PE 0 0 0 695.4 1429.3
OPTIDX NIFTY 24-Jun-21 13700 PE 0 0 0 744.65 1480.45
OPTIDX NIFTY 24-Jun-21 13800 PE 0 0 0 715.05 1532.45
OPTIDX NIFTY 24-Jun-21 13900 PE 0 0 0 730.75 1585.3
OPTIDX NIFTY 24-Jun-21 14000 PE 0 0 0 747.35 1638.95
OPTIDX NIFTY 24-Jun-21 14100 PE 0 0 0 748.15 1693.4
OPTIDX NIFTY 30-Dec-21 5700 CE 0 0 0 4005.4 6308.05
OPTIDX NIFTY 30-Dec-21 5800 CE 0 0 0 3936.95 6228.4
OPTIDX NIFTY 30-Dec-21 5900 CE 0 0 0 3868.8 6148.75
OPTIDX NIFTY 30-Dec-21 6000 CE 0 0 0 3801.1 6069.2
OPTIDX NIFTY 30-Dec-21 6100 CE 0 0 0 3733.85 5989.7
OPTIDX NIFTY 30-Dec-21 6200 CE 0 0 0 3667 5910.25
OPTIDX NIFTY 30-Dec-21 6300 CE 0 0 0 3600.65 5830.95
OPTIDX NIFTY 30-Dec-21 6400 CE 0 0 0 3534.75 5751.65
OPTIDX NIFTY 30-Dec-21 6500 CE 0 0 0 3469.4 5672.5
OPTIDX NIFTY 30-Dec-21 6600 CE 0 0 0 3404.55 5593.5
OPTIDX NIFTY 30-Dec-21 6700 CE 0 0 0 3340.3 5514.55
OPTIDX NIFTY 30-Dec-21 6800 CE 0 0 0 3276.55 5435.8
OPTIDX NIFTY 30-Dec-21 6900 CE 0 0 0 3213.45 5357.15
OPTIDX NIFTY 30-Dec-21 7000 CE 0 0 0 3150.9 5278.7
OPTIDX NIFTY 30-Dec-21 7100 CE 0 0 0 3089 5200.4
OPTIDX NIFTY 30-Dec-21 7200 CE 0 0 0 3027.7 5122.35
OPTIDX NIFTY 30-Dec-21 7300 CE 0 0 0 2967.1 5044.45
OPTIDX NIFTY 30-Dec-21 7400 CE 0 0 0 2907.15 4966.8
OPTIDX NIFTY 30-Dec-21 7500 CE 0 0 0 2847.85 4889.4
OPTIDX NIFTY 30-Dec-21 7600 CE 0 0 0 2789.3 4812.3
OPTIDX NIFTY 30-Dec-21 7700 CE 0 0 0 2731.4 4735.4
OPTIDX NIFTY 30-Dec-21 7800 CE 0 0 0 2674.25 4658.85
OPTIDX NIFTY 30-Dec-21 7900 CE 0 0 0 2617.85 4582.65
OPTIDX NIFTY 30-Dec-21 8000 CE 0 0 0 2562.15 4506.75
OPTIDX NIFTY 30-Dec-21 8100 CE 0 0 0 2507.2 4431.2
OPTIDX NIFTY 30-Dec-21 8200 CE 0 0 0 2453.25 4356.05
OPTIDX NIFTY 30-Dec-21 8300 CE 0 0 0 2399.85 4281.3
OPTIDX NIFTY 30-Dec-21 8400 CE 0 0 0 2347.15 4206.95
OPTIDX NIFTY 30-Dec-21 8500 CE 0 0 0 2295.25 4133.05
OPTIDX NIFTY 30-Dec-21 8600 CE 0 0 0 2244.15 4059.6
OPTIDX NIFTY 30-Dec-21 8700 CE 0 0 0 2193.85 3986.65
OPTIDX NIFTY 30-Dec-21 8800 CE 0 0 0 2144.3 3914.15
OPTIDX NIFTY 30-Dec-21 8900 CE 0 0 0 2095.6 3842.2
OPTIDX NIFTY 30-Dec-21 9000 CE 0 0 0 2047.65 3770.8
OPTIDX NIFTY 30-Dec-21 9100 CE 0 0 0 2000.5 3699.95
OPTIDX NIFTY 30-Dec-21 9200 CE 0 0 0 1954.15 3629.65
OPTIDX NIFTY 30-Dec-21 9300 CE 0 0 0 1908.6 3560
OPTIDX NIFTY 30-Dec-21 9400 CE 0 0 0 1863.55 3490.9
OPTIDX NIFTY 30-Dec-21 9500 CE 0 0 0 1819.65 3422.45
OPTIDX NIFTY 30-Dec-21 9600 CE 0 0 0 1776.5 3354.65
OPTIDX NIFTY 30-Dec-21 9700 CE 0 0 0 1734.2 3287.55
OPTIDX NIFTY 30-Dec-21 9800 CE 0 0 0 1692.65 3221.05
OPTIDX NIFTY 30-Dec-21 9900 CE 0 0 0 1651.9 3155.3
OPTIDX NIFTY 30-Dec-21 10000 CE 0 0 0 1611.9 3090.25
OPTIDX NIFTY 30-Dec-21 10100 CE 0 0 0 1572.7 3025.95
OPTIDX NIFTY 30-Dec-21 10200 CE 0 0 0 1534.25 2962.35
OPTIDX NIFTY 30-Dec-21 10300 CE 0 0 0 1496.55 2899.5
OPTIDX NIFTY 30-Dec-21 10400 CE 0 0 0 1459.65 2837.45
OPTIDX NIFTY 30-Dec-21 10500 CE 0 0 0 1423.45 2776.1
OPTIDX NIFTY 30-Dec-21 10600 CE 0 0 0 1454.6 2715.6
OPTIDX NIFTY 30-Dec-21 10700 CE 0 0 0 2460 2656.2
OPTIDX NIFTY 30-Dec-21 10800 CE 0 0 0 1403.7 2597.25
OPTIDX NIFTY 30-Dec-21 10900 CE 0 0 0 1307.65 2539.1
OPTIDX NIFTY 30-Dec-21 11000 CE 0 0 0 1447.2 2481.8
OPTIDX NIFTY 30-Dec-21 11100 CE 0 0 0 1564.4 2425.3
OPTIDX NIFTY 30-Dec-21 11200 CE 0 0 0 1497.95 2369.65
OPTIDX NIFTY 30-Dec-21 11300 CE 0 0 0 1311.35 2314.8
OPTIDX NIFTY 30-Dec-21 11400 CE 0 0 0 1205.75 2260.85
OPTIDX NIFTY 30-Dec-21 11500 CE 0 0 0 1323.15 2207.7
OPTIDX NIFTY 30-Dec-21 11600 CE 0 0 0 2406.1 2155.45
OPTIDX NIFTY 30-Dec-21 11700 CE 0 0 0 1239.4 2103.6
OPTIDX NIFTY 30-Dec-21 11800 CE 0 0 0 1220.2 2053.1
OPTIDX NIFTY 30-Dec-21 11900 CE 0 0 0 1207.85 2003.45
OPTIDX NIFTY 30-Dec-21 12000 CE 0 0 0 1376.6 1954.65
OPTIDX NIFTY 30-Dec-21 12100 CE 0 0 0 1252.05 1906.7
OPTIDX NIFTY 30-Dec-21 12200 CE 0 0 0 1142.15 1859.65
OPTIDX NIFTY 30-Dec-21 12300 CE 0 0 0 1172.1 1813.4
OPTIDX NIFTY 30-Dec-21 12400 CE 0 0 0 1147 1768.05
OPTIDX NIFTY 30-Dec-21 12500 CE 0 0 0 1126 1723.5
OPTIDX NIFTY 30-Dec-21 12600 CE 0 0 0 1188.2 1679.85
OPTIDX NIFTY 30-Dec-21 12700 CE 0 0 0 1256.7 1637
OPTIDX NIFTY 30-Dec-21 12800 CE 0 0 0 1209.6 1595
OPTIDX NIFTY 30-Dec-21 12900 CE 0 0 0 1203.85 1553.8
OPTIDX NIFTY 30-Dec-21 13000 CE 0 0 0 1167.9 1513.45
OPTIDX NIFTY 30-Dec-21 13100 CE 0 0 0 1141.85 1473.9
OPTIDX NIFTY 30-Dec-21 13200 CE 0 0 0 1223.15 1435.2
OPTIDX NIFTY 30-Dec-21 13300 CE 0 0 0 1270.25 1397.3
OPTIDX NIFTY 30-Dec-21 13400 CE 0 0 0 1298.35 1360.2
OPTIDX NIFTY 30-Dec-21 13500 CE 0 0 0 1408.95 1323.9
OPTIDX NIFTY 30-Dec-21 13600 CE 0 0 0 1153.05 1288.35
OPTIDX NIFTY 30-Dec-21 13700 CE 0 0 0 1227.85 1253.6
OPTIDX NIFTY 30-Dec-21 13800 CE 0 0 0 1206.6 1219.6
OPTIDX NIFTY 30-Dec-21 13900 CE 0 0 0 1242.15 1186.35
OPTIDX NIFTY 30-Dec-21 14000 CE 0 0 0 1255.3 1153.9
OPTIDX NIFTY 30-Dec-21 14100 CE 0 0 0 1309.15 1122.15
OPTIDX NIFTY 30-Dec-21 5700 PE 0 0 0 29.05 1.15
OPTIDX NIFTY 30-Dec-21 5800 PE 0 0 0 33 1.4
OPTIDX NIFTY 30-Dec-21 5900 PE 0 0 0 37.3 1.7
OPTIDX NIFTY 30-Dec-21 6000 PE 0 0 0 42 2.05
OPTIDX NIFTY 30-Dec-21 6100 PE 0 0 0 47.15 2.5
OPTIDX NIFTY 30-Dec-21 6200 PE 0 0 0 52.7 3
OPTIDX NIFTY 30-Dec-21 6300 PE 0 0 0 58.75 3.55
OPTIDX NIFTY 30-Dec-21 6400 PE 0 0 0 65.3 4.25
OPTIDX NIFTY 30-Dec-21 6500 PE 0 0 0 72.35 5
OPTIDX NIFTY 30-Dec-21 6600 PE 0 0 0 79.9 5.9
OPTIDX NIFTY 30-Dec-21 6700 PE 0 0 0 88 6.9
OPTIDX NIFTY 30-Dec-21 6800 PE 0 0 0 96.7 8.05
OPTIDX NIFTY 30-Dec-21 6900 PE 0 0 0 106 9.35
OPTIDX NIFTY 30-Dec-21 7000 PE 0 0 0 115.85 10.8
OPTIDX NIFTY 30-Dec-21 7100 PE 0 0 0 126.35 12.45
OPTIDX NIFTY 30-Dec-21 7200 PE 0 0 0 137.5 14.25
OPTIDX NIFTY 30-Dec-21 7300 PE 0 0 0 149.25 16.3
OPTIDX NIFTY 30-Dec-21 7400 PE 0 0 0 161.75 18.6
OPTIDX NIFTY 30-Dec-21 7500 PE 0 0 0 174.85 21.15
OPTIDX NIFTY 30-Dec-21 7600 PE 0 0 0 188.7 23.9
OPTIDX NIFTY 30-Dec-21 7700 PE 0 0 0 203.2 27
OPTIDX NIFTY 30-Dec-21 7800 PE 0 0 0 110 30.35
OPTIDX NIFTY 30-Dec-21 7900 PE 0 0 0 234.45 34.05
OPTIDX NIFTY 30-Dec-21 8000 PE 0 0 0 251.2 38.1
OPTIDX NIFTY 30-Dec-21 8100 PE 0 0 0 268.65 42.45
OPTIDX NIFTY 30-Dec-21 8200 PE 0 0 0 287.1 47.25
OPTIDX NIFTY 30-Dec-21 8300 PE 0 0 0 306.1 52.4
OPTIDX NIFTY 30-Dec-21 8400 PE 0 0 0 325.85 58
OPTIDX NIFTY 30-Dec-21 8500 PE 0 0 0 346.35 64
OPTIDX NIFTY 30-Dec-21 8600 PE 0 0 0 367.65 70.45
OPTIDX NIFTY 30-Dec-21 8700 PE 0 0 0 389.75 77.45
OPTIDX NIFTY 30-Dec-21 8800 PE 0 0 0 412.6 84.9
OPTIDX NIFTY 30-Dec-21 8900 PE 0 0 0 436.3 92.85
OPTIDX NIFTY 30-Dec-21 9000 PE 0 0 0 460.75 101.35
OPTIDX NIFTY 30-Dec-21 9100 PE 0 0 0 274 110.45
OPTIDX NIFTY 30-Dec-21 9200 PE 0 0 0 512.1 120.1
OPTIDX NIFTY 30-Dec-21 9300 PE 0 0 0 538.95 130.3
OPTIDX NIFTY 30-Dec-21 9400 PE 0 0 0 566.3 141.15
OPTIDX NIFTY 30-Dec-21 9500 PE 0 0 0 594.8 152.65
OPTIDX NIFTY 30-Dec-21 9600 PE 0 0 0 624.1 164.75
OPTIDX NIFTY 30-Dec-21 9700 PE 0 0 0 654.15 177.55
OPTIDX NIFTY 30-Dec-21 9800 PE 0 0 0 685.05 191.05
OPTIDX NIFTY 30-Dec-21 9900 PE 0 0 0 716.7 205.2
OPTIDX NIFTY 30-Dec-21 10000 PE 0 0 0 705 220.05
OPTIDX NIFTY 30-Dec-21 10100 PE 0 0 0 715 235.65
OPTIDX NIFTY 30-Dec-21 10200 PE 0 0 0 720 252
OPTIDX NIFTY 30-Dec-21 10300 PE 0 0 0 709 269.1
OPTIDX NIFTY 30-Dec-21 10400 PE 0 0 0 716 286.9
OPTIDX NIFTY 30-Dec-21 10500 PE 0 0 0 809.95 305.55
OPTIDX NIFTY 30-Dec-21 10600 PE 0 0 0 570 324.95
OPTIDX NIFTY 30-Dec-21 10700 PE 0 0 0 925 345.5
OPTIDX NIFTY 30-Dec-21 10800 PE 900 900 900 900 900
OPTIDX NIFTY 30-Dec-21 10900 PE 0 0 0 995 388.2
OPTIDX NIFTY 30-Dec-21 11000 PE 0 0 0 774.25 410.8
OPTIDX NIFTY 30-Dec-21 11100 PE 0 0 0 870.45 434.25
OPTIDX NIFTY 30-Dec-21 11200 PE 0 0 0 806.9 458.5
OPTIDX NIFTY 30-Dec-21 11300 PE 0 0 0 643.25 483.6
OPTIDX NIFTY 30-Dec-21 11400 PE 0 0 0 554.9 509.6
OPTIDX NIFTY 30-Dec-21 11500 PE 0 0 0 653.95 536.4
OPTIDX NIFTY 30-Dec-21 11600 PE 0 0 0 645.95 564.05
OPTIDX NIFTY 30-Dec-21 11700 PE 0 0 0 816.05 592.1
OPTIDX NIFTY 30-Dec-21 11800 PE 0 0 0 543.65 621.55
OPTIDX NIFTY 30-Dec-21 11900 PE 0 0 0 476 651.8
OPTIDX NIFTY 30-Dec-21 12000 PE 0 0 0 658.9 682.95
OPTIDX NIFTY 30-Dec-21 12100 PE 0 0 0 553 714.9
OPTIDX NIFTY 30-Dec-21 12200 PE 0 0 0 474.6 747.75
OPTIDX NIFTY 30-Dec-21 12300 PE 0 0 0 1411 781.45
OPTIDX NIFTY 30-Dec-21 12400 PE 0 0 0 514.4 816
OPTIDX NIFTY 30-Dec-21 12500 PE 0 0 0 465.35 851.4
OPTIDX NIFTY 30-Dec-21 12600 PE 0 0 0 654.15 887.65
OPTIDX NIFTY 30-Dec-21 12700 PE 0 0 0 706.65 924.75
OPTIDX NIFTY 30-Dec-21 12800 PE 0 0 0 660.1 962.65
OPTIDX NIFTY 30-Dec-21 12900 PE 0 0 0 652.55 1001.4
OPTIDX NIFTY 30-Dec-21 13000 PE 0 0 0 633.25 1040.95
OPTIDX NIFTY 30-Dec-21 13100 PE 0 0 0 547.15 1081.35
OPTIDX NIFTY 30-Dec-21 13200 PE 0 0 0 531 1122.55
OPTIDX NIFTY 30-Dec-21 13300 PE 0 0 0 515.9 1164.6
OPTIDX NIFTY 30-Dec-21 13400 PE 0 0 0 526.5 1207.4
OPTIDX NIFTY 30-Dec-21 13500 PE 0 0 0 581.5 1251
OPTIDX NIFTY 30-Dec-21 13600 PE 0 0 0 571.1 1295.4
OPTIDX NIFTY 30-Dec-21 13700 PE 0 0 0 622.75 1340.55
OPTIDX NIFTY 30-Dec-21 13800 PE 0 0 0 590.8 1386.5
OPTIDX NIFTY 30-Dec-21 13900 PE 0 0 0 606.05 1433.2
OPTIDX NIFTY 30-Dec-21 14000 PE 0 0 0 621.75 1480.6
OPTIDX NIFTY 30-Dec-21 14100 PE 0 0 0 625.25 1528.8
OPTIDX NIFTY 30-Jun-22 7100 CE 0 0 0 4389 5410.4
OPTIDX NIFTY 30-Jun-22 7200 CE 0 0 0 4317 5335.4
OPTIDX NIFTY 30-Jun-22 7300 CE 0 0 0 4245.05 5260.65
OPTIDX NIFTY 30-Jun-22 7400 CE 0 0 0 4173.1 5186.1
OPTIDX NIFTY 30-Jun-22 7500 CE 0 0 0 4101.15 5111.8
OPTIDX NIFTY 30-Jun-22 7600 CE 0 0 0 4029.3 5037.7
OPTIDX NIFTY 30-Jun-22 7700 CE 0 0 0 3957.4 4963.95
OPTIDX NIFTY 30-Jun-22 7800 CE 0 0 0 3885.6 4890.45
OPTIDX NIFTY 30-Jun-22 7900 CE 0 0 0 3813.85 4817.25
OPTIDX NIFTY 30-Jun-22 8000 CE 0 0 0 3742.15 4744.35
OPTIDX NIFTY 30-Jun-22 8100 CE 0 0 0 3670.55 4671.8
OPTIDX NIFTY 30-Jun-22 8200 CE 0 0 0 3599 4599.6
OPTIDX NIFTY 30-Jun-22 8300 CE 0 0 0 3527.55 4527.8
OPTIDX NIFTY 30-Jun-22 8400 CE 0 0 0 3456.25 4456.35
OPTIDX NIFTY 30-Jun-22 8500 CE 0 0 0 3385.05 4385.3
OPTIDX NIFTY 30-Jun-22 8600 CE 0 0 0 3314 4314.65
OPTIDX NIFTY 30-Jun-22 8700 CE 0 0 0 3243.1 4244.5
OPTIDX NIFTY 30-Jun-22 8800 CE 0 0 0 3172.45 4174.75
OPTIDX NIFTY 30-Jun-22 8900 CE 0 0 0 3101.95 4105.45
OPTIDX NIFTY 30-Jun-22 9000 CE 0 0 0 3031.7 4036.65
OPTIDX NIFTY 30-Jun-22 9100 CE 0 0 0 2961.75 3968.35
OPTIDX NIFTY 30-Jun-22 9200 CE 0 0 0 2892.05 3900.55
OPTIDX NIFTY 30-Jun-22 9300 CE 0 0 0 2822.7 3833.3
OPTIDX NIFTY 30-Jun-22 9400 CE 0 0 0 2753.7 3766.55
OPTIDX NIFTY 30-Jun-22 9500 CE 0 0 0 2685.1 3700.4
OPTIDX NIFTY 30-Jun-22 9600 CE 0 0 0 2616.85 3634.75
OPTIDX NIFTY 30-Jun-22 9700 CE 0 0 0 2549.1 3569.75
OPTIDX NIFTY 30-Jun-22 9800 CE 0 0 0 2481.85 3505.3
OPTIDX NIFTY 30-Jun-22 9900 CE 0 0 0 2415.1 3441.5
OPTIDX NIFTY 30-Jun-22 10000 CE 0 0 0 2348.9 3378.3
OPTIDX NIFTY 30-Jun-22 10100 CE 0 0 0 2283.3 3315.7
OPTIDX NIFTY 30-Jun-22 10200 CE 0 0 0 2218.3 3253.8
OPTIDX NIFTY 30-Jun-22 10300 CE 0 0 0 2154 3192.5
OPTIDX NIFTY 30-Jun-22 10400 CE 0 0 0 2090.4 3131.9
OPTIDX NIFTY 30-Jun-22 10500 CE 0 0 0 2027.55 3071.95
OPTIDX NIFTY 30-Jun-22 10600 CE 0 0 0 1965.45 3012.65
OPTIDX NIFTY 30-Jun-22 10700 CE 0 0 0 1904.2 2954.1
OPTIDX NIFTY 30-Jun-22 10800 CE 0 0 0 1843.75 2896.2
OPTIDX NIFTY 30-Jun-22 10900 CE 0 0 0 1784.25 2839.3
OPTIDX NIFTY 30-Jun-22 11000 CE 0 0 0 1725.6 2782.8
OPTIDX NIFTY 30-Jun-22 11100 CE 0 0 0 1667.95 2727.05
OPTIDX NIFTY 30-Jun-22 11200 CE 0 0 0 1611.25 2671.95
OPTIDX NIFTY 30-Jun-22 11300 CE 0 0 0 1555.55 2617.65
OPTIDX NIFTY 30-Jun-22 11400 CE 0 0 0 1500.85 2564.05
OPTIDX NIFTY 30-Jun-22 11500 CE 0 0 0 1447.55 2511.15
OPTIDX NIFTY 30-Jun-22 11600 CE 0 0 0 1395 2459.05
OPTIDX NIFTY 30-Jun-22 11700 CE 0 0 0 1343.5 2407.65
OPTIDX NIFTY 30-Jun-22 11800 CE 0 0 0 1293.15 2357
OPTIDX NIFTY 30-Jun-22 11900 CE 0 0 0 1243.6 2307.15
OPTIDX NIFTY 30-Jun-22 12000 CE 0 0 0 1325.5 2257.55
OPTIDX NIFTY 30-Jun-22 12100 CE 0 0 0 1272.9 2209.2
OPTIDX NIFTY 30-Jun-22 12200 CE 0 0 0 1361.45 2161.6
OPTIDX NIFTY 30-Jun-22 12300 CE 0 0 0 1394.7 2114.75
OPTIDX NIFTY 30-Jun-22 12400 CE 0 0 0 1365.4 2068.6
OPTIDX NIFTY 30-Jun-22 12500 CE 0 0 0 1348.65 2023.25
OPTIDX NIFTY 30-Jun-22 12600 CE 0 0 0 1406 1978.65
OPTIDX NIFTY 30-Jun-22 12700 CE 0 0 0 1480.05 1934.75
OPTIDX NIFTY 30-Jun-22 12800 CE 0 0 0 1435.3 1891.6
OPTIDX NIFTY 30-Jun-22 12900 CE 0 0 0 1431.5 1849.2
OPTIDX NIFTY 30-Jun-22 13000 CE 0 0 0 1403.85 1807.55
OPTIDX NIFTY 30-Jun-22 13100 CE 0 0 0 1385.8 1766.6
OPTIDX NIFTY 30-Jun-22 13200 CE 0 0 0 1476.8 1726.4
OPTIDX NIFTY 30-Jun-22 13300 CE 0 0 0 1531.25 1686.9
OPTIDX NIFTY 30-Jun-22 13400 CE 0 0 0 1563.15 1648.05
OPTIDX NIFTY 30-Jun-22 13500 CE 0 0 0 1678.1 1610
OPTIDX NIFTY 30-Jun-22 13600 CE 0 0 0 1435.05 1572.6
OPTIDX NIFTY 30-Jun-22 13700 CE 0 0 0 1512.75 1535.95
OPTIDX NIFTY 30-Jun-22 13800 CE 0 0 0 1495.2 1499.95
OPTIDX NIFTY 30-Jun-22 13900 CE 0 0 0 1535.85 1464.65
OPTIDX NIFTY 30-Jun-22 14000 CE 0 0 0 1551.85 1430.05
OPTIDX NIFTY 30-Jun-22 14100 CE 0 0 0 1611.25 1396.1
OPTIDX NIFTY 30-Jun-22 7100 PE 0 0 0 0.2 14.95
OPTIDX NIFTY 30-Jun-22 7200 PE 0 0 0 0.25 16.95
OPTIDX NIFTY 30-Jun-22 7300 PE 0 0 0 0.35 19.2
OPTIDX NIFTY 30-Jun-22 7400 PE 0 0 0 0.45 21.65
OPTIDX NIFTY 30-Jun-22 7500 PE 0 0 0 0.55 24.35
OPTIDX NIFTY 30-Jun-22 7600 PE 0 0 0 0.7 27.25
OPTIDX NIFTY 30-Jun-22 7700 PE 0 0 0 0.9 30.5
OPTIDX NIFTY 30-Jun-22 7800 PE 0 0 0 1.15 34
OPTIDX NIFTY 30-Jun-22 7900 PE 0 0 0 1.4 37.8
OPTIDX NIFTY 30-Jun-22 8000 PE 0 0 0 1.75 41.9
OPTIDX NIFTY 30-Jun-22 8100 PE 0 0 0 2.2 46.35
OPTIDX NIFTY 30-Jun-22 8200 PE 0 0 0 2.7 51.2
OPTIDX NIFTY 30-Jun-22 8300 PE 0 0 0 3.3 56.35
OPTIDX NIFTY 30-Jun-22 8400 PE 0 0 0 4.05 61.9
OPTIDX NIFTY 30-Jun-22 8500 PE 0 0 0 4.9 67.85
OPTIDX NIFTY 30-Jun-22 8600 PE 0 0 0 5.9 74.25
OPTIDX NIFTY 30-Jun-22 8700 PE 0 0 0 7.05 81.05
OPTIDX NIFTY 30-Jun-22 8800 PE 0 0 0 8.4 88.3
OPTIDX NIFTY 30-Jun-22 8900 PE 0 0 0 10 96
OPTIDX NIFTY 30-Jun-22 9000 PE 0 0 0 11.8 104.2
OPTIDX NIFTY 30-Jun-22 9100 PE 0 0 0 13.9 112.9
OPTIDX NIFTY 30-Jun-22 9200 PE 0 0 0 16.25 122.1
OPTIDX NIFTY 30-Jun-22 9300 PE 0 0 0 18.95 131.85
OPTIDX NIFTY 30-Jun-22 9400 PE 0 0 0 21.95 142.1
OPTIDX NIFTY 30-Jun-22 9500 PE 0 0 0 25.4 152.95
OPTIDX NIFTY 30-Jun-22 9600 PE 0 0 0 29.25 164.35
OPTIDX NIFTY 30-Jun-22 9700 PE 0 0 0 33.5 176.3
OPTIDX NIFTY 30-Jun-22 9800 PE 0 0 0 38.3 188.9
OPTIDX NIFTY 30-Jun-22 9900 PE 0 0 0 43.6 202.05
OPTIDX NIFTY 30-Jun-22 10000 PE 0 0 0 49.45 215.85
OPTIDX NIFTY 30-Jun-22 10100 PE 0 0 0 55.85 230.3
OPTIDX NIFTY 30-Jun-22 10200 PE 0 0 0 62.95 245.35
OPTIDX NIFTY 30-Jun-22 10300 PE 0 0 0 70.7 261.1
OPTIDX NIFTY 30-Jun-22 10400 PE 0 0 0 79.15 277.45
OPTIDX NIFTY 30-Jun-22 10500 PE 0 0 0 88.3 294.5
OPTIDX NIFTY 30-Jun-22 10600 PE 0 0 0 98.3 312.25
OPTIDX NIFTY 30-Jun-22 10700 PE 0 0 0 109.05 330.65
OPTIDX NIFTY 30-Jun-22 10800 PE 0 0 0 120.7 349.8
OPTIDX NIFTY 30-Jun-22 10900 PE 0 0 0 133.2 369.9
OPTIDX NIFTY 30-Jun-22 11000 PE 0 0 0 146.6 390.4
OPTIDX NIFTY 30-Jun-22 11100 PE 0 0 0 161 411.65
OPTIDX NIFTY 30-Jun-22 11200 PE 0 0 0 176.35 433.55
OPTIDX NIFTY 30-Jun-22 11300 PE 0 0 0 192.7 456.25
OPTIDX NIFTY 30-Jun-22 11400 PE 0 0 0 210.05 479.65
OPTIDX NIFTY 30-Jun-22 11500 PE 0 0 0 228.8 503.75
OPTIDX NIFTY 30-Jun-22 11600 PE 0 0 0 248.3 528.65
OPTIDX NIFTY 30-Jun-22 11700 PE 0 0 0 268.85 554.25
OPTIDX NIFTY 30-Jun-22 11800 PE 0 0 0 290.55 580.6
OPTIDX NIFTY 30-Jun-22 11900 PE 0 0 0 313.05 607.75
OPTIDX NIFTY 30-Jun-22 12000 PE 0 0 0 362.25 635.15
OPTIDX NIFTY 30-Jun-22 12100 PE 0 0 0 335.65 663.8
OPTIDX NIFTY 30-Jun-22 12200 PE 0 0 0 401.8 693.2
OPTIDX NIFTY 30-Jun-22 12300 PE 0 0 0 395.85 723.35
OPTIDX NIFTY 30-Jun-22 12400 PE 0 0 0 439.65 754.25
OPTIDX NIFTY 30-Jun-22 12500 PE 0 0 0 391.8 785.85
OPTIDX NIFTY 30-Jun-22 12600 PE 0 0 0 574.5 818.25
OPTIDX NIFTY 30-Jun-22 12700 PE 0 0 0 627.15 851.4
OPTIDX NIFTY 30-Jun-22 12800 PE 0 0 0 578.95 885.25
OPTIDX NIFTY 30-Jun-22 12900 PE 0 0 0 570.65 919.85
OPTIDX NIFTY 30-Jun-22 13000 PE 0 0 0 548.05 955.15
OPTIDX NIFTY 30-Jun-22 13100 PE 0 0 0 462.6 991.25
OPTIDX NIFTY 30-Jun-22 13200 PE 0 0 0 448.95 1028
OPTIDX NIFTY 30-Jun-22 13300 PE 0 0 0 434.9 1065.5
OPTIDX NIFTY 30-Jun-22 13400 PE 0 0 0 444.6 1103.7
OPTIDX NIFTY 30-Jun-22 13500 PE 0 0 0 499.85 1142.6
OPTIDX NIFTY 30-Jun-22 13600 PE 0 0 0 474.7 1182.25
OPTIDX NIFTY 30-Jun-22 13700 PE 0 0 0 526.6 1222.55
OPTIDX NIFTY 30-Jun-22 13800 PE 0 0 0 493.95 1263.6
OPTIDX NIFTY 30-Jun-22 13900 PE 0 0 0 508.55 1305.3
OPTIDX NIFTY 30-Jun-22 14000 PE 0 0 0 523.3 1347.7
OPTIDX NIFTY 30-Jun-22 14100 PE 0 0 0 528.6 1390.75
OPTIDX NIFTY 29-Dec-22 7600 CE 0 0 0 4652.95 5254.15
OPTIDX NIFTY 29-Dec-22 7700 CE 0 0 0 4700.05 5183.25
OPTIDX NIFTY 29-Dec-22 7800 CE 0 0 0 4770.7 5112.6
OPTIDX NIFTY 29-Dec-22 7900 CE 0 0 0 4702.95 5042.25
OPTIDX NIFTY 29-Dec-22 8000 CE 0 0 0 4648.75 4972.15
OPTIDX NIFTY 29-Dec-22 8100 CE 0 0 0 4627.45 4902.4
OPTIDX NIFTY 29-Dec-22 8200 CE 0 0 0 4556.15 4832.95
OPTIDX NIFTY 29-Dec-22 8300 CE 0 0 0 4484.95 4763.85
OPTIDX NIFTY 29-Dec-22 8400 CE 0 0 0 4413.85 4695.1
OPTIDX NIFTY 29-Dec-22 8500 CE 0 0 0 4342.95 4626.75
OPTIDX NIFTY 29-Dec-22 8600 CE 0 0 0 4272.2 4558.7
OPTIDX NIFTY 29-Dec-22 8700 CE 0 0 0 4201.7 4491.1
OPTIDX NIFTY 29-Dec-22 8800 CE 0 0 0 4131.35 4423.9
OPTIDX NIFTY 29-Dec-22 8900 CE 0 0 0 4061.2 4357.1
OPTIDX NIFTY 29-Dec-22 9000 CE 0 0 0 3991.3 4290.75
OPTIDX NIFTY 29-Dec-22 9100 CE 0 0 0 3921.65 4224.8
OPTIDX NIFTY 29-Dec-22 9200 CE 0 0 0 3852.3 4159.35
OPTIDX NIFTY 29-Dec-22 9300 CE 0 0 0 3783.2 4094.35
OPTIDX NIFTY 29-Dec-22 9400 CE 0 0 0 3714.45 4029.8
OPTIDX NIFTY 29-Dec-22 9500 CE 0 0 0 3646 3965.8
OPTIDX NIFTY 29-Dec-22 9600 CE 0 0 0 3577.9 3902.25
OPTIDX NIFTY 29-Dec-22 9700 CE 0 0 0 3510.15 3839.25
OPTIDX NIFTY 29-Dec-22 9800 CE 0 0 0 3442.8 3776.75
OPTIDX NIFTY 29-Dec-22 9900 CE 0 0 0 3375.85 3714.8
OPTIDX NIFTY 29-Dec-22 10000 CE 0 0 0 3309.35 3653.4
OPTIDX NIFTY 29-Dec-22 10100 CE 0 0 0 3243.3 3592.55
OPTIDX NIFTY 29-Dec-22 10200 CE 0 0 0 3177.7 3532.25
OPTIDX NIFTY 29-Dec-22 10300 CE 0 0 0 3112.6 3472.55
OPTIDX NIFTY 29-Dec-22 10400 CE 0 0 0 3048 3413.4
OPTIDX NIFTY 29-Dec-22 10500 CE 0 0 0 2983.95 3354.85
OPTIDX NIFTY 29-Dec-22 10600 CE 0 0 0 2920.45 3296.85
OPTIDX NIFTY 29-Dec-22 10700 CE 0 0 0 2857.5 3239.5
OPTIDX NIFTY 29-Dec-22 10800 CE 0 0 0 2795.15 3182.75
OPTIDX NIFTY 29-Dec-22 10900 CE 0 0 0 2733.45 3126.65
OPTIDX NIFTY 29-Dec-22 11000 CE 0 0 0 2672.3 3071.45
OPTIDX NIFTY 29-Dec-22 11100 CE 0 0 0 2611.85 3016.55
OPTIDX NIFTY 29-Dec-22 11200 CE 0 0 0 2552.05 2962.25
OPTIDX NIFTY 29-Dec-22 11300 CE 0 0 0 2492.95 2908.6
OPTIDX NIFTY 29-Dec-22 11400 CE 0 0 0 2434.5 2855.6
OPTIDX NIFTY 29-Dec-22 11500 CE 0 0 0 2376.8 2803.25
OPTIDX NIFTY 29-Dec-22 11600 CE 0 0 0 2319.85 2751.55
OPTIDX NIFTY 29-Dec-22 11700 CE 0 0 0 2263.6 2700.45
OPTIDX NIFTY 29-Dec-22 11800 CE 0 0 0 2208.1 2650.05
OPTIDX NIFTY 29-Dec-22 11900 CE 0 0 0 2153.4 2600.3
OPTIDX NIFTY 29-Dec-22 12000 CE 0 0 0 2099.8 2551.2
OPTIDX NIFTY 29-Dec-22 12100 CE 0 0 0 2046.6 2502.8
OPTIDX NIFTY 29-Dec-22 12200 CE 0 0 0 1994.2 2455
OPTIDX NIFTY 29-Dec-22 12300 CE 0 0 0 1942.65 2407.9
OPTIDX NIFTY 29-Dec-22 12400 CE 0 0 0 1891.9 2361
OPTIDX NIFTY 29-Dec-22 12500 CE 0 0 0 1842 2315.25
OPTIDX NIFTY 29-Dec-22 12600 CE 0 0 0 1792.9 2270.15
OPTIDX NIFTY 29-Dec-22 12700 CE 0 0 0 1744.25 2225.7
OPTIDX NIFTY 29-Dec-22 12800 CE 0 0 0 1696.95 2181.9
OPTIDX NIFTY 29-Dec-22 12900 CE 0 0 0 1650.45 2138.8
OPTIDX NIFTY 29-Dec-22 13000 CE 0 0 0 1642.25 2096.3
OPTIDX NIFTY 29-Dec-22 13100 CE 0 0 0 1633.65 2054.45
OPTIDX NIFTY 29-Dec-22 13200 CE 0 0 0 1733.55 2013.3
OPTIDX NIFTY 29-Dec-22 13300 CE 0 0 0 1795.05 1972.75
OPTIDX NIFTY 29-Dec-22 13400 CE 0 0 0 1830.6 1932.85
OPTIDX NIFTY 29-Dec-22 13500 CE 0 0 0 1948.55 1893.6
OPTIDX NIFTY 29-Dec-22 13600 CE 0 0 0 1721.75 1854.95
OPTIDX NIFTY 29-Dec-22 13700 CE 0 0 0 1800.95 1816.95
OPTIDX NIFTY 29-Dec-22 13800 CE 0 0 0 1787.9 1779.55
OPTIDX NIFTY 29-Dec-22 13900 CE 0 0 0 1833.2 1742.8
OPTIDX NIFTY 29-Dec-22 14000 CE 0 0 0 1851.9 1706.65
OPTIDX NIFTY 29-Dec-22 14100 CE 0 0 0 1916.05 1671.15
OPTIDX NIFTY 29-Dec-22 7600 PE 0 0 0 39.15 29.75
OPTIDX NIFTY 29-Dec-22 7700 PE 0 0 0 51.85 33
OPTIDX NIFTY 29-Dec-22 7800 PE 0 0 0 24 36.55
OPTIDX NIFTY 29-Dec-22 7900 PE 0 0 0 26.8 40.4
OPTIDX NIFTY 29-Dec-22 8000 PE 0 0 0 7.05 44.5
OPTIDX NIFTY 29-Dec-22 8100 PE 0 0 0 5.8 48.9
OPTIDX NIFTY 29-Dec-22 8200 PE 0 0 0 6.8 53.65
OPTIDX NIFTY 29-Dec-22 8300 PE 0 0 0 7.85 58.75
OPTIDX NIFTY 29-Dec-22 8400 PE 0 0 0 9.1 64.2
OPTIDX NIFTY 29-Dec-22 8500 PE 0 0 0 10.5 70
OPTIDX NIFTY 29-Dec-22 8600 PE 0 0 0 12.05 76.15
OPTIDX NIFTY 29-Dec-22 8700 PE 0 0 0 13.8 82.75
OPTIDX NIFTY 29-Dec-22 8800 PE 0 0 0 15.75 89.7
OPTIDX NIFTY 29-Dec-22 8900 PE 0 0 0 17.95 97.1
OPTIDX NIFTY 29-Dec-22 9000 PE 0 0 0 20.35 104.9
OPTIDX NIFTY 29-Dec-22 9100 PE 0 0 0 23 113.2
OPTIDX NIFTY 29-Dec-22 9200 PE 0 0 0 25.95 121.9
OPTIDX NIFTY 29-Dec-22 9300 PE 0 0 0 29.15 131.1
OPTIDX NIFTY 29-Dec-22 9400 PE 0 0 0 32.65 140.75
OPTIDX NIFTY 29-Dec-22 9500 PE 0 0 0 36.5 150.9
OPTIDX NIFTY 29-Dec-22 9600 PE 0 0 0 40.7 161.55
OPTIDX NIFTY 29-Dec-22 9700 PE 0 0 0 45.3 172.75
OPTIDX NIFTY 29-Dec-22 9800 PE 0 0 0 50.25 184.45
OPTIDX NIFTY 29-Dec-22 9900 PE 0 0 0 55.6 196.65
OPTIDX NIFTY 29-Dec-22 10000 PE 0 0 0 61.4 209.45
OPTIDX NIFTY 29-Dec-22 10100 PE 0 0 0 67.65 222.75
OPTIDX NIFTY 29-Dec-22 10200 PE 0 0 0 74.35 236.65
OPTIDX NIFTY 29-Dec-22 10300 PE 0 0 0 81.55 251.15
OPTIDX NIFTY 29-Dec-22 10400 PE 0 0 0 89.25 266.15
OPTIDX NIFTY 29-Dec-22 10500 PE 0 0 0 808.5 281.8
OPTIDX NIFTY 29-Dec-22 10600 PE 0 0 0 106.3 298.05
OPTIDX NIFTY 29-Dec-22 10700 PE 0 0 0 115.65 314.85
OPTIDX NIFTY 29-Dec-22 10800 PE 0 0 0 125.6 332.3
OPTIDX NIFTY 29-Dec-22 10900 PE 0 0 0 136.15 350.35
OPTIDX NIFTY 29-Dec-22 11000 PE 0 0 0 147.35 369.35
OPTIDX NIFTY 29-Dec-22 11100 PE 0 0 0 159.2 388.6
OPTIDX NIFTY 29-Dec-22 11200 PE 0 0 0 171.7 408.55
OPTIDX NIFTY 29-Dec-22 11300 PE 0 0 0 184.85 429.05
OPTIDX NIFTY 29-Dec-22 11400 PE 0 0 0 198.75 450.25
OPTIDX NIFTY 29-Dec-22 11500 PE 0 0 0 213.35 472.05
OPTIDX NIFTY 29-Dec-22 11600 PE 0 0 0 228.65 494.55
OPTIDX NIFTY 29-Dec-22 11700 PE 0 0 0 244.7 517.65
OPTIDX NIFTY 29-Dec-22 11800 PE 0 0 0 261.55 541.45
OPTIDX NIFTY 29-Dec-22 11900 PE 0 0 0 279.1 565.9
OPTIDX NIFTY 29-Dec-22 12000 PE 0 0 0 297.8 591
OPTIDX NIFTY 29-Dec-22 12100 PE 0 0 0 316.9 616.75
OPTIDX NIFTY 29-Dec-22 12200 PE 0 0 0 336.85 643.15
OPTIDX NIFTY 29-Dec-22 12300 PE 0 0 0 357.55 670.2
OPTIDX NIFTY 29-Dec-22 12400 PE 0 0 0 379.15 697.5
OPTIDX NIFTY 29-Dec-22 12500 PE 0 0 0 401.5 725.95
OPTIDX NIFTY 29-Dec-22 12600 PE 0 0 0 424.75 755
OPTIDX NIFTY 29-Dec-22 12700 PE 0 0 0 448.4 784.75
OPTIDX NIFTY 29-Dec-22 12800 PE 0 0 0 473.35 815.15
OPTIDX NIFTY 29-Dec-22 12900 PE 0 0 0 499.15 846.2
OPTIDX NIFTY 29-Dec-22 13000 PE 0 0 0 475.6 877.9
OPTIDX NIFTY 29-Dec-22 13100 PE 0 0 0 392.75 910.3
OPTIDX NIFTY 29-Dec-22 13200 PE 0 0 0 381.25 943.3
OPTIDX NIFTY 29-Dec-22 13300 PE 0 0 0 368.3 976.9
OPTIDX NIFTY 29-Dec-22 13400 PE 0 0 0 377.1 1011.2
OPTIDX NIFTY 29-Dec-22 13500 PE 0 0 0 431.45 1046.15
OPTIDX NIFTY 29-Dec-22 13600 PE 0 0 0 396.55 1081.7
OPTIDX NIFTY 29-Dec-22 13700 PE 0 0 0 447.45 1117.9
OPTIDX NIFTY 29-Dec-22 13800 PE 0 0 0 415 1154.65
OPTIDX NIFTY 29-Dec-22 13900 PE 0 0 0 428.8 1192.1
OPTIDX NIFTY 29-Dec-22 14000 PE 0 0 0 442.6 1230.15
OPTIDX NIFTY 29-Dec-22 14100 PE 0 0 0 449.05 1268.8
OPTIDX NIFTY 29-Jun-23 7600 CE 0 0 0 4836.2 5462.05
OPTIDX NIFTY 29-Jun-23 7700 CE 0 0 0 4912.05 5393.8
OPTIDX NIFTY 29-Jun-23 7800 CE 0 0 0 4945 5325.85
OPTIDX NIFTY 29-Jun-23 7900 CE 0 0 0 4960.75 5258.15
OPTIDX NIFTY 29-Jun-23 8000 CE 0 0 0 4901.5 5190.7
OPTIDX NIFTY 29-Jun-23 8100 CE 0 0 0 4842.7 5123.55
OPTIDX NIFTY 29-Jun-23 8200 CE 0 0 0 4934.85 5056.7
OPTIDX NIFTY 29-Jun-23 8300 CE 0 0 0 4866.6 4990.2
OPTIDX NIFTY 29-Jun-23 8400 CE 0 0 0 4798.45 4923.95
OPTIDX NIFTY 29-Jun-23 8500 CE 0 0 0 4730.4 4858.05
OPTIDX NIFTY 29-Jun-23 8600 CE 0 0 0 4662.45 4792.5
OPTIDX NIFTY 29-Jun-23 8700 CE 0 0 0 4594.65 4727.35
OPTIDX NIFTY 29-Jun-23 8800 CE 0 0 0 4527 4662.5
OPTIDX NIFTY 29-Jun-23 8900 CE 0 0 0 4459.5 4598.05
OPTIDX NIFTY 29-Jun-23 9000 CE 0 0 0 4392.15 4534
OPTIDX NIFTY 29-Jun-23 9100 CE 0 0 0 4324.95 4470.3
OPTIDX NIFTY 29-Jun-23 9200 CE 0 0 0 4258 4407.05
OPTIDX NIFTY 29-Jun-23 9300 CE 0 0 0 4191.2 4344.2
OPTIDX NIFTY 29-Jun-23 9400 CE 0 0 0 4124.65 4281.8
OPTIDX NIFTY 29-Jun-23 9500 CE 0 0 0 4058.3 4219.8
OPTIDX NIFTY 29-Jun-23 9600 CE 0 0 0 3992.25 4158.25
OPTIDX NIFTY 29-Jun-23 9700 CE 0 0 0 3926.4 4097.2
OPTIDX NIFTY 29-Jun-23 9800 CE 0 0 0 3860.9 4036.6
OPTIDX NIFTY 29-Jun-23 9900 CE 0 0 0 3795.65 3976.45
OPTIDX NIFTY 29-Jun-23 10000 CE 0 0 0 3730.7 3916.8
OPTIDX NIFTY 29-Jun-23 10100 CE 0 0 0 3666.1 3857.6
OPTIDX NIFTY 29-Jun-23 10200 CE 0 0 0 3601.85 3798.95
OPTIDX NIFTY 29-Jun-23 10300 CE 0 0 0 3537.95 3740.8
OPTIDX NIFTY 29-Jun-23 10400 CE 0 0 0 3474.4 3683.15
OPTIDX NIFTY 29-Jun-23 10500 CE 0 0 0 3411.3 3626
OPTIDX NIFTY 29-Jun-23 10600 CE 0 0 0 3348.55 3569.4
OPTIDX NIFTY 29-Jun-23 10700 CE 0 0 0 3286.25 3513.35
OPTIDX NIFTY 29-Jun-23 10800 CE 0 0 0 3224.4 3457.8
OPTIDX NIFTY 29-Jun-23 10900 CE 0 0 0 3163 3402.8
OPTIDX NIFTY 29-Jun-23 11000 CE 0 0 0 3125.75 3348.35
OPTIDX NIFTY 29-Jun-23 11100 CE 0 0 0 3041.7 3294.45
OPTIDX NIFTY 29-Jun-23 11200 CE 0 0 0 2981.75 3241.4
OPTIDX NIFTY 29-Jun-23 11300 CE 0 0 0 2922.35 3188.6
OPTIDX NIFTY 29-Jun-23 11400 CE 0 0 0 2863.5 3136.35
OPTIDX NIFTY 29-Jun-23 11500 CE 0 0 0 2805.2 3084.7
OPTIDX NIFTY 29-Jun-23 11600 CE 0 0 0 2747.45 3033.6
OPTIDX NIFTY 29-Jun-23 11700 CE 0 0 0 2690.3 2983.05
OPTIDX NIFTY 29-Jun-23 11800 CE 0 0 0 2633.7 2933.15
OPTIDX NIFTY 29-Jun-23 11900 CE 0 0 0 2577.75 2883.75
OPTIDX NIFTY 29-Jun-23 12000 CE 0 0 0 2522.4 2834.95
OPTIDX NIFTY 29-Jun-23 12100 CE 0 0 0 2467.7 2786.75
OPTIDX NIFTY 29-Jun-23 12200 CE 0 0 0 2413.65 2739.15
OPTIDX NIFTY 29-Jun-23 12300 CE 0 0 0 2360.2 2692.1
OPTIDX NIFTY 29-Jun-23 12400 CE 0 0 0 2307.5 2645.65
OPTIDX NIFTY 29-Jun-23 12500 CE 0 0 0 2255.4 2599.8
OPTIDX NIFTY 29-Jun-23 12600 CE 0 0 0 2204.35 2554.5
OPTIDX NIFTY 29-Jun-23 12700 CE 0 0 0 2153.6 2509.85
OPTIDX NIFTY 29-Jun-23 12800 CE 0 0 0 2103.6 2465.3
OPTIDX NIFTY 29-Jun-23 12900 CE 0 0 0 2054.25 2421.8
OPTIDX NIFTY 29-Jun-23 13000 CE 0 0 0 2005.65 2378.9
OPTIDX NIFTY 29-Jun-23 13100 CE 0 0 0 2102.15 2336.6
OPTIDX NIFTY 29-Jun-23 13200 CE 0 0 0 2048.45 2294.85
OPTIDX NIFTY 29-Jun-23 13300 CE 0 0 0 2026.15 2253.7
OPTIDX NIFTY 29-Jun-23 13400 CE 0 0 0 2098.65 2213.1
OPTIDX NIFTY 29-Jun-23 13500 CE 0 0 0 2023.95 2173.1
OPTIDX NIFTY 29-Jun-23 13600 CE 0 0 0 2009.15 2133.65
OPTIDX NIFTY 29-Jun-23 13700 CE 0 0 0 2089 2094.75
OPTIDX NIFTY 29-Jun-23 13800 CE 0 0 0 2080.85 2056.45
OPTIDX NIFTY 29-Jun-23 13900 CE 0 0 0 2130.4 2018.7
OPTIDX NIFTY 29-Jun-23 14000 CE 0 0 0 2151.6 1981.5
OPTIDX NIFTY 29-Jun-23 14100 CE 0 0 0 2219.95 1944.9
OPTIDX NIFTY 29-Jun-23 7600 PE 0 0 0 160 31.45
OPTIDX NIFTY 29-Jun-23 7700 PE 0 0 0 189 34.75
OPTIDX NIFTY 29-Jun-23 7800 PE 0 0 0 201.4 38.25
OPTIDX NIFTY 29-Jun-23 7900 PE 0 0 0 172.35 42
OPTIDX NIFTY 29-Jun-23 8000 PE 0 0 0 183.1 46.05
OPTIDX NIFTY 29-Jun-23 8100 PE 0 0 0 194.3 50.4
OPTIDX NIFTY 29-Jun-23 8200 PE 0 0 0 4.65 55
OPTIDX NIFTY 29-Jun-23 8300 PE 0 0 0 5.4 59.95
OPTIDX NIFTY 29-Jun-23 8400 PE 0 0 0 6.25 65.2
OPTIDX NIFTY 29-Jun-23 8500 PE 0 0 0 7.2 70.75
OPTIDX NIFTY 29-Jun-23 8600 PE 0 0 0 8.3 76.7
OPTIDX NIFTY 29-Jun-23 8700 PE 0 0 0 9.5 82.95
OPTIDX NIFTY 29-Jun-23 8800 PE 0 0 0 10.85 89.6
OPTIDX NIFTY 29-Jun-23 8900 PE 0 0 0 12.35 96.65
OPTIDX NIFTY 29-Jun-23 9000 PE 0 0 0 14 104.05
OPTIDX NIFTY 29-Jun-23 9100 PE 0 0 0 15.85 111.85
OPTIDX NIFTY 29-Jun-23 9200 PE 0 0 0 17.9 120.05
OPTIDX NIFTY 29-Jun-23 9300 PE 0 0 0 20.1 128.7
OPTIDX NIFTY 29-Jun-23 9400 PE 0 0 0 22.55 137.75
OPTIDX NIFTY 29-Jun-23 9500 PE 0 0 0 25.25 147.25
OPTIDX NIFTY 29-Jun-23 9600 PE 0 0 0 28.2 157.2
OPTIDX NIFTY 29-Jun-23 9700 PE 0 0 0 31.4 167.6
OPTIDX NIFTY 29-Jun-23 9800 PE 0 0 0 34.85 178.45
OPTIDX NIFTY 29-Jun-23 9900 PE 0 0 0 38.6 189.75
OPTIDX NIFTY 29-Jun-23 10000 PE 0 0 0 42.7 201.6
OPTIDX NIFTY 29-Jun-23 10100 PE 0 0 0 47.1 213.9
OPTIDX NIFTY 29-Jun-23 10200 PE 0 0 0 51.85 226.7
OPTIDX NIFTY 29-Jun-23 10300 PE 0 0 0 56.95 240
OPTIDX NIFTY 29-Jun-23 10400 PE 0 0 0 62.45 253.85
OPTIDX NIFTY 29-Jun-23 10500 PE 0 0 0 68.35 268.2
OPTIDX NIFTY 29-Jun-23 10600 PE 0 0 0 74.6 283.05
OPTIDX NIFTY 29-Jun-23 10700 PE 0 0 0 81.35 298.45
OPTIDX NIFTY 29-Jun-23 10800 PE 0 0 0 88.5 314.4
OPTIDX NIFTY 29-Jun-23 10900 PE 0 0 0 96.1 330.85
OPTIDX NIFTY 29-Jun-23 11000 PE 0 0 0 104.2 347.9
OPTIDX NIFTY 29-Jun-23 11100 PE 0 0 0 112.8 365.45
OPTIDX NIFTY 29-Jun-23 11200 PE 0 0 0 121.9 383.9
OPTIDX NIFTY 29-Jun-23 11300 PE 0 0 0 131.5 402.55
OPTIDX NIFTY 29-Jun-23 11400 PE 0 0 0 141.65 421.8
OPTIDX NIFTY 29-Jun-23 11500 PE 0 0 0 152.35 441.6
OPTIDX NIFTY 29-Jun-23 11600 PE 0 0 0 163.6 462
OPTIDX NIFTY 29-Jun-23 11700 PE 0 0 0 175.45 482.95
OPTIDX NIFTY 29-Jun-23 11800 PE 0 0 0 187.9 504.45
OPTIDX NIFTY 29-Jun-23 11900 PE 0 0 0 200.95 526.55
OPTIDX NIFTY 29-Jun-23 12000 PE 0 0 0 214.6 549.25
OPTIDX NIFTY 29-Jun-23 12100 PE 0 0 0 228.9 572.5
OPTIDX NIFTY 29-Jun-23 12200 PE 0 0 0 243.85 596.35
OPTIDX NIFTY 29-Jun-23 12300 PE 0 0 0 259.45 620.8
OPTIDX NIFTY 29-Jun-23 12400 PE 0 0 0 275.75 645.85
OPTIDX NIFTY 29-Jun-23 12500 PE 0 0 0 292.65 671.45
OPTIDX NIFTY 29-Jun-23 12600 PE 0 0 0 310.6 697.65
OPTIDX NIFTY 29-Jun-23 12700 PE 0 0 0 328.9 724.4
OPTIDX NIFTY 29-Jun-23 12800 PE 0 0 0 347.85 751.35
OPTIDX NIFTY 29-Jun-23 12900 PE 0 0 0 367.55 779.35
OPTIDX NIFTY 29-Jun-23 13000 PE 0 0 0 387.95 807.9
OPTIDX NIFTY 29-Jun-23 13100 PE 0 0 0 456.45 837.05
OPTIDX NIFTY 29-Jun-23 13200 PE 0 0 0 453.85 866.8
OPTIDX NIFTY 29-Jun-23 13300 PE 0 0 0 422.7 897.1
OPTIDX NIFTY 29-Jun-23 13400 PE 0 0 0 418.6 928
OPTIDX NIFTY 29-Jun-23 13500 PE 0 0 0 386.65 959.45
OPTIDX NIFTY 29-Jun-23 13600 PE 0 0 0 332.15 991.5
OPTIDX NIFTY 29-Jun-23 13700 PE 0 0 0 381.2 1024.1
OPTIDX NIFTY 29-Jun-23 13800 PE 0 0 0 349.65 1057.25
OPTIDX NIFTY 29-Jun-23 13900 PE 0 0 0 362.55 1091
OPTIDX NIFTY 29-Jun-23 14000 PE 0 0 0 375.4 1125.25
OPTIDX NIFTY 29-Jun-23 14100 PE 0 0 0 382.55 1160.1
OPTIDX NIFTY 28-Dec-23 8400 CE 0 0 0 5080.65 5143.5
OPTIDX NIFTY 28-Dec-23 8500 CE 0 0 0 5018.2 5079.95
OPTIDX NIFTY 28-Dec-23 8600 CE 0 0 0 4956.05 5016.75
OPTIDX NIFTY 28-Dec-23 8700 CE 0 0 0 4894.25 4953.85
OPTIDX NIFTY 28-Dec-23 8800 CE 0 0 0 4832.8 4891.3
OPTIDX NIFTY 28-Dec-23 8900 CE 0 0 0 4771.7 4829.05
OPTIDX NIFTY 28-Dec-23 9000 CE 0 0 0 4711 4767.2
OPTIDX NIFTY 28-Dec-23 9100 CE 0 0 0 4650.7 4705.65
OPTIDX NIFTY 28-Dec-23 9200 CE 0 0 0 4590.75 4644.5
OPTIDX NIFTY 28-Dec-23 9300 CE 0 0 0 4531.2 4583.75
OPTIDX NIFTY 28-Dec-23 9400 CE 0 0 0 4472.05 4523.35
OPTIDX NIFTY 28-Dec-23 9500 CE 0 0 0 4413.35 4463.3
OPTIDX NIFTY 28-Dec-23 9600 CE 0 0 0 4355.05 4403.7
OPTIDX NIFTY 28-Dec-23 9700 CE 0 0 0 4297.15 4344.5
OPTIDX NIFTY 28-Dec-23 9800 CE 0 0 0 4239.7 4285.75
OPTIDX NIFTY 28-Dec-23 9900 CE 0 0 0 4182.65 4227.35
OPTIDX NIFTY 28-Dec-23 10000 CE 0 0 0 4126.1 4169.45
OPTIDX NIFTY 28-Dec-23 10100 CE 0 0 0 4069.95 4111.95
OPTIDX NIFTY 28-Dec-23 10200 CE 0 0 0 4014.3 4054.85
OPTIDX NIFTY 28-Dec-23 10300 CE 0 0 0 3959.1 3998.25
OPTIDX NIFTY 28-Dec-23 10400 CE 0 0 0 3904.35 3942.1
OPTIDX NIFTY 28-Dec-23 10500 CE 0 0 0 3850.05 3886.4
OPTIDX NIFTY 28-Dec-23 10600 CE 0 0 0 3796.25 3831.2
OPTIDX NIFTY 28-Dec-23 10700 CE 0 0 0 3742.9 3776.45
OPTIDX NIFTY 28-Dec-23 10800 CE 0 0 0 3690.05 3722.15
OPTIDX NIFTY 28-Dec-23 10900 CE 0 0 0 3637.7 3668.35
OPTIDX NIFTY 28-Dec-23 11000 CE 0 0 0 3585.85 3615.05
OPTIDX NIFTY 28-Dec-23 11100 CE 0 0 0 3534.75 3562.25
OPTIDX NIFTY 28-Dec-23 11200 CE 0 0 0 3483.85 3509.9
OPTIDX NIFTY 28-Dec-23 11300 CE 0 0 0 3433.45 3458.1
OPTIDX NIFTY 28-Dec-23 11400 CE 0 0 0 3383.5 3407.05
OPTIDX NIFTY 28-Dec-23 11500 CE 0 0 0 3334.1 3356.2
OPTIDX NIFTY 28-Dec-23 11600 CE 0 0 0 3285.2 3305.85
OPTIDX NIFTY 28-Dec-23 11700 CE 0 0 0 3236.8 3256.05
OPTIDX NIFTY 28-Dec-23 11800 CE 0 0 0 3188.9 3206.7
OPTIDX NIFTY 28-Dec-23 11900 CE 0 0 0 3141.5 3157.9
OPTIDX NIFTY 28-Dec-23 12000 CE 0 0 0 3094.65 3109.65
OPTIDX NIFTY 28-Dec-23 12100 CE 0 0 0 3048.3 3061.85
OPTIDX NIFTY 28-Dec-23 12200 CE 0 0 0 3002.45 3014.6
OPTIDX NIFTY 28-Dec-23 12300 CE 0 0 0 2957.1 2967.9
OPTIDX NIFTY 28-Dec-23 12400 CE 0 0 0 2912.25 2921.7
OPTIDX NIFTY 28-Dec-23 12500 CE 0 0 0 2867.95 2876
OPTIDX NIFTY 28-Dec-23 12600 CE 0 0 0 2824.15 2830.85
OPTIDX NIFTY 28-Dec-23 12700 CE 0 0 0 2780.85 2786.25
OPTIDX NIFTY 28-Dec-23 12800 CE 0 0 0 2738.05 2742.1
OPTIDX NIFTY 28-Dec-23 12900 CE 0 0 0 2695.8 2698.55
OPTIDX NIFTY 28-Dec-23 13000 CE 0 0 0 2654 2655.45
OPTIDX NIFTY 28-Dec-23 13100 CE 0 0 0 2612.35 2612.95
OPTIDX NIFTY 28-Dec-23 13200 CE 0 0 0 2571.6 2570.5
OPTIDX NIFTY 28-Dec-23 13300 CE 0 0 0 2571.45 2529
OPTIDX NIFTY 28-Dec-23 8400 PE 0 0 0 83.3 65.2
OPTIDX NIFTY 28-Dec-23 8500 PE 0 0 0 89.65 70.55
OPTIDX NIFTY 28-Dec-23 8600 PE 0 0 0 96.35 76.2
OPTIDX NIFTY 28-Dec-23 8700 PE 0 0 0 103.4 82.15
OPTIDX NIFTY 28-Dec-23 8800 PE 0 0 0 110.75 88.45
OPTIDX NIFTY 28-Dec-23 8900 PE 0 0 0 118.55 95.1
OPTIDX NIFTY 28-Dec-23 9000 PE 0 0 0 126.65 102.05
OPTIDX NIFTY 28-Dec-23 9100 PE 0 0 0 135.2 109.4
OPTIDX NIFTY 28-Dec-23 9200 PE 0 0 0 144.1 117.1
OPTIDX NIFTY 28-Dec-23 9300 PE 0 0 0 153.35 125.2
OPTIDX NIFTY 28-Dec-23 9400 PE 0 0 0 163.05 133.65
OPTIDX NIFTY 28-Dec-23 9500 PE 0 0 0 173.2 142.5
OPTIDX NIFTY 28-Dec-23 9600 PE 0 0 0 183.7 151.75
OPTIDX NIFTY 28-Dec-23 9700 PE 0 0 0 194.65 161.4
OPTIDX NIFTY 28-Dec-23 9800 PE 0 0 0 206.05 171.5
OPTIDX NIFTY 28-Dec-23 9900 PE 0 0 0 217.85 182
OPTIDX NIFTY 28-Dec-23 10000 PE 0 0 0 230.15 192.9
OPTIDX NIFTY 28-Dec-23 10100 PE 0 0 0 242.85 204.25
OPTIDX NIFTY 28-Dec-23 10200 PE 0 0 0 256 216.05
OPTIDX NIFTY 28-Dec-23 10300 PE 0 0 0 269.65 228.35
OPTIDX NIFTY 28-Dec-23 10400 PE 0 0 0 283.75 241.05
OPTIDX NIFTY 28-Dec-23 10500 PE 0 0 0 298.3 254.2
OPTIDX NIFTY 28-Dec-23 10600 PE 0 0 0 313.3 267.85
OPTIDX NIFTY 28-Dec-23 10700 PE 0 0 0 328.85 281.95
OPTIDX NIFTY 28-Dec-23 10800 PE 0 0 0 344.8 296.5
OPTIDX NIFTY 28-Dec-23 10900 PE 0 0 0 361.3 311.6
OPTIDX NIFTY 28-Dec-23 11000 PE 0 0 0 378.25 327.15
OPTIDX NIFTY 28-Dec-23 11100 PE 0 0 0 396 343.2
OPTIDX NIFTY 28-Dec-23 11200 PE 0 0 0 413.95 359.7
OPTIDX NIFTY 28-Dec-23 11300 PE 0 0 0 432.35 376.75
OPTIDX NIFTY 28-Dec-23 11400 PE 0 0 0 451.3 394.6
OPTIDX NIFTY 28-Dec-23 11500 PE 0 0 0 470.7 412.6
OPTIDX NIFTY 28-Dec-23 11600 PE 0 0 0 490.65 431.1
OPTIDX NIFTY 28-Dec-23 11700 PE 0 0 0 511.1 450.15
OPTIDX NIFTY 28-Dec-23 11800 PE 0 0 0 532.05 469.7
OPTIDX NIFTY 28-Dec-23 11900 PE 0 0 0 553.5 489.75
OPTIDX NIFTY 28-Dec-23 12000 PE 0 0 0 575.45 510.3
OPTIDX NIFTY 28-Dec-23 12100 PE 0 0 0 597.95 531.4
OPTIDX NIFTY 28-Dec-23 12200 PE 0 0 0 620.9 553.05
OPTIDX NIFTY 28-Dec-23 12300 PE 0 0 0 644.4 575.15
OPTIDX NIFTY 28-Dec-23 12400 PE 0 0 0 668.4 597.8
OPTIDX NIFTY 28-Dec-23 12500 PE 0 0 0 692.95 621
OPTIDX NIFTY 28-Dec-23 12600 PE 0 0 0 717.95 644.7
OPTIDX NIFTY 28-Dec-23 12700 PE 0 0 0 743.5 668.95
OPTIDX NIFTY 28-Dec-23 12800 PE 0 0 0 769.55 693.7
OPTIDX NIFTY 28-Dec-23 12900 PE 0 0 0 796.15 718.95
OPTIDX NIFTY 28-Dec-23 13000 PE 0 0 0 823.2 744.75
OPTIDX NIFTY 28-Dec-23 13100 PE 0 0 0 850.35 771.1
OPTIDX NIFTY 28-Dec-23 13200 PE 0 0 0 878.5 797.5
OPTIDX NIFTY 28-Dec-23 13300 PE 0 0 0 868.05 824.9
CONTRACTVAL_INLAKOPEN_INT CHG_IN_OITIMESTAMP
105218 861353 19832625 389325 3-Dec-18
2122 17442.13 384900 16575 3-Dec-18
446 3678.8 33375 14100 3-Dec-18
0 0 160875 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
77 627.24 1060425 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 22275 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
15 122.62 57000 -825 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
232 1894.63 589875 2850 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 3750 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 3425 0 3-Dec-18
0 0 8250 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75000 0 3-Dec-18
 0 0 115050 0 3-Dec-18
1745 14274.92 713625 -11400 3-Dec-18
0 0 0 0 3-Dec-18
0 0 182325 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 3975 0 3-Dec-18
1 8.19 552900 0 3-Dec-18
0 0 0 0 3-Dec-18
1 8.19 1022775 0 3-Dec-18
0 0 0 0 3-Dec-18
1 8.19 734750 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
167 1365.27 904575 675 3-Dec-18
0 0 0 0 3-Dec-18
0 0 6750 0 3-Dec-18
0 0 0 0 3-Dec-18
12 98.13 7125 -450 3-Dec-18
0 0 0 0 3-Dec-18
0 0 3150 0 3-Dec-18
0 0 0 0 3-Dec-18
25 204.66 19050 225 3-Dec-18
0 0 0 0 3-Dec-18
86 702.79 694350 -3300 3-Dec-18
0 0 0 0 3-Dec-18
1136 9311.2 176850 2550 3-Dec-18
0 0 0 0 3-Dec-18
31 253.44 50025 -75 3-Dec-18
0 0 0 0 3-Dec-18
37 302.68 49950 900 3-Dec-18
0 0 0 0 3-Dec-18
16 131.17 29175 0 3-Dec-18
0 0 0 0 3-Dec-18
502 4112.02 708075 8775 3-Dec-18
0 0 375 0 3-Dec-18
122 1000.4 82575 2025 3-Dec-18
0 0 0 0 3-Dec-18
205 1682.38 664650 -5850 3-Dec-18
0 0 150 0 3-Dec-18
208 1707.96 136650 -2550 3-Dec-18
0 0 2175 0 3-Dec-18
426 3503.42 238125 -975 3-Dec-18
3 24.69 450 0 3-Dec-18
3076 25341.51 802575 -13125 3-Dec-18
 5 41.21 5250 0 3-Dec-18
3674 30319.48 571350 -22275 3-Dec-18
90 743.52 11625 -150 3-Dec-18
10105 83586.34 1191075 -180525 3-Dec-18
415 3436.92 25275 -10575 3-Dec-18
19759 163971.1 1095900 -48150 3-Dec-18
2397 19922.97 116025 825 3-Dec-18
55383 461186 1753575 107100 3-Dec-18
7100 59252.84 98625 54525 3-Dec-18
97610 816298 2700900 156975 3-Dec-18
2862 23993.74 36000 2100 3-Dec-18
64554 542477.4 1635450 239850 3-Dec-18
1918 16163.86 38550 -975 3-Dec-18
56120 474327.1 1422750 116025 3-Dec-18
1921 16289.21 45600 10650 3-Dec-18
38865 330646.4 924900 150975 3-Dec-18
2266 19347.76 31200 10350 3-Dec-18
22479 192639.6 693000 46575 3-Dec-18
319 2744.33 7050 3450 3-Dec-18
33028 285265.5 2331675 263250 3-Dec-18
198 1717.01 3375 3375 3-Dec-18
8246 71800.72 339675 89400 3-Dec-18
71 620.79 3600 150 3-Dec-18
5854 51396.3 328050 45300 3-Dec-18
61 537.83 4875 2100 3-Dec-18
3896 34491.15 264675 27975 3-Dec-18
1 8.89 75 75 3-Dec-18
741 6615.08 67725 5100 3-Dec-18
27 242.04 2400 75 3-Dec-18
8045 72419.63 1087875 46875 3-Dec-18
17 153.65 600 450 3-Dec-18
404 3666.84 129150 4275 3-Dec-18
8 72.91 450 300 3-Dec-18
113 1034.09 83100 4200 3-Dec-18
1 9.18 75 75 3-Dec-18
5 46.13 33900 0 3-Dec-18
0 0 0 0 3-Dec-18
7 65.1 825 75 3-Dec-18
0 0 0 0 3-Dec-18
5189 48651.3 272925 15600 3-Dec-18
10 94.51 4200 450 3-Dec-18
0 0 675 0 3-Dec-18
0 0 3675 0 3-Dec-18
0 0 3150 0 3-Dec-18
5445 53092.19 244425 114525 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
53 536.65 22350 450 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 375 0 3-Dec-18
47 493.52 129750 2550 3-Dec-18
0 0 2775 0 3-Dec-18
26 70.21 144900 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
16 48.01 78525 525 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 1500 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
14 63.01 12675 450 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 7500 0 3-Dec-18
0 0 0 0 3-Dec-18
22 115.52 69000 75 3-Dec-18
0 0 0 0 3-Dec-18
14 75.62 61200 0 3-Dec-18
0 0 12000 0 3-Dec-18
 0 0 11250 0 3-Dec-18
120 675.1 107700 -3900 3-Dec-18
0 0 30000 0 3-Dec-18
0 0 119775 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 2025 0 3-Dec-18
2192 13155.23 439350 68850 3-Dec-18
0 0 975 0 3-Dec-18
0 0 252825 0 3-Dec-18
0 0 7500 0 3-Dec-18
0 0 27675 0 3-Dec-18
269 1715.36 586200 5700 3-Dec-18
0 0 0 0 3-Dec-18
5 32.26 11250 75 3-Dec-18
0 0 0 0 3-Dec-18
1 6.52 41400 75 3-Dec-18
0 0 0 0 3-Dec-18
18 118.84 103425 75 3-Dec-18
0 0 0 0 3-Dec-18
62 414 48825 75 3-Dec-18
0 0 75 0 3-Dec-18
4065 27449.53 858675 75 3-Dec-18
0 0 75 0 3-Dec-18
67 457.46 55350 0 3-Dec-18
0 0 0 0 3-Dec-18
80 552.25 81225 1350 3-Dec-18
0 0 75 0 3-Dec-18
37 258.21 55950 -300 3-Dec-18
0 0 150 0 3-Dec-18
197 1389.65 86250 3000 3-Dec-18
2 14.18 150 0 3-Dec-18
4431 31592.73 1094625 50025 3-Dec-18
0 0 150 0 3-Dec-18
5313 38283.2 322200 4350 3-Dec-18
0 0 150 0 3-Dec-18
5275 38412.14 509250 47925 3-Dec-18
0 0 75 0 3-Dec-18
7410 54532.05 836925 20700 3-Dec-18
16 118.38 1350 975 3-Dec-18
9213 68517.88 703350 40950 3-Dec-18
63 471.04 2625 975 3-Dec-18
32451 243901.7 3849825 72300 3-Dec-18
58 438.23 3600 2100 3-Dec-18
12437 94464.76 949800 118725 3-Dec-18
586 4474.48 7875 -5175 3-Dec-18
19488 149608.4 3127350 -96075 3-Dec-18
1210 9338.89 27075 11775 3-Dec-18
16833 130618.2 1188975 181650 3-Dec-18
791 6170.95 37575 4425 3-Dec-18
26315 206443.7 1617900 37800 3-Dec-18
1009 7958.36 20550 -5250 3-Dec-18
59497 471926.1 3437175 312150 3-Dec-18
1353 10792.51 59100 15675 3-Dec-18
47568 381646.9 1415550 60000 3-Dec-18
2004 16171.55 64950 -5400 3-Dec-18
49343 400533.6 2542575 -7125 3-Dec-18
2607 21286.49 76200 1800 3-Dec-18
60237 494880 1755000 67200 3-Dec-18
5388 44547.37 81900 17175 3-Dec-18
57231 476067.8 1053000 81300 3-Dec-18
2617 21905.64 32550 5925 3-Dec-18
31821 268111 3115500 258000 3-Dec-18
523 4430.94 12300 11475 3-Dec-18
4606 39337.18 140775 14175 3-Dec-18
43 369.97 2250 975 3-Dec-18
1822 15782.01 269700 14100 3-Dec-18
0 0 0 0 3-Dec-18
1023 8998.32 249225 -600 3-Dec-18
0 0 0 0 3-Dec-18
139 1240.31 58425 300 3-Dec-18
0 0 0 0 3-Dec-18
814 7380.27 1090725 -9000 3-Dec-18
0 0 0 0 3-Dec-18
34 313.25 58575 300 3-Dec-18
0 0 0 0 3-Dec-18
9 84.17 55500 0 3-Dec-18
0 0 0 0 3-Dec-18
7 66.49 6075 150 3-Dec-18
0 0 0 0 3-Dec-18
2 19.3 33000 0 3-Dec-18
0 0 0 0 3-Dec-18
265 2598.98 755550 3225 3-Dec-18
0 0 0 0 3-Dec-18
0 0 20925 0 3-Dec-18
0 0 0 0 3-Dec-18
1 10.1 36375 0 3-Dec-18
0 0 0 0 3-Dec-18
3 30.78 525 0 3-Dec-18
0 0 0 0 3-Dec-18
5 52.05 750 -225 3-Dec-18
0 0 0 0 3-Dec-18
16 168.78 333525 600 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 675 0 3-Dec-18
0 0 0 0 3-Dec-18
1829 20651.79 437025 127200 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
3 36.14 51750 150 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
12 153.38 417825 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
33 270.75 7800 2475 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 1725 0 3-Dec-18
0 0 0 0 3-Dec-18
2 16.43 150 150 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
2 16.45 50475 150 3-Dec-18
0 0 0 0 3-Dec-18
4 33 1875 300 3-Dec-18
0 0 0 0 3-Dec-18
 3 24.77 4125 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 3300 0 3-Dec-18
0 0 0 0 3-Dec-18
26 215.5 6000 1200 3-Dec-18
0 0 0 0 3-Dec-18
63 522.99 40350 3225 3-Dec-18
0 0 0 0 3-Dec-18
12 99.93 30075 75 3-Dec-18
0 0 0 0 3-Dec-18
31 258.6 33300 150 3-Dec-18
0 0 0 0 3-Dec-18
163 1363.73 122475 3600 3-Dec-18
0 0 0 0 3-Dec-18
327 2746.06 72375 3075 3-Dec-18
0 0 0 0 3-Dec-18
1501 12653.62 479325 1725 3-Dec-18
0 0 0 0 3-Dec-18
1005 8510.33 111075 6000 3-Dec-18
0 0 0 0 3-Dec-18
2689 22884.69 349500 28500 3-Dec-18
0 0 0 0 3-Dec-18
2558 21891.51 96450 31425 3-Dec-18
0 0 0 0 3-Dec-18
2202 18960.47 60675 27450 3-Dec-18
0 0 0 0 3-Dec-18
2294 19889.2 169275 33450 3-Dec-18
0 0 0 0 3-Dec-18
529 4618.92 26775 3150 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
968 8581.07 25200 19725 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
1276 11496.21 55125 21975 3-Dec-18
2 18.1 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
5 32.26 450 225 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
120 810.79 51375 975 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 300 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
578 4126.68 96075 6450 3-Dec-18
0 0 0 0 3-Dec-18
63 454.7 10575 2475 3-Dec-18
0 0 0 0 3-Dec-18
59 430.52 14925 1125 3-Dec-18
0 0 0 0 3-Dec-18
434 3201.77 111450 -10275 3-Dec-18
0 0 0 0 3-Dec-18
153 1140.68 44475 750 3-Dec-18
0 0 0 0 3-Dec-18
1642 12375.94 222750 8025 3-Dec-18
0 0 0 0 3-Dec-18
439 3344.52 20025 -3825 3-Dec-18
0 0 0 0 3-Dec-18
1746 13446.82 133125 7200 3-Dec-18
0 0 0 0 3-Dec-18
1814 14127.32 87975 29625 3-Dec-18
0 0 0 0 3-Dec-18
2055 16180.81 520800 45975 3-Dec-18
0 0 0 0 3-Dec-18
1741 13866.56 634575 32550 3-Dec-18
0 0 0 0 3-Dec-18
723 5825.73 100500 5550 3-Dec-18
0 0 0 0 3-Dec-18
596 4858.81 154050 7050 3-Dec-18
0 0 0 0 3-Dec-18
1006 8300.64 135300 20100 3-Dec-18
0 0 0 0 3-Dec-18
607 5070.41 56925 14925 3-Dec-18
2 16.84 150 150 3-Dec-18
1520 12850.21 549750 41700 3-Dec-18
0 0 0 0 3-Dec-18
60 514.05 12750 2175 3-Dec-18
0 0 0 0 3-Dec-18
497 4315.54 89025 29025 3-Dec-18
0 0 0 0 3-Dec-18
86 757.1 9225 6300 3-Dec-18
0 0 0 0 3-Dec-18
3 26.84 375 225 3-Dec-18
0 0 0 0 3-Dec-18
4 36.35 675 300 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
1 9.78 150 75 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
1 8.45 75 75 3-Dec-18
0 0 0 0 3-Dec-18
40 339.45 7200 675 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
145 1249.6 6225 6225 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
25 217.73 1275 975 3-Dec-18
0 0 0 0 3-Dec-18
7 61.33 450 450 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
311 2805.97 18300 15825 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
17 125.66 900 900 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
19 143.65 1275 1275 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
37 286.02 2475 2100 3-Dec-18
0 0 0 0 3-Dec-18
11 85.94 750 750 3-Dec-18
0 0 0 0 3-Dec-18
7 55.35 300 300 3-Dec-18
0 0 0 0 3-Dec-18
184 1472.11 43575 5400 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
2 16.53 150 150 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
15 127.29 825 150 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
16 132.77 26550 1200 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
23 192.89 33000 750 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
80 683.31 98550 2775 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
38 332.66 21975 -675 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
54 488.34 41475 300 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
1 9.39 3825 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
3 29.27 5925 150 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 1425 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
22 149.1 10275 225 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
12 86.06 10350 300 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
151 1146.25 34725 4050 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
173 1390.32 87825 -375 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
69 588.92 30750 1800 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
27 220.95 450 450 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 101250 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75000 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 48975 0 3-Dec-18
0 0 172575 0 3-Dec-18
0 0 23250 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 106125 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 63525 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 225 0 3-Dec-18
0 0 0 0 3-Dec-18
46 400.94 14325 150 3-Dec-18
0 0 525 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 2925 0 3-Dec-18
0 0 37800 0 3-Dec-18
0 0 1275 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
14 128.35 69900 825 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 12750 0 3-Dec-18
0 0 1800 0 3-Dec-18
0 0 7950 0 3-Dec-18
0 0 14175 0 3-Dec-18
0 0 4050 0 3-Dec-18
0 0 8625 0 3-Dec-18
 0 0 3000 0 3-Dec-18
0 0 226350 0 3-Dec-18
0 0 445650 0 3-Dec-18
0 0 9750 0 3-Dec-18
0 0 6900 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 22575 0 3-Dec-18
0 0 10500 0 3-Dec-18
0 0 7500 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
5 38.38 26925 75 3-Dec-18
0 0 5625 0 3-Dec-18
0 0 9150 0 3-Dec-18
0 0 525 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 2175 0 3-Dec-18
0 0 375 0 3-Dec-18
0 0 199425 0 3-Dec-18
0 0 313800 0 3-Dec-18
0 0 150 0 3-Dec-18
20 173.63 3000 1050 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 68400 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 10800 0 3-Dec-18
0 0 369075 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
66 530.64 62775 4950 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 7350 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 975 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 150000 0 3-Dec-18
0 0 292500 0 3-Dec-18
0 0 108750 0 3-Dec-18
0 0 165000 0 3-Dec-18
0 0 93225 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 750 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
11 94.71 16125 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 79350 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 123000 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
16 141.99 18600 1050 3-Dec-18
0 0 0 0 3-Dec-18
0 0 975 0 3-Dec-18
0 0 1200 0 3-Dec-18
0 0 1650 0 3-Dec-18
0 0 13950 0 3-Dec-18
0 0 81150 0 3-Dec-18
0 0 3225 0 3-Dec-18
0 0 1725 0 3-Dec-18
0 0 2550 0 3-Dec-18
15 139.32 9975 900 3-Dec-18
0 0 975 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 225 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 2100 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 8925 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 7500 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 2850 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 3750 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 6375 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 4500 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 1575 0 3-Dec-18
0 0 2025 0 3-Dec-18
0 0 5325 0 3-Dec-18
10 60.34 2100 750 3-Dec-18
0 0 3450 0 3-Dec-18
0 0 10800 0 3-Dec-18
0 0 297975 0 3-Dec-18
0 0 525 0 3-Dec-18
0 0 58950 0 3-Dec-18
0 0 77025 0 3-Dec-18
0 0 48075 0 3-Dec-18
0 0 24450 0 3-Dec-18
0 0 77400 0 3-Dec-18
0 0 214800 0 3-Dec-18
0 0 1425 0 3-Dec-18
0 0 246375 0 3-Dec-18
0 0 9450 0 3-Dec-18
0 0 19050 0 3-Dec-18
0 0 25875 0 3-Dec-18
0 0 2775 0 3-Dec-18
0 0 3750 0 3-Dec-18
0 0 7950 0 3-Dec-18
0 0 17325 0 3-Dec-18
5 38.7 9675 300 3-Dec-18
0 0 18375 0 3-Dec-18
0 0 28575 0 3-Dec-18
0 0 8250 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 10200 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 116250 0 3-Dec-18
0 0 450 0 3-Dec-18
0 0 27900 0 3-Dec-18
39 339.48 101850 1125 3-Dec-18
0 0 1575 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 2475 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75000 0 3-Dec-18
0 0 28500 0 3-Dec-18
0 0 8325 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 750 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 49500 0 3-Dec-18
0 0 82500 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 4950 0 3-Dec-18
0 0 1125 0 3-Dec-18
0 0 750 0 3-Dec-18
0 0 1425 0 3-Dec-18
0 0 5400 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 5700 0 3-Dec-18
0 0 7500 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 8250 0 3-Dec-18
0 0 525 0 3-Dec-18
0 0 243075 0 3-Dec-18
0 0 225 0 3-Dec-18
0 0 0 0 3-Dec-18
9 80.69 2775 -675 3-Dec-18
28 251.96 825 -2100 3-Dec-18
0 0 1200 0 3-Dec-18
0 0 2400 0 3-Dec-18
0 0 825 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 525 0 3-Dec-18
0 0 675 0 3-Dec-18
0 0 2025 0 3-Dec-18
0 0 1575 0 3-Dec-18
0 0 5925 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 375 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 150 0 3-Dec-18
0 0 1725 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 4575 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 3750 0 3-Dec-18
0 0 4275 0 3-Dec-18
0 0 7875 0 3-Dec-18
0 0 3300 0 3-Dec-18
0 0 5925 0 3-Dec-18
0 0 26325 0 3-Dec-18
0 0 6375 0 3-Dec-18
0 0 21300 0 3-Dec-18
0 0 22875 0 3-Dec-18
0 0 10200 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 5250 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 23625 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 1250 0 3-Dec-18
0 0 25575 0 3-Dec-18
0 0 15300 0 3-Dec-18
0 0 31425 0 3-Dec-18
0 0 54900 0 3-Dec-18
0 0 333575 0 3-Dec-18
0 0 19950 0 3-Dec-18
0 0 21975 0 3-Dec-18
0 0 5100 0 3-Dec-18
0 0 87600 0 3-Dec-18
0 0 61350 0 3-Dec-18
0 0 1487550 0 3-Dec-18
0 0 6525 0 3-Dec-18
0 0 111150 0 3-Dec-18
0 0 1466025 0 3-Dec-18
0 0 207450 0 3-Dec-18
0 0 112575 0 3-Dec-18
0 0 54150 0 3-Dec-18
0 0 19950 0 3-Dec-18
0 0 31350 0 3-Dec-18
0 0 30975 0 3-Dec-18
0 0 99300 0 3-Dec-18
0 0 19125 0 3-Dec-18
0 0 25425 0 3-Dec-18
0 0 122175 0 3-Dec-18
0 0 33450 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 1350 0 3-Dec-18
0 0 154800 0 3-Dec-18
0 0 11700 0 3-Dec-18
0 0 168525 0 3-Dec-18
0 0 235425 0 3-Dec-18
0 0 4125 0 3-Dec-18
0 0 67650 0 3-Dec-18
0 0 29625 0 3-Dec-18
0 0 7575 0 3-Dec-18
0 0 16275 0 3-Dec-18
0 0 9450 0 3-Dec-18
0 0 1350 0 3-Dec-18
0 0 339975 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 9900 0 3-Dec-18
0 0 9075 0 3-Dec-18
0 0 23175 0 3-Dec-18
0 0 5925 0 3-Dec-18
0 0 6975 0 3-Dec-18
0 0 7650 0 3-Dec-18
0 0 2550 0 3-Dec-18
0 0 5400 0 3-Dec-18
0 0 5850 0 3-Dec-18
0 0 4800 0 3-Dec-18
0 0 14325 0 3-Dec-18
0 0 750 0 3-Dec-18
0 0 4425 0 3-Dec-18
0 0 14325 0 3-Dec-18
0 0 2025 0 3-Dec-18
0 0 7050 0 3-Dec-18
0 0 1275 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 675 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 600 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 49200 0 3-Dec-18
0 0 20250 0 3-Dec-18
0 0 121500 0 3-Dec-18
0 0 33900 0 3-Dec-18
0 0 21075 0 3-Dec-18
0 0 79200 0 3-Dec-18
0 0 25200 0 3-Dec-18
0 0 52500 0 3-Dec-18
0 0 3000 0 3-Dec-18
0 0 71775 0 3-Dec-18
0 0 1125 0 3-Dec-18
0 0 25650 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 25050 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 12300 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75225 0 3-Dec-18
0 0 81075 0 3-Dec-18
0 0 95625 0 3-Dec-18
0 0 97275 0 3-Dec-18
0 0 480750 0 3-Dec-18
0 0 439050 0 3-Dec-18
0 0 848475 0 3-Dec-18
0 0 394500 0 3-Dec-18
0 0 320400 0 3-Dec-18
0 0 30825 0 3-Dec-18
0 0 750675 0 3-Dec-18
0 0 10800 0 3-Dec-18
0 0 12075 0 3-Dec-18
0 0 119850 0 3-Dec-18
0 0 73650 0 3-Dec-18
0 0 122025 0 3-Dec-18
0 0 18600 0 3-Dec-18
0 0 7650 0 3-Dec-18
0 0 210375 0 3-Dec-18
0 0 3675 0 3-Dec-18
0 0 399675 0 3-Dec-18
0 0 36375 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 2025 0 3-Dec-18
0 0 13725 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 4575 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 1725 0 3-Dec-18
0 0 9675 0 3-Dec-18
0 0 8325 0 3-Dec-18
2 19.89 3450 150 3-Dec-18
0 0 2325 0 3-Dec-18
5 49.93 2175 375 3-Dec-18
1 10 1575 75 3-Dec-18
0 0 43200 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 225 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 12750 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 300 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 17700 0 3-Dec-18
0 0 10200 0 3-Dec-18
0 0 38775 0 3-Dec-18
0 0 38475 0 3-Dec-18
0 0 7350 0 3-Dec-18
0 0 9900 0 3-Dec-18
0 0 11700 0 3-Dec-18
0 0 21075 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 75 0 3-Dec-18
0 0 900 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 159075 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 18600 0 3-Dec-18
0 0 83850 0 3-Dec-18
0 0 15225 0 3-Dec-18
0 0 46275 0 3-Dec-18
0 0 342150 0 3-Dec-18
0 0 18600 0 3-Dec-18
0 0 33075 0 3-Dec-18
0 0 19350 0 3-Dec-18
0 0 14250 0 3-Dec-18
0 0 206775 0 3-Dec-18
0 0 1050 0 3-Dec-18
0 0 19050 0 3-Dec-18
0 0 5100 0 3-Dec-18
0 0 31725 0 3-Dec-18
0 0 5700 0 3-Dec-18
0 0 1125 0 3-Dec-18
0 0 3000 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 14475 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 7650 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 5250 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 225 0 3-Dec-18
0 0 2325 0 3-Dec-18
0 0 900 0 3-Dec-18
0 0 1350 0 3-Dec-18
0 0 5400 0 3-Dec-18
6 50.93 81000 450 3-Dec-18
5 42.95 9825 375 3-Dec-18
10 86.86 2775 750 3-Dec-18
0 0 1125 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 225 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 38100 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 750 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 13800 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
 0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
0 0 0 0 3-Dec-18
84972 694664.3 20070525 237900 4-Dec-18
2200 18053.45 427200 42300 4-Dec-18
624 5141.67 62925 29550 4-Dec-18
1 8.16 160875 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
841 6849.16 1023150 -37275 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 22275 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
49 399.67 60000 3000 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
124 1011.37 584550 -5325 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 3750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 3425 0 4-Dec-18
0 0 8250 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75000 0 4-Dec-18
0 0 115050 0 4-Dec-18
1000 8159.43 705450 -8175 4-Dec-18
0 0 0 0 4-Dec-18
0 0 182325 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 3975 0 4-Dec-18
1 8.17 552900 0 4-Dec-18
 0 0 0 0 4-Dec-18
1 8.16 1022775 0 4-Dec-18
0 0 0 0 4-Dec-18
1 8.16 734750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 600 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
139 1133.69 910875 6300 4-Dec-18
0 0 0 0 4-Dec-18
0 0 6750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 7125 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 3150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 19050 0 4-Dec-18
0 0 0 0 4-Dec-18
107 873.61 694800 450 4-Dec-18
0 0 0 0 4-Dec-18
987 8070.08 172950 -3900 4-Dec-18
0 0 0 0 4-Dec-18
7 57.13 50025 0 4-Dec-18
0 0 0 0 4-Dec-18
12 98.03 50100 150 4-Dec-18
0 0 0 0 4-Dec-18
1 8.15 29175 0 4-Dec-18
0 0 0 0 4-Dec-18
233 1905.97 704250 -3825 4-Dec-18
0 0 375 0 4-Dec-18
80 654.72 82950 375 4-Dec-18
0 0 0 0 4-Dec-18
96 786.37 663375 -1275 4-Dec-18
0 0 150 0 4-Dec-18
65 533.08 135825 -825 4-Dec-18
0 0 2175 0 4-Dec-18
162 1330.23 235950 -2175 4-Dec-18
0 0 450 0 4-Dec-18
1673 13764.68 781650 -20925 4-Dec-18
1 8.24 5250 0 4-Dec-18
1188 9792.8 558825 -12525 4-Dec-18
76 626.93 12075 450 4-Dec-18
6175 51026.1 1100925 -90150 4-Dec-18
182 1506.17 23100 -2175 4-Dec-18
16736 138726.7 1102875 6975 4-Dec-18
2391 19854.25 129375 13350 4-Dec-18
46630 387917.4 1830000 76425 4-Dec-18
3592 29944.27 109125 10500 4-Dec-18
59608 498002.4 2729025 28125 4-Dec-18
1357 11365.31 36975 975 4-Dec-18
43983 369316.9 1561575 -73875 4-Dec-18
1585 13347.45 49950 11400 4-Dec-18
42270 357041.6 1492800 70050 4-Dec-18
1388 11761.98 51750 6150 4-Dec-18
27768 236123.4 930750 5850 4-Dec-18
1674 14286.19 56325 25125 4-Dec-18
18303 156797.5 755775 62775 4-Dec-18
421 3620.92 10425 3375 4-Dec-18
23034 198904.9 2398950 67275 4-Dec-18
182 1578.01 5175 1800 4-Dec-18
7172 62440.31 389775 50100 4-Dec-18
19 166.1 4050 450 4-Dec-18
5269 46256.73 354375 26325 4-Dec-18
18 158.69 5100 225 4-Dec-18
3077 27239.82 261300 -3375 4-Dec-18
18 160.03 900 825 4-Dec-18
388 3463.68 65625 -2100 4-Dec-18
26 233.06 2100 -300 4-Dec-18
4377 39400.46 1096800 8925 4-Dec-18
14 126.55 825 225 4-Dec-18
311 2822.75 120525 -8625 4-Dec-18
4 36.45 300 -150 4-Dec-18
84 768.69 81600 -1500 4-Dec-18
0 0 75 0 4-Dec-18
10 92.26 33600 -300 4-Dec-18
0 0 0 0 4-Dec-18
0 0 825 0 4-Dec-18
0 0 0 0 4-Dec-18
1725 16173.26 274875 1950 4-Dec-18
22 207.92 4950 750 4-Dec-18
0 0 675 0 4-Dec-18
313 3005.16 11175 7500 4-Dec-18
3 29.02 3225 75 4-Dec-18
7333 71501.12 234225 -10200 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
28 283.51 22500 150 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 375 0 4-Dec-18
 91 955.54 129075 -675 4-Dec-18
0 0 2775 0 4-Dec-18
57 153.95 144825 -75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
14 42.01 78075 -450 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
6 22.5 1500 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
5 22.5 12675 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 7500 0 4-Dec-18
0 0 0 0 4-Dec-18
48 252.04 68625 -375 4-Dec-18
0 0 0 0 4-Dec-18
0 0 61200 0 4-Dec-18
0 0 12000 0 4-Dec-18
0 0 11250 0 4-Dec-18
68 382.54 107700 0 4-Dec-18
0 0 30000 0 4-Dec-18
0 0 119775 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 2025 0 4-Dec-18
789 4734.97 433875 -5475 4-Dec-18
 0 0 975 0 4-Dec-18
0 0 252825 0 4-Dec-18
0 0 7500 0 4-Dec-18
0 0 27675 0 4-Dec-18
17 108.4 586275 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 11250 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 41400 0 4-Dec-18
0 0 0 0 4-Dec-18
8 52.81 103425 0 4-Dec-18
0 0 0 0 4-Dec-18
698 4661.09 48675 -150 4-Dec-18
0 0 75 0 4-Dec-18
1179 7961.38 854475 -4200 4-Dec-18
0 0 75 0 4-Dec-18
22 150.21 54750 -600 4-Dec-18
0 0 0 0 4-Dec-18
40 276.12 80625 -600 4-Dec-18
0 0 75 0 4-Dec-18
109 760.69 57225 1275 4-Dec-18
0 0 150 0 4-Dec-18
145 1022.85 86175 -75 4-Dec-18
56 397.1 150 0 4-Dec-18
3849 27442.73 1117575 22950 4-Dec-18
0 0 150 0 4-Dec-18
3586 25837.91 249600 -72600 4-Dec-18
0 0 150 0 4-Dec-18
4449 32394.16 550050 40800 4-Dec-18
0 0 75 0 4-Dec-18
6074 44694.01 872400 35475 4-Dec-18
65 480.84 4050 2700 4-Dec-18
5678 42221.46 689175 -14175 4-Dec-18
81 605.47 3900 1275 4-Dec-18
18019 135410.1 3982350 132525 4-Dec-18
69 521.17 2700 -900 4-Dec-18
8165 62006.27 998175 48375 4-Dec-18
849 6481.67 8625 750 4-Dec-18
14164 108722.9 3150375 23025 4-Dec-18
657 5070.16 26700 -375 4-Dec-18
13975 108423 1265400 76425 4-Dec-18
477 3721.15 38250 675 4-Dec-18
24556 192623.1 1735800 117900 4-Dec-18
761 6002.42 24525 3975 4-Dec-18
41518 329322.1 3524550 87375 4-Dec-18
1375 10968.06 61575 2475 4-Dec-18
38902 312113.6 1638225 222675 4-Dec-18
 1171 9450.13 64200 -750 4-Dec-18
34220 277819.5 2637075 94500 4-Dec-18
2331 19036.59 84375 8175 4-Dec-18
51154 420362.2 2038125 283125 4-Dec-18
5713 47245.53 149850 67950 4-Dec-18
46767 389135.3 1207725 154725 4-Dec-18
1761 14746.03 43725 11175 4-Dec-18
22128 186560.5 3094425 -21075 4-Dec-18
195 1654.76 12750 450 4-Dec-18
3235 27644.19 135525 -5250 4-Dec-18
62 533.66 2250 0 4-Dec-18
2295 19900.83 274500 4800 4-Dec-18
0 0 0 0 4-Dec-18
856 7533.42 242700 -6525 4-Dec-18
0 0 0 0 4-Dec-18
67 598.63 59100 675 4-Dec-18
0 0 0 0 4-Dec-18
831 7546.53 1053750 -36975 4-Dec-18
0 0 0 0 4-Dec-18
83 765.72 58425 -150 4-Dec-18
0 0 0 0 4-Dec-18
3 28.09 55500 0 4-Dec-18
0 0 0 0 4-Dec-18
8 76.16 6225 150 4-Dec-18
0 0 0 0 4-Dec-18
1 9.65 33000 0 4-Dec-18
0 0 0 0 4-Dec-18
244 2393.59 760350 4800 4-Dec-18
0 0 0 0 4-Dec-18
0 0 20925 0 4-Dec-18
0 0 0 0 4-Dec-18
1 10.12 36375 0 4-Dec-18
0 0 0 0 4-Dec-18
4 41.07 450 -75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 750 0 4-Dec-18
0 0 0 0 4-Dec-18
129 1361.61 325950 -7575 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 675 0 4-Dec-18
0 0 0 0 4-Dec-18
1491 16866.32 439125 2100 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
11 132.62 52425 675 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
92 1177.39 417000 -825 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
22 180.17 9450 1650 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 1725 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
19 156.41 50475 0 4-Dec-18
0 0 0 0 4-Dec-18
5 41.24 2250 375 4-Dec-18
0 0 0 0 4-Dec-18
4 33.02 3900 -225 4-Dec-18
0 0 0 0 4-Dec-18
0 0 3300 0 4-Dec-18
0 0 0 0 4-Dec-18
29 239.76 6750 750 4-Dec-18
0 0 0 0 4-Dec-18
17 140.94 41100 750 4-Dec-18
 0 0 0 0 4-Dec-18
19 157.89 30000 -75 4-Dec-18
0 0 0 0 4-Dec-18
33 274.98 34500 1200 4-Dec-18
0 0 0 0 4-Dec-18
159 1328.85 124575 2100 4-Dec-18
3 25.11 150 150 4-Dec-18
386 3237.97 76200 3825 4-Dec-18
0 0 0 0 4-Dec-18
926 7797.58 482100 2775 4-Dec-18
0 0 0 0 4-Dec-18
702 5939.47 124500 13425 4-Dec-18
0 0 0 0 4-Dec-18
2689 22863.44 383325 33825 4-Dec-18
0 0 0 0 4-Dec-18
1482 12673.95 111075 14625 4-Dec-18
0 0 0 0 4-Dec-18
1246 10723.65 66975 6300 4-Dec-18
0 0 0 0 4-Dec-18
2679 23214.49 183150 13875 4-Dec-18
0 0 0 0 4-Dec-18
519 4530.02 28725 1950 4-Dec-18
0 0 0 0 4-Dec-18
156 1371.95 5700 5700 4-Dec-18
0 0 0 0 4-Dec-18
2261 20039.44 57750 32550 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
907 8170.82 71925 16800 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 450 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 50 337.81 51825 450 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 300 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
398 2840.63 97275 1200 4-Dec-18
0 0 0 0 4-Dec-18
86 620.47 11925 1350 4-Dec-18
0 0 0 0 4-Dec-18
51 371.98 14175 -750 4-Dec-18
0 0 0 0 4-Dec-18
212 1563.12 117675 6225 4-Dec-18
0 0 0 0 4-Dec-18
163 1215.01 43425 -1050 4-Dec-18
0 0 0 0 4-Dec-18
1599 12049.89 220200 -2550 4-Dec-18
0 0 0 0 4-Dec-18
399 3039.46 20775 750 4-Dec-18
0 0 0 0 4-Dec-18
1866 14368.17 164250 31125 4-Dec-18
0 0 0 0 4-Dec-18
942 7335.01 83250 -4725 4-Dec-18
0 0 0 0 4-Dec-18
2653 20886.5 467175 -53625 4-Dec-18
0 0 0 0 4-Dec-18
2105 16765.36 639825 5250 4-Dec-18
0 0 0 0 4-Dec-18
858 6912.91 117300 16800 4-Dec-18
0 0 0 0 4-Dec-18
659 5374.44 170175 16125 4-Dec-18
0 0 0 0 4-Dec-18
728 6008.93 145575 10275 4-Dec-18
1 8.29 75 75 4-Dec-18
571 4771.45 61575 4650 4-Dec-18
0 0 150 0 4-Dec-18
2366 20014.07 641925 92175 4-Dec-18
0 0 0 0 4-Dec-18
106 908.43 16275 3525 4-Dec-18
0 0 0 0 4-Dec-18
325 2823.85 101100 12075 4-Dec-18
0 0 0 0 4-Dec-18
168 1480.31 20700 11475 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 375 0 4-Dec-18
0 0 0 0 4-Dec-18
599 5432.4 37200 36525 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
2 19.59 225 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
1 8.38 75 75 4-Dec-18
0 0 0 0 4-Dec-18
2 16.82 150 150 4-Dec-18
0 0 0 0 4-Dec-18
4 33.79 225 150 4-Dec-18
0 0 0 0 4-Dec-18
16 135.59 7500 300 4-Dec-18
0 0 0 0 4-Dec-18
2 17.03 150 150 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
7 60.18 6450 225 4-Dec-18
0 0 0 0 4-Dec-18
3 25.95 150 150 4-Dec-18
0 0 0 0 4-Dec-18
29 252.35 2325 1050 4-Dec-18
0 0 0 0 4-Dec-18
10 87.59 675 225 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
99 893.07 23100 4800 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
18 133.07 1950 1050 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
182 1375.23 9000 7725 4-Dec-18
0 0 0 0 4-Dec-18
57 435.54 3825 3825 4-Dec-18
0 0 0 0 4-Dec-18
73 564.08 6375 3900 4-Dec-18
0 0 0 0 4-Dec-18
10 78.19 600 -150 4-Dec-18
0 0 0 0 4-Dec-18
9 71.12 450 150 4-Dec-18
0 0 0 0 4-Dec-18
1235 9874.21 111000 67425 4-Dec-18
0 0 0 0 4-Dec-18
7 56.6 525 525 4-Dec-18
0 0 0 0 4-Dec-18
2 16.36 75 75 4-Dec-18
0 0 0 0 4-Dec-18
5 41.44 225 75 4-Dec-18
0 0 0 0 4-Dec-18
6 50.36 300 300 4-Dec-18
0 0 0 0 4-Dec-18
5 42.47 900 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 600 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
2 16.59 26400 -150 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
6 50.32 33225 225 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
30 256.11 98175 -375 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
81 708.78 23700 1725 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
14 126.58 41175 -300 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
2 18.77 3675 -150 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 5925 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 1425 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
3 20.33 10350 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
17 121.97 10350 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 75 0 4-Dec-18
136 1032.09 39150 4425 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
333 2675.8 97200 9375 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
5 42.14 0 0 4-Dec-18
15 128.05 30750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
133 1071.79 10200 9750 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
1 8.13 75 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 101250 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75000 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 48975 0 4-Dec-18
0 0 172575 0 4-Dec-18
0 0 23250 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 106125 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 63525 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 225 0 4-Dec-18
0 0 0 0 4-Dec-18
15 130.72 14925 600 4-Dec-18
0 0 525 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 600 0 4-Dec-18
0 0 2925 0 4-Dec-18
0 0 37800 0 4-Dec-18
0 0 1275 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
5 45.84 69975 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
2 19.56 675 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 12750 0 4-Dec-18
0 0 1800 0 4-Dec-18
0 0 7950 0 4-Dec-18
0 0 14175 0 4-Dec-18
0 0 4050 0 4-Dec-18
0 0 8625 0 4-Dec-18
0 0 3000 0 4-Dec-18
0 0 226350 0 4-Dec-18
0 0 445650 0 4-Dec-18
0 0 9750 0 4-Dec-18
0 0 6900 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150 0 4-Dec-18
 0 0 22575 0 4-Dec-18
0 0 10500 0 4-Dec-18
0 0 7500 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
9 69.02 27600 675 4-Dec-18
0 0 5625 0 4-Dec-18
0 0 9150 0 4-Dec-18
0 0 525 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 2175 0 4-Dec-18
0 0 375 0 4-Dec-18
0 0 199425 0 4-Dec-18
0 0 313800 0 4-Dec-18
0 0 150 0 4-Dec-18
19 164.82 4275 1275 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 68400 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 10800 0 4-Dec-18
0 0 369075 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
862 6920.58 122325 59550 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 7350 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 975 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 150000 0 4-Dec-18
0 0 292500 0 4-Dec-18
0 0 108750 0 4-Dec-18
0 0 165000 0 4-Dec-18
2 16.98 93300 75 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
13 111.9 16125 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 79350 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 123000 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
70 622.26 16500 -2100 4-Dec-18
0 0 0 0 4-Dec-18
0 0 975 0 4-Dec-18
0 0 1200 0 4-Dec-18
0 0 1650 0 4-Dec-18
0 0 13950 0 4-Dec-18
 0 0 81150 0 4-Dec-18
0 0 3225 0 4-Dec-18
0 0 1725 0 4-Dec-18
0 0 2550 0 4-Dec-18
21 195.02 11550 1575 4-Dec-18
0 0 975 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 225 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 2100 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 8925 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 7500 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 2850 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 3750 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 6375 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 4500 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 1575 0 4-Dec-18
0 0 2025 0 4-Dec-18
0 0 5325 0 4-Dec-18
1 6.03 2175 75 4-Dec-18
0 0 3450 0 4-Dec-18
0 0 10800 0 4-Dec-18
0 0 297975 0 4-Dec-18
0 0 525 0 4-Dec-18
0 0 58950 0 4-Dec-18
0 0 77025 0 4-Dec-18
0 0 48075 0 4-Dec-18
0 0 24450 0 4-Dec-18
0 0 77400 0 4-Dec-18
0 0 214800 0 4-Dec-18
0 0 1425 0 4-Dec-18
0 0 246375 0 4-Dec-18
0 0 9450 0 4-Dec-18
0 0 19050 0 4-Dec-18
0 0 25875 0 4-Dec-18
0 0 2775 0 4-Dec-18
0 0 3750 0 4-Dec-18
0 0 7950 0 4-Dec-18
0 0 17325 0 4-Dec-18
15 115.87 10425 750 4-Dec-18
0 0 18375 0 4-Dec-18
0 0 28575 0 4-Dec-18
0 0 8250 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 10200 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 116250 0 4-Dec-18
0 0 450 0 4-Dec-18
0 0 27900 0 4-Dec-18
60 521.99 104925 3075 4-Dec-18
0 0 1575 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 2475 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75000 0 4-Dec-18
0 0 28500 0 4-Dec-18
0 0 8325 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 49500 0 4-Dec-18
0 0 82500 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 4950 0 4-Dec-18
0 0 1125 0 4-Dec-18
0 0 750 0 4-Dec-18
0 0 1425 0 4-Dec-18
0 0 5400 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 5700 0 4-Dec-18
16 141 6675 -825 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 8250 0 4-Dec-18
0 0 525 0 4-Dec-18
4 35.54 243075 0 4-Dec-18
0 0 225 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 2775 0 4-Dec-18
0 0 825 0 4-Dec-18
0 0 1200 0 4-Dec-18
0 0 2400 0 4-Dec-18
0 0 825 0 4-Dec-18
0 0 600 0 4-Dec-18
0 0 525 0 4-Dec-18
0 0 675 0 4-Dec-18
0 0 2025 0 4-Dec-18
0 0 1575 0 4-Dec-18
0 0 5925 0 4-Dec-18
0 0 600 0 4-Dec-18
0 0 375 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 150 0 4-Dec-18
0 0 1725 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 4575 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 3750 0 4-Dec-18
0 0 4275 0 4-Dec-18
0 0 7875 0 4-Dec-18
0 0 3300 0 4-Dec-18
0 0 5925 0 4-Dec-18
0 0 26325 0 4-Dec-18
0 0 6375 0 4-Dec-18
0 0 21300 0 4-Dec-18
0 0 22875 0 4-Dec-18
0 0 10200 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 5250 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 23625 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 1250 0 4-Dec-18
0 0 25575 0 4-Dec-18
0 0 15300 0 4-Dec-18
0 0 31425 0 4-Dec-18
0 0 54900 0 4-Dec-18
0 0 333575 0 4-Dec-18
0 0 19950 0 4-Dec-18
0 0 21975 0 4-Dec-18
0 0 5100 0 4-Dec-18
0 0 87600 0 4-Dec-18
0 0 61350 0 4-Dec-18
0 0 1487550 0 4-Dec-18
0 0 6525 0 4-Dec-18
0 0 111150 0 4-Dec-18
0 0 1466025 0 4-Dec-18
0 0 207450 0 4-Dec-18
0 0 112575 0 4-Dec-18
0 0 54150 0 4-Dec-18
0 0 19950 0 4-Dec-18
0 0 31350 0 4-Dec-18
0 0 30975 0 4-Dec-18
0 0 99300 0 4-Dec-18
0 0 19125 0 4-Dec-18
0 0 25425 0 4-Dec-18
0 0 122175 0 4-Dec-18
0 0 33450 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 1350 0 4-Dec-18
0 0 154800 0 4-Dec-18
0 0 11700 0 4-Dec-18
0 0 168525 0 4-Dec-18
0 0 235425 0 4-Dec-18
0 0 4125 0 4-Dec-18
0 0 67650 0 4-Dec-18
0 0 29625 0 4-Dec-18
0 0 7575 0 4-Dec-18
0 0 16275 0 4-Dec-18
0 0 9450 0 4-Dec-18
0 0 1350 0 4-Dec-18
0 0 339975 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 9900 0 4-Dec-18
0 0 9075 0 4-Dec-18
0 0 23175 0 4-Dec-18
0 0 5925 0 4-Dec-18
0 0 6975 0 4-Dec-18
0 0 7650 0 4-Dec-18
0 0 2550 0 4-Dec-18
0 0 5400 0 4-Dec-18
0 0 5850 0 4-Dec-18
0 0 4800 0 4-Dec-18
0 0 14325 0 4-Dec-18
0 0 750 0 4-Dec-18
0 0 4425 0 4-Dec-18
0 0 14325 0 4-Dec-18
0 0 2025 0 4-Dec-18
0 0 7050 0 4-Dec-18
0 0 1275 0 4-Dec-18
0 0 600 0 4-Dec-18
0 0 675 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 600 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 49200 0 4-Dec-18
0 0 20250 0 4-Dec-18
0 0 121500 0 4-Dec-18
0 0 33900 0 4-Dec-18
0 0 21075 0 4-Dec-18
0 0 79200 0 4-Dec-18
0 0 25200 0 4-Dec-18
0 0 52500 0 4-Dec-18
0 0 3000 0 4-Dec-18
0 0 71775 0 4-Dec-18
0 0 1125 0 4-Dec-18
0 0 25650 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 25050 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 12300 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75225 0 4-Dec-18
0 0 81075 0 4-Dec-18
0 0 95625 0 4-Dec-18
0 0 97275 0 4-Dec-18
0 0 480750 0 4-Dec-18
0 0 439050 0 4-Dec-18
0 0 848475 0 4-Dec-18
0 0 394500 0 4-Dec-18
0 0 320400 0 4-Dec-18
0 0 30825 0 4-Dec-18
0 0 750675 0 4-Dec-18
0 0 10800 0 4-Dec-18
0 0 12075 0 4-Dec-18
0 0 119850 0 4-Dec-18
0 0 73650 0 4-Dec-18
0 0 122025 0 4-Dec-18
0 0 18600 0 4-Dec-18
0 0 7650 0 4-Dec-18
0 0 210375 0 4-Dec-18
0 0 3675 0 4-Dec-18
0 0 399675 0 4-Dec-18
0 0 36375 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 2025 0 4-Dec-18
0 0 13725 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 4575 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 1725 0 4-Dec-18
0 0 9675 0 4-Dec-18
0 0 8325 0 4-Dec-18
0 0 3450 0 4-Dec-18
0 0 2325 0 4-Dec-18
0 0 2175 0 4-Dec-18
0 0 1575 0 4-Dec-18
0 0 43200 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 225 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 12750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 300 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 17700 0 4-Dec-18
0 0 10200 0 4-Dec-18
0 0 38775 0 4-Dec-18
0 0 38475 0 4-Dec-18
0 0 7350 0 4-Dec-18
0 0 9900 0 4-Dec-18
0 0 11700 0 4-Dec-18
0 0 21075 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 75 0 4-Dec-18
0 0 900 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 159075 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 18600 0 4-Dec-18
0 0 83850 0 4-Dec-18
0 0 15225 0 4-Dec-18
0 0 46275 0 4-Dec-18
0 0 342150 0 4-Dec-18
0 0 18600 0 4-Dec-18
0 0 33075 0 4-Dec-18
0 0 19350 0 4-Dec-18
0 0 14250 0 4-Dec-18
0 0 206775 0 4-Dec-18
0 0 1050 0 4-Dec-18
0 0 19050 0 4-Dec-18
0 0 5100 0 4-Dec-18
0 0 31725 0 4-Dec-18
0 0 5700 0 4-Dec-18
0 0 1125 0 4-Dec-18
0 0 3000 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 14475 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 7650 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 5250 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 225 0 4-Dec-18
0 0 2325 0 4-Dec-18
0 0 900 0 4-Dec-18
0 0 1350 0 4-Dec-18
0 0 5400 0 4-Dec-18
0 0 81000 0 4-Dec-18
0 0 9825 0 4-Dec-18
0 0 2775 0 4-Dec-18
21 181.41 2700 1575 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 225 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 38100 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 750 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 13800 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
 0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
0 0 0 0 4-Dec-18
112725 915507.3 20331000 260475 5-Dec-18
3832 31251.73 499125 71925 5-Dec-18
282 2306.24 69375 6450 5-Dec-18
0 0 160875 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
171 1384.77 1014750 -8400 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
2 16.19 22125 -150 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
11 89.03 60525 525 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
124 1005.19 585675 1125 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 3750 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 3425 0 5-Dec-18
0 0 8250 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75000 0 5-Dec-18
0 0 115050 0 5-Dec-18
59 478.48 703875 -1575 5-Dec-18
0 0 0 0 5-Dec-18
0 0 182325 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 3975 0 5-Dec-18
37 300.18 552900 0 5-Dec-18
0 0 0 0 5-Dec-18
1 8.09 1022775 0 5-Dec-18
0 0 0 0 5-Dec-18
1 8.09 734750 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 600 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
344 2791.56 903900 -6975 5-Dec-18
0 0 0 0 5-Dec-18
0 0 6750 0 5-Dec-18
0 0 0 0 5-Dec-18
1 8.11 7050 -75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 3150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 19050 0 5-Dec-18
0 0 0 0 5-Dec-18
371 3013.43 696600 1800 5-Dec-18
0 0 0 0 5-Dec-18
993 8073.3 174750 1800 5-Dec-18
0 0 0 0 5-Dec-18
6 48.61 50025 0 5-Dec-18
0 0 0 0 5-Dec-18
12 97.41 50850 750 5-Dec-18
0 0 0 0 5-Dec-18
12 97.33 28800 -375 5-Dec-18
0 0 0 0 5-Dec-18
603 4902.74 695550 -8700 5-Dec-18
0 0 375 0 5-Dec-18
20 162.64 83100 150 5-Dec-18
0 0 0 0 5-Dec-18
173 1408.15 660375 -3000 5-Dec-18
0 0 150 0 5-Dec-18
272 2214.92 132300 -3525 5-Dec-18
0 0 2175 0 5-Dec-18
540 4407.47 221475 -14475 5-Dec-18
0 0 450 0 5-Dec-18
2118 17321.09 741000 -40650 5-Dec-18
7 57.28 5025 -225 5-Dec-18
3606 29562.23 538500 -20325 5-Dec-18
115 944.2 11100 -975 5-Dec-18
14368 118098.1 1094325 -6600 5-Dec-18
1253 10312.43 26625 3525 5-Dec-18
44388 366186.8 1271025 168150 5-Dec-18
5782 47800.48 174600 45225 5-Dec-18
55452 459422.3 1885875 55875 5-Dec-18
3235 26866.58 107325 -1800 5-Dec-18
76410 636229.7 2781900 52875 5-Dec-18
2160 18035.96 43575 6600 5-Dec-18
67046 561543.6 1819275 257700 5-Dec-18
3181 26728.37 57000 7050 5-Dec-18
62857 529944.8 1733925 241125 5-Dec-18
 4591 38848.37 61425 9675 5-Dec-18
29143 247519.6 1045650 114900 5-Dec-18
787 6710.69 57375 1050 5-Dec-18
22568 193197.7 797250 41475 5-Dec-18
1063 9137.81 16350 5925 5-Dec-18
28429 245391.9 2560650 161700 5-Dec-18
634 5495.32 7800 2625 5-Dec-18
8161 71034.88 382200 -7575 5-Dec-18
68 594.41 5625 1575 5-Dec-18
4903 43037.21 328650 -25725 5-Dec-18
93 819.8 5100 0 5-Dec-18
2426 21474.95 279300 18000 5-Dec-18
73 648.92 675 -225 5-Dec-18
746 6659.28 68400 2775 5-Dec-18
394 3531.87 2100 0 5-Dec-18
6370 57339.46 1147575 50775 5-Dec-18
2 18.07 900 75 5-Dec-18
398 3612.42 120600 75 5-Dec-18
0 0 300 0 5-Dec-18
24 219.62 80475 -1125 5-Dec-18
0 0 75 0 5-Dec-18
0 0 33600 0 5-Dec-18
0 0 0 0 5-Dec-18
9 83.71 900 75 5-Dec-18
0 0 0 0 5-Dec-18
2565 24048.87 271350 -3525 5-Dec-18
8 75.6 4800 -150 5-Dec-18
0 0 675 0 5-Dec-18
24 230.42 11175 0 5-Dec-18
0 0 3225 0 5-Dec-18
11387 111029.4 234525 300 5-Dec-18
2 19.65 150 150 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
30 303.76 21675 -825 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 375 0 5-Dec-18
313 3286.64 128475 -600 5-Dec-18
0 0 2775 0 5-Dec-18
17 45.91 144825 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
151 453.18 76275 -1800 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 1500 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
4 18 12675 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 7500 0 5-Dec-18
0 0 0 0 5-Dec-18
41 215.29 67800 -825 5-Dec-18
0 0 0 0 5-Dec-18
2 10.8 61200 0 5-Dec-18
0 0 12000 0 5-Dec-18
0 0 11250 0 5-Dec-18
8 45 107250 -450 5-Dec-18
0 0 30000 0 5-Dec-18
0 0 119775 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 2025 0 5-Dec-18
252 1512.32 427050 -6825 5-Dec-18
0 0 975 0 5-Dec-18
5 30.75 252750 -75 5-Dec-18
0 0 7500 0 5-Dec-18
0 0 27675 0 5-Dec-18
140 892.73 576075 -10200 5-Dec-18
0 0 0 0 5-Dec-18
1 6.45 11250 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 41400 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 103425 0 5-Dec-18
0 0 0 0 5-Dec-18
88 587.62 48675 0 5-Dec-18
0 0 75 0 5-Dec-18
1441 9730.55 851475 -3000 5-Dec-18
0 0 75 0 5-Dec-18
40 273.1 54675 -75 5-Dec-18
0 0 0 0 5-Dec-18
65 448.7 81150 525 5-Dec-18
0 0 75 0 5-Dec-18
93 649 56025 -1200 5-Dec-18
0 0 150 0 5-Dec-18
442 3117.91 94800 8625 5-Dec-18
2 14.18 150 0 5-Dec-18
4201 29952.48 1070700 -46875 5-Dec-18
0 0 150 0 5-Dec-18
3632 26169.45 278175 28575 5-Dec-18
0 0 150 0 5-Dec-18
5003 36429.41 545400 -4650 5-Dec-18
0 0 75 0 5-Dec-18
6022 44313.24 915975 43575 5-Dec-18
50 369.87 4650 600 5-Dec-18
7783 57877.42 611100 -78075 5-Dec-18
124 926.98 5325 1425 5-Dec-18
27338 205452.9 3894075 -88275 5-Dec-18
87 657.25 5925 3225 5-Dec-18
12219 92799.49 990375 -7800 5-Dec-18
335 2557.98 12000 3375 5-Dec-18
27161 208502.9 3320850 170475 5-Dec-18
787 6074.37 25725 -975 5-Dec-18
20589 159777.1 1208775 -56625 5-Dec-18
1172 9145.43 38400 150 5-Dec-18
29307 229969.4 1780500 44700 5-Dec-18
1687 13311.98 54750 30225 5-Dec-18
54887 435621.8 3555675 31125 5-Dec-18
2073 16547.59 74625 13050 5-Dec-18
51458 413230 1669800 31575 5-Dec-18
2144 17320.39 59100 -5100 5-Dec-18
54304 441407.7 2706975 69900 5-Dec-18
5323 43536.32 73200 -11175 5-Dec-18
60744 499947.9 1876725 -161400 5-Dec-18
4730 39185.09 94275 -55575 5-Dec-18
31056 258967 1077150 -130575 5-Dec-18
888 7454.07 32550 -11175 5-Dec-18
19677 166361.7 2837850 -256575 5-Dec-18
262 2231.23 5700 -7050 5-Dec-18
2405 20623.77 117600 -17925 5-Dec-18
13 112.39 1800 -450 5-Dec-18
1035 9011.87 268575 -5925 5-Dec-18
0 0 0 0 5-Dec-18
514 4544.07 229800 -12900 5-Dec-18
1 8.92 75 75 5-Dec-18
51 458.38 60075 975 5-Dec-18
0 0 0 0 5-Dec-18
1481 13517.5 1037400 -16350 5-Dec-18
0 0 0 0 5-Dec-18
639 5921.75 58800 375 5-Dec-18
0 0 0 0 5-Dec-18
43 405.33 55875 375 5-Dec-18
0 0 0 0 5-Dec-18
2 19.17 6225 0 5-Dec-18
0 0 0 0 5-Dec-18
12 116.64 33000 0 5-Dec-18
0 0 0 0 5-Dec-18
484 4776.43 754200 -6150 5-Dec-18
0 0 0 0 5-Dec-18
0 0 20925 0 5-Dec-18
0 0 0 0 5-Dec-18
8 81.43 36225 -150 5-Dec-18
0 0 0 0 5-Dec-18
0 0 450 0 5-Dec-18
0 0 0 0 5-Dec-18
4 41.88 450 -300 5-Dec-18
0 0 0 0 5-Dec-18
19 201.61 326625 675 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
8 88.65 675 0 5-Dec-18
0 0 0 0 5-Dec-18
170 1932.31 443625 4500 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
10 121.1 53175 750 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
64 822.89 415800 -1200 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
61 496.43 14025 4575 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 1725 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
38 310.47 50325 -150 5-Dec-18
0 0 0 0 5-Dec-18
1 8.17 2175 -75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 3900 0 5-Dec-18
0 0 0 0 5-Dec-18
14 115 4200 900 5-Dec-18
0 0 0 0 5-Dec-18
67 551.39 5400 -1350 5-Dec-18
0 0 0 0 5-Dec-18
61 503.01 41400 300 5-Dec-18
0 0 0 0 5-Dec-18
52 429.88 30975 975 5-Dec-18
0 0 0 0 5-Dec-18
168 1392.85 39375 4875 5-Dec-18
0 0 0 0 5-Dec-18
363 3019.76 124800 225 5-Dec-18
2 16.67 75 -75 5-Dec-18
 634 5295.72 76050 -150 5-Dec-18
0 0 0 0 5-Dec-18
2261 18966.69 489375 7275 5-Dec-18
0 0 0 0 5-Dec-18
1520 12814.56 143400 18900 5-Dec-18
0 0 0 0 5-Dec-18
3697 31345.71 439500 56175 5-Dec-18
0 0 0 0 5-Dec-18
1590 13566.25 129150 18075 5-Dec-18
0 0 0 0 5-Dec-18
3129 26877.73 78900 11925 5-Dec-18
0 0 0 0 5-Dec-18
3299 28547.63 221250 38100 5-Dec-18
0 0 0 0 5-Dec-18
845 7368.43 30750 2025 5-Dec-18
0 0 0 0 5-Dec-18
353 3102.66 2250 -3450 5-Dec-18
0 0 0 0 5-Dec-18
828 7335.87 58275 525 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
727 6547.65 81525 9600 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
2 12.9 600 150 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
219 1479.64 52725 900 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 300 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
1042 7437.78 121575 24300 5-Dec-18
0 0 0 0 5-Dec-18
244 1760.74 15600 3675 5-Dec-18
0 0 0 0 5-Dec-18
411 2998.34 18225 4050 5-Dec-18
0 0 0 0 5-Dec-18
1222 9013.07 84525 -33150 5-Dec-18
0 0 0 0 5-Dec-18
490 3653.15 46650 3225 5-Dec-18
0 0 0 0 5-Dec-18
1991 15006.82 228600 8400 5-Dec-18
0 0 0 0 5-Dec-18
596 4541.52 20700 -75 5-Dec-18
0 0 0 0 5-Dec-18
1755 13520.57 154425 -9825 5-Dec-18
0 0 0 0 5-Dec-18
1245 9700.06 74400 -8850 5-Dec-18
0 0 0 0 5-Dec-18
3086 24322.97 419250 -47925 5-Dec-18
0 0 0 0 5-Dec-18
5018 40006.46 668475 28650 5-Dec-18
0 0 0 0 5-Dec-18
1363 10996.31 133800 16500 5-Dec-18
0 0 0 0 5-Dec-18
1629 13300.06 183150 12975 5-Dec-18
0 0 0 0 5-Dec-18
1280 10580.65 140550 -5025 5-Dec-18
0 0 75 0 5-Dec-18
752 6294.82 66075 4500 5-Dec-18
2 16.84 150 0 5-Dec-18
3554 30125.09 769875 127950 5-Dec-18
0 0 0 0 5-Dec-18
444 3815.95 30825 14550 5-Dec-18
0 0 0 0 5-Dec-18
342 2979.73 106725 5625 5-Dec-18
0 0 0 0 5-Dec-18
189 1670.33 34650 13950 5-Dec-18
0 0 0 0 5-Dec-18
0 0 375 0 5-Dec-18
0 0 0 0 5-Dec-18
556 5062.77 70875 33675 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 225 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
1 8.3 75 75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
12 100.43 825 675 5-Dec-18
0 0 0 0 5-Dec-18
3 25.24 150 -75 5-Dec-18
 0 0 0 0 5-Dec-18
26 219.47 7800 300 5-Dec-18
0 0 0 0 5-Dec-18
14 118.69 825 675 5-Dec-18
0 0 0 0 5-Dec-18
70 596.37 5100 5100 5-Dec-18
0 0 0 0 5-Dec-18
16 137.2 6900 450 5-Dec-18
0 0 0 0 5-Dec-18
7 60.39 300 150 5-Dec-18
0 0 0 0 5-Dec-18
67 581.9 6450 4125 5-Dec-18
0 0 0 0 5-Dec-18
4 34.99 675 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
168 1514.72 20775 -2325 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
18 133.09 1350 -600 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
118 892.2 12750 3750 5-Dec-18
0 0 0 0 5-Dec-18
60 458.71 3900 75 5-Dec-18
0 0 0 0 5-Dec-18
 135 1043.76 9675 3300 5-Dec-18
0 0 0 0 5-Dec-18
95 742.89 4350 3750 5-Dec-18
0 0 0 0 5-Dec-18
48 379.76 975 525 5-Dec-18
0 0 0 0 5-Dec-18
2178 17437.62 185775 74775 5-Dec-18
0 0 0 0 5-Dec-18
46 372.54 1650 1125 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
30 248.95 1350 1125 5-Dec-18
0 0 0 0 5-Dec-18
4 33.6 225 -75 5-Dec-18
0 0 0 0 5-Dec-18
85 723.66 5700 4800 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
1 8.18 75 75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 600 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
63 520.78 26325 -75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
125 1043.53 38925 5700 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
187 1590.97 97050 -1125 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
97 847.28 25950 2250 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
29 262 41550 375 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 22 206.48 3525 -150 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 5925 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
107 1123.62 7950 7950 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
1 6.37 1500 75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
84 569.26 16200 5850 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
12 86.08 10650 300 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
4 29.63 150 150 5-Dec-18
0 0 75 0 5-Dec-18
228 1731.18 47550 8400 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
554 4456.16 107175 9975 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
172 1472.52 27675 -3075 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
108 1373.78 8100 8100 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
67 535.66 15225 5025 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
1 8.1 150 75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 101250 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75000 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 48975 0 5-Dec-18
0 0 172575 0 5-Dec-18
0 0 23250 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 106125 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 63525 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 225 0 5-Dec-18
0 0 0 0 5-Dec-18
2 17.41 15000 75 5-Dec-18
0 0 525 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 600 0 5-Dec-18
0 0 2925 0 5-Dec-18
0 0 37800 0 5-Dec-18
0 0 1275 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
3 27.45 70050 75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 675 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 12750 0 5-Dec-18
0 0 1800 0 5-Dec-18
0 0 7950 0 5-Dec-18
0 0 14175 0 5-Dec-18
0 0 4050 0 5-Dec-18
0 0 8625 0 5-Dec-18
0 0 3000 0 5-Dec-18
0 0 226350 0 5-Dec-18
0 0 445650 0 5-Dec-18
0 0 9750 0 5-Dec-18
0 0 6900 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 22575 0 5-Dec-18
0 0 10500 0 5-Dec-18
0 0 7500 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 27600 0 5-Dec-18
0 0 5625 0 5-Dec-18
0 0 9150 0 5-Dec-18
0 0 525 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 2175 0 5-Dec-18
0 0 375 0 5-Dec-18
0 0 199425 0 5-Dec-18
0 0 313800 0 5-Dec-18
0 0 150 0 5-Dec-18
5 43.5 4425 150 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 68400 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 10800 0 5-Dec-18
0 0 369075 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
144 1146.87 132300 9975 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 7350 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 975 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 150000 0 5-Dec-18
0 0 292500 0 5-Dec-18
0 0 108750 0 5-Dec-18
0 0 165000 0 5-Dec-18
0 0 93300 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 750 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
78 668.59 19050 2925 5-Dec-18
0 0 0 0 5-Dec-18
0 0 79350 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 123000 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
6 53.14 16650 150 5-Dec-18
0 0 0 0 5-Dec-18
0 0 975 0 5-Dec-18
0 0 1200 0 5-Dec-18
0 0 1650 0 5-Dec-18
0 0 13950 0 5-Dec-18
0 0 81150 0 5-Dec-18
0 0 3225 0 5-Dec-18
0 0 1725 0 5-Dec-18
0 0 2550 0 5-Dec-18
81 750.03 16125 4575 5-Dec-18
0 0 975 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 225 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 2100 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 8925 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 7500 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 2850 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 3750 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 6375 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 4500 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 1575 0 5-Dec-18
0 0 2025 0 5-Dec-18
0 0 5325 0 5-Dec-18
0 0 2175 0 5-Dec-18
0 0 3450 0 5-Dec-18
2 12.42 10800 0 5-Dec-18
0 0 297975 0 5-Dec-18
0 0 525 0 5-Dec-18
0 0 58950 0 5-Dec-18
0 0 77025 0 5-Dec-18
0 0 48075 0 5-Dec-18
0 0 24450 0 5-Dec-18
0 0 77400 0 5-Dec-18
0 0 214800 0 5-Dec-18
0 0 1425 0 5-Dec-18
0 0 246375 0 5-Dec-18
0 0 9450 0 5-Dec-18
0 0 19050 0 5-Dec-18
0 0 25875 0 5-Dec-18
0 0 2775 0 5-Dec-18
0 0 3750 0 5-Dec-18
0 0 7950 0 5-Dec-18
0 0 17325 0 5-Dec-18
18 139.29 10725 300 5-Dec-18
0 0 18375 0 5-Dec-18
0 0 28575 0 5-Dec-18
0 0 8250 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 10200 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 116250 0 5-Dec-18
0 0 450 0 5-Dec-18
0 0 27900 0 5-Dec-18
83 724.26 107025 2100 5-Dec-18
0 0 1575 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 2475 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75000 0 5-Dec-18
0 0 28500 0 5-Dec-18
0 0 8325 0 5-Dec-18
0 0 150 0 5-Dec-18
3 29.39 150 75 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 750 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 49500 0 5-Dec-18
0 0 82500 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 4950 0 5-Dec-18
0 0 1125 0 5-Dec-18
0 0 750 0 5-Dec-18
0 0 1425 0 5-Dec-18
0 0 5400 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 5700 0 5-Dec-18
0 0 6675 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 8250 0 5-Dec-18
0 0 525 0 5-Dec-18
0 0 243075 0 5-Dec-18
0 0 225 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 2775 0 5-Dec-18
0 0 825 0 5-Dec-18
0 0 1200 0 5-Dec-18
0 0 2400 0 5-Dec-18
0 0 825 0 5-Dec-18
0 0 600 0 5-Dec-18
0 0 525 0 5-Dec-18
0 0 675 0 5-Dec-18
0 0 2025 0 5-Dec-18
0 0 1575 0 5-Dec-18
0 0 5925 0 5-Dec-18
0 0 600 0 5-Dec-18
0 0 375 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 150 0 5-Dec-18
0 0 1725 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 4575 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 3750 0 5-Dec-18
0 0 4275 0 5-Dec-18
0 0 7875 0 5-Dec-18
0 0 3300 0 5-Dec-18
0 0 5925 0 5-Dec-18
0 0 26325 0 5-Dec-18
0 0 6375 0 5-Dec-18
0 0 21300 0 5-Dec-18
0 0 22875 0 5-Dec-18
0 0 10200 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 5250 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 23625 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 1250 0 5-Dec-18
0 0 25575 0 5-Dec-18
0 0 15300 0 5-Dec-18
0 0 31425 0 5-Dec-18
0 0 54900 0 5-Dec-18
0 0 333575 0 5-Dec-18
0 0 19950 0 5-Dec-18
0 0 21975 0 5-Dec-18
0 0 5100 0 5-Dec-18
0 0 87600 0 5-Dec-18
0 0 61350 0 5-Dec-18
0 0 1487550 0 5-Dec-18
0 0 6525 0 5-Dec-18
0 0 111150 0 5-Dec-18
0 0 1466025 0 5-Dec-18
0 0 207450 0 5-Dec-18
0 0 112575 0 5-Dec-18
0 0 54150 0 5-Dec-18
0 0 19950 0 5-Dec-18
0 0 31350 0 5-Dec-18
0 0 30975 0 5-Dec-18
0 0 99300 0 5-Dec-18
0 0 19125 0 5-Dec-18
0 0 25425 0 5-Dec-18
0 0 122175 0 5-Dec-18
0 0 33450 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 1350 0 5-Dec-18
0 0 154800 0 5-Dec-18
0 0 11700 0 5-Dec-18
0 0 168525 0 5-Dec-18
0 0 235425 0 5-Dec-18
0 0 4125 0 5-Dec-18
0 0 67650 0 5-Dec-18
0 0 29625 0 5-Dec-18
0 0 7575 0 5-Dec-18
0 0 16275 0 5-Dec-18
0 0 9450 0 5-Dec-18
0 0 1350 0 5-Dec-18
0 0 339975 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 9900 0 5-Dec-18
0 0 9075 0 5-Dec-18
0 0 23175 0 5-Dec-18
0 0 5925 0 5-Dec-18
0 0 6975 0 5-Dec-18
0 0 7650 0 5-Dec-18
0 0 2550 0 5-Dec-18
0 0 5400 0 5-Dec-18
0 0 5850 0 5-Dec-18
0 0 4800 0 5-Dec-18
0 0 14325 0 5-Dec-18
0 0 750 0 5-Dec-18
0 0 4425 0 5-Dec-18
0 0 14325 0 5-Dec-18
0 0 2025 0 5-Dec-18
0 0 7050 0 5-Dec-18
0 0 1275 0 5-Dec-18
0 0 600 0 5-Dec-18
0 0 675 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 600 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 49200 0 5-Dec-18
0 0 20250 0 5-Dec-18
0 0 121500 0 5-Dec-18
0 0 33900 0 5-Dec-18
0 0 21075 0 5-Dec-18
0 0 79200 0 5-Dec-18
0 0 25200 0 5-Dec-18
0 0 52500 0 5-Dec-18
0 0 3000 0 5-Dec-18
0 0 71775 0 5-Dec-18
0 0 1125 0 5-Dec-18
0 0 25650 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 25050 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 12300 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75225 0 5-Dec-18
0 0 81075 0 5-Dec-18
0 0 95625 0 5-Dec-18
0 0 97275 0 5-Dec-18
0 0 480750 0 5-Dec-18
0 0 439050 0 5-Dec-18
0 0 848475 0 5-Dec-18
0 0 394500 0 5-Dec-18
0 0 320400 0 5-Dec-18
0 0 30825 0 5-Dec-18
0 0 750675 0 5-Dec-18
0 0 10800 0 5-Dec-18
0 0 12075 0 5-Dec-18
0 0 119850 0 5-Dec-18
0 0 73650 0 5-Dec-18
0 0 122025 0 5-Dec-18
0 0 18600 0 5-Dec-18
0 0 7650 0 5-Dec-18
 0 0 210375 0 5-Dec-18
0 0 3675 0 5-Dec-18
142 1295.37 399675 0 5-Dec-18
0 0 36375 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 2025 0 5-Dec-18
0 0 13725 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 4575 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 1725 0 5-Dec-18
0 0 9675 0 5-Dec-18
0 0 8325 0 5-Dec-18
0 0 3450 0 5-Dec-18
0 0 2325 0 5-Dec-18
0 0 2175 0 5-Dec-18
0 0 1575 0 5-Dec-18
0 0 43200 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 225 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 12750 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 300 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 17700 0 5-Dec-18
0 0 10200 0 5-Dec-18
0 0 38775 0 5-Dec-18
0 0 38475 0 5-Dec-18
0 0 7350 0 5-Dec-18
0 0 9900 0 5-Dec-18
0 0 11700 0 5-Dec-18
0 0 21075 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 75 0 5-Dec-18
0 0 900 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 159075 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 18600 0 5-Dec-18
0 0 83850 0 5-Dec-18
0 0 15225 0 5-Dec-18
0 0 46275 0 5-Dec-18
0 0 342150 0 5-Dec-18
0 0 18600 0 5-Dec-18
0 0 33075 0 5-Dec-18
0 0 19350 0 5-Dec-18
6 51.84 13800 -450 5-Dec-18
0 0 206775 0 5-Dec-18
0 0 1050 0 5-Dec-18
0 0 19050 0 5-Dec-18
0 0 5100 0 5-Dec-18
0 0 31725 0 5-Dec-18
0 0 5700 0 5-Dec-18
0 0 1125 0 5-Dec-18
0 0 3000 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 14475 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 7650 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 5250 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 225 0 5-Dec-18
0 0 2325 0 5-Dec-18
0 0 900 0 5-Dec-18
0 0 1350 0 5-Dec-18
0 0 5400 0 5-Dec-18
0 0 81000 0 5-Dec-18
0 0 9825 0 5-Dec-18
0 0 2775 0 5-Dec-18
0 0 2700 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 225 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 38100 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 750 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 13800 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
 0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
0 0 0 0 5-Dec-18
150266 1204083 21399525 1068525 6-Dec-18
5652 45482.09 584250 85125 6-Dec-18
469 3787.04 78900 9525 6-Dec-18
0 0 160875 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1174 9394.68 963075 -51675 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
11 87.95 21300 -825 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
21 167.23 59100 -1425 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
297 2372.4 567750 -17925 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 3750 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 3425 0 6-Dec-18
0 0 8250 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75000 0 6-Dec-18
0 0 115050 0 6-Dec-18
423 3388.58 688500 -15375 6-Dec-18
0 0 0 0 6-Dec-18
0 0 182325 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 3975 0 6-Dec-18
339 2711.66 546975 -5925 6-Dec-18
0 0 0 0 6-Dec-18
1 7.95 1022775 0 6-Dec-18
0 0 0 0 6-Dec-18
1 7.95 734750 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 600 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
641 5120.59 899325 -4575 6-Dec-18
0 0 0 0 6-Dec-18
0 0 6750 0 6-Dec-18
0 0 0 0 6-Dec-18
1 7.96 7125 75 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 3150 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 19050 0 6-Dec-18
0 0 0 0 6-Dec-18
1908 15281.22 702075 5475 6-Dec-18
0 0 0 0 6-Dec-18
1443 11563.05 179175 4425 6-Dec-18
0 0 0 0 6-Dec-18
17 136.29 49575 -450 6-Dec-18
0 0 0 0 6-Dec-18
74 592.04 48375 -2475 6-Dec-18
0 0 0 0 6-Dec-18
141 1126.63 30975 2175 6-Dec-18
0 0 0 0 6-Dec-18
2020 16213.32 709950 14400 6-Dec-18
0 0 375 0 6-Dec-18
171 1373.55 80925 -2175 6-Dec-18
0 0 0 0 6-Dec-18
401 3222.62 654375 -6000 6-Dec-18
0 0 150 0 6-Dec-18
662 5327.84 129375 -2925 6-Dec-18
4 32.23 2025 -150 6-Dec-18
1244 10045.72 218850 -2625 6-Dec-18
3 24.25 600 150 6-Dec-18
8743 70759.23 807375 66375 6-Dec-18
506 4104.69 7275 2250 6-Dec-18
25981 210943.3 802800 264300 6-Dec-18
5718 46516.72 87525 76425 6-Dec-18
77161 629204.6 2088375 994050 6-Dec-18
6853 56038.17 93075 66450 6-Dec-18
87959 720819.6 1748550 477525 6-Dec-18
6125 50343 190425 15825 6-Dec-18
98147 808809.5 2370150 484275 6-Dec-18
4627 38246.15 181125 73800 6-Dec-18
133945 1110822 4098150 1316250 6-Dec-18
2965 24675.54 57600 14025 6-Dec-18
75748 632640.8 2004075 184800 6-Dec-18
3385 28379.94 48150 -8850 6-Dec-18
70008 589198.2 1931325 197400 6-Dec-18
2519 21286.49 61800 375 6-Dec-18
32868 278871.5 1166775 121125 6-Dec-18
1568 13359.31 59550 2175 6-Dec-18
26983 230852.5 740625 -56625 6-Dec-18
201 1727.02 19500 3150 6-Dec-18
41740 360157.1 2830575 269925 6-Dec-18
68 589.26 9600 1800 6-Dec-18
 8758 76216.66 454275 72075 6-Dec-18
30 262.18 6300 675 6-Dec-18
3366 29542.7 312150 -16500 6-Dec-18
103 907.85 6900 1800 6-Dec-18
2741 24261.79 267825 -11475 6-Dec-18
335 2977.73 3525 2850 6-Dec-18
1179 10524.07 69225 825 6-Dec-18
225 2016.85 2100 0 6-Dec-18
14052 126483 1231425 83850 6-Dec-18
0 0 900 0 6-Dec-18
592 5373.1 118425 -2175 6-Dec-18
29 264.3 525 225 6-Dec-18
28 256.22 81300 825 6-Dec-18
0 0 75 0 6-Dec-18
1 9.22 33675 75 6-Dec-18
0 0 0 0 6-Dec-18
2 18.6 750 -150 6-Dec-18
0 0 0 0 6-Dec-18
3295 30893.01 171825 -99525 6-Dec-18
13 122.85 4350 -450 6-Dec-18
0 0 675 0 6-Dec-18
19 182.4 11025 -150 6-Dec-18
0 0 3225 0 6-Dec-18
2008 19578.99 220275 -14250 6-Dec-18
0 0 150 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
9 91.12 22050 375 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 375 0 6-Dec-18
217 2278.57 121425 -7050 6-Dec-18
0 0 2775 0 6-Dec-18
1 2.7 144825 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
398 1194.45 79050 2775 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
10 37.51 2250 750 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
27 121.53 12075 -600 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 7500 0 6-Dec-18
0 0 0 0 6-Dec-18
1058 5556.19 114450 46650 6-Dec-18
0 0 0 0 6-Dec-18
0 0 61200 0 6-Dec-18
0 0 12000 0 6-Dec-18
0 0 11250 0 6-Dec-18
164 922.68 98325 -8925 6-Dec-18
0 0 30000 0 6-Dec-18
0 0 119775 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 2025 0 6-Dec-18
797 4783.11 418125 -8925 6-Dec-18
0 0 975 0 6-Dec-18
117 719.74 244425 -8325 6-Dec-18
0 0 7500 0 6-Dec-18
0 0 27675 0 6-Dec-18
471 3003.58 577275 1200 6-Dec-18
0 0 0 0 6-Dec-18
1 6.45 11250 0 6-Dec-18
0 0 0 0 6-Dec-18
2 13.05 41550 150 6-Dec-18
0 0 0 0 6-Dec-18
10 66.02 103650 225 6-Dec-18
0 0 0 0 6-Dec-18
104 694.5 48900 225 6-Dec-18
0 0 75 0 6-Dec-18
 3085 20832.46 851475 0 6-Dec-18
0 0 75 0 6-Dec-18
92 628.15 56850 2175 6-Dec-18
0 0 0 0 6-Dec-18
284 1960.57 80625 -525 6-Dec-18
0 0 75 0 6-Dec-18
716 4997.03 57675 1650 6-Dec-18
0 0 150 0 6-Dec-18
1317 9291 105375 10575 6-Dec-18
0 0 150 0 6-Dec-18
10980 78297.02 1140375 69675 6-Dec-18
0 0 150 0 6-Dec-18
11036 79544.04 539325 261150 6-Dec-18
0 0 150 0 6-Dec-18
8556 62323.79 570075 24675 6-Dec-18
0 0 75 0 6-Dec-18
12189 89739.51 973650 57675 6-Dec-18
71 525.53 4575 -75 6-Dec-18
12995 96707.36 682725 71625 6-Dec-18
205 1533.68 8700 3375 6-Dec-18
39855 299820.7 3794700 -99375 6-Dec-18
185 1399.01 7200 1275 6-Dec-18
22006 167342.9 1029675 39300 6-Dec-18
1313 10039.88 14400 2400 6-Dec-18
42661 328044.4 3599025 278175 6-Dec-18
2086 16130.11 27825 2100 6-Dec-18
52102 405206.5 1725975 517200 6-Dec-18
3104 24283.72 41100 2700 6-Dec-18
76703 603579.3 1997775 217275 6-Dec-18
5816 46047.15 59550 4800 6-Dec-18
98955 788097.7 3055650 -500025 6-Dec-18
5673 45475.64 70425 -4200 6-Dec-18
74948 604476.8 1644975 -24825 6-Dec-18
7279 59095.34 79050 19950 6-Dec-18
80600 658520.6 2685300 -21675 6-Dec-18
4834 39749.13 53100 -20100 6-Dec-18
52200 432220.5 1560075 -316650 6-Dec-18
1805 15046.87 38925 -55350 6-Dec-18
26657 223896.5 680700 -396450 6-Dec-18
319 2698.17 27300 -5250 6-Dec-18
16135 137618.3 2672175 -165675 6-Dec-18
10 85.87 5175 -525 6-Dec-18
958 8293.09 95175 -22425 6-Dec-18
9 78.64 1350 -450 6-Dec-18
1235 10860.62 232950 -35625 6-Dec-18
0 0 0 0 6-Dec-18
415 3709.14 218100 -11700 6-Dec-18
 0 0 75 0 6-Dec-18
74 673.06 61050 975 6-Dec-18
0 0 0 0 6-Dec-18
1570 14488.83 992100 -45300 6-Dec-18
0 0 0 0 6-Dec-18
522 4898.76 58500 -300 6-Dec-18
0 0 0 0 6-Dec-18
156 1484.57 52500 -3375 6-Dec-18
0 0 0 0 6-Dec-18
10 96.99 6450 225 6-Dec-18
0 0 0 0 6-Dec-18
128 1255.46 33000 0 6-Dec-18
0 0 0 0 6-Dec-18
1003 10018.18 770250 16050 6-Dec-18
0 0 0 0 6-Dec-18
0 0 20925 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 36225 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 450 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 450 0 6-Dec-18
0 0 0 0 6-Dec-18
132 1418.24 334725 8100 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
6 66.93 450 -225 6-Dec-18
0 0 0 0 6-Dec-18
349 4002.56 446925 3300 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
10 122.35 53475 300 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
410 5318.77 416400 600 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1 7.99 75 75 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
97 778.53 21300 7275 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 1725 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1 8.1 75 75 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
132 1066.8 55500 5175 6-Dec-18
0 0 0 0 6-Dec-18
33 267.52 4575 2400 6-Dec-18
0 0 0 0 6-Dec-18
64 518.97 4575 675 6-Dec-18
0 0 0 0 6-Dec-18
0 0 4200 0 6-Dec-18
0 0 0 0 6-Dec-18
81 659.22 9825 4425 6-Dec-18
0 0 0 0 6-Dec-18
493 4029.1 46650 5250 6-Dec-18
0 0 0 0 6-Dec-18
324 2656.04 34425 3450 6-Dec-18
0 0 0 0 6-Dec-18
1137 9349.64 52050 12675 6-Dec-18
0 0 0 0 6-Dec-18
1478 12207.62 143100 18300 6-Dec-18
1 8.26 0 -75 6-Dec-18
1886 15651.66 99150 23100 6-Dec-18
1 8.31 75 75 6-Dec-18
4890 40821.25 534225 44850 6-Dec-18
0 0 0 0 6-Dec-18
3142 26384.77 183225 39825 6-Dec-18
0 0 0 0 6-Dec-18
5673 47934.58 480075 40575 6-Dec-18
 0 0 0 0 6-Dec-18
4193 35682.17 172275 43125 6-Dec-18
0 0 0 0 6-Dec-18
4140 35500.36 125700 46800 6-Dec-18
0 0 0 0 6-Dec-18
5013 43329 243825 22575 6-Dec-18
0 0 0 0 6-Dec-18
1890 16468.18 33375 2625 6-Dec-18
0 0 0 0 6-Dec-18
278 2442.04 3450 1200 6-Dec-18
0 0 0 0 6-Dec-18
810 7173.92 59400 1125 6-Dec-18
0 0 0 0 6-Dec-18
40 357.21 675 675 6-Dec-18
0 0 0 0 6-Dec-18
1249 11246.29 95700 14175 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
11 100.7 750 600 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1 9.26 75 75 6-Dec-18
1 9.3 75 75 6-Dec-18
0 0 0 0 6-Dec-18
1 6.45 675 75 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
298 2013.86 61125 8400 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 300 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
1667 11910.43 160200 38625 6-Dec-18
0 0 0 0 6-Dec-18
217 1567.34 18900 3300 6-Dec-18
0 0 0 0 6-Dec-18
 598 4367.15 27375 9150 6-Dec-18
0 0 0 0 6-Dec-18
987 7289.51 79200 -5325 6-Dec-18
0 0 0 0 6-Dec-18
2288 17089.77 107550 60900 6-Dec-18
0 0 0 0 6-Dec-18
5620 42451.15 357150 128550 6-Dec-18
0 0 0 0 6-Dec-18
1092 8341.22 35850 15150 6-Dec-18
0 0 0 0 6-Dec-18
3656 28237.81 262875 108450 6-Dec-18
0 0 0 0 6-Dec-18
2000 15630.08 60000 -14400 6-Dec-18
0 0 0 0 6-Dec-18
2260 17871.56 418200 -1050 6-Dec-18
0 0 0 0 6-Dec-18
4883 39096.79 687075 18600 6-Dec-18
0 0 0 0 6-Dec-18
977 7918.31 139125 5325 6-Dec-18
0 0 0 0 6-Dec-18
1348 11060.97 173850 -9300 6-Dec-18
0 0 0 0 6-Dec-18
743 6173.79 145050 4500 6-Dec-18
0 0 75 0 6-Dec-18
530 4465.94 68775 2700 6-Dec-18
0 0 150 0 6-Dec-18
2595 22155.66 857775 87900 6-Dec-18
0 0 0 0 6-Dec-18
105 909.96 33150 2325 6-Dec-18
0 0 0 0 6-Dec-18
179 1573.07 109950 3225 6-Dec-18
0 0 0 0 6-Dec-18
144 1284.28 45075 10425 6-Dec-18
0 0 0 0 6-Dec-18
0 0 375 0 6-Dec-18
0 0 0 0 6-Dec-18
648 5960.04 108150 37275 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 225 0 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1 10.6 75 75 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1 8.17 75 75 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
7 57.48 450 450 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
11 90.99 600 525 6-Dec-18
0 0 0 0 6-Dec-18
3 24.95 975 150 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
168 1409.7 12525 4725 6-Dec-18
0 0 0 0 6-Dec-18
26 219.27 1800 975 6-Dec-18
0 0 0 0 6-Dec-18
151 1281.63 10575 5475 6-Dec-18
 0 0 0 0 6-Dec-18
113 965.79 8550 1650 6-Dec-18
0 0 0 0 6-Dec-18
18 154.91 450 150 6-Dec-18
0 0 0 0 6-Dec-18
189 1638.16 13200 6750 6-Dec-18
0 0 0 0 6-Dec-18
10 87.3 900 225 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
50 450.68 22425 1650 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
2 14.6 150 150 6-Dec-18
0 0 0 0 6-Dec-18
15 111.12 1650 300 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
315 2387.37 16125 3375 6-Dec-18
0 0 0 0 6-Dec-18
31 237.64 4650 750 6-Dec-18
0 0 0 0 6-Dec-18
44 341.3 11025 1350 6-Dec-18
0 0 0 0 6-Dec-18
17 133.36 4125 -225 6-Dec-18
0 0 0 0 6-Dec-18
19 151 1500 525 6-Dec-18
 0 0 0 0 6-Dec-18
238 1912.85 184425 -1350 6-Dec-18
0 0 0 0 6-Dec-18
16 130.23 1725 75 6-Dec-18
0 0 0 0 6-Dec-18
8 66.01 375 300 6-Dec-18
0 0 0 0 6-Dec-18
15 125.19 1500 150 6-Dec-18
0 0 0 0 6-Dec-18
2 16.93 225 0 6-Dec-18
0 0 0 0 6-Dec-18
39 334.6 6825 1125 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1 9.16 150 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
10 79.84 825 750 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
289 2330.06 21750 21675 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
5 40.5 675 75 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
114 934.53 27825 1500 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
377 3128.04 47925 9000 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
207 1751.11 103050 6000 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
335 2915.97 28500 2550 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
127 1146.26 46875 5325 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
2 18.77 3525 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
 1 9.75 5925 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
715 7508.14 60675 52725 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
2 12 300 150 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
403 2572.81 25575 24075 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
55 372.81 17775 1575 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
81 581.64 12975 2325 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 75 0 6-Dec-18
525 3993.38 56025 8475 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
571 4609.07 125175 18000 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
131 1128.34 27000 -675 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
861 11031.99 72000 63900 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
240 1894.27 33000 17775 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
2 16.01 300 150 6-Dec-18
0 0 0 0 6-Dec-18
0 0 101250 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75000 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 48975 0 6-Dec-18
0 0 172575 0 6-Dec-18
0 0 23250 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 106125 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 63525 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 225 0 6-Dec-18
 0 0 0 0 6-Dec-18
31 267.92 15150 150 6-Dec-18
0 0 525 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 600 0 6-Dec-18
0 0 2925 0 6-Dec-18
0 0 37800 0 6-Dec-18
0 0 1275 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
44 402.04 69525 -525 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 675 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 12750 0 6-Dec-18
0 0 1800 0 6-Dec-18
0 0 7950 0 6-Dec-18
0 0 14175 0 6-Dec-18
0 0 4050 0 6-Dec-18
0 0 8625 0 6-Dec-18
0 0 3000 0 6-Dec-18
0 0 226350 0 6-Dec-18
0 0 445650 0 6-Dec-18
0 0 9750 0 6-Dec-18
0 0 6900 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 22575 0 6-Dec-18
0 0 10500 0 6-Dec-18
0 0 7500 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 27600 0 6-Dec-18
0 0 5625 0 6-Dec-18
0 0 9150 0 6-Dec-18
0 0 525 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 2175 0 6-Dec-18
0 0 375 0 6-Dec-18
 0 0 199425 0 6-Dec-18
0 0 313800 0 6-Dec-18
0 0 150 0 6-Dec-18
11 96.26 4500 75 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 68400 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 10800 0 6-Dec-18
0 0 369075 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
199 1566.09 146625 14325 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
1 8.2 7275 -75 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 975 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 150000 0 6-Dec-18
0 0 292500 0 6-Dec-18
0 0 108750 0 6-Dec-18
0 0 165000 0 6-Dec-18
0 0 93300 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 750 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
3 25.45 18900 -150 6-Dec-18
0 0 0 0 6-Dec-18
0 0 79350 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 123000 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
42 369.19 18375 1725 6-Dec-18
0 0 0 0 6-Dec-18
0 0 975 0 6-Dec-18
0 0 1200 0 6-Dec-18
0 0 1650 0 6-Dec-18
0 0 13950 0 6-Dec-18
0 0 81150 0 6-Dec-18
0 0 3225 0 6-Dec-18
0 0 1725 0 6-Dec-18
0 0 2550 0 6-Dec-18
22 203.19 16500 375 6-Dec-18
0 0 975 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 225 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 2100 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 8925 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 7500 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 2850 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 3750 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 6375 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 4500 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 1575 0 6-Dec-18
0 0 2025 0 6-Dec-18
 0 0 5325 0 6-Dec-18
0 0 2175 0 6-Dec-18
0 0 3450 0 6-Dec-18
0 0 10800 0 6-Dec-18
0 0 297975 0 6-Dec-18
0 0 525 0 6-Dec-18
0 0 58950 0 6-Dec-18
0 0 77025 0 6-Dec-18
0 0 48075 0 6-Dec-18
0 0 24450 0 6-Dec-18
0 0 77400 0 6-Dec-18
0 0 214800 0 6-Dec-18
0 0 1425 0 6-Dec-18
0 0 246375 0 6-Dec-18
0 0 9450 0 6-Dec-18
0 0 19050 0 6-Dec-18
0 0 25875 0 6-Dec-18
0 0 2775 0 6-Dec-18
0 0 3750 0 6-Dec-18
0 0 7950 0 6-Dec-18
0 0 17325 0 6-Dec-18
8 62.18 10875 150 6-Dec-18
0 0 18375 0 6-Dec-18
0 0 28575 0 6-Dec-18
0 0 8250 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 10200 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 116250 0 6-Dec-18
0 0 450 0 6-Dec-18
0 0 27900 0 6-Dec-18
30 263.33 107625 600 6-Dec-18
0 0 1575 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 2475 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75000 0 6-Dec-18
0 0 28500 0 6-Dec-18
0 0 8325 0 6-Dec-18
0 0 150 0 6-Dec-18
3 29.68 300 150 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 750 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 49500 0 6-Dec-18
0 0 82500 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 4950 0 6-Dec-18
0 0 1125 0 6-Dec-18
0 0 750 0 6-Dec-18
0 0 1425 0 6-Dec-18
0 0 5400 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 5700 0 6-Dec-18
0 0 6675 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 8250 0 6-Dec-18
0 0 525 0 6-Dec-18
0 0 243075 0 6-Dec-18
0 0 225 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 2775 0 6-Dec-18
0 0 825 0 6-Dec-18
0 0 1200 0 6-Dec-18
0 0 2400 0 6-Dec-18
0 0 825 0 6-Dec-18
0 0 600 0 6-Dec-18
0 0 525 0 6-Dec-18
0 0 675 0 6-Dec-18
0 0 2025 0 6-Dec-18
0 0 1575 0 6-Dec-18
0 0 5925 0 6-Dec-18
0 0 600 0 6-Dec-18
0 0 375 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 150 0 6-Dec-18
0 0 1725 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 4575 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 3750 0 6-Dec-18
0 0 4275 0 6-Dec-18
0 0 7875 0 6-Dec-18
0 0 3300 0 6-Dec-18
0 0 5925 0 6-Dec-18
0 0 26325 0 6-Dec-18
 0 0 6375 0 6-Dec-18
0 0 21300 0 6-Dec-18
0 0 22875 0 6-Dec-18
0 0 10200 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 5250 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 23625 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 1250 0 6-Dec-18
85 556.02 25575 0 6-Dec-18
0 0 15300 0 6-Dec-18
0 0 31425 0 6-Dec-18
0 0 54900 0 6-Dec-18
0 0 333575 0 6-Dec-18
0 0 19950 0 6-Dec-18
0 0 21975 0 6-Dec-18
0 0 5100 0 6-Dec-18
0 0 87600 0 6-Dec-18
0 0 61350 0 6-Dec-18
0 0 1487550 0 6-Dec-18
0 0 6525 0 6-Dec-18
0 0 111150 0 6-Dec-18
0 0 1466025 0 6-Dec-18
0 0 207450 0 6-Dec-18
0 0 112575 0 6-Dec-18
0 0 54150 0 6-Dec-18
0 0 19950 0 6-Dec-18
0 0 31350 0 6-Dec-18
0 0 30975 0 6-Dec-18
0 0 99300 0 6-Dec-18
0 0 19125 0 6-Dec-18
0 0 25425 0 6-Dec-18
0 0 122175 0 6-Dec-18
0 0 33450 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 1350 0 6-Dec-18
0 0 154800 0 6-Dec-18
0 0 11700 0 6-Dec-18
0 0 168525 0 6-Dec-18
0 0 235425 0 6-Dec-18
0 0 4125 0 6-Dec-18
0 0 67650 0 6-Dec-18
0 0 29625 0 6-Dec-18
0 0 7575 0 6-Dec-18
0 0 16275 0 6-Dec-18
0 0 9450 0 6-Dec-18
0 0 1350 0 6-Dec-18
0 0 339975 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 9900 0 6-Dec-18
0 0 9075 0 6-Dec-18
0 0 23175 0 6-Dec-18
0 0 5925 0 6-Dec-18
0 0 6975 0 6-Dec-18
0 0 7650 0 6-Dec-18
0 0 2550 0 6-Dec-18
0 0 5400 0 6-Dec-18
0 0 5850 0 6-Dec-18
0 0 4800 0 6-Dec-18
0 0 14325 0 6-Dec-18
0 0 750 0 6-Dec-18
0 0 4425 0 6-Dec-18
0 0 14325 0 6-Dec-18
0 0 2025 0 6-Dec-18
0 0 7050 0 6-Dec-18
0 0 1275 0 6-Dec-18
0 0 600 0 6-Dec-18
0 0 675 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 600 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 49200 0 6-Dec-18
0 0 20250 0 6-Dec-18
0 0 121500 0 6-Dec-18
0 0 33900 0 6-Dec-18
0 0 21075 0 6-Dec-18
0 0 79200 0 6-Dec-18
0 0 25200 0 6-Dec-18
0 0 52500 0 6-Dec-18
0 0 3000 0 6-Dec-18
0 0 71775 0 6-Dec-18
0 0 1125 0 6-Dec-18
0 0 25650 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 25050 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 12300 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75225 0 6-Dec-18
0 0 81075 0 6-Dec-18
0 0 95625 0 6-Dec-18
0 0 97275 0 6-Dec-18
0 0 480750 0 6-Dec-18
0 0 439050 0 6-Dec-18
0 0 848475 0 6-Dec-18
0 0 394500 0 6-Dec-18
0 0 320400 0 6-Dec-18
0 0 30825 0 6-Dec-18
4 32.93 750675 0 6-Dec-18
0 0 10800 0 6-Dec-18
0 0 12075 0 6-Dec-18
0 0 119850 0 6-Dec-18
0 0 73650 0 6-Dec-18
0 0 122025 0 6-Dec-18
0 0 18600 0 6-Dec-18
0 0 7650 0 6-Dec-18
0 0 210375 0 6-Dec-18
0 0 3675 0 6-Dec-18
0 0 399675 0 6-Dec-18
0 0 36375 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 2025 0 6-Dec-18
0 0 13725 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 4575 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 1725 0 6-Dec-18
0 0 9675 0 6-Dec-18
0 0 8325 0 6-Dec-18
3 29.36 3675 225 6-Dec-18
4 39.22 2625 300 6-Dec-18
0 0 2175 0 6-Dec-18
0 0 1575 0 6-Dec-18
0 0 43200 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 225 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 12750 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 300 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 17700 0 6-Dec-18
0 0 10200 0 6-Dec-18
0 0 38775 0 6-Dec-18
0 0 38475 0 6-Dec-18
0 0 7350 0 6-Dec-18
0 0 9900 0 6-Dec-18
0 0 11700 0 6-Dec-18
0 0 21075 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 75 0 6-Dec-18
0 0 900 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 159075 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 18600 0 6-Dec-18
0 0 83850 0 6-Dec-18
0 0 15225 0 6-Dec-18
0 0 46275 0 6-Dec-18
0 0 342150 0 6-Dec-18
0 0 18600 0 6-Dec-18
0 0 33075 0 6-Dec-18
0 0 19350 0 6-Dec-18
0 0 13800 0 6-Dec-18
0 0 206775 0 6-Dec-18
0 0 1050 0 6-Dec-18
0 0 19050 0 6-Dec-18
0 0 5100 0 6-Dec-18
0 0 31725 0 6-Dec-18
0 0 5700 0 6-Dec-18
0 0 1125 0 6-Dec-18
0 0 3000 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 14475 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 7650 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 5250 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 225 0 6-Dec-18
0 0 2325 0 6-Dec-18
0 0 900 0 6-Dec-18
 0 0 1350 0 6-Dec-18
0 0 5400 0 6-Dec-18
0 0 81000 0 6-Dec-18
10 86.43 10575 750 6-Dec-18
0 0 2775 0 6-Dec-18
0 0 2700 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 225 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 38100 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 750 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 13800 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
 0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
0 0 0 0 6-Dec-18
127121 1018725 22035750 636225 7-Dec-18
4669 37556.33 655575 71325 7-Dec-18
699 5639.77 89025 10125 7-Dec-18
0 0 160875 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
215 1717.88 948600 -14475 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
7 55.93 20775 -525 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
13 103.83 59625 525 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
335 2684.64 555525 -12225 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 3750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 3425 0 7-Dec-18
0 0 8250 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75000 0 7-Dec-18
0 0 115050 0 7-Dec-18
245 1959.72 687375 -1125 7-Dec-18
0 0 0 0 7-Dec-18
0 0 182325 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 3975 0 7-Dec-18
11 87.91 546525 -450 7-Dec-18
0 0 0 0 7-Dec-18
1 8.05 1022775 0 7-Dec-18
0 0 0 0 7-Dec-18
1 8.05 734750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 600 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
328 2623.47 890100 -9225 7-Dec-18
0 0 0 0 7-Dec-18
0 0 6750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 7125 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 3150 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 19050 0 7-Dec-18
0 0 0 0 7-Dec-18
 600 4797.76 704400 2325 7-Dec-18
0 0 0 0 7-Dec-18
698 5599.1 174750 -4425 7-Dec-18
0 0 0 0 7-Dec-18
4 32.12 49500 -75 7-Dec-18
0 0 0 0 7-Dec-18
30 240.48 47925 -450 7-Dec-18
0 0 0 0 7-Dec-18
41 329.17 31800 825 7-Dec-18
0 0 0 0 7-Dec-18
1260 10113.95 693000 -16950 7-Dec-18
0 0 375 0 7-Dec-18
163 1308.34 81900 975 7-Dec-18
0 0 0 0 7-Dec-18
208 1674.13 655950 1575 7-Dec-18
0 0 150 0 7-Dec-18
441 3552.91 126300 -3075 7-Dec-18
0 0 2025 0 7-Dec-18
1768 14292.55 235800 16950 7-Dec-18
9 72.77 750 150 7-Dec-18
11416 92403.37 785250 -22125 7-Dec-18
204 1654.31 4875 -2400 7-Dec-18
36998 300421 798225 -4575 7-Dec-18
9487 77205.34 65925 -21600 7-Dec-18
93198 759747.1 1781550 -306825 7-Dec-18
5096 41646.04 81300 -11775 7-Dec-18
96356 789190 2020425 271875 7-Dec-18
5135 42172.64 195825 5400 7-Dec-18
74343 612378.6 2164050 -206100 7-Dec-18
2860 23635.58 162975 -18150 7-Dec-18
102643 851011.8 3713925 -384225 7-Dec-18
2568 21366.27 50475 -7125 7-Dec-18
50722 423558.4 2312700 308625 7-Dec-18
2528 21191.37 60525 12375 7-Dec-18
54937 462350.7 2444325 513000 7-Dec-18
1863 15741.57 64725 2925 7-Dec-18
27200 230772.7 1206375 39600 7-Dec-18
876 7463.22 53475 -6075 7-Dec-18
16549 141583.7 780300 39675 7-Dec-18
197 1692.68 17550 -1950 7-Dec-18
37417 322852.6 3230550 399975 7-Dec-18
143 1239.3 13950 4350 7-Dec-18
6963 60595.2 387150 -67125 7-Dec-18
50 436.98 7275 975 7-Dec-18
4809 42208.1 302025 -10125 7-Dec-18
23 202.73 7425 525 7-Dec-18
3736 33069.34 257925 -9900 7-Dec-18
 42 373.33 1425 -2100 7-Dec-18
2984 26636.1 68325 -900 7-Dec-18
0 0 2100 0 7-Dec-18
5872 52854.15 1239975 8550 7-Dec-18
1 9.03 825 -75 7-Dec-18
356 3231.13 118350 -75 7-Dec-18
0 0 525 0 7-Dec-18
8 73.2 81225 -75 7-Dec-18
0 0 75 0 7-Dec-18
21 193.74 33525 -150 7-Dec-18
7 64.85 525 525 7-Dec-18
0 0 750 0 7-Dec-18
0 0 0 0 7-Dec-18
36488 342102.3 237975 66150 7-Dec-18
8 75.6 4575 225 7-Dec-18
4 38.1 750 75 7-Dec-18
6 57.6 11025 0 7-Dec-18
0 0 3225 0 7-Dec-18
2748 26794.38 210675 -9600 7-Dec-18
0 0 150 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
6 60.75 21600 -450 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 375 0 7-Dec-18
139 1459.56 116400 -5025 7-Dec-18
0 0 2775 0 7-Dec-18
41 110.73 144825 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
336 1008.24 81525 2475 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
18 67.52 2850 600 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
8 36 12075 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 7500 0 7-Dec-18
0 0 0 0 7-Dec-18
718 3770.33 141450 27000 7-Dec-18
0 0 0 0 7-Dec-18
0 0 61200 0 7-Dec-18
0 0 12000 0 7-Dec-18
0 0 11250 0 7-Dec-18
0 0 98325 0 7-Dec-18
0 0 30000 0 7-Dec-18
0 0 119775 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 2025 0 7-Dec-18
309 1854.36 408450 -9675 7-Dec-18
0 0 975 0 7-Dec-18
2 12.3 244275 -150 7-Dec-18
0 0 7500 0 7-Dec-18
0 0 27675 0 7-Dec-18
88 561.15 575400 -1875 7-Dec-18
0 0 0 0 7-Dec-18
0 0 11250 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 41550 0 7-Dec-18
0 0 0 0 7-Dec-18
2 13.2 103650 0 7-Dec-18
0 0 0 0 7-Dec-18
415 2770.98 51525 2625 7-Dec-18
0 0 75 0 7-Dec-18
5969 40305.67 854400 2925 7-Dec-18
0 0 75 0 7-Dec-18
246 1679.58 66075 9225 7-Dec-18
0 0 0 0 7-Dec-18
139 959.49 82125 1500 7-Dec-18
 0 0 75 0 7-Dec-18
968 6755.11 68025 10350 7-Dec-18
0 0 150 0 7-Dec-18
2062 14545.63 116550 11175 7-Dec-18
0 0 150 0 7-Dec-18
10608 75635.38 1319625 179250 7-Dec-18
0 0 150 0 7-Dec-18
9058 65280.38 460050 -79275 7-Dec-18
0 0 150 0 7-Dec-18
7486 54526.57 471975 -98100 7-Dec-18
2 14.63 150 75 7-Dec-18
11996 88310.49 1003425 29775 7-Dec-18
49 362.69 6000 1425 7-Dec-18
13511 100534.6 765675 82950 7-Dec-18
173 1294.27 8475 -225 7-Dec-18
43993 330880.7 4199325 404625 7-Dec-18
1685 12741.39 9675 2475 7-Dec-18
26677 202820.1 1078800 49125 7-Dec-18
935 7148.56 13425 -975 7-Dec-18
41855 321746.6 3746850 147825 7-Dec-18
1032 7977.85 32025 4200 7-Dec-18
52113 405176.6 2193825 467850 7-Dec-18
1699 13284.91 57000 15900 7-Dec-18
73792 580405.4 2277750 279975 7-Dec-18
2927 23161.75 102075 42525 7-Dec-18
87437 696051.7 3544800 489150 7-Dec-18
3643 29183.59 84675 14250 7-Dec-18
72776 586697.3 2107800 462825 7-Dec-18
5809 47124.74 102825 23775 7-Dec-18
67084 547775.4 2593125 -92175 7-Dec-18
1654 13589.68 57150 4050 7-Dec-18
26069 215783.8 1526175 -33900 7-Dec-18
374 3115.14 28650 -10275 7-Dec-18
16460 138217.3 492000 -188700 7-Dec-18
38 321.59 26100 -1200 7-Dec-18
7954 67764.27 2592225 -79950 7-Dec-18
1 8.54 5250 75 7-Dec-18
551 4770.72 88725 -6450 7-Dec-18
5 43.69 1125 -225 7-Dec-18
332 2919.83 224700 -8250 7-Dec-18
0 0 0 0 7-Dec-18
161 1439.31 215325 -2775 7-Dec-18
0 0 75 0 7-Dec-18
26 236.27 60975 -75 7-Dec-18
0 0 0 0 7-Dec-18
435 4016.46 993975 1875 7-Dec-18
0 0 0 0 7-Dec-18
 96 900.43 58275 -225 7-Dec-18
0 0 0 0 7-Dec-18
24 228.94 51600 -900 7-Dec-18
0 0 0 0 7-Dec-18
6 58.16 6450 0 7-Dec-18
0 0 0 0 7-Dec-18
7 68.82 33000 0 7-Dec-18
0 0 0 0 7-Dec-18
556 5545.68 793725 23475 7-Dec-18
0 0 0 0 7-Dec-18
0 0 20925 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 36225 0 7-Dec-18
0 0 0 0 7-Dec-18
4 41.6 525 75 7-Dec-18
0 0 0 0 7-Dec-18
0 0 450 0 7-Dec-18
0 0 0 0 7-Dec-18
43 459.8 337125 2400 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 450 0 7-Dec-18
0 0 0 0 7-Dec-18
329 3775.18 429375 -17550 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
7 85.58 53250 -225 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
199 2584.62 405150 -11250 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
29 233.05 23025 1725 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 1725 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
471 3805.98 37275 -18225 7-Dec-18
0 0 0 0 7-Dec-18
1 8.13 4650 75 7-Dec-18
0 0 0 0 7-Dec-18
56 454.5 6750 2175 7-Dec-18
0 0 0 0 7-Dec-18
0 0 4200 0 7-Dec-18
0 0 0 0 7-Dec-18
110 895.7 11625 1800 7-Dec-18
0 0 0 0 7-Dec-18
229 1871 48750 2100 7-Dec-18
0 0 0 0 7-Dec-18
309 2532.47 38475 4050 7-Dec-18
0 0 0 0 7-Dec-18
1120 9211.38 55950 3900 7-Dec-18
0 0 0 0 7-Dec-18
908 7502.37 145425 2325 7-Dec-18
0 0 0 0 7-Dec-18
2075 17220.86 128175 29025 7-Dec-18
1 8.31 75 0 7-Dec-18
3313 27650.81 541275 7050 7-Dec-18
0 0 0 0 7-Dec-18
1892 15885.78 181950 -1275 7-Dec-18
0 0 0 0 7-Dec-18
3630 30677.35 497025 16950 7-Dec-18
0 0 0 0 7-Dec-18
2648 22535.21 182175 9900 7-Dec-18
0 0 0 0 7-Dec-18
1815 15565.07 109575 -16125 7-Dec-18
0 0 0 0 7-Dec-18
3678 31788.03 281400 37575 7-Dec-18
0 0 0 0 7-Dec-18
461 4016.59 40950 7575 7-Dec-18
0 0 0 0 7-Dec-18
243 2134.46 9225 5775 7-Dec-18
0 0 0 0 7-Dec-18
577 5109.89 65775 6375 7-Dec-18
0 0 0 0 7-Dec-18
465 4152.27 5625 4950 7-Dec-18
0 0 0 0 7-Dec-18
332 2989.37 102750 7050 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
9 82.37 1125 375 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 675 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
142 959.6 66675 5550 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 300 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
1663 11880.87 172275 12075 7-Dec-18
0 0 0 0 7-Dec-18
458 3308.77 25275 6375 7-Dec-18
0 0 0 0 7-Dec-18
828 6046.64 48600 21225 7-Dec-18
0 0 0 0 7-Dec-18
807 5959.97 84525 5325 7-Dec-18
0 0 0 0 7-Dec-18
1777 13268.2 96525 -11025 7-Dec-18
 0 0 0 0 7-Dec-18
5086 38405.25 372225 15075 7-Dec-18
0 0 0 0 7-Dec-18
1270 9698.25 42900 7050 7-Dec-18
0 0 0 0 7-Dec-18
3018 23309.14 271125 8250 7-Dec-18
0 0 0 0 7-Dec-18
3973 31042.4 207975 147975 7-Dec-18
0 0 0 0 7-Dec-18
3245 25650.32 410775 -7425 7-Dec-18
2 15.89 75 75 7-Dec-18
5164 41327.66 747075 60000 7-Dec-18
1 8.04 75 75 7-Dec-18
1044 8458.74 139275 150 7-Dec-18
6 49.04 450 450 7-Dec-18
926 7598.54 178200 4350 7-Dec-18
0 0 0 0 7-Dec-18
421 3498.68 140775 -4275 7-Dec-18
0 0 75 0 7-Dec-18
272 2292.28 66600 -2175 7-Dec-18
0 0 150 0 7-Dec-18
1571 13422.76 848475 -9300 7-Dec-18
0 0 0 0 7-Dec-18
34 294.77 33075 -75 7-Dec-18
0 0 0 0 7-Dec-18
62 545.29 110175 225 7-Dec-18
0 0 0 0 7-Dec-18
20 178.81 45975 900 7-Dec-18
0 0 0 0 7-Dec-18
0 0 375 0 7-Dec-18
0 0 0 0 7-Dec-18
225 2072.35 113775 5625 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 225 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
3 24.66 600 150 7-Dec-18
0 0 0 0 7-Dec-18
3 24.73 225 150 7-Dec-18
0 0 0 0 7-Dec-18
11 91.14 1050 450 7-Dec-18
0 0 0 0 7-Dec-18
4 33.28 1050 75 7-Dec-18
0 0 0 0 7-Dec-18
3 25.06 150 0 7-Dec-18
0 0 0 0 7-Dec-18
66 554.02 13350 825 7-Dec-18
0 0 0 0 7-Dec-18
41 345.98 3225 1425 7-Dec-18
0 0 0 0 7-Dec-18
108 916.64 11325 750 7-Dec-18
0 0 0 0 7-Dec-18
 66 563.95 9150 600 7-Dec-18
0 0 0 0 7-Dec-18
13 111.85 525 75 7-Dec-18
0 0 0 0 7-Dec-18
107 927.38 13800 600 7-Dec-18
0 0 0 0 7-Dec-18
60 524.01 4425 3525 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
101 910.26 22500 75 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
1 7.3 225 75 7-Dec-18
0 0 0 0 7-Dec-18
16 118.51 2325 675 7-Dec-18
0 0 0 0 7-Dec-18
137 1026.91 5400 5400 7-Dec-18
0 0 0 0 7-Dec-18
160 1212.69 18900 2775 7-Dec-18
0 0 0 0 7-Dec-18
23 176.34 4875 225 7-Dec-18
0 0 0 0 7-Dec-18
25 194 10650 -375 7-Dec-18
0 0 0 0 7-Dec-18
 10 78.51 4500 375 7-Dec-18
0 0 0 0 7-Dec-18
8 63.56 1575 75 7-Dec-18
0 0 0 0 7-Dec-18
215 1728.44 186300 1875 7-Dec-18
0 0 0 0 7-Dec-18
12 97.73 2025 300 7-Dec-18
0 0 0 0 7-Dec-18
6 49.48 600 225 7-Dec-18
0 0 0 0 7-Dec-18
20 167.03 2175 675 7-Dec-18
0 0 0 0 7-Dec-18
1 8.45 300 75 7-Dec-18
0 0 0 0 7-Dec-18
49 420.4 7800 975 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 13 104.62 1725 900 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
9 72.39 22425 675 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
5 40.49 900 225 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
261 2128.17 45450 17625 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
70 579.39 49725 1800 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
304 2567.83 111975 8925 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
206 1792.4 39150 10650 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
88 794.24 49275 2400 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
43 403.46 5625 2100 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
11 107.33 6225 300 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
865 9083.47 71175 10500 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
1 6 375 75 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
13 83 26250 675 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
53 359.21 21300 3525 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
17 122.04 13575 600 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 75 0 7-Dec-18
365 2775.99 71400 15375 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
602 4859.48 124350 -825 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
380 3268.87 42225 15225 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
477 6121.8 106500 34500 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
30 237.32 33150 150 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
4 31.94 600 300 7-Dec-18
0 0 0 0 7-Dec-18
0 0 101250 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75000 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 48975 0 7-Dec-18
0 0 172575 0 7-Dec-18
0 0 23250 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 106125 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 63525 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 225 0 7-Dec-18
0 0 0 0 7-Dec-18
16 138.25 15600 450 7-Dec-18
0 0 525 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 600 0 7-Dec-18
0 0 2925 0 7-Dec-18
0 0 37800 0 7-Dec-18
0 0 1275 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
124 1134.4 70125 600 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 675 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 12750 0 7-Dec-18
0 0 1800 0 7-Dec-18
0 0 7950 0 7-Dec-18
0 0 14175 0 7-Dec-18
0 0 4050 0 7-Dec-18
0 0 8625 0 7-Dec-18
0 0 3000 0 7-Dec-18
0 0 226350 0 7-Dec-18
0 0 445650 0 7-Dec-18
0 0 9750 0 7-Dec-18
0 0 6900 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 22575 0 7-Dec-18
0 0 10500 0 7-Dec-18
0 0 7500 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
1 7.7 27600 0 7-Dec-18
0 0 5625 0 7-Dec-18
0 0 9150 0 7-Dec-18
0 0 525 0 7-Dec-18
 0 0 0 0 7-Dec-18
10 82.1 2775 600 7-Dec-18
0 0 375 0 7-Dec-18
0 0 199425 0 7-Dec-18
0 0 313800 0 7-Dec-18
0 0 150 0 7-Dec-18
5 43.77 4650 150 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 68400 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 10800 0 7-Dec-18
0 0 369075 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
7 54.96 146775 150 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 7275 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 975 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 150000 0 7-Dec-18
0 0 292500 0 7-Dec-18
0 0 108750 0 7-Dec-18
0 0 165000 0 7-Dec-18
5 41.51 93150 -150 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
4 34.02 19125 225 7-Dec-18
0 0 0 0 7-Dec-18
0 0 79350 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 123000 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
12 105.39 18975 600 7-Dec-18
0 0 0 0 7-Dec-18
0 0 975 0 7-Dec-18
0 0 1200 0 7-Dec-18
0 0 1650 0 7-Dec-18
0 0 13950 0 7-Dec-18
0 0 81150 0 7-Dec-18
0 0 3225 0 7-Dec-18
0 0 1725 0 7-Dec-18
0 0 2550 0 7-Dec-18
1 9.23 16575 75 7-Dec-18
0 0 975 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 225 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 2100 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 8925 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 7500 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 2850 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 3750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 6375 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 4500 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 1575 0 7-Dec-18
0 0 2025 0 7-Dec-18
0 0 5325 0 7-Dec-18
0 0 2175 0 7-Dec-18
0 0 3450 0 7-Dec-18
0 0 10800 0 7-Dec-18
0 0 297975 0 7-Dec-18
0 0 525 0 7-Dec-18
0 0 58950 0 7-Dec-18
0 0 77025 0 7-Dec-18
0 0 48075 0 7-Dec-18
0 0 24450 0 7-Dec-18
0 0 77400 0 7-Dec-18
0 0 214800 0 7-Dec-18
0 0 1425 0 7-Dec-18
0 0 246375 0 7-Dec-18
0 0 9450 0 7-Dec-18
0 0 19050 0 7-Dec-18
0 0 25875 0 7-Dec-18
0 0 2775 0 7-Dec-18
0 0 3750 0 7-Dec-18
0 0 7950 0 7-Dec-18
0 0 17325 0 7-Dec-18
1 7.77 10950 75 7-Dec-18
0 0 18375 0 7-Dec-18
0 0 28575 0 7-Dec-18
0 0 8250 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 10200 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 116250 0 7-Dec-18
0 0 450 0 7-Dec-18
0 0 27900 0 7-Dec-18
8 70.29 107700 75 7-Dec-18
0 0 1575 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 2475 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75000 0 7-Dec-18
0 0 28500 0 7-Dec-18
0 0 8325 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 300 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 49500 0 7-Dec-18
0 0 82500 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 4950 0 7-Dec-18
0 0 1125 0 7-Dec-18
0 0 750 0 7-Dec-18
0 0 1425 0 7-Dec-18
0 0 5400 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 5700 0 7-Dec-18
0 0 6675 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 8250 0 7-Dec-18
0 0 525 0 7-Dec-18
0 0 243075 0 7-Dec-18
0 0 225 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 2775 0 7-Dec-18
0 0 825 0 7-Dec-18
0 0 1200 0 7-Dec-18
0 0 2400 0 7-Dec-18
0 0 825 0 7-Dec-18
0 0 600 0 7-Dec-18
0 0 525 0 7-Dec-18
0 0 675 0 7-Dec-18
0 0 2025 0 7-Dec-18
0 0 1575 0 7-Dec-18
0 0 5925 0 7-Dec-18
0 0 600 0 7-Dec-18
0 0 375 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 150 0 7-Dec-18
0 0 1725 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 4575 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 3750 0 7-Dec-18
0 0 4275 0 7-Dec-18
0 0 7875 0 7-Dec-18
0 0 3300 0 7-Dec-18
0 0 5925 0 7-Dec-18
0 0 26325 0 7-Dec-18
0 0 6375 0 7-Dec-18
0 0 21300 0 7-Dec-18
0 0 22875 0 7-Dec-18
0 0 10200 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 5250 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 23625 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 1250 0 7-Dec-18
0 0 25575 0 7-Dec-18
0 0 15300 0 7-Dec-18
0 0 31425 0 7-Dec-18
0 0 54900 0 7-Dec-18
0 0 333575 0 7-Dec-18
0 0 19950 0 7-Dec-18
0 0 21975 0 7-Dec-18
0 0 5100 0 7-Dec-18
0 0 87600 0 7-Dec-18
0 0 61350 0 7-Dec-18
0 0 1487550 0 7-Dec-18
0 0 6525 0 7-Dec-18
0 0 111150 0 7-Dec-18
0 0 1466025 0 7-Dec-18
0 0 207450 0 7-Dec-18
0 0 112575 0 7-Dec-18
0 0 54150 0 7-Dec-18
0 0 19950 0 7-Dec-18
0 0 31350 0 7-Dec-18
0 0 30975 0 7-Dec-18
0 0 99300 0 7-Dec-18
0 0 19125 0 7-Dec-18
0 0 25425 0 7-Dec-18
0 0 122175 0 7-Dec-18
0 0 33450 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 1350 0 7-Dec-18
0 0 154800 0 7-Dec-18
0 0 11700 0 7-Dec-18
0 0 168525 0 7-Dec-18
0 0 235425 0 7-Dec-18
0 0 4125 0 7-Dec-18
0 0 67650 0 7-Dec-18
0 0 29625 0 7-Dec-18
0 0 7575 0 7-Dec-18
0 0 16275 0 7-Dec-18
0 0 9450 0 7-Dec-18
0 0 1350 0 7-Dec-18
0 0 339975 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 9900 0 7-Dec-18
0 0 9075 0 7-Dec-18
0 0 23175 0 7-Dec-18
0 0 5925 0 7-Dec-18
0 0 6975 0 7-Dec-18
0 0 7650 0 7-Dec-18
0 0 2550 0 7-Dec-18
0 0 5400 0 7-Dec-18
0 0 5850 0 7-Dec-18
0 0 4800 0 7-Dec-18
0 0 14325 0 7-Dec-18
0 0 750 0 7-Dec-18
0 0 4425 0 7-Dec-18
0 0 14325 0 7-Dec-18
0 0 2025 0 7-Dec-18
0 0 7050 0 7-Dec-18
0 0 1275 0 7-Dec-18
0 0 600 0 7-Dec-18
0 0 675 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 600 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 49200 0 7-Dec-18
0 0 20250 0 7-Dec-18
0 0 121500 0 7-Dec-18
0 0 33900 0 7-Dec-18
0 0 21075 0 7-Dec-18
2 12.39 79200 0 7-Dec-18
0 0 25200 0 7-Dec-18
0 0 52500 0 7-Dec-18
0 0 3000 0 7-Dec-18
0 0 71775 0 7-Dec-18
0 0 1125 0 7-Dec-18
0 0 25650 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
7 48.64 24525 -525 7-Dec-18
0 0 0 0 7-Dec-18
0 0 12300 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75225 0 7-Dec-18
0 0 81075 0 7-Dec-18
0 0 95625 0 7-Dec-18
0 0 97275 0 7-Dec-18
0 0 480750 0 7-Dec-18
0 0 439050 0 7-Dec-18
0 0 848475 0 7-Dec-18
0 0 394500 0 7-Dec-18
0 0 320400 0 7-Dec-18
0 0 30825 0 7-Dec-18
0 0 750675 0 7-Dec-18
0 0 10800 0 7-Dec-18
0 0 12075 0 7-Dec-18
0 0 119850 0 7-Dec-18
0 0 73650 0 7-Dec-18
0 0 122025 0 7-Dec-18
0 0 18600 0 7-Dec-18
0 0 7650 0 7-Dec-18
0 0 210375 0 7-Dec-18
0 0 3675 0 7-Dec-18
0 0 399675 0 7-Dec-18
0 0 36375 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 2025 0 7-Dec-18
0 0 13725 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 4575 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 1725 0 7-Dec-18
0 0 9675 0 7-Dec-18
5 47.49 8250 -75 7-Dec-18
0 0 3675 0 7-Dec-18
0 0 2625 0 7-Dec-18
0 0 2175 0 7-Dec-18
0 0 1575 0 7-Dec-18
0 0 43200 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 225 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 12750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 300 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 17700 0 7-Dec-18
 0 0 10200 0 7-Dec-18
0 0 38775 0 7-Dec-18
12 77.37 37575 -900 7-Dec-18
0 0 7350 0 7-Dec-18
0 0 9900 0 7-Dec-18
0 0 11700 0 7-Dec-18
0 0 21075 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 75 0 7-Dec-18
0 0 900 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 159075 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 18600 0 7-Dec-18
0 0 83850 0 7-Dec-18
0 0 15225 0 7-Dec-18
0 0 46275 0 7-Dec-18
12 99.44 341250 -900 7-Dec-18
0 0 18600 0 7-Dec-18
0 0 33075 0 7-Dec-18
0 0 19350 0 7-Dec-18
0 0 13800 0 7-Dec-18
0 0 206775 0 7-Dec-18
0 0 1050 0 7-Dec-18
0 0 19050 0 7-Dec-18
0 0 5100 0 7-Dec-18
0 0 31725 0 7-Dec-18
0 0 5700 0 7-Dec-18
0 0 1125 0 7-Dec-18
0 0 3000 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 14475 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 7650 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 5250 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 225 0 7-Dec-18
0 0 2325 0 7-Dec-18
0 0 900 0 7-Dec-18
0 0 1350 0 7-Dec-18
0 0 5400 0 7-Dec-18
0 0 81000 0 7-Dec-18
0 0 10575 0 7-Dec-18
0 0 2775 0 7-Dec-18
0 0 2700 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 225 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 38100 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 750 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 13800 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
 0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
0 0 0 0 7-Dec-18
123380 975766.2 21685650 -350100 10-Dec-18
4971 39486.56 706650 51075 10-Dec-18
774 6164.8 103275 14250 10-Dec-18
3 23.62 160650 -225 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
59 465.97 946575 -2025 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
7 55.05 20850 75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
43 338.79 57075 -2550 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
184 1451.38 547950 -7575 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 3750 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 3425 0 10-Dec-18
0 0 8250 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75000 0 10-Dec-18
0 0 115050 0 10-Dec-18
542 4279.49 663525 -23850 10-Dec-18
0 0 0 0 10-Dec-18
0 0 182325 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 3975 0 10-Dec-18
45 354.53 547500 975 10-Dec-18
0 0 0 0 10-Dec-18
1 7.84 1022775 0 10-Dec-18
0 0 0 0 10-Dec-18
1 7.85 734750 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 600 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 0 0 10-Dec-18
466 3682.66 881100 -9000 10-Dec-18
0 0 0 0 10-Dec-18
0 0 6750 0 10-Dec-18
0 0 0 0 10-Dec-18
1 7.87 7125 0 10-Dec-18
0 0 0 0 10-Dec-18
3 23.64 3150 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 19050 0 10-Dec-18
0 0 0 0 10-Dec-18
195 1540.77 697875 -6525 10-Dec-18
0 0 0 0 10-Dec-18
826 6538.4 174075 -675 10-Dec-18
0 0 0 0 10-Dec-18
8 63.34 49350 -150 10-Dec-18
0 0 0 0 10-Dec-18
66 522.36 48225 300 10-Dec-18
0 0 0 0 10-Dec-18
112 888.42 27750 -4050 10-Dec-18
2 15.72 150 150 10-Dec-18
1817 14414.76 690375 -2625 10-Dec-18
0 0 375 0 10-Dec-18
201 1597.5 80775 -1125 10-Dec-18
0 0 0 0 10-Dec-18
1626 12944.11 678300 22350 10-Dec-18
3 23.92 375 225 10-Dec-18
2519 20095.48 137400 11100 10-Dec-18
18 143.81 2100 75 10-Dec-18
9673 77424.07 271275 35475 10-Dec-18
264 2115.46 7875 7125 10-Dec-18
48897 392717.6 1408575 623325 10-Dec-18
6572 52891.93 91050 86175 10-Dec-18
88888 716947.3 1633200 834975 10-Dec-18
4521 36558.68 93525 27600 10-Dec-18
132093 1070714 2966175 1184625 10-Dec-18
4723 38394.43 109950 28650 10-Dec-18
124784 1017477 2878725 858300 10-Dec-18
5273 43145.46 153750 -42075 10-Dec-18
105909 869530.2 2481225 317175 10-Dec-18
3981 32805.72 191700 28725 10-Dec-18
123218 1019297 4765425 1051500 10-Dec-18
2885 23960.85 83700 33225 10-Dec-18
65295 544486.8 2193525 -119175 10-Dec-18
1833 15348.81 51525 -9000 10-Dec-18
54713 460064.5 2558175 113850 10-Dec-18
1511 12759.71 75075 10350 10-Dec-18
34279 290699.6 1349625 143250 10-Dec-18
1059 9019.7 47550 -5925 10-Dec-18
21573 184525.3 775650 -4650 10-Dec-18
194 1666.59 17325 -225 10-Dec-18
33016 284853.4 3709650 479100 10-Dec-18
139 1204.52 17925 3975 10-Dec-18
8020 69790.78 503475 116325 10-Dec-18
57 498.14 8775 1500 10-Dec-18
 5635 49456.54 364425 62400 10-Dec-18
119 1048.9 8025 600 10-Dec-18
2589 22916.36 287925 30000 10-Dec-18
15 133.33 1425 0 10-Dec-18
808 7212.31 69975 1650 10-Dec-18
22 197.21 2925 825 10-Dec-18
7056 63510.33 1176225 -63750 10-Dec-18
0 0 825 0 10-Dec-18
258 2341.63 119175 825 10-Dec-18
0 0 525 0 10-Dec-18
8 73.2 81000 -225 10-Dec-18
0 0 75 0 10-Dec-18
3 27.67 33525 0 10-Dec-18
0 0 525 0 10-Dec-18
0 0 750 0 10-Dec-18
0 0 0 0 10-Dec-18
20526 192444.3 186450 -51525 10-Dec-18
29 274.07 5175 600 10-Dec-18
90 857.35 900 150 10-Dec-18
1 9.6 10950 -75 10-Dec-18
0 0 3225 0 10-Dec-18
15503 151161.7 232725 22050 10-Dec-18
2 19.65 150 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
10 101.25 21150 -450 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 375 0 10-Dec-18
48 504.01 116400 0 10-Dec-18
2 21.15 2925 150 10-Dec-18
70 189.06 146850 2025 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
23 69.02 82500 975 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 2850 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
2 8.25 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
90 405.11 14550 2475 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 7500 0 10-Dec-18
0 0 0 0 10-Dec-18
266 1396.84 153375 11925 10-Dec-18
0 0 0 0 10-Dec-18
0 0 61200 0 10-Dec-18
0 0 12000 0 10-Dec-18
0 0 11250 0 10-Dec-18
0 0 98325 0 10-Dec-18
0 0 30000 0 10-Dec-18
0 0 119775 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 2025 0 10-Dec-18
1390 8342.24 442125 33675 10-Dec-18
1 6.07 975 0 10-Dec-18
480 2952.61 237075 -7200 10-Dec-18
0 0 7500 0 10-Dec-18
0 0 27675 0 10-Dec-18
328 2091.69 583125 7725 10-Dec-18
0 0 0 0 10-Dec-18
1 6.45 11250 0 10-Dec-18
0 0 0 0 10-Dec-18
20 130.54 43050 1500 10-Dec-18
0 0 0 0 10-Dec-18
75 495.19 105300 1650 10-Dec-18
0 0 0 0 10-Dec-18
80 534.22 52800 1275 10-Dec-18
0 0 75 0 10-Dec-18
5879 39701.74 952425 98025 10-Dec-18
0 0 75 0 10-Dec-18
 911 6220.74 70650 4575 10-Dec-18
0 0 0 0 10-Dec-18
1552 10714.89 96900 14775 10-Dec-18
0 0 75 0 10-Dec-18
1658 11572.69 94350 26325 10-Dec-18
0 0 150 0 10-Dec-18
3700 26107.37 159900 43350 10-Dec-18
0 0 150 0 10-Dec-18
19053 135900.3 1475175 155550 10-Dec-18
0 0 150 0 10-Dec-18
12772 92091.21 648000 187950 10-Dec-18
0 0 150 0 10-Dec-18
15550 113340.9 628875 156900 10-Dec-18
0 0 150 0 10-Dec-18
28637 211015.8 1199175 195750 10-Dec-18
219 1622.74 10875 4875 10-Dec-18
23306 173631.6 1009350 243675 10-Dec-18
847 6345.3 13500 5025 10-Dec-18
98480 741926.6 4542525 343200 10-Dec-18
2715 20569.03 23850 14175 10-Dec-18
51533 392657.2 1202850 124050 10-Dec-18
2112 16185.45 24150 10725 10-Dec-18
87448 674121.2 4241475 494625 10-Dec-18
2291 17767.78 44850 12825 10-Dec-18
102767 801744 2211450 17625 10-Dec-18
2710 21274.23 60450 3450 10-Dec-18
103277 815842.3 2362950 85200 10-Dec-18
6036 47990.6 94125 -7950 10-Dec-18
121487 972031.2 3659775 114975 10-Dec-18
7403 59612.76 151875 67200 10-Dec-18
61090 495339.6 1717725 -390075 10-Dec-18
2487 20299.56 58650 -44175 10-Dec-18
41509 341301.7 2058900 -534225 10-Dec-18
1168 9674.36 32850 -24300 10-Dec-18
14556 121430.6 1360200 -165975 10-Dec-18
169 1420.21 22725 -5925 10-Dec-18
6039 51162.11 423675 -68325 10-Dec-18
36 307.35 25575 -525 10-Dec-18
5574 47993.63 2494875 -97350 10-Dec-18
15 130.25 4725 -525 10-Dec-18
531 4644.75 83550 -5175 10-Dec-18
5 44.14 975 -150 10-Dec-18
476 4235.44 208350 -16350 10-Dec-18
0 0 0 0 10-Dec-18
58 524.56 213225 -2100 10-Dec-18
0 0 75 0 10-Dec-18
47 432.22 60825 -150 10-Dec-18
 0 0 0 0 10-Dec-18
355 3314.03 993750 -225 10-Dec-18
0 0 0 0 10-Dec-18
431 4092.88 58125 -150 10-Dec-18
0 0 0 0 10-Dec-18
33 318.32 49875 -1725 10-Dec-18
0 0 0 0 10-Dec-18
1 9.79 6450 0 10-Dec-18
0 0 0 0 10-Dec-18
11 109.46 33000 0 10-Dec-18
0 0 0 0 10-Dec-18
455 4588.37 789600 -4125 10-Dec-18
0 0 0 0 10-Dec-18
0 0 20925 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 36225 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 525 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 450 0 10-Dec-18
0 0 0 0 10-Dec-18
53 574.03 339150 2025 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 450 0 10-Dec-18
0 0 0 0 10-Dec-18
551 6381.82 465600 36225 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
12 148.16 52950 -300 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
16 209.19 405900 750 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 101 800.5 29100 6075 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
105 834.12 9525 7800 10-Dec-18
0 0 0 0 10-Dec-18
25 198.75 2025 1875 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
300 2401.56 51075 13800 10-Dec-18
0 0 0 0 10-Dec-18
68 545.56 9750 5100 10-Dec-18
0 0 0 0 10-Dec-18
35 281.51 7950 1200 10-Dec-18
0 0 0 0 10-Dec-18
86 692.86 8925 4725 10-Dec-18
0 0 0 0 10-Dec-18
210 1697.23 16125 4500 10-Dec-18
0 0 0 0 10-Dec-18
1097 8895.02 50775 2025 10-Dec-18
0 0 0 0 10-Dec-18
1939 15786.89 73425 34950 10-Dec-18
0 0 0 0 10-Dec-18
1822 14898.16 84675 28725 10-Dec-18
0 0 0 0 10-Dec-18
1781 14636.65 150525 5100 10-Dec-18
0 0 0 0 10-Dec-18
2618 21636.84 157200 29025 10-Dec-18
0 0 75 0 10-Dec-18
5396 44873.16 604275 63000 10-Dec-18
0 0 0 0 10-Dec-18
2769 23182.36 213525 31575 10-Dec-18
0 0 0 0 10-Dec-18
4165 35127.22 504525 7500 10-Dec-18
0 0 0 0 10-Dec-18
2403 20420.89 173625 -8550 10-Dec-18
 0 0 0 0 10-Dec-18
1389 11899.52 104025 -5550 10-Dec-18
0 0 0 0 10-Dec-18
4112 35517.32 328425 47025 10-Dec-18
2 17.35 0 0 10-Dec-18
971 8456.55 43500 2550 10-Dec-18
0 0 0 0 10-Dec-18
67 588.36 9750 525 10-Dec-18
0 0 0 0 10-Dec-18
388 3435.6 61350 -4425 10-Dec-18
0 0 0 0 10-Dec-18
3 26.78 5775 150 10-Dec-18
0 0 0 0 10-Dec-18
462 4159.76 112650 9900 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
23 210.55 2625 1500 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 675 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
1 6.68 75 75 10-Dec-18
0 0 0 0 10-Dec-18
488 3299.45 82575 15900 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 300 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 0 0 10-Dec-18
3856 27583.56 231975 59700 10-Dec-18
0 0 0 0 10-Dec-18
146 1056.31 30450 5175 10-Dec-18
0 0 0 0 10-Dec-18
593 4338.83 64275 15675 10-Dec-18
0 0 0 0 10-Dec-18
1485 10989.93 91875 7350 10-Dec-18
0 0 0 0 10-Dec-18
1866 13967.06 91350 -5175 10-Dec-18
0 0 0 0 10-Dec-18
8377 63437.29 352950 -19275 10-Dec-18
0 0 0 0 10-Dec-18
2688 20595.57 85950 43050 10-Dec-18
0 0 0 0 10-Dec-18
4717 36573.46 233550 -37575 10-Dec-18
0 0 0 0 10-Dec-18
2505 19660.04 211200 3225 10-Dec-18
0 0 0 0 10-Dec-18
2294 18228.49 430125 19350 10-Dec-18
0 0 75 0 10-Dec-18
3467 27899.97 711375 -35700 10-Dec-18
0 0 75 0 10-Dec-18
1069 8714.4 141450 2175 10-Dec-18
0 0 450 0 10-Dec-18
934 7714.94 165450 -12750 10-Dec-18
0 0 0 0 10-Dec-18
398 3333.5 138825 -1950 10-Dec-18
0 0 75 0 10-Dec-18
182 1545.59 65025 -1575 10-Dec-18
0 0 150 0 10-Dec-18
758 6529.72 852375 3900 10-Dec-18
0 0 0 0 10-Dec-18
30 262.37 32925 -150 10-Dec-18
0 0 0 0 10-Dec-18
23 204.35 110025 -150 10-Dec-18
0 0 0 0 10-Dec-18
3 27.08 46125 150 10-Dec-18
0 0 0 0 10-Dec-18
0 0 375 0 10-Dec-18
0 0 0 0 10-Dec-18
26 241.88 113850 75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
12 120.48 675 450 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
2 16.02 150 150 10-Dec-18
0 0 0 0 10-Dec-18
1 8.05 75 75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
34 275.36 2550 2550 10-Dec-18
0 0 0 0 10-Dec-18
82 666.27 5250 5250 10-Dec-18
0 0 0 0 10-Dec-18
191 1558.94 13275 12675 10-Dec-18
0 0 0 0 10-Dec-18
11 90.1 600 375 10-Dec-18
0 0 0 0 10-Dec-18
27 222.29 1650 600 10-Dec-18
0 0 0 0 10-Dec-18
121 1000.22 7500 6450 10-Dec-18
0 0 0 0 10-Dec-18
10 83.11 750 600 10-Dec-18
0 0 0 0 10-Dec-18
406 3394.44 22350 9000 10-Dec-18
0 0 0 0 10-Dec-18
56 470.93 2175 -1050 10-Dec-18
 0 0 0 0 10-Dec-18
225 1904.44 12750 1425 10-Dec-18
0 0 0 0 10-Dec-18
110 937.31 12150 3000 10-Dec-18
0 0 0 0 10-Dec-18
2 17.16 600 75 10-Dec-18
0 0 0 0 10-Dec-18
187 1618.34 21975 8175 10-Dec-18
0 0 0 0 10-Dec-18
0 0 4425 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
122 1099.4 28050 5550 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
1 6.91 75 75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
21 150.49 1125 1125 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 225 0 10-Dec-18
0 0 0 0 10-Dec-18
4 29.7 2475 150 10-Dec-18
0 0 0 0 10-Dec-18
32 240.49 6450 1050 10-Dec-18
0 0 0 0 10-Dec-18
177 1346.08 17775 -1125 10-Dec-18
0 0 0 0 10-Dec-18
10 76.94 4725 -150 10-Dec-18
 0 0 0 0 10-Dec-18
18 140.19 10500 -150 10-Dec-18
0 0 0 0 10-Dec-18
41 323.29 4350 -150 10-Dec-18
0 0 0 0 10-Dec-18
61 486.66 2925 1350 10-Dec-18
0 0 0 0 10-Dec-18
198 1600.07 187725 1425 10-Dec-18
0 0 0 0 10-Dec-18
2 16.37 1950 -75 10-Dec-18
0 0 0 0 10-Dec-18
5 41.49 525 -75 10-Dec-18
0 0 0 0 10-Dec-18
4 33.6 2100 -75 10-Dec-18
0 0 0 0 10-Dec-18
1 8.5 225 -75 10-Dec-18
0 0 0 0 10-Dec-18
28 241.68 7125 -675 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
2 17.94 150 150 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
4 31.79 1950 225 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
1 7.98 22500 75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
16 127.88 1875 975 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
40 323.48 46125 675 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
93 764.19 50850 1125 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
376 3159.76 115725 3750 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
154 1337.17 42075 2925 10-Dec-18
0 0 150 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
80 721.74 53925 4650 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
1 9.38 5625 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
6 58.54 6675 450 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
141 1480.67 72900 1725 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
1 6 450 75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
3 19.16 26475 225 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
38 257.78 23175 1875 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
32 230.08 14475 900 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 75 0 10-Dec-18
594 4532.16 79725 8325 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
328 2661.94 117150 -7200 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
191 1654.39 35025 -7200 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
25 323.08 108375 1875 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
16 124.86 33825 675 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 600 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 101250 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75000 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 48975 0 10-Dec-18
0 0 172575 0 10-Dec-18
0 0 23250 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 106125 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 63525 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 225 0 10-Dec-18
0 0 0 0 10-Dec-18
23 197.76 15750 150 10-Dec-18
0 0 525 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 600 0 10-Dec-18
0 0 2925 0 10-Dec-18
0 0 37800 0 10-Dec-18
0 0 1275 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
124 1132.07 70500 375 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 675 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 12750 0 10-Dec-18
0 0 1800 0 10-Dec-18
0 0 7950 0 10-Dec-18
0 0 14175 0 10-Dec-18
0 0 4050 0 10-Dec-18
0 0 8625 0 10-Dec-18
0 0 3000 0 10-Dec-18
0 0 226350 0 10-Dec-18
1 6.84 445650 0 10-Dec-18
0 0 9750 0 10-Dec-18
0 0 6900 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 22575 0 10-Dec-18
0 0 10500 0 10-Dec-18
0 0 7500 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
21 162.25 29175 1575 10-Dec-18
 0 0 5625 0 10-Dec-18
0 0 9150 0 10-Dec-18
0 0 525 0 10-Dec-18
0 0 0 0 10-Dec-18
14 115.65 2775 0 10-Dec-18
0 0 375 0 10-Dec-18
0 0 199425 0 10-Dec-18
0 0 313800 0 10-Dec-18
0 0 150 0 10-Dec-18
5 43.9 4500 -150 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 68400 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 10800 0 10-Dec-18
0 0 369075 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
2 15.48 146850 75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 7275 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 975 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 150000 0 10-Dec-18
0 0 292500 0 10-Dec-18
0 0 108750 0 10-Dec-18
0 0 165000 0 10-Dec-18
1 8.2 93075 -75 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 750 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
21 176.86 20100 975 10-Dec-18
0 0 0 0 10-Dec-18
0 0 79350 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 123000 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
48 419.37 21000 2025 10-Dec-18
0 0 0 0 10-Dec-18
0 0 975 0 10-Dec-18
0 0 1200 0 10-Dec-18
0 0 1650 0 10-Dec-18
0 0 13950 0 10-Dec-18
0 0 81150 0 10-Dec-18
0 0 3225 0 10-Dec-18
0 0 1725 0 10-Dec-18
0 0 2550 0 10-Dec-18
23 212.05 15525 -1050 10-Dec-18
0 0 975 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 225 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 2100 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 8925 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 7500 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 2850 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 3750 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 6375 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 4500 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 1575 0 10-Dec-18
0 0 2025 0 10-Dec-18
0 0 5325 0 10-Dec-18
0 0 2175 0 10-Dec-18
0 0 3450 0 10-Dec-18
0 0 10800 0 10-Dec-18
0 0 297975 0 10-Dec-18
0 0 525 0 10-Dec-18
0 0 58950 0 10-Dec-18
0 0 77025 0 10-Dec-18
0 0 48075 0 10-Dec-18
0 0 24450 0 10-Dec-18
0 0 77400 0 10-Dec-18
0 0 214800 0 10-Dec-18
0 0 1425 0 10-Dec-18
0 0 246375 0 10-Dec-18
0 0 9450 0 10-Dec-18
0 0 19050 0 10-Dec-18
0 0 25875 0 10-Dec-18
0 0 2775 0 10-Dec-18
0 0 3750 0 10-Dec-18
0 0 7950 0 10-Dec-18
0 0 17325 0 10-Dec-18
45 350.61 12375 1425 10-Dec-18
0 0 18375 0 10-Dec-18
0 0 28575 0 10-Dec-18
0 0 8250 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 10200 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 116250 0 10-Dec-18
0 0 450 0 10-Dec-18
0 0 27900 0 10-Dec-18
11 96.93 108000 300 10-Dec-18
0 0 1575 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 2475 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75000 0 10-Dec-18
0 0 28500 0 10-Dec-18
6 58.23 8325 0 10-Dec-18
0 0 150 0 10-Dec-18
2 19.91 300 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 750 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 49500 0 10-Dec-18
0 0 82500 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 4950 0 10-Dec-18
0 0 1125 0 10-Dec-18
0 0 750 0 10-Dec-18
0 0 1425 0 10-Dec-18
0 0 5400 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 5700 0 10-Dec-18
0 0 6675 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 8250 0 10-Dec-18
0 0 525 0 10-Dec-18
0 0 243075 0 10-Dec-18
0 0 225 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 2775 0 10-Dec-18
0 0 825 0 10-Dec-18
0 0 1200 0 10-Dec-18
0 0 2400 0 10-Dec-18
0 0 825 0 10-Dec-18
0 0 600 0 10-Dec-18
0 0 525 0 10-Dec-18
0 0 675 0 10-Dec-18
0 0 2025 0 10-Dec-18
0 0 1575 0 10-Dec-18
0 0 5925 0 10-Dec-18
0 0 600 0 10-Dec-18
0 0 375 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 150 0 10-Dec-18
0 0 1725 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 4575 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 3750 0 10-Dec-18
0 0 4275 0 10-Dec-18
0 0 7875 0 10-Dec-18
0 0 3300 0 10-Dec-18
0 0 5925 0 10-Dec-18
0 0 26325 0 10-Dec-18
0 0 6375 0 10-Dec-18
0 0 21300 0 10-Dec-18
0 0 22875 0 10-Dec-18
0 0 10200 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 5250 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 23625 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 1250 0 10-Dec-18
0 0 25575 0 10-Dec-18
0 0 15300 0 10-Dec-18
0 0 31425 0 10-Dec-18
0 0 54900 0 10-Dec-18
0 0 333575 0 10-Dec-18
0 0 19950 0 10-Dec-18
0 0 21975 0 10-Dec-18
0 0 5100 0 10-Dec-18
0 0 87600 0 10-Dec-18
0 0 61350 0 10-Dec-18
0 0 1487550 0 10-Dec-18
0 0 6525 0 10-Dec-18
0 0 111150 0 10-Dec-18
0 0 1466025 0 10-Dec-18
0 0 207450 0 10-Dec-18
0 0 112575 0 10-Dec-18
0 0 54150 0 10-Dec-18
0 0 19950 0 10-Dec-18
0 0 31350 0 10-Dec-18
0 0 30975 0 10-Dec-18
0 0 99300 0 10-Dec-18
0 0 19125 0 10-Dec-18
0 0 25425 0 10-Dec-18
0 0 122175 0 10-Dec-18
0 0 33450 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 1350 0 10-Dec-18
0 0 154800 0 10-Dec-18
0 0 11700 0 10-Dec-18
0 0 168525 0 10-Dec-18
0 0 235425 0 10-Dec-18
0 0 4125 0 10-Dec-18
0 0 67650 0 10-Dec-18
0 0 29625 0 10-Dec-18
0 0 7575 0 10-Dec-18
0 0 16275 0 10-Dec-18
0 0 9450 0 10-Dec-18
0 0 1350 0 10-Dec-18
0 0 339975 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 9900 0 10-Dec-18
4 36 8775 -300 10-Dec-18
0 0 23175 0 10-Dec-18
0 0 5925 0 10-Dec-18
0 0 6975 0 10-Dec-18
0 0 7650 0 10-Dec-18
0 0 2550 0 10-Dec-18
0 0 5400 0 10-Dec-18
0 0 5850 0 10-Dec-18
0 0 4800 0 10-Dec-18
0 0 14325 0 10-Dec-18
0 0 750 0 10-Dec-18
0 0 4425 0 10-Dec-18
0 0 14325 0 10-Dec-18
0 0 2025 0 10-Dec-18
0 0 7050 0 10-Dec-18
0 0 1275 0 10-Dec-18
0 0 600 0 10-Dec-18
0 0 675 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 600 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 49200 0 10-Dec-18
16 94.2 19050 -1200 10-Dec-18
0 0 121500 0 10-Dec-18
0 0 33900 0 10-Dec-18
0 0 21075 0 10-Dec-18
0 0 79200 0 10-Dec-18
0 0 25200 0 10-Dec-18
0 0 52500 0 10-Dec-18
0 0 3000 0 10-Dec-18
0 0 71775 0 10-Dec-18
0 0 1125 0 10-Dec-18
0 0 25650 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 24525 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 12300 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75225 0 10-Dec-18
16 119.27 81075 0 10-Dec-18
0 0 95625 0 10-Dec-18
0 0 97275 0 10-Dec-18
0 0 480750 0 10-Dec-18
0 0 439050 0 10-Dec-18
0 0 848475 0 10-Dec-18
0 0 394500 0 10-Dec-18
0 0 320400 0 10-Dec-18
0 0 30825 0 10-Dec-18
0 0 750675 0 10-Dec-18
0 0 10800 0 10-Dec-18
0 0 12075 0 10-Dec-18
0 0 119850 0 10-Dec-18
0 0 73650 0 10-Dec-18
0 0 122025 0 10-Dec-18
0 0 18600 0 10-Dec-18
0 0 7650 0 10-Dec-18
0 0 210375 0 10-Dec-18
0 0 3675 0 10-Dec-18
0 0 399675 0 10-Dec-18
0 0 36375 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 2025 0 10-Dec-18
0 0 13725 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 4575 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 1725 0 10-Dec-18
0 0 9675 0 10-Dec-18
0 0 8250 0 10-Dec-18
4 38.73 3975 300 10-Dec-18
0 0 2625 0 10-Dec-18
1 9.72 2250 75 10-Dec-18
0 0 1575 0 10-Dec-18
0 0 43200 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 225 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 12750 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 300 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 17700 0 10-Dec-18
0 0 10200 0 10-Dec-18
0 0 38775 0 10-Dec-18
0 0 37575 0 10-Dec-18
0 0 7350 0 10-Dec-18
0 0 9900 0 10-Dec-18
0 0 11700 0 10-Dec-18
0 0 21075 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 75 0 10-Dec-18
0 0 900 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 159075 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 18600 0 10-Dec-18
0 0 83850 0 10-Dec-18
0 0 15225 0 10-Dec-18
0 0 46275 0 10-Dec-18
0 0 341250 0 10-Dec-18
0 0 18600 0 10-Dec-18
0 0 33075 0 10-Dec-18
0 0 19350 0 10-Dec-18
0 0 13800 0 10-Dec-18
0 0 206775 0 10-Dec-18
0 0 1050 0 10-Dec-18
0 0 19050 0 10-Dec-18
0 0 5100 0 10-Dec-18
0 0 31725 0 10-Dec-18
0 0 5700 0 10-Dec-18
0 0 1125 0 10-Dec-18
0 0 3000 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 14475 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 7650 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 5250 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 225 0 10-Dec-18
0 0 2325 0 10-Dec-18
0 0 900 0 10-Dec-18
0 0 1350 0 10-Dec-18
0 0 5400 0 10-Dec-18
0 0 81000 0 10-Dec-18
0 0 10575 0 10-Dec-18
7 61.42 3300 525 10-Dec-18
0 0 2700 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 225 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 38100 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 750 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 13800 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
 0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
0 0 0 0 10-Dec-18
249960 1966494 21229425 -456225 11-Dec-18
9270 73236.81 832350 125700 11-Dec-18
1411 11186.02 107325 4050 11-Dec-18
0 0 160650 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
56 439.46 946575 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
2 15.54 20775 -75 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
28 220.71 56325 -750 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
107 844.36 545175 -2775 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 3750 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 3425 0 11-Dec-18
0 0 8250 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75000 0 11-Dec-18
0 0 115050 0 11-Dec-18
699 5509.81 661200 -2325 11-Dec-18
0 0 0 0 11-Dec-18
0 0 182325 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 3975 0 11-Dec-18
1074 8490.6 473400 -74100 11-Dec-18
0 0 0 0 11-Dec-18
1045 8261.35 947625 -75150 11-Dec-18
0 0 0 0 11-Dec-18
1030 8149.85 659750 -75000 11-Dec-18
0 0 0 0 11-Dec-18
0 0 600 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 150 0 11-Dec-18
0 0 0 0 11-Dec-18
586 4605.87 867525 -13575 11-Dec-18
0 0 0 0 11-Dec-18
0 0 6750 0 11-Dec-18
0 0 0 0 11-Dec-18
 5 39.6 7125 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 3150 0 11-Dec-18
0 0 0 0 11-Dec-18
17 134 18375 -675 11-Dec-18
0 0 0 0 11-Dec-18
516 4052.88 687150 -10725 11-Dec-18
0 0 0 0 11-Dec-18
1318 10342.49 176250 2175 11-Dec-18
0 0 0 0 11-Dec-18
11 86.66 49350 0 11-Dec-18
0 0 0 0 11-Dec-18
121 955.07 51600 3375 11-Dec-18
0 0 0 0 11-Dec-18
103 812.86 28200 450 11-Dec-18
2 15.69 150 0 11-Dec-18
4903 38678.46 718650 28275 11-Dec-18
1 7.93 375 0 11-Dec-18
952 7512.56 85425 4650 11-Dec-18
15 118.09 1125 1125 11-Dec-18
5494 43433.59 679050 750 11-Dec-18
191 1507.8 3225 2850 11-Dec-18
18719 148380.7 186750 49350 11-Dec-18
1693 13424.74 11250 9150 11-Dec-18
102620 816374 807750 536475 11-Dec-18
5936 47306.22 27600 19725 11-Dec-18
202827 1620378 1826175 417600 11-Dec-18
9992 80065.28 86925 -4125 11-Dec-18
276479 2220050 2349675 716475 11-Dec-18
8059 64891.93 111975 18450 11-Dec-18
307722 2484903 2660775 -305400 11-Dec-18
8033 65081.03 131925 21975 11-Dec-18
320635 2606903 2724375 -154350 11-Dec-18
8260 67407.87 126375 -27375 11-Dec-18
186694 1529652 2579175 97950 11-Dec-18
5939 48859.02 185025 -6675 11-Dec-18
204028 1685543 4988850 223425 11-Dec-18
4061 33693.72 72375 -11325 11-Dec-18
90016 750024.1 2104500 -89025 11-Dec-18
2028 16971.75 60075 8550 11-Dec-18
62798 527800.9 2517975 -40200 11-Dec-18
2086 17609.46 70800 -4275 11-Dec-18
32754 277701.3 1278525 -71100 11-Dec-18
458 3900.12 40350 -7200 11-Dec-18
24992 213743 799425 23775 11-Dec-18
98 841.83 16875 -450 11-Dec-18
35426 305627.7 3548025 -161625 11-Dec-18
 54 467.9 18675 750 11-Dec-18
3882 33780.66 439200 -64275 11-Dec-18
31 270.9 9600 825 11-Dec-18
3228 28330.48 322200 -42225 11-Dec-18
19 167.47 9300 1275 11-Dec-18
4019 35573.5 287925 0 11-Dec-18
5 44.44 1350 -75 11-Dec-18
2484 22172.58 67275 -2700 11-Dec-18
1 8.96 2925 0 11-Dec-18
10777 97004.09 1095450 -80775 11-Dec-18
2 18.07 675 -150 11-Dec-18
81 735.16 119700 525 11-Dec-18
0 0 525 0 11-Dec-18
152 1390.95 80025 -975 11-Dec-18
0 0 75 0 11-Dec-18
0 0 33525 0 11-Dec-18
1 9.26 600 75 11-Dec-18
0 0 750 0 11-Dec-18
0 0 0 0 11-Dec-18
11487 107696.7 183825 -2625 11-Dec-18
59 557.6 7275 2100 11-Dec-18
0 0 900 0 11-Dec-18
8 76.8 10950 0 11-Dec-18
0 0 3225 0 11-Dec-18
3118 30401.76 216300 -16425 11-Dec-18
0 0 150 0 11-Dec-18
0 0 75 0 11-Dec-18
2 19.95 75 75 11-Dec-18
0 0 0 0 11-Dec-18
33 334.14 20700 -450 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 375 0 11-Dec-18
36793 386338.9 117600 1200 11-Dec-18
14 148.05 2925 0 11-Dec-18
31 83.72 145575 -1275 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
23 69.02 82725 225 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
28 105.04 3900 1050 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
638 2871.37 47550 33000 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 7500 0 11-Dec-18
0 0 0 0 11-Dec-18
1522 7991.47 91650 -61725 11-Dec-18
0 0 0 0 11-Dec-18
0 0 61200 0 11-Dec-18
0 0 12000 0 11-Dec-18
0 0 11250 0 11-Dec-18
197 1108.27 87375 -10950 11-Dec-18
0 0 30000 0 11-Dec-18
0 0 119775 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2025 0 11-Dec-18
781 4687.19 437850 -4275 11-Dec-18
20 121.56 2400 1425 11-Dec-18
32 196.86 237075 0 11-Dec-18
0 0 7500 0 11-Dec-18
0 0 27675 0 11-Dec-18
633 4036.6 600975 17850 11-Dec-18
32 205.25 0 0 11-Dec-18
2 12.9 11175 -75 11-Dec-18
0 0 0 0 11-Dec-18
36 235.02 44925 1875 11-Dec-18
0 0 0 0 11-Dec-18
23 151.84 105150 -150 11-Dec-18
0 0 0 0 11-Dec-18
183 1222.03 52050 -750 11-Dec-18
 0 0 75 0 11-Dec-18
15246 102959.6 1198125 245700 11-Dec-18
0 0 75 0 11-Dec-18
1871 12776.11 64650 -6000 11-Dec-18
0 0 0 0 11-Dec-18
3774 26054.89 128400 31500 11-Dec-18
0 0 75 0 11-Dec-18
5234 36530.96 105000 10650 11-Dec-18
0 0 150 0 11-Dec-18
8164 57602.23 171900 12000 11-Dec-18
0 0 150 0 11-Dec-18
48882 348649.4 1733850 258675 11-Dec-18
5 35.83 375 225 11-Dec-18
36931 266254.3 835725 187725 11-Dec-18
27 195.61 1050 900 11-Dec-18
48289 351949.6 928500 299625 11-Dec-18
531 3891.3 11175 11025 11-Dec-18
66241 488074.4 1320750 121575 11-Dec-18
1989 14734.65 10800 -75 11-Dec-18
72434 539622.4 1099575 90225 11-Dec-18
3159 23658.28 25650 12150 11-Dec-18
296931 2236692 5312100 769575 11-Dec-18
3871 29309.7 45300 21450 11-Dec-18
170233 1296523 1472625 269775 11-Dec-18
3598 27570 39525 15375 11-Dec-18
267825 2063142 4929300 687825 11-Dec-18
6420 49795.16 86625 41775 11-Dec-18
234203 1826447 2518050 306600 11-Dec-18
11851 93024.35 194325 133875 11-Dec-18
241818 1908158 2803650 440700 11-Dec-18
7979 63367.95 88950 -5175 11-Dec-18
213865 1709572 3466575 -193200 11-Dec-18
6617 53233.04 141675 -10200 11-Dec-18
66183 536057.9 1646025 -71700 11-Dec-18
1306 10662.46 46650 -12000 11-Dec-18
30548 251495.2 1776000 -282900 11-Dec-18
504 4174.36 18000 -14850 11-Dec-18
17497 145996 1374750 14550 11-Dec-18
129 1085.61 21225 -1500 11-Dec-18
3589 30479.48 373650 -50025 11-Dec-18
53 453.28 24600 -975 11-Dec-18
12587 108497.1 2346975 -147900 11-Dec-18
10 87.08 4425 -300 11-Dec-18
268 2354.54 82200 -1350 11-Dec-18
17 151.08 450 -525 11-Dec-18
548 4891.32 192750 -15600 11-Dec-18
0 0 0 0 11-Dec-18
 76 689.83 211575 -1650 11-Dec-18
1 9.15 0 -75 11-Dec-18
108 998.61 60225 -600 11-Dec-18
0 0 0 0 11-Dec-18
584 5478.34 993300 -450 11-Dec-18
0 0 0 0 11-Dec-18
297 2826.08 58200 75 11-Dec-18
0 0 0 0 11-Dec-18
47 454.4 48150 -1725 11-Dec-18
0 0 0 0 11-Dec-18
12 117.82 6450 0 11-Dec-18
0 0 0 0 11-Dec-18
7 69.49 33000 0 11-Dec-18
0 0 0 0 11-Dec-18
505 5108.54 791625 2025 11-Dec-18
0 0 0 0 11-Dec-18
0 0 20925 0 11-Dec-18
0 0 0 0 11-Dec-18
58 602 36225 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 525 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 450 0 11-Dec-18
0 0 0 0 11-Dec-18
21 228.06 339375 225 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 450 0 11-Dec-18
0 0 0 0 11-Dec-18
560 6491.51 439125 -26475 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
18 222.63 52050 -900 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
49 643.92 405450 -450 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
19 149.27 975 900 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
404 3186.64 53925 24825 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
130 1023.24 18150 8625 11-Dec-18
0 0 0 0 11-Dec-18
265 2085.59 21900 19875 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
345 2746.44 63750 12675 11-Dec-18
0 0 0 0 11-Dec-18
34 271.54 11850 2100 11-Dec-18
0 0 0 0 11-Dec-18
98 782.34 11175 3225 11-Dec-18
0 0 0 0 11-Dec-18
562 4502.11 15675 6750 11-Dec-18
0 0 0 0 11-Dec-18
1191 9563.48 29700 13575 11-Dec-18
5 40.2 150 150 11-Dec-18
3360 27110.2 75225 24450 11-Dec-18
0 0 0 0 11-Dec-18
3861 31308.56 134325 60900 11-Dec-18
0 0 0 0 11-Dec-18
4381 35678.83 119400 34725 11-Dec-18
0 0 0 0 11-Dec-18
5018 41091.89 209775 59250 11-Dec-18
0 0 0 0 11-Dec-18
8947 73707.16 233325 76125 11-Dec-18
1 8.29 75 0 11-Dec-18
19666 163190 810900 206625 11-Dec-18
0 0 0 0 11-Dec-18
5209 43532.29 251550 38025 11-Dec-18
0 0 0 0 11-Dec-18
7450 62750.07 493425 -11100 11-Dec-18
0 0 0 0 11-Dec-18
4308 36576.84 115500 -58125 11-Dec-18
0 0 0 0 11-Dec-18
2907 24889.2 95625 -8400 11-Dec-18
0 0 0 0 11-Dec-18
3983 34391.97 365550 37125 11-Dec-18
0 0 0 0 11-Dec-18
618 5381.25 50100 6600 11-Dec-18
0 0 0 0 11-Dec-18
101 886.94 13950 4200 11-Dec-18
0 0 0 0 11-Dec-18
457 4046.14 61125 -225 11-Dec-18
0 0 0 0 11-Dec-18
19 169.65 7200 1425 11-Dec-18
0 0 0 0 11-Dec-18
502 4519.73 107550 -5100 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2625 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
4 37.22 225 150 11-Dec-18
3 19.24 75 75 11-Dec-18
32 206.49 1800 1125 11-Dec-18
0 0 0 0 11-Dec-18
12 78.35 300 300 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
14 93.53 1050 975 11-Dec-18
0 0 0 0 11-Dec-18
1066 7206.44 119850 37275 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
2 13.82 375 75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
2 14.13 150 0 11-Dec-18
0 0 0 0 11-Dec-18
7631 54598.99 311925 79950 11-Dec-18
0 0 0 0 11-Dec-18
1582 11444.57 57975 27525 11-Dec-18
 0 0 0 0 11-Dec-18
1853 13557.4 59400 -4875 11-Dec-18
0 0 0 0 11-Dec-18
4130 30566.51 116925 25050 11-Dec-18
0 0 0 0 11-Dec-18
2771 20748 102675 11325 11-Dec-18
0 0 0 0 11-Dec-18
14727 111517.4 452850 99900 11-Dec-18
0 0 0 0 11-Dec-18
4594 35194.6 83100 -2850 11-Dec-18
0 0 0 0 11-Dec-18
9842 76303.94 398475 164925 11-Dec-18
0 0 0 0 11-Dec-18
3597 28228.44 213975 2775 11-Dec-18
1 7.91 75 75 11-Dec-18
4081 32433.96 450300 20175 11-Dec-18
0 0 75 0 11-Dec-18
4781 38459.85 754950 43575 11-Dec-18
0 0 75 0 11-Dec-18
1302 10604.62 140625 -825 11-Dec-18
0 0 450 0 11-Dec-18
759 6268.02 157800 -7650 11-Dec-18
0 0 0 0 11-Dec-18
332 2785.2 132600 -6225 11-Dec-18
0 0 75 0 11-Dec-18
205 1744.08 64500 -525 11-Dec-18
0 0 150 0 11-Dec-18
1927 16590.85 926100 73725 11-Dec-18
0 0 0 0 11-Dec-18
34 297.56 32700 -225 11-Dec-18
0 0 0 0 11-Dec-18
193 1712.38 117750 7725 11-Dec-18
0 0 0 0 11-Dec-18
1 9.11 46125 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 375 0 11-Dec-18
0 0 0 0 11-Dec-18
25 233.78 114825 975 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
3 28.8 225 225 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 1 10.08 750 75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
2 21.33 225 150 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
1 8.08 150 0 11-Dec-18
0 0 0 0 11-Dec-18
5 40.17 300 225 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
55 442.59 6000 3450 11-Dec-18
0 0 0 0 11-Dec-18
15 121.11 6000 750 11-Dec-18
0 0 0 0 11-Dec-18
249 2027.02 14175 900 11-Dec-18
0 0 0 0 11-Dec-18
19 155.1 675 75 11-Dec-18
0 0 0 0 11-Dec-18
26 212.78 2175 525 11-Dec-18
0 0 0 0 11-Dec-18
150 1235.51 10725 3225 11-Dec-18
0 0 0 0 11-Dec-18
 45 373.02 1725 975 11-Dec-18
0 0 0 0 11-Dec-18
1213 10107.34 48675 26325 11-Dec-18
0 0 0 0 11-Dec-18
245 2056.2 8175 6000 11-Dec-18
0 0 0 0 11-Dec-18
751 6345.57 41025 28275 11-Dec-18
0 0 0 0 11-Dec-18
208 1770.14 12375 225 11-Dec-18
0 0 0 0 11-Dec-18
29 248.75 825 225 11-Dec-18
0 0 0 0 11-Dec-18
225 1945.51 29025 7050 11-Dec-18
0 0 0 0 11-Dec-18
13 113.35 4650 225 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
81 729.75 30450 2400 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
51 365.55 2700 1575 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 0 0 11-Dec-18
 109 808.29 6150 3675 11-Dec-18
0 0 0 0 11-Dec-18
205 1539.29 8625 2175 11-Dec-18
0 0 0 0 11-Dec-18
1072 8140.55 68850 51075 11-Dec-18
0 0 0 0 11-Dec-18
15 115.57 4500 -225 11-Dec-18
0 0 0 0 11-Dec-18
18 140.41 10425 -75 11-Dec-18
0 0 0 0 11-Dec-18
54 426.74 5025 675 11-Dec-18
0 0 0 0 11-Dec-18
54 431.65 5400 2475 11-Dec-18
0 0 0 0 11-Dec-18
400 3231.98 184500 -3225 11-Dec-18
0 0 0 0 11-Dec-18
12 98.38 2100 150 11-Dec-18
0 0 0 0 11-Dec-18
1 8.34 525 0 11-Dec-18
0 0 0 0 11-Dec-18
1 8.35 2100 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 0 0 11-Dec-18
10 86.26 7050 -75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 150 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
1 9.44 225 75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
46 364.82 5250 3300 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
980 7790.94 96000 73500 11-Dec-18
1000 7950 75000 75000 11-Dec-18
1000 7957.5 75000 75000 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
12 95.46 2400 525 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
162 1299.75 53400 7275 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
347 2838.75 55500 4650 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
959 8039.47 110475 -5250 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
664 5757.9 57750 15675 11-Dec-18
0 0 150 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
334 3012.35 74175 20250 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
2 18.76 5625 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 150 0 11-Dec-18
14 136.59 7500 825 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
17 178.51 73425 525 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
26 156.15 1800 1350 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
6 38.31 26625 150 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
28 189.89 24450 1275 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
103 740.35 19725 5250 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 150 0 11-Dec-18
0 0 75 0 11-Dec-18
601 4587.29 70725 -9000 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
408 3311.47 114750 -2400 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
104 901.98 33900 -1125 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
3 34.65 225 225 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
47 606.31 111075 2700 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
22 170.65 35475 1650 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 600 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 101250 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75000 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 48975 0 11-Dec-18
0 0 172575 0 11-Dec-18
0 0 23250 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 106125 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 63525 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 0 0 11-Dec-18
21 180.05 15750 0 11-Dec-18
0 0 525 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 600 0 11-Dec-18
0 0 2925 0 11-Dec-18
0 0 37800 0 11-Dec-18
0 0 1275 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
105 957.89 70350 -150 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 150 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 675 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 150 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 12750 0 11-Dec-18
0 0 1800 0 11-Dec-18
0 0 7950 0 11-Dec-18
0 0 14175 0 11-Dec-18
0 0 4050 0 11-Dec-18
0 0 8625 0 11-Dec-18
0 0 3000 0 11-Dec-18
0 0 226350 0 11-Dec-18
10 68.34 445725 75 11-Dec-18
0 0 9750 0 11-Dec-18
0 0 6900 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 150 0 11-Dec-18
0 0 22575 0 11-Dec-18
0 0 10500 0 11-Dec-18
0 0 7500 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
52 402.32 32175 3000 11-Dec-18
0 0 5625 0 11-Dec-18
0 0 9150 0 11-Dec-18
0 0 525 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2775 0 11-Dec-18
0 0 375 0 11-Dec-18
0 0 199425 0 11-Dec-18
0 0 313800 0 11-Dec-18
0 0 150 0 11-Dec-18
2 17.64 4425 -75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 68400 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 10800 0 11-Dec-18
0 0 369075 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
42 326.01 149850 3000 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 7275 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 975 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 150000 0 11-Dec-18
0 0 292500 0 11-Dec-18
0 0 108750 0 11-Dec-18
0 0 165000 0 11-Dec-18
4 32.74 93075 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 750 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
3 25.17 20175 75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 79350 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 123000 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
8 69.75 21075 75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 975 0 11-Dec-18
0 0 1200 0 11-Dec-18
0 0 1650 0 11-Dec-18
 7 62.93 13575 -375 11-Dec-18
0 0 81150 0 11-Dec-18
0 0 3225 0 11-Dec-18
0 0 1725 0 11-Dec-18
0 0 2550 0 11-Dec-18
13 119.69 15750 225 11-Dec-18
0 0 975 0 11-Dec-18
0 0 150 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2100 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 8925 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 7500 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2850 0 11-Dec-18
0 0 150 0 11-Dec-18
 0 0 3750 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 6375 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 4500 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 1575 0 11-Dec-18
0 0 2025 0 11-Dec-18
0 0 5325 0 11-Dec-18
0 0 2175 0 11-Dec-18
0 0 3450 0 11-Dec-18
0 0 10800 0 11-Dec-18
0 0 297975 0 11-Dec-18
0 0 525 0 11-Dec-18
0 0 58950 0 11-Dec-18
0 0 77025 0 11-Dec-18
0 0 48075 0 11-Dec-18
0 0 24450 0 11-Dec-18
0 0 77400 0 11-Dec-18
0 0 214800 0 11-Dec-18
0 0 1425 0 11-Dec-18
0 0 246375 0 11-Dec-18
0 0 9450 0 11-Dec-18
0 0 19050 0 11-Dec-18
0 0 25875 0 11-Dec-18
0 0 2775 0 11-Dec-18
0 0 3750 0 11-Dec-18
0 0 7950 0 11-Dec-18
0 0 17325 0 11-Dec-18
8 62.23 12675 300 11-Dec-18
0 0 18375 0 11-Dec-18
0 0 28575 0 11-Dec-18
0 0 8250 0 11-Dec-18
0 0 75 0 11-Dec-18
1 8.22 10275 75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 116250 0 11-Dec-18
0 0 450 0 11-Dec-18
0 0 27900 0 11-Dec-18
22 194.43 108075 75 11-Dec-18
0 0 1575 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2475 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75000 0 11-Dec-18
0 0 28500 0 11-Dec-18
0 0 8325 0 11-Dec-18
0 0 150 0 11-Dec-18
2 19.99 375 75 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 750 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 49500 0 11-Dec-18
0 0 82500 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 4950 0 11-Dec-18
0 0 1125 0 11-Dec-18
0 0 750 0 11-Dec-18
0 0 1425 0 11-Dec-18
0 0 5400 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 5700 0 11-Dec-18
0 0 6675 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 8250 0 11-Dec-18
0 0 525 0 11-Dec-18
0 0 243075 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2775 0 11-Dec-18
0 0 825 0 11-Dec-18
0 0 1200 0 11-Dec-18
0 0 2400 0 11-Dec-18
0 0 825 0 11-Dec-18
0 0 600 0 11-Dec-18
0 0 525 0 11-Dec-18
0 0 675 0 11-Dec-18
0 0 2025 0 11-Dec-18
0 0 1575 0 11-Dec-18
0 0 5925 0 11-Dec-18
0 0 600 0 11-Dec-18
0 0 375 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 150 0 11-Dec-18
0 0 1725 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 4575 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 3750 0 11-Dec-18
0 0 4275 0 11-Dec-18
0 0 7875 0 11-Dec-18
0 0 3300 0 11-Dec-18
0 0 5925 0 11-Dec-18
0 0 26325 0 11-Dec-18
0 0 6375 0 11-Dec-18
0 0 21300 0 11-Dec-18
0 0 22875 0 11-Dec-18
0 0 10200 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 5250 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 23625 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 1250 0 11-Dec-18
0 0 25575 0 11-Dec-18
0 0 15300 0 11-Dec-18
0 0 31425 0 11-Dec-18
0 0 54900 0 11-Dec-18
0 0 333575 0 11-Dec-18
0 0 19950 0 11-Dec-18
0 0 21975 0 11-Dec-18
0 0 5100 0 11-Dec-18
0 0 87600 0 11-Dec-18
0 0 61350 0 11-Dec-18
0 0 1487550 0 11-Dec-18
0 0 6525 0 11-Dec-18
0 0 111150 0 11-Dec-18
0 0 1466025 0 11-Dec-18
0 0 207450 0 11-Dec-18
0 0 112575 0 11-Dec-18
0 0 54150 0 11-Dec-18
0 0 19950 0 11-Dec-18
0 0 31350 0 11-Dec-18
0 0 30975 0 11-Dec-18
0 0 99300 0 11-Dec-18
0 0 19125 0 11-Dec-18
0 0 25425 0 11-Dec-18
0 0 122175 0 11-Dec-18
0 0 33450 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 1350 0 11-Dec-18
0 0 154800 0 11-Dec-18
0 0 11700 0 11-Dec-18
0 0 168525 0 11-Dec-18
0 0 235425 0 11-Dec-18
0 0 4125 0 11-Dec-18
0 0 67650 0 11-Dec-18
0 0 29625 0 11-Dec-18
0 0 7575 0 11-Dec-18
0 0 16275 0 11-Dec-18
0 0 9450 0 11-Dec-18
0 0 1350 0 11-Dec-18
0 0 339975 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 9900 0 11-Dec-18
0 0 8775 0 11-Dec-18
0 0 23175 0 11-Dec-18
0 0 5925 0 11-Dec-18
0 0 6975 0 11-Dec-18
0 0 7650 0 11-Dec-18
0 0 2550 0 11-Dec-18
0 0 5400 0 11-Dec-18
0 0 5850 0 11-Dec-18
0 0 4800 0 11-Dec-18
0 0 14325 0 11-Dec-18
0 0 750 0 11-Dec-18
0 0 4425 0 11-Dec-18
0 0 14325 0 11-Dec-18
0 0 2025 0 11-Dec-18
0 0 7050 0 11-Dec-18
0 0 1275 0 11-Dec-18
0 0 600 0 11-Dec-18
0 0 675 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 600 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 49200 0 11-Dec-18
0 0 19050 0 11-Dec-18
0 0 121500 0 11-Dec-18
0 0 33900 0 11-Dec-18
0 0 21075 0 11-Dec-18
0 0 79200 0 11-Dec-18
0 0 25200 0 11-Dec-18
0 0 52500 0 11-Dec-18
0 0 3000 0 11-Dec-18
0 0 71775 0 11-Dec-18
0 0 1125 0 11-Dec-18
0 0 25650 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
1 6.92 24525 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 12300 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75225 0 11-Dec-18
0 0 81075 0 11-Dec-18
0 0 95625 0 11-Dec-18
0 0 97275 0 11-Dec-18
0 0 480750 0 11-Dec-18
0 0 439050 0 11-Dec-18
0 0 848475 0 11-Dec-18
10 80.64 394500 0 11-Dec-18
0 0 320400 0 11-Dec-18
0 0 30825 0 11-Dec-18
0 0 750675 0 11-Dec-18
0 0 10800 0 11-Dec-18
0 0 12075 0 11-Dec-18
0 0 119850 0 11-Dec-18
0 0 73650 0 11-Dec-18
0 0 122025 0 11-Dec-18
0 0 18600 0 11-Dec-18
0 0 7650 0 11-Dec-18
0 0 210375 0 11-Dec-18
0 0 3675 0 11-Dec-18
0 0 399675 0 11-Dec-18
0 0 36375 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 2025 0 11-Dec-18
0 0 13725 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 4575 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 1725 0 11-Dec-18
0 0 9675 0 11-Dec-18
0 0 8250 0 11-Dec-18
3 29.09 4200 225 11-Dec-18
0 0 2625 0 11-Dec-18
3 29.22 2475 225 11-Dec-18
0 0 1575 0 11-Dec-18
0 0 43200 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 12750 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 300 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 17700 0 11-Dec-18
0 0 10200 0 11-Dec-18
0 0 38775 0 11-Dec-18
0 0 37575 0 11-Dec-18
0 0 7350 0 11-Dec-18
0 0 9900 0 11-Dec-18
0 0 11700 0 11-Dec-18
0 0 21075 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 75 0 11-Dec-18
0 0 900 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 159075 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 18600 0 11-Dec-18
0 0 83850 0 11-Dec-18
0 0 15225 0 11-Dec-18
0 0 46275 0 11-Dec-18
0 0 341250 0 11-Dec-18
0 0 18600 0 11-Dec-18
0 0 33075 0 11-Dec-18
3 25.86 19125 -225 11-Dec-18
0 0 13800 0 11-Dec-18
0 0 206775 0 11-Dec-18
0 0 1050 0 11-Dec-18
0 0 19050 0 11-Dec-18
0 0 5100 0 11-Dec-18
0 0 31725 0 11-Dec-18
0 0 5700 0 11-Dec-18
0 0 1125 0 11-Dec-18
0 0 3000 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 14475 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 7650 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 5250 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 2325 0 11-Dec-18
0 0 900 0 11-Dec-18
0 0 1350 0 11-Dec-18
12 100.04 6300 900 11-Dec-18
0 0 81000 0 11-Dec-18
0 0 10575 0 11-Dec-18
0 0 3300 0 11-Dec-18
0 0 2700 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 225 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 38100 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 750 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 13800 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
 0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
0 0 0 0 11-Dec-18
152495 1224377 21523050 293625 12-Dec-18
6940 56046.4 1044900 212550 12-Dec-18
1005 8130.51 126000 18675 12-Dec-18
0 0 160650 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
177 1420.04 936225 -10350 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
2 16.16 20700 -75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 56325 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
100 801.45 542100 -3075 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 3750 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 3425 0 12-Dec-18
0 0 8250 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75000 0 12-Dec-18
0 0 115050 0 12-Dec-18
533 4283.23 652125 -9075 12-Dec-18
0 0 0 0 12-Dec-18
0 0 182325 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 3975 0 12-Dec-18
5572 44666.6 67800 -405600 12-Dec-18
0 0 0 0 12-Dec-18
12719 102057.1 26850 -920775 12-Dec-18
0 0 0 0 12-Dec-18
1236 9967.18 569600 -90150 12-Dec-18
0 0 0 0 12-Dec-18
0 0 600 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 0 0 12-Dec-18
586 4698.52 847575 -19950 12-Dec-18
0 0 0 0 12-Dec-18
0 0 6750 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 7125 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 3150 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 18375 0 12-Dec-18
0 0 0 0 12-Dec-18
136 1090.99 686475 -675 12-Dec-18
0 0 0 0 12-Dec-18
1570 12591.67 158700 -17550 12-Dec-18
0 0 0 0 12-Dec-18
5 40.05 49425 75 12-Dec-18
0 0 0 0 12-Dec-18
27 216.67 51075 -525 12-Dec-18
0 0 0 0 12-Dec-18
73 587.32 30525 2325 12-Dec-18
0 0 150 0 12-Dec-18
1920 15470.72 657300 -61350 12-Dec-18
2 16.02 375 0 12-Dec-18
175 1406.05 83925 -1500 12-Dec-18
0 0 1125 0 12-Dec-18
1172 9439.92 643725 -35325 12-Dec-18
4 32.28 3225 0 12-Dec-18
2235 17968.76 154350 -32400 12-Dec-18
28 225.24 9825 -1425 12-Dec-18
10095 81300.4 600225 -207525 12-Dec-18
446 3594.54 17850 -9750 12-Dec-18
39425 318071.4 1251825 -574350 12-Dec-18
2271 18330.91 33300 -53625 12-Dec-18
87080 704430.8 1804800 -544875 12-Dec-18
7819 63358.42 86550 -25425 12-Dec-18
161735 1313463 2393850 -266925 12-Dec-18
9759 79484.91 98250 -33675 12-Dec-18
183415 1497367 2965575 241200 12-Dec-18
7947 65069.68 135525 9150 12-Dec-18
140281 1152099 2504925 -74250 12-Dec-18
7031 57949.83 219075 34050 12-Dec-18
144330 1193880 4353300 -635550 12-Dec-18
2963 24606.6 89025 16650 12-Dec-18
63077 525914.1 2033700 -70800 12-Dec-18
1427 11946.85 60150 75 12-Dec-18
50270 422629.5 2400000 -117975 12-Dec-18
1053 8890.76 63300 -7500 12-Dec-18
23317 197711.5 1189200 -89325 12-Dec-18
215 1831 39375 -975 12-Dec-18
8587 73440.97 780750 -18675 12-Dec-18
81 695.79 16125 -750 12-Dec-18
27010 233012.3 3069600 -478425 12-Dec-18
47 407.21 17625 -1050 12-Dec-18
5725 49816.3 369375 -69825 12-Dec-18
40 349.54 9075 -525 12-Dec-18
3248 28505.7 281250 -40950 12-Dec-18
12 105.76 8550 -750 12-Dec-18
1122 9931.21 281175 -6750 12-Dec-18
3 26.66 1125 -225 12-Dec-18
569 5079.08 71550 4275 12-Dec-18
1 8.96 2850 -75 12-Dec-18
6600 59408.45 1041900 -53550 12-Dec-18
0 0 675 0 12-Dec-18
37 335.82 119625 -75 12-Dec-18
0 0 525 0 12-Dec-18
872 7979.91 84075 4050 12-Dec-18
0 0 75 0 12-Dec-18
7 64.57 33150 -375 12-Dec-18
2 18.52 600 0 12-Dec-18
0 0 750 0 12-Dec-18
0 0 0 0 12-Dec-18
3167 29692.31 181350 -2475 12-Dec-18
7 66.15 7275 0 12-Dec-18
0 0 900 0 12-Dec-18
20 192.01 11100 150 12-Dec-18
16 154.8 3225 0 12-Dec-18
3358 32741.89 198825 -17475 12-Dec-18
0 0 150 0 12-Dec-18
0 0 75 0 12-Dec-18
9 89.78 0 -75 12-Dec-18
0 0 0 0 12-Dec-18
6 60.75 20400 -300 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 375 0 12-Dec-18
2204 23142.66 113475 -4125 12-Dec-18
11 116.32 2550 -375 12-Dec-18
17 45.91 145650 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 20 60.01 83325 600 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
1 3.75 3975 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
124 558.04 51375 3825 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 7500 0 12-Dec-18
0 0 0 0 12-Dec-18
277 1454.35 75300 -16350 12-Dec-18
0 0 0 0 12-Dec-18
0 0 61200 0 12-Dec-18
0 0 12000 0 12-Dec-18
0 0 11250 0 12-Dec-18
14 78.76 86475 -900 12-Dec-18
0 0 30000 0 12-Dec-18
0 0 119775 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 2025 0 12-Dec-18
636 3816.74 424275 -13575 12-Dec-18
0 0 2400 0 12-Dec-18
74 455.15 237075 0 12-Dec-18
0 0 7500 0 12-Dec-18
0 0 27675 0 12-Dec-18
551 3513.27 590100 -10875 12-Dec-18
0 0 0 0 12-Dec-18
 572 3690.58 27225 16050 12-Dec-18
0 0 0 0 12-Dec-18
56 365.53 48225 3300 12-Dec-18
0 0 0 0 12-Dec-18
1 6.6 105075 -75 12-Dec-18
0 0 0 0 12-Dec-18
528 3525.66 50400 -1650 12-Dec-18
0 0 75 0 12-Dec-18
8499 57388.02 1231425 33300 12-Dec-18
0 0 75 0 12-Dec-18
128 873.91 63375 -1275 12-Dec-18
0 0 0 0 12-Dec-18
1071 7392.76 101775 -26625 12-Dec-18
0 0 75 0 12-Dec-18
967 6747.57 92325 -12675 12-Dec-18
0 0 150 0 12-Dec-18
1732 12215.68 163650 -8250 12-Dec-18
0 0 150 0 12-Dec-18
14975 106749.9 1670850 -63000 12-Dec-18
2 14.33 300 -75 12-Dec-18
14560 104889.6 645900 -189825 12-Dec-18
4 28.96 1050 0 12-Dec-18
11815 86007.03 915225 -13275 12-Dec-18
209 1529.16 11550 375 12-Dec-18
20328 149529.8 1374750 54000 12-Dec-18
166 1227.4 10200 -600 12-Dec-18
18463 137226.5 1066725 -32850 12-Dec-18
1064 7949.73 27450 1800 12-Dec-18
72090 541428.6 5307150 -4950 12-Dec-18
1354 10222.04 53550 8250 12-Dec-18
54171 411073.9 1175775 -296850 12-Dec-18
1755 13385.14 41700 2175 12-Dec-18
86837 665835.4 4295850 -633450 12-Dec-18
3383 26074.17 99075 12450 12-Dec-18
92579 717396.7 2454825 -63225 12-Dec-18
4093 31887.78 188025 -6300 12-Dec-18
110813 868154.4 2839050 35400 12-Dec-18
4021 31674.82 95325 6375 12-Dec-18
168062 1331773 3918750 452175 12-Dec-18
7502 59798.89 155850 14175 12-Dec-18
159108 1275542 2827575 1181550 12-Dec-18
10565 85228.62 187425 140775 12-Dec-18
96448 782443.2 2514975 738975 12-Dec-18
3087 25179.93 64425 46425 12-Dec-18
30359 249489.2 1516425 141675 12-Dec-18
598 4945.75 19950 -1275 12-Dec-18
7696 64215.34 421500 47850 12-Dec-18
 69 579.34 22650 -1950 12-Dec-18
9828 83332.95 2138175 -208800 12-Dec-18
9 77.03 4275 -150 12-Dec-18
284 2444.49 83925 1725 12-Dec-18
4 34.79 675 225 12-Dec-18
181 1587.68 188025 -4725 12-Dec-18
0 0 0 0 12-Dec-18
243 2157.55 214725 3150 12-Dec-18
0 0 0 0 12-Dec-18
34 308.19 60150 -75 12-Dec-18
0 0 0 0 12-Dec-18
1073 9838.04 1034850 41550 12-Dec-18
0 0 0 0 12-Dec-18
622 5812.68 58875 675 12-Dec-18
0 0 0 0 12-Dec-18
14 133.37 47775 -375 12-Dec-18
0 0 0 0 12-Dec-18
28 270.84 6225 -225 12-Dec-18
0 0 0 0 12-Dec-18
40 391.14 32850 -150 12-Dec-18
0 0 0 0 12-Dec-18
388 3867.74 785400 -6225 12-Dec-18
0 0 0 0 12-Dec-18
0 0 20925 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 36225 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 525 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 450 0 12-Dec-18
0 0 0 0 12-Dec-18
19 203.4 339000 -375 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 450 0 12-Dec-18
0 0 0 0 12-Dec-18
538 6156.62 437100 -2025 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
3 36.54 52050 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
127 1646.2 397875 -7575 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
4 32.13 1125 150 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
433 3482.2 84450 30525 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
15 120.96 19125 975 12-Dec-18
0 0 0 0 12-Dec-18
0 0 21900 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
181 1463.32 66825 3075 12-Dec-18
0 0 0 0 12-Dec-18
31 250.7 13950 2100 12-Dec-18
0 0 0 0 12-Dec-18
14 113.49 11175 0 12-Dec-18
0 0 0 0 12-Dec-18
72 585.76 14625 -1050 12-Dec-18
0 0 0 0 12-Dec-18
330 2685.84 32400 2700 12-Dec-18
0 0 150 0 12-Dec-18
713 5822.92 67650 -7575 12-Dec-18
0 0 0 0 12-Dec-18
1081 8846.01 136425 2100 12-Dec-18
0 0 0 0 12-Dec-18
2143 17599.79 136350 16950 12-Dec-18
0 0 0 0 12-Dec-18
3423 28226.43 229875 20100 12-Dec-18
 114 941.27 8175 8175 12-Dec-18
3839 31813.24 237450 4125 12-Dec-18
188 1560.93 12675 12600 12-Dec-18
12722 105963.9 835350 24450 12-Dec-18
0 0 0 0 12-Dec-18
6225 52179.41 291075 39525 12-Dec-18
0 0 0 0 12-Dec-18
5540 46767.69 484050 -9375 12-Dec-18
0 0 0 0 12-Dec-18
2700 22959.53 142275 26775 12-Dec-18
0 0 0 0 12-Dec-18
2184 18715.45 100050 4425 12-Dec-18
0 0 0 0 12-Dec-18
6195 53518.54 328950 -36600 12-Dec-18
0 0 0 0 12-Dec-18
509 4433.37 42975 -7125 12-Dec-18
0 0 0 0 12-Dec-18
65 570.89 15000 1050 12-Dec-18
0 0 0 0 12-Dec-18
180 1594 61650 525 12-Dec-18
0 0 0 0 12-Dec-18
16 142.89 7200 0 12-Dec-18
0 0 0 0 12-Dec-18
614 5528.48 124875 17325 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
8 73.22 2625 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
40 372.15 3225 3000 12-Dec-18
1 6.41 75 0 12-Dec-18
3 19.35 1950 150 12-Dec-18
0 0 0 0 12-Dec-18
0 0 300 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 1050 0 12-Dec-18
0 0 0 0 12-Dec-18
1136 7673.36 138750 18900 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
5 34.54 675 300 12-Dec-18
0 0 0 0 12-Dec-18
 2 13.97 150 75 12-Dec-18
0 0 0 0 12-Dec-18
2 14.12 150 0 12-Dec-18
0 0 0 0 12-Dec-18
3766 26885.71 270600 -41325 12-Dec-18
0 0 0 0 12-Dec-18
716 5166.73 47025 -10950 12-Dec-18
0 0 0 0 12-Dec-18
2465 17984.84 48525 -10875 12-Dec-18
0 0 0 0 12-Dec-18
2117 15611.95 118275 1350 12-Dec-18
0 0 0 0 12-Dec-18
3723 27759.71 96375 -6300 12-Dec-18
0 0 0 0 12-Dec-18
9693 73064.33 502200 49350 12-Dec-18
0 0 0 0 12-Dec-18
3535 26941.21 95250 12150 12-Dec-18
0 0 0 0 12-Dec-18
9907 76286.18 252075 -146400 12-Dec-18
0 0 0 0 12-Dec-18
4687 36520.56 279975 66000 12-Dec-18
0 0 75 0 12-Dec-18
3349 26394.42 453900 3600 12-Dec-18
0 0 75 0 12-Dec-18
7635 60892.65 887475 132525 12-Dec-18
34 272.2 2250 2175 12-Dec-18
3833 30924.31 197625 57000 12-Dec-18
61 494.1 4725 4275 12-Dec-18
2658 21713.07 239100 81300 12-Dec-18
0 0 0 0 12-Dec-18
1147 9483.49 141450 8850 12-Dec-18
16 133 75 0 12-Dec-18
584 4889.02 79725 15225 12-Dec-18
0 0 150 0 12-Dec-18
5078 43162.05 1166625 240525 12-Dec-18
0 0 0 0 12-Dec-18
42 360.99 34275 1575 12-Dec-18
0 0 0 0 12-Dec-18
91 796.93 120750 3000 12-Dec-18
0 0 0 0 12-Dec-18
22 195.5 46800 675 12-Dec-18
0 0 0 0 12-Dec-18
2 18.07 525 150 12-Dec-18
0 0 0 0 12-Dec-18
52 476.67 115950 1125 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
22 217.53 1950 1200 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 300 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
2 16.28 225 150 12-Dec-18
0 0 0 0 12-Dec-18
0 0 6000 0 12-Dec-18
0 0 0 0 12-Dec-18
2 16.32 6075 75 12-Dec-18
0 0 0 0 12-Dec-18
137 1126.78 19650 5475 12-Dec-18
 0 0 0 0 12-Dec-18
27 222.26 1575 900 12-Dec-18
0 0 0 0 12-Dec-18
23 190.21 2325 150 12-Dec-18
0 0 0 0 12-Dec-18
100 829.27 10800 75 12-Dec-18
0 0 0 0 12-Dec-18
60 500.96 4125 2400 12-Dec-18
0 0 0 0 12-Dec-18
523 4382.8 48075 -600 12-Dec-18
0 0 0 0 12-Dec-18
209 1760.24 10650 2475 12-Dec-18
0 0 0 0 12-Dec-18
1571 13306.5 96000 54975 12-Dec-18
0 0 0 0 12-Dec-18
192 1637.89 11700 -675 12-Dec-18
0 0 0 0 12-Dec-18
36 309.22 900 75 12-Dec-18
0 0 0 0 12-Dec-18
269 2328.8 36075 7050 12-Dec-18
0 0 0 0 12-Dec-18
5 43.62 4575 -75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
80 720.89 31800 1350 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
22 157.31 3450 750 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
4 29.2 300 75 12-Dec-18
0 0 0 0 12-Dec-18
221 1632.64 18450 12300 12-Dec-18
0 0 0 0 12-Dec-18
67 500.78 9225 600 12-Dec-18
0 0 0 0 12-Dec-18
894 6762.9 90750 21900 12-Dec-18
0 0 0 0 12-Dec-18
34 260.08 5325 825 12-Dec-18
0 0 0 0 12-Dec-18
353 2731.87 27525 17100 12-Dec-18
0 0 0 0 12-Dec-18
62 485.3 7875 2850 12-Dec-18
0 0 0 0 12-Dec-18
45 356.51 5550 150 12-Dec-18
0 0 0 0 12-Dec-18
221 1770 189375 4875 12-Dec-18
0 0 0 0 12-Dec-18
26 210.81 2850 750 12-Dec-18
0 0 0 0 12-Dec-18
29 237.94 1800 1275 12-Dec-18
0 0 0 0 12-Dec-18
12 99.66 2100 0 12-Dec-18
0 0 0 0 12-Dec-18
2 16.77 225 0 12-Dec-18
0 0 0 0 12-Dec-18
23 196.19 7725 675 12-Dec-18
0 0 0 0 12-Dec-18
2 17.35 150 150 12-Dec-18
0 0 0 0 12-Dec-18
1 8.74 75 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
3 27.45 300 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
298 2398.08 26025 20775 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
5411 43619.46 501150 405150 12-Dec-18
12277 99059.39 995775 920775 12-Dec-18
1202 9746.61 165150 90150 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
3 24.25 2400 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
40 326.98 54000 600 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
201 1661.94 49875 -5625 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
466 3932.03 106800 -3675 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
532 4621.28 42900 -14850 12-Dec-18
0 0 150 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
280 2526.41 81525 7350 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
14 131.37 5625 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
1 9.75 7575 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
272 2856.34 89025 15600 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
20 118.55 1500 1500 12-Dec-18
80 480.27 6000 4200 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
10 63.85 26625 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
46 311.46 26175 1725 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
81 580.62 20850 1125 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 75 0 12-Dec-18
443 3362.57 79650 8925 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
612 4920.79 123825 9075 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
262 2242.12 41400 7500 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
1 11.36 300 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
235 3010.06 126975 15900 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
46 363.28 37725 2250 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
7 55.73 1050 450 12-Dec-18
0 0 0 0 12-Dec-18
0 0 101250 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75000 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 48975 0 12-Dec-18
0 0 172575 0 12-Dec-18
1 8.03 23325 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 106125 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 63525 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 0 0 12-Dec-18
78 674.32 18225 2475 12-Dec-18
0 0 525 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 600 0 12-Dec-18
0 0 2925 0 12-Dec-18
0 0 37800 0 12-Dec-18
0 0 1275 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
18 164.57 70275 -75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 675 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 12750 0 12-Dec-18
0 0 1800 0 12-Dec-18
0 0 7950 0 12-Dec-18
0 0 14175 0 12-Dec-18
0 0 4050 0 12-Dec-18
 0 0 8625 0 12-Dec-18
0 0 3000 0 12-Dec-18
0 0 226350 0 12-Dec-18
0 0 445725 0 12-Dec-18
0 0 9750 0 12-Dec-18
0 0 6900 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 22575 0 12-Dec-18
0 0 10500 0 12-Dec-18
0 0 7500 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
82 631.08 35325 3150 12-Dec-18
0 0 5625 0 12-Dec-18
0 0 9150 0 12-Dec-18
0 0 525 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 2775 0 12-Dec-18
0 0 375 0 12-Dec-18
0 0 199425 0 12-Dec-18
0 0 313800 0 12-Dec-18
0 0 150 0 12-Dec-18
1 8.7 4500 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 68400 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 10800 0 12-Dec-18
0 0 369075 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
9 70.91 150525 675 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 7275 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 975 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 150000 0 12-Dec-18
0 0 292500 0 12-Dec-18
0 0 108750 0 12-Dec-18
0 0 165000 0 12-Dec-18
9 74.82 93150 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 750 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
9 76.47 20025 -150 12-Dec-18
0 0 0 0 12-Dec-18
0 0 79350 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 123000 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
2 17.61 21150 75 12-Dec-18
0 0 0 0 12-Dec-18
0 0 975 0 12-Dec-18
0 0 1200 0 12-Dec-18
0 0 1650 0 12-Dec-18
2 18.04 13500 -75 12-Dec-18
0 0 81150 0 12-Dec-18
0 0 3225 0 12-Dec-18
0 0 1725 0 12-Dec-18
0 0 2550 0 12-Dec-18
9 83.15 15750 0 12-Dec-18
0 0 975 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 2100 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 8925 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 7500 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 2850 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 3750 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 6375 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 4500 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 1575 0 12-Dec-18
0 0 2025 0 12-Dec-18
0 0 5325 0 12-Dec-18
0 0 2175 0 12-Dec-18
0 0 3450 0 12-Dec-18
0 0 10800 0 12-Dec-18
0 0 297975 0 12-Dec-18
0 0 525 0 12-Dec-18
0 0 58950 0 12-Dec-18
0 0 77025 0 12-Dec-18
0 0 48075 0 12-Dec-18
0 0 24450 0 12-Dec-18
0 0 77400 0 12-Dec-18
0 0 214800 0 12-Dec-18
0 0 1425 0 12-Dec-18
0 0 246375 0 12-Dec-18
0 0 9450 0 12-Dec-18
0 0 19050 0 12-Dec-18
1 7.31 25800 -75 12-Dec-18
0 0 2775 0 12-Dec-18
0 0 3750 0 12-Dec-18
0 0 7950 0 12-Dec-18
0 0 17325 0 12-Dec-18
12 92.95 12375 -300 12-Dec-18
0 0 18375 0 12-Dec-18
0 0 28575 0 12-Dec-18
0 0 8250 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 10275 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 116250 0 12-Dec-18
0 0 450 0 12-Dec-18
0 0 27900 0 12-Dec-18
7 61.35 108075 0 12-Dec-18
0 0 1575 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 2475 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75000 0 12-Dec-18
0 0 28500 0 12-Dec-18
0 0 8325 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 375 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 750 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 49500 0 12-Dec-18
0 0 82500 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 4950 0 12-Dec-18
0 0 1125 0 12-Dec-18
0 0 750 0 12-Dec-18
0 0 1425 0 12-Dec-18
0 0 5400 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 5700 0 12-Dec-18
0 0 6675 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 8250 0 12-Dec-18
0 0 525 0 12-Dec-18
0 0 243075 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 2775 0 12-Dec-18
0 0 825 0 12-Dec-18
0 0 1200 0 12-Dec-18
0 0 2400 0 12-Dec-18
0 0 825 0 12-Dec-18
0 0 600 0 12-Dec-18
0 0 525 0 12-Dec-18
0 0 675 0 12-Dec-18
0 0 2025 0 12-Dec-18
0 0 1575 0 12-Dec-18
0 0 5925 0 12-Dec-18
0 0 600 0 12-Dec-18
0 0 375 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 150 0 12-Dec-18
0 0 1725 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 4575 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 3750 0 12-Dec-18
0 0 4275 0 12-Dec-18
0 0 7875 0 12-Dec-18
0 0 3300 0 12-Dec-18
0 0 5925 0 12-Dec-18
0 0 26325 0 12-Dec-18
0 0 6375 0 12-Dec-18
0 0 21300 0 12-Dec-18
0 0 22875 0 12-Dec-18
0 0 10200 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 5250 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 23625 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 1250 0 12-Dec-18
0 0 25575 0 12-Dec-18
0 0 15300 0 12-Dec-18
0 0 31425 0 12-Dec-18
0 0 54900 0 12-Dec-18
0 0 333575 0 12-Dec-18
0 0 19950 0 12-Dec-18
0 0 21975 0 12-Dec-18
0 0 5100 0 12-Dec-18
0 0 87600 0 12-Dec-18
0 0 61350 0 12-Dec-18
0 0 1487550 0 12-Dec-18
0 0 6525 0 12-Dec-18
0 0 111150 0 12-Dec-18
0 0 1466025 0 12-Dec-18
0 0 207450 0 12-Dec-18
0 0 112575 0 12-Dec-18
0 0 54150 0 12-Dec-18
0 0 19950 0 12-Dec-18
0 0 31350 0 12-Dec-18
0 0 30975 0 12-Dec-18
0 0 99300 0 12-Dec-18
0 0 19125 0 12-Dec-18
0 0 25425 0 12-Dec-18
0 0 122175 0 12-Dec-18
0 0 33450 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 1350 0 12-Dec-18
0 0 154800 0 12-Dec-18
0 0 11700 0 12-Dec-18
0 0 168525 0 12-Dec-18
0 0 235425 0 12-Dec-18
0 0 4125 0 12-Dec-18
0 0 67650 0 12-Dec-18
0 0 29625 0 12-Dec-18
0 0 7575 0 12-Dec-18
0 0 16275 0 12-Dec-18
0 0 9450 0 12-Dec-18
0 0 1350 0 12-Dec-18
0 0 339975 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 9900 0 12-Dec-18
0 0 8775 0 12-Dec-18
0 0 23175 0 12-Dec-18
0 0 5925 0 12-Dec-18
0 0 6975 0 12-Dec-18
0 0 7650 0 12-Dec-18
0 0 2550 0 12-Dec-18
0 0 5400 0 12-Dec-18
0 0 5850 0 12-Dec-18
0 0 4800 0 12-Dec-18
0 0 14325 0 12-Dec-18
0 0 750 0 12-Dec-18
0 0 4425 0 12-Dec-18
2 19.34 14325 0 12-Dec-18
0 0 2025 0 12-Dec-18
0 0 7050 0 12-Dec-18
0 0 1275 0 12-Dec-18
0 0 600 0 12-Dec-18
0 0 675 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 600 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 49200 0 12-Dec-18
0 0 19050 0 12-Dec-18
0 0 121500 0 12-Dec-18
0 0 33900 0 12-Dec-18
0 0 21075 0 12-Dec-18
0 0 79200 0 12-Dec-18
0 0 25200 0 12-Dec-18
0 0 52500 0 12-Dec-18
0 0 3000 0 12-Dec-18
0 0 71775 0 12-Dec-18
0 0 1125 0 12-Dec-18
0 0 25650 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 24525 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 12300 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75225 0 12-Dec-18
0 0 81075 0 12-Dec-18
0 0 95625 0 12-Dec-18
 0 0 97275 0 12-Dec-18
0 0 480750 0 12-Dec-18
0 0 439050 0 12-Dec-18
0 0 848475 0 12-Dec-18
0 0 394500 0 12-Dec-18
0 0 320400 0 12-Dec-18
0 0 30825 0 12-Dec-18
0 0 750675 0 12-Dec-18
0 0 10800 0 12-Dec-18
0 0 12075 0 12-Dec-18
0 0 119850 0 12-Dec-18
0 0 73650 0 12-Dec-18
0 0 122025 0 12-Dec-18
0 0 18600 0 12-Dec-18
0 0 7650 0 12-Dec-18
0 0 210375 0 12-Dec-18
0 0 3675 0 12-Dec-18
100 918.75 399675 0 12-Dec-18
0 0 36375 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 2025 0 12-Dec-18
0 0 13725 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 4575 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 1725 0 12-Dec-18
0 0 9675 0 12-Dec-18
2 19.77 8400 150 12-Dec-18
0 0 4200 0 12-Dec-18
7 69.48 3150 525 12-Dec-18
0 0 2475 0 12-Dec-18
0 0 1575 0 12-Dec-18
0 0 43200 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 12750 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 300 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 17700 0 12-Dec-18
0 0 10200 0 12-Dec-18
0 0 38775 0 12-Dec-18
0 0 37575 0 12-Dec-18
0 0 7350 0 12-Dec-18
0 0 9900 0 12-Dec-18
0 0 11700 0 12-Dec-18
0 0 21075 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 75 0 12-Dec-18
0 0 900 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 159075 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 18600 0 12-Dec-18
0 0 83850 0 12-Dec-18
0 0 15225 0 12-Dec-18
0 0 46275 0 12-Dec-18
0 0 341250 0 12-Dec-18
0 0 18600 0 12-Dec-18
0 0 33075 0 12-Dec-18
0 0 19125 0 12-Dec-18
0 0 13800 0 12-Dec-18
0 0 206775 0 12-Dec-18
0 0 1050 0 12-Dec-18
0 0 19050 0 12-Dec-18
0 0 5100 0 12-Dec-18
0 0 31725 0 12-Dec-18
0 0 5700 0 12-Dec-18
0 0 1125 0 12-Dec-18
0 0 3000 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 14475 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 7650 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 5250 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 2325 0 12-Dec-18
0 0 900 0 12-Dec-18
0 0 1350 0 12-Dec-18
0 0 6300 0 12-Dec-18
0 0 81000 0 12-Dec-18
4 33.91 10875 300 12-Dec-18
0 0 3300 0 12-Dec-18
0 0 2700 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 225 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 38100 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 750 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 13800 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
 0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
0 0 0 0 12-Dec-18
137102 1113463 21558225 35175 13-Dec-18
6965 56821.86 1222425 177525 13-Dec-18
856 7003.34 146250 20250 13-Dec-18
34 274.95 161775 1125 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
214 1734.3 924450 -11775 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
1 8.13 20625 -75 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
2 16.21 56325 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
287 2324.7 538425 -3675 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 3750 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 3425 0 13-Dec-18
0 0 8250 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75000 0 13-Dec-18
0 0 115050 0 13-Dec-18
220 1786.54 639450 -12675 13-Dec-18
0 0 0 0 13-Dec-18
0 0 182325 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 3975 0 13-Dec-18
 24 194.84 67125 -675 13-Dec-18
0 0 0 0 13-Dec-18
48 389.56 26850 0 13-Dec-18
0 0 0 0 13-Dec-18
7623 61814.4 19475 -550125 13-Dec-18
0 0 0 0 13-Dec-18
0 0 600 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
962 7812.88 798300 -49275 13-Dec-18
0 0 0 0 13-Dec-18
0 0 6750 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 7125 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 3150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 18375 0 13-Dec-18
0 0 0 0 13-Dec-18
170 1379.54 677550 -8925 13-Dec-18
0 0 0 0 13-Dec-18
1443 11710.57 147750 -10950 13-Dec-18
0 0 0 0 13-Dec-18
0 0 49425 0 13-Dec-18
0 0 0 0 13-Dec-18
15 121.63 51075 0 13-Dec-18
0 0 0 0 13-Dec-18
23 186.65 30525 0 13-Dec-18
0 0 150 0 13-Dec-18
1430 11612.96 654900 -2400 13-Dec-18
0 0 375 0 13-Dec-18
40 324.73 83100 -825 13-Dec-18
0 0 1125 0 13-Dec-18
342 2779.28 635100 -8625 13-Dec-18
0 0 3225 0 13-Dec-18
595 4838.39 134025 -20325 13-Dec-18
9 73.29 9900 75 13-Dec-18
3300 26841.06 523425 -76800 13-Dec-18
106 862.54 14625 -3225 13-Dec-18
8258 67264.65 1117200 -134625 13-Dec-18
136 1108.1 30375 -2925 13-Dec-18
24121 196686.4 1390500 -414300 13-Dec-18
1124 9174.51 50550 -36000 13-Dec-18
65167 532610.5 1560450 -833400 13-Dec-18
4182 34223.69 67650 -30600 13-Dec-18
149226 1223515 2829750 -135825 13-Dec-18
 14935 122737.4 204075 68550 13-Dec-18
177030 1458213 3178725 673800 13-Dec-18
8880 73358.68 150150 -68925 13-Dec-18
208269 1725849 4942350 589050 13-Dec-18
7060 58701.93 163575 74550 13-Dec-18
99577 830939.2 2276700 243000 13-Dec-18
4225 35392.33 97575 37425 13-Dec-18
77183 649116.9 2534925 134925 13-Dec-18
2734 23089.12 84600 21300 13-Dec-18
34600 293408.4 1382850 193650 13-Dec-18
1173 9989.86 42150 2775 13-Dec-18
16713 142940.2 883125 102375 13-Dec-18
112 962.09 16800 675 13-Dec-18
25662 221380.2 2862300 -207300 13-Dec-18
312 2703.35 21900 4275 13-Dec-18
6820 59343.83 384450 15075 13-Dec-18
7 61.16 9075 0 13-Dec-18
1578 13848.93 272325 -8925 13-Dec-18
46 405.42 8400 -150 13-Dec-18
298 2637.64 285300 4125 13-Dec-18
133 1182.2 1200 75 13-Dec-18
220 1963.75 60450 -11100 13-Dec-18
18 161.34 3150 300 13-Dec-18
6350 57157.06 1084275 42375 13-Dec-18
4 36.15 525 -150 13-Dec-18
173 1570.14 117900 -1725 13-Dec-18
0 0 525 0 13-Dec-18
231 2113.9 85125 1050 13-Dec-18
0 0 75 0 13-Dec-18
41 378.27 35925 2775 13-Dec-18
1 9.26 525 -75 13-Dec-18
0 0 750 0 13-Dec-18
0 0 0 0 13-Dec-18
2204 20663.97 129000 -52350 13-Dec-18
3 28.35 7275 0 13-Dec-18
7 66.67 750 -150 13-Dec-18
66 633.67 12675 1575 13-Dec-18
0 0 3225 0 13-Dec-18
389 3792.9 196500 -2325 13-Dec-18
0 0 150 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
8 81 20325 -75 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
 0 0 375 0 13-Dec-18
84 882.02 110475 -3000 13-Dec-18
0 0 2550 0 13-Dec-18
78 210.65 147000 1350 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
34 102.01 83625 300 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
7 26.25 4200 225 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
179 805.56 38025 -13350 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 7500 0 13-Dec-18
0 0 0 0 13-Dec-18
75 393.79 74475 -825 13-Dec-18
0 0 0 0 13-Dec-18
0 0 61200 0 13-Dec-18
0 0 12000 0 13-Dec-18
0 0 11250 0 13-Dec-18
4 22.5 86400 -75 13-Dec-18
0 0 30000 0 13-Dec-18
0 0 119775 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2025 0 13-Dec-18
 176 1056.17 416100 -8175 13-Dec-18
0 0 2400 0 13-Dec-18
0 0 237075 0 13-Dec-18
0 0 7500 0 13-Dec-18
0 0 27675 0 13-Dec-18
79 503.7 587100 -3000 13-Dec-18
0 0 0 0 13-Dec-18
107 690.31 27150 -75 13-Dec-18
0 0 0 0 13-Dec-18
53 345.91 48825 600 13-Dec-18
0 0 0 0 13-Dec-18
16 105.62 104625 -450 13-Dec-18
0 0 0 0 13-Dec-18
161 1074.96 50100 -300 13-Dec-18
0 0 75 0 13-Dec-18
6841 46188.82 1114800 -116625 13-Dec-18
0 0 75 0 13-Dec-18
376 2566.93 60300 -3075 13-Dec-18
0 0 0 0 13-Dec-18
1264 8724.05 96225 -5550 13-Dec-18
0 0 75 0 13-Dec-18
1207 8421.48 102150 9825 13-Dec-18
0 0 150 0 13-Dec-18
1368 9647.54 125775 -37875 13-Dec-18
0 0 150 0 13-Dec-18
7103 50627.9 1532550 -138300 13-Dec-18
0 0 300 0 13-Dec-18
9540 68718.11 822975 177075 13-Dec-18
1 7.24 1125 75 13-Dec-18
4680 34063.01 866550 -48675 13-Dec-18
134 980.3 10950 -600 13-Dec-18
15128 111254.5 1184250 -190500 13-Dec-18
181 1337.95 11700 1500 13-Dec-18
12696 94332.16 1163250 96525 13-Dec-18
265 1979.03 28200 750 13-Dec-18
59636 447654.6 5178150 -129000 13-Dec-18
727 5484.84 47025 -6525 13-Dec-18
28269 214355.4 1355400 179625 13-Dec-18
1885 14365.82 30375 -11325 13-Dec-18
62900 481788.6 3923550 -372300 13-Dec-18
2240 17244.62 77250 -21825 13-Dec-18
67701 523837.1 2246550 -208275 13-Dec-18
5365 41725.12 160875 -27150 13-Dec-18
74747 584325.2 2718300 -120750 13-Dec-18
3480 27344.58 125400 30075 13-Dec-18
99457 785657.7 3903375 -15375 13-Dec-18
4246 33718.87 158700 2850 13-Dec-18
121142 967400.6 3153225 325650 13-Dec-18
5909 47456.85 194175 6750 13-Dec-18
149078 1204257 3018600 503625 13-Dec-18
10362 84216.02 115575 51150 13-Dec-18
169517 1386268 2821275 1304850 13-Dec-18
5639 46413.34 56850 36900 13-Dec-18
43305 358863.5 814275 392775 13-Dec-18
654 5459.65 15825 -6825 13-Dec-18
33038 277867.3 1843650 -294525 13-Dec-18
26 220.45 4800 525 13-Dec-18
2062 17609.18 95250 11325 13-Dec-18
19 163.67 1425 750 13-Dec-18
269 2333.94 190200 2175 13-Dec-18
0 0 0 0 13-Dec-18
667 5886.27 216600 1875 13-Dec-18
0 0 0 0 13-Dec-18
25 224.19 59550 -600 13-Dec-18
0 0 0 0 13-Dec-18
1090 9932.61 989025 -45825 13-Dec-18
0 0 0 0 13-Dec-18
33 305.59 58950 75 13-Dec-18
0 0 0 0 13-Dec-18
13 122.32 47175 -600 13-Dec-18
0 0 0 0 13-Dec-18
2 19.12 6075 -150 13-Dec-18
0 0 0 0 13-Dec-18
1 9.69 32850 0 13-Dec-18
0 0 0 0 13-Dec-18
217 2141.79 781875 -3525 13-Dec-18
0 0 0 0 13-Dec-18
0 0 20925 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 36225 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 525 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 450 0 13-Dec-18
0 0 0 0 13-Dec-18
14 148.68 338325 -675 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 450 0 13-Dec-18
0 0 0 0 13-Dec-18
154 1751.04 433950 -3150 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
54 655.73 48750 -3300 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
104 1338.88 396375 -1500 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
4 32.53 1275 150 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
1009 8213.29 147075 62625 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
89 725.22 25350 6225 13-Dec-18
0 0 0 0 13-Dec-18
99 805.35 28950 7050 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
1 8.19 75 75 13-Dec-18
0 0 0 0 13-Dec-18
246 2011.47 72900 6075 13-Dec-18
0 0 0 0 13-Dec-18
28 229.01 15000 1050 13-Dec-18
0 0 0 0 13-Dec-18
7 57.45 11700 525 13-Dec-18
0 0 0 0 13-Dec-18
46 377.35 15525 900 13-Dec-18
0 0 0 0 13-Dec-18
299 2455.19 34200 1800 13-Dec-18
20 163.98 1650 1500 13-Dec-18
 256 2106.95 67350 -300 13-Dec-18
0 0 0 0 13-Dec-18
346 2853.4 142425 6000 13-Dec-18
0 0 0 0 13-Dec-18
875 7234.33 140550 4200 13-Dec-18
0 0 0 0 13-Dec-18
2884 23918.41 246975 17100 13-Dec-18
7 58.12 8625 450 13-Dec-18
3408 28374.53 251475 14025 13-Dec-18
47 392.13 13275 600 13-Dec-18
8196 68541.52 858975 23625 13-Dec-18
0 0 0 0 13-Dec-18
4859 40851.17 285225 -5850 13-Dec-18
0 0 0 0 13-Dec-18
10528 89045.24 685350 201300 13-Dec-18
0 0 0 0 13-Dec-18
6468 55073.23 242475 100200 13-Dec-18
2 17.2 150 150 13-Dec-18
4210 36108.82 141150 41100 13-Dec-18
0 0 0 0 13-Dec-18
10218 88321.11 424575 95625 13-Dec-18
0 0 0 0 13-Dec-18
1913 16668 42450 -525 13-Dec-18
0 0 0 0 13-Dec-18
1008 8854.58 42825 27825 13-Dec-18
0 0 0 0 13-Dec-18
284 2515.29 63375 1725 13-Dec-18
0 0 0 0 13-Dec-18
130 1160.96 3900 -3300 13-Dec-18
0 0 0 0 13-Dec-18
1046 9418.39 149850 24975 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2625 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
1 9.3 3225 0 13-Dec-18
1 6.41 150 75 13-Dec-18
8 51.62 2175 225 13-Dec-18
0 0 0 0 13-Dec-18
0 0 300 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 1050 0 13-Dec-18
 0 0 0 0 13-Dec-18
1709 11541.26 193500 54750 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
1 6.9 675 0 13-Dec-18
0 0 0 0 13-Dec-18
1 6.98 150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
2715 19370.01 220725 -49875 13-Dec-18
0 0 0 0 13-Dec-18
368 2653.93 49125 2100 13-Dec-18
0 0 0 0 13-Dec-18
523 3812.31 42075 -6450 13-Dec-18
0 0 0 0 13-Dec-18
1414 10418.52 128550 10275 13-Dec-18
0 0 0 0 13-Dec-18
1553 11564.73 102375 6000 13-Dec-18
0 0 0 0 13-Dec-18
6884 51815.45 553275 51075 13-Dec-18
0 0 0 0 13-Dec-18
3546 26977.4 135000 39750 13-Dec-18
0 0 0 0 13-Dec-18
4880 37527.75 286950 34875 13-Dec-18
0 0 0 0 13-Dec-18
4915 38211.72 290100 10125 13-Dec-18
0 0 75 0 13-Dec-18
2941 23119.65 480975 27075 13-Dec-18
0 0 75 0 13-Dec-18
13972 111084.3 1166100 278625 13-Dec-18
19 151.88 3075 825 13-Dec-18
4479 36020.92 271125 73500 13-Dec-18
13 105.11 5700 975 13-Dec-18
4552 37046.48 338175 99075 13-Dec-18
0 0 0 0 13-Dec-18
6929 57071.76 382425 240975 13-Dec-18
341 2824.63 24900 24825 13-Dec-18
2873 23954.75 151275 71550 13-Dec-18
0 0 150 0 13-Dec-18
15393 129996 1839375 672750 13-Dec-18
0 0 0 0 13-Dec-18
238 2038.07 42750 8475 13-Dec-18
0 0 0 0 13-Dec-18
232 2016.03 131925 11175 13-Dec-18
0 0 0 0 13-Dec-18
 23 202.89 48375 1575 13-Dec-18
0 0 0 0 13-Dec-18
0 0 525 0 13-Dec-18
0 0 0 0 13-Dec-18
782 7107.64 155325 39375 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
2 18.74 375 150 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
2 19.36 150 150 13-Dec-18
0 0 0 0 13-Dec-18
25 245.75 3750 1800 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
1 10.45 225 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
1 8.22 375 75 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 225 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 6000 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 6075 0 13-Dec-18
0 0 0 0 13-Dec-18
71 587.94 20250 600 13-Dec-18
0 0 0 0 13-Dec-18
4 33.16 1725 150 13-Dec-18
0 0 0 0 13-Dec-18
28 233.07 3000 675 13-Dec-18
0 0 0 0 13-Dec-18
39 325.67 11400 600 13-Dec-18
0 0 0 0 13-Dec-18
53 444.4 3675 -450 13-Dec-18
0 0 0 0 13-Dec-18
502 4224.53 53025 4950 13-Dec-18
0 0 0 0 13-Dec-18
109 921.89 9450 -1200 13-Dec-18
0 0 0 0 13-Dec-18
730 6206.02 102750 6750 13-Dec-18
0 0 0 0 13-Dec-18
471 4028.16 28575 16875 13-Dec-18
0 0 0 0 13-Dec-18
398 3424.71 24750 23850 13-Dec-18
0 0 0 0 13-Dec-18
918 7958.82 75075 39000 13-Dec-18
0 0 0 0 13-Dec-18
40 349.38 5550 975 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
93 838.19 32400 600 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
4 28.58 3450 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 300 0 13-Dec-18
0 0 0 0 13-Dec-18
275 2029.85 29625 11175 13-Dec-18
0 0 0 0 13-Dec-18
370 2762.17 14400 5175 13-Dec-18
0 0 0 0 13-Dec-18
364 2747.78 94575 3825 13-Dec-18
0 0 0 0 13-Dec-18
24 183.18 5325 0 13-Dec-18
0 0 0 0 13-Dec-18
98 756.36 28125 600 13-Dec-18
0 0 0 0 13-Dec-18
18 140.52 8250 375 13-Dec-18
0 0 0 0 13-Dec-18
34 268.54 6375 825 13-Dec-18
0 0 0 0 13-Dec-18
277 2212.43 193950 4575 13-Dec-18
0 0 0 0 13-Dec-18
38 306.98 3375 525 13-Dec-18
0 0 0 0 13-Dec-18
52 425.2 3375 1575 13-Dec-18
0 0 0 0 13-Dec-18
84 695.23 5175 3075 13-Dec-18
0 0 0 0 13-Dec-18
9 75.35 600 375 13-Dec-18
0 0 0 0 13-Dec-18
130 1102.54 10650 2925 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
4 35.41 225 75 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
6 54.62 600 300 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
213 1731.87 40500 14475 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
1 8.17 501150 0 13-Dec-18
1 8.17 995775 0 13-Dec-18
7335 59806.61 715275 550125 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
5 40.9 2700 300 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
51 419.89 55800 1800 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
58 483.7 48750 -1125 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
422 3578.1 121500 14700 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
516 4490.39 60300 17400 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
327 2950.52 84150 2625 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 5625 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
22 214.73 8100 525 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
138 1449.16 98250 9225 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 1500 0 13-Dec-18
88 528.23 11025 5025 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
6 38.29 26400 -225 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
17 115.03 26250 75 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
121 866.22 26700 5850 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 75 0 13-Dec-18
381 2885.57 89700 10050 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
579 4640.29 132825 9000 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
467 3978.22 56625 15225 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 300 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
193 2456.01 134625 7650 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
45 359.57 40125 2400 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
9 72.6 1650 600 13-Dec-18
0 0 0 0 13-Dec-18
0 0 101250 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75000 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 48975 0 13-Dec-18
0 0 172575 0 13-Dec-18
0 0 23325 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 106125 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 63525 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 225 0 13-Dec-18
0 0 0 0 13-Dec-18
21 182.86 18375 150 13-Dec-18
0 0 525 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 600 0 13-Dec-18
0 0 2925 0 13-Dec-18
0 0 37800 0 13-Dec-18
0 0 1275 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
16 146.65 70125 -150 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 675 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 75 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 12750 0 13-Dec-18
0 0 1800 0 13-Dec-18
0 0 7950 0 13-Dec-18
0 0 14175 0 13-Dec-18
0 0 4050 0 13-Dec-18
0 0 8625 0 13-Dec-18
0 0 3000 0 13-Dec-18
0 0 226350 0 13-Dec-18
6 40.87 445725 0 13-Dec-18
0 0 9750 0 13-Dec-18
0 0 6900 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 22575 0 13-Dec-18
0 0 10500 0 13-Dec-18
0 0 7500 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
4 30.75 35475 150 13-Dec-18
0 0 5625 0 13-Dec-18
0 0 9150 0 13-Dec-18
0 0 525 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2775 0 13-Dec-18
0 0 375 0 13-Dec-18
0 0 199425 0 13-Dec-18
0 0 313800 0 13-Dec-18
0 0 150 0 13-Dec-18
22 190.83 5850 1350 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 68400 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 10800 0 13-Dec-18
0 0 369075 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
21 166.48 151875 1350 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
12 98.43 8025 750 13-Dec-18
0 0 0 0 13-Dec-18
0 0 975 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 150000 0 13-Dec-18
0 0 292500 0 13-Dec-18
0 0 108750 0 13-Dec-18
0 0 165000 0 13-Dec-18
2 16.72 93075 -75 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 750 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
4 34.21 19875 -150 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 79350 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 123000 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
17 150.24 21150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 975 0 13-Dec-18
0 0 1200 0 13-Dec-18
0 0 1650 0 13-Dec-18
0 0 13500 0 13-Dec-18
0 0 81150 0 13-Dec-18
0 0 3225 0 13-Dec-18
0 0 1725 0 13-Dec-18
0 0 2550 0 13-Dec-18
1 9.25 15675 -75 13-Dec-18
0 0 975 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 225 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2100 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 8925 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 7500 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2850 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 3750 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 6375 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 4500 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 1575 0 13-Dec-18
0 0 2025 0 13-Dec-18
0 0 5325 0 13-Dec-18
0 0 2175 0 13-Dec-18
0 0 3450 0 13-Dec-18
0 0 10800 0 13-Dec-18
0 0 297975 0 13-Dec-18
0 0 525 0 13-Dec-18
0 0 58950 0 13-Dec-18
0 0 77025 0 13-Dec-18
0 0 48075 0 13-Dec-18
0 0 24450 0 13-Dec-18
0 0 77400 0 13-Dec-18
0 0 214800 0 13-Dec-18
0 0 1425 0 13-Dec-18
0 0 246375 0 13-Dec-18
0 0 9450 0 13-Dec-18
0 0 19050 0 13-Dec-18
0 0 25800 0 13-Dec-18
0 0 2775 0 13-Dec-18
0 0 3750 0 13-Dec-18
0 0 7950 0 13-Dec-18
 0 0 17325 0 13-Dec-18
10 77.33 12375 0 13-Dec-18
0 0 18375 0 13-Dec-18
0 0 28575 0 13-Dec-18
0 0 8250 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 10275 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 116250 0 13-Dec-18
0 0 450 0 13-Dec-18
0 0 27900 0 13-Dec-18
5 43.43 108075 0 13-Dec-18
0 0 1575 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2475 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75000 0 13-Dec-18
0 0 28500 0 13-Dec-18
1 9.7 8325 0 13-Dec-18
0 0 150 0 13-Dec-18
1 9.78 300 -75 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 750 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 49500 0 13-Dec-18
0 0 82500 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 4950 0 13-Dec-18
0 0 1125 0 13-Dec-18
0 0 750 0 13-Dec-18
0 0 1425 0 13-Dec-18
0 0 5400 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 5700 0 13-Dec-18
0 0 6675 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 8250 0 13-Dec-18
0 0 525 0 13-Dec-18
0 0 243075 0 13-Dec-18
0 0 225 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2775 0 13-Dec-18
0 0 825 0 13-Dec-18
0 0 1200 0 13-Dec-18
0 0 2400 0 13-Dec-18
0 0 825 0 13-Dec-18
0 0 600 0 13-Dec-18
0 0 525 0 13-Dec-18
0 0 675 0 13-Dec-18
0 0 2025 0 13-Dec-18
0 0 1575 0 13-Dec-18
0 0 5925 0 13-Dec-18
0 0 600 0 13-Dec-18
0 0 375 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 150 0 13-Dec-18
0 0 1725 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 4575 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 3750 0 13-Dec-18
0 0 4275 0 13-Dec-18
0 0 7875 0 13-Dec-18
0 0 3300 0 13-Dec-18
0 0 5925 0 13-Dec-18
0 0 26325 0 13-Dec-18
0 0 6375 0 13-Dec-18
0 0 21300 0 13-Dec-18
0 0 22875 0 13-Dec-18
0 0 10200 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 5250 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 23625 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 1250 0 13-Dec-18
0 0 25575 0 13-Dec-18
0 0 15300 0 13-Dec-18
0 0 31425 0 13-Dec-18
0 0 54900 0 13-Dec-18
0 0 333575 0 13-Dec-18
0 0 19950 0 13-Dec-18
0 0 21975 0 13-Dec-18
0 0 5100 0 13-Dec-18
0 0 87600 0 13-Dec-18
0 0 61350 0 13-Dec-18
0 0 1487550 0 13-Dec-18
0 0 6525 0 13-Dec-18
0 0 111150 0 13-Dec-18
0 0 1466025 0 13-Dec-18
0 0 207450 0 13-Dec-18
0 0 112575 0 13-Dec-18
0 0 54150 0 13-Dec-18
0 0 19950 0 13-Dec-18
0 0 31350 0 13-Dec-18
0 0 30975 0 13-Dec-18
0 0 99300 0 13-Dec-18
0 0 19125 0 13-Dec-18
0 0 25425 0 13-Dec-18
0 0 122175 0 13-Dec-18
0 0 33450 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 1350 0 13-Dec-18
0 0 154800 0 13-Dec-18
0 0 11700 0 13-Dec-18
0 0 168525 0 13-Dec-18
0 0 235425 0 13-Dec-18
0 0 4125 0 13-Dec-18
0 0 67650 0 13-Dec-18
0 0 29625 0 13-Dec-18
0 0 7575 0 13-Dec-18
0 0 16275 0 13-Dec-18
0 0 9450 0 13-Dec-18
0 0 1350 0 13-Dec-18
0 0 339975 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 9900 0 13-Dec-18
0 0 8775 0 13-Dec-18
0 0 23175 0 13-Dec-18
0 0 5925 0 13-Dec-18
0 0 6975 0 13-Dec-18
0 0 7650 0 13-Dec-18
0 0 2550 0 13-Dec-18
0 0 5400 0 13-Dec-18
0 0 5850 0 13-Dec-18
0 0 4800 0 13-Dec-18
0 0 14325 0 13-Dec-18
0 0 750 0 13-Dec-18
0 0 4425 0 13-Dec-18
0 0 14325 0 13-Dec-18
0 0 2025 0 13-Dec-18
0 0 7050 0 13-Dec-18
0 0 1275 0 13-Dec-18
0 0 600 0 13-Dec-18
0 0 675 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 600 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 49200 0 13-Dec-18
0 0 19050 0 13-Dec-18
0 0 121500 0 13-Dec-18
0 0 33900 0 13-Dec-18
0 0 21075 0 13-Dec-18
0 0 79200 0 13-Dec-18
0 0 25200 0 13-Dec-18
0 0 52500 0 13-Dec-18
0 0 3000 0 13-Dec-18
0 0 71775 0 13-Dec-18
0 0 1125 0 13-Dec-18
0 0 25650 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 24525 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 12300 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75225 0 13-Dec-18
0 0 81075 0 13-Dec-18
0 0 95625 0 13-Dec-18
0 0 97275 0 13-Dec-18
0 0 480750 0 13-Dec-18
0 0 439050 0 13-Dec-18
107 837.32 848475 0 13-Dec-18
0 0 394500 0 13-Dec-18
0 0 320400 0 13-Dec-18
0 0 30825 0 13-Dec-18
0 0 750675 0 13-Dec-18
0 0 10800 0 13-Dec-18
0 0 12075 0 13-Dec-18
0 0 119850 0 13-Dec-18
0 0 73650 0 13-Dec-18
0 0 122025 0 13-Dec-18
0 0 18600 0 13-Dec-18
0 0 7650 0 13-Dec-18
0 0 210375 0 13-Dec-18
0 0 3675 0 13-Dec-18
0 0 399675 0 13-Dec-18
0 0 36375 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 2025 0 13-Dec-18
0 0 13725 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 4575 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 1725 0 13-Dec-18
0 0 9675 0 13-Dec-18
0 0 8400 0 13-Dec-18
0 0 4200 0 13-Dec-18
195 1915.72 17775 14625 13-Dec-18
0 0 2475 0 13-Dec-18
0 0 1575 0 13-Dec-18
0 0 43200 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 225 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 12750 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 300 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 17700 0 13-Dec-18
0 0 10200 0 13-Dec-18
0 0 38775 0 13-Dec-18
0 0 37575 0 13-Dec-18
0 0 7350 0 13-Dec-18
0 0 9900 0 13-Dec-18
0 0 11700 0 13-Dec-18
0 0 21075 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 75 0 13-Dec-18
14 98 1950 1050 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 159075 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 18600 0 13-Dec-18
0 0 83850 0 13-Dec-18
0 0 15225 0 13-Dec-18
0 0 46275 0 13-Dec-18
0 0 341250 0 13-Dec-18
0 0 18600 0 13-Dec-18
0 0 33075 0 13-Dec-18
0 0 19125 0 13-Dec-18
0 0 13800 0 13-Dec-18
0 0 206775 0 13-Dec-18
0 0 1050 0 13-Dec-18
0 0 19050 0 13-Dec-18
0 0 5100 0 13-Dec-18
0 0 31725 0 13-Dec-18
0 0 5700 0 13-Dec-18
0 0 1125 0 13-Dec-18
0 0 3000 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 14475 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 7650 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
195 1958.14 14625 14625 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 5250 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
14 98.43 1050 1050 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 225 0 13-Dec-18
0 0 2325 0 13-Dec-18
0 0 900 0 13-Dec-18
0 0 1350 0 13-Dec-18
0 0 6300 0 13-Dec-18
0 0 81000 0 13-Dec-18
9 77.49 11550 675 13-Dec-18
0 0 3300 0 13-Dec-18
10 86.56 3450 750 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 225 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 38100 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 750 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 13800 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
 0 0 0 0 13-Dec-18
0 0 0 0 13-Dec-18
105436 854708.9 21025875 -532350 14-Dec-18
5693 46358.47 1402125 179700 14-Dec-18
423 3454 157125 10875 14-Dec-18
0 0 161775 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
119 963.12 915825 -8625 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 8.11 20550 -75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
16 129.46 55200 -1125 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
380 3077.55 530550 -7875 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 3750 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 3425 0 14-Dec-18
0 0 8250 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 75000 0 14-Dec-18
0 0 115050 0 14-Dec-18
336 2722.79 625575 -13875 14-Dec-18
0 0 0 0 14-Dec-18
0 0 182325 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 3975 0 14-Dec-18
5 40.57 66900 -225 14-Dec-18
0 0 0 0 14-Dec-18
1 8.1 26850 0 14-Dec-18
0 0 0 0 14-Dec-18
5 40.55 19475 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
765 6200.03 770100 -28200 14-Dec-18
0 0 0 0 14-Dec-18
0 0 6750 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 7125 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 3150 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 18375 0 14-Dec-18
0 0 0 0 14-Dec-18
263 2131.58 664950 -12600 14-Dec-18
0 0 0 0 14-Dec-18
866 7008.09 153300 5550 14-Dec-18
0 0 0 0 14-Dec-18
20 162.12 48075 -1350 14-Dec-18
0 0 0 0 14-Dec-18
10 81.04 50775 -300 14-Dec-18
0 0 0 0 14-Dec-18
28 226.94 29850 -675 14-Dec-18
0 0 150 0 14-Dec-18
495 4012.28 645375 -9525 14-Dec-18
0 0 375 0 14-Dec-18
33 267.61 82875 -225 14-Dec-18
0 0 1125 0 14-Dec-18
118 956.08 634500 -600 14-Dec-18
0 0 3225 0 14-Dec-18
282 2287.51 130125 -3900 14-Dec-18
36 291.92 8850 -1050 14-Dec-18
1812 14713.45 494400 -29025 14-Dec-18
182 1478.16 13800 -825 14-Dec-18
 4978 40455.42 1045425 -71775 14-Dec-18
282 2289.85 22350 -8025 14-Dec-18
10787 87795.23 1290075 -100425 14-Dec-18
713 5808.66 48600 -1950 14-Dec-18
42511 346786.3 1556175 -4275 14-Dec-18
3794 30995.23 74475 6825 14-Dec-18
131036 1072533 2947650 117900 14-Dec-18
11235 92175.24 203475 -600 14-Dec-18
158552 1304229 3230025 51300 14-Dec-18
5506 45427.62 193800 43650 14-Dec-18
152120 1259249 5040750 98400 14-Dec-18
6140 51002.97 186900 23325 14-Dec-18
73928 616464.5 2002050 -274650 14-Dec-18
3004 25149.12 131400 33825 14-Dec-18
40993 344606.5 2558100 23175 14-Dec-18
1507 12722.01 99675 15075 14-Dec-18
27059 229406 1422225 39375 14-Dec-18
726 6182.02 43725 1575 14-Dec-18
13405 114635.8 809475 -73650 14-Dec-18
33 283.45 18150 1350 14-Dec-18
15069 129992 2767875 -94425 14-Dec-18
75 649.82 21825 -75 14-Dec-18
3141 27330.75 380475 -3975 14-Dec-18
30 262.15 9450 375 14-Dec-18
3307 29022.73 259800 -12525 14-Dec-18
20 176.27 8775 375 14-Dec-18
4247 37590.58 283875 -1425 14-Dec-18
0 0 1200 0 14-Dec-18
3012 26885.25 62175 1725 14-Dec-18
0 0 3150 0 14-Dec-18
14197 127787 1072575 -11700 14-Dec-18
0 0 525 0 14-Dec-18
60 544.55 117900 0 14-Dec-18
0 0 525 0 14-Dec-18
248 2269.44 85275 150 14-Dec-18
1 9.18 150 75 14-Dec-18
5 46.12 35550 -375 14-Dec-18
0 0 525 0 14-Dec-18
0 0 750 0 14-Dec-18
0 0 0 0 14-Dec-18
9212 86369.75 130650 1650 14-Dec-18
16 151.21 7575 300 14-Dec-18
1 9.52 750 0 14-Dec-18
0 0 12675 0 14-Dec-18
0 0 3225 0 14-Dec-18
8452 82410.23 184425 -12075 14-Dec-18
0 0 150 0 14-Dec-18
 0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
21 212.63 20325 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 375 0 14-Dec-18
3668 38514.84 106200 -4275 14-Dec-18
0 0 2550 0 14-Dec-18
111 299.74 146925 -75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
50 150.03 85200 1575 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 3.75 4275 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
53 238.52 36750 -1275 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 7500 0 14-Dec-18
0 0 0 0 14-Dec-18
108 567.06 73650 -825 14-Dec-18
0 0 0 0 14-Dec-18
0 0 61200 0 14-Dec-18
 0 0 12000 0 14-Dec-18
0 0 11250 0 14-Dec-18
1 5.62 86400 0 14-Dec-18
0 0 30000 0 14-Dec-18
0 0 119775 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2025 0 14-Dec-18
300 1800.29 402675 -13425 14-Dec-18
0 0 2400 0 14-Dec-18
16 98.4 237000 -75 14-Dec-18
0 0 7500 0 14-Dec-18
0 0 27675 0 14-Dec-18
131 835.26 577725 -9375 14-Dec-18
0 0 0 0 14-Dec-18
10 64.51 26700 -450 14-Dec-18
0 0 0 0 14-Dec-18
28 182.74 48375 -450 14-Dec-18
0 0 0 0 14-Dec-18
0 0 104625 0 14-Dec-18
0 0 0 0 14-Dec-18
31 206.96 50100 0 14-Dec-18
0 0 75 0 14-Dec-18
8458 57104.39 1079550 -35250 14-Dec-18
0 0 75 0 14-Dec-18
66 450.55 60000 -300 14-Dec-18
0 0 0 0 14-Dec-18
308 2125.77 89025 -7200 14-Dec-18
0 0 75 0 14-Dec-18
802 5595.37 99075 -3075 14-Dec-18
0 0 150 0 14-Dec-18
552 3892.65 110100 -15675 14-Dec-18
0 0 150 0 14-Dec-18
8994 64102.21 1643100 110550 14-Dec-18
0 0 300 0 14-Dec-18
5514 39714.08 743700 -79275 14-Dec-18
1 7.23 1050 -75 14-Dec-18
3436 25006.19 835125 -31425 14-Dec-18
55 402.32 10875 -75 14-Dec-18
8207 60349.91 1227825 43575 14-Dec-18
79 583.9 9000 -2700 14-Dec-18
11563 85903.88 1075350 -87900 14-Dec-18
103 769.13 29775 1575 14-Dec-18
34303 257462.9 5085450 -92700 14-Dec-18
310 2338.46 49125 2100 14-Dec-18
21053 159618.7 1317675 -37725 14-Dec-18
1095 8344.21 46725 16350 14-Dec-18
47202 361488.1 3506025 -417525 14-Dec-18
 1351 10399.68 97950 20700 14-Dec-18
42900 331918.8 2218875 -27675 14-Dec-18
2423 18844.84 178575 17700 14-Dec-18
54198 423685.8 2862150 143850 14-Dec-18
2468 19395.57 135825 10425 14-Dec-18
87311 689781.5 4029000 125625 14-Dec-18
3327 26426.31 174525 15825 14-Dec-18
96931 774215 3288450 135225 14-Dec-18
4104 32966.28 212100 17925 14-Dec-18
138007 1115117 3469050 450450 14-Dec-18
14282 116112.6 179250 63675 14-Dec-18
154797 1266401 3273300 452025 14-Dec-18
3313 27285 66075 9225 14-Dec-18
33739 279838.9 794325 -19950 14-Dec-18
241 2013.28 16800 975 14-Dec-18
13661 115019.3 1786425 -57225 14-Dec-18
4 33.91 4875 75 14-Dec-18
1303 11140.79 107100 11850 14-Dec-18
14 120.9 525 -900 14-Dec-18
338 2938.15 203100 12900 14-Dec-18
0 0 0 0 14-Dec-18
618 5462.99 188700 -27900 14-Dec-18
0 0 0 0 14-Dec-18
41 368.55 59625 75 14-Dec-18
0 0 0 0 14-Dec-18
1615 14759.7 901875 -87150 14-Dec-18
0 0 0 0 14-Dec-18
53 492.22 58950 0 14-Dec-18
16 149.75 750 750 14-Dec-18
6 56.52 47175 0 14-Dec-18
0 0 0 0 14-Dec-18
7 67 6075 0 14-Dec-18
0 0 0 0 14-Dec-18
14 136.11 32850 0 14-Dec-18
0 0 0 0 14-Dec-18
167 1651.04 777300 -4575 14-Dec-18
0 0 0 0 14-Dec-18
0 0 20925 0 14-Dec-18
0 0 0 0 14-Dec-18
3 30.51 36150 -75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 525 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 450 0 14-Dec-18
0 0 0 0 14-Dec-18
28 297.56 337650 -675 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 450 0 14-Dec-18
0 0 0 0 14-Dec-18
561 6382.63 433125 -825 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
7 84.92 48975 225 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
64 824.31 391725 -4650 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
6 48.77 1275 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
704 5716.93 193125 46050 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
244 1984.81 38250 12900 14-Dec-18
0 0 0 0 14-Dec-18
0 0 28950 0 14-Dec-18
0 0 0 0 14-Dec-18
15 122.12 1125 1125 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
8 65.14 675 600 14-Dec-18
0 0 0 0 14-Dec-18
348 2838.67 80775 7875 14-Dec-18
0 0 0 0 14-Dec-18
1 8.17 15075 75 14-Dec-18
 0 0 0 0 14-Dec-18
16 130.68 12825 1125 14-Dec-18
0 0 0 0 14-Dec-18
5 40.94 15825 300 14-Dec-18
0 0 0 0 14-Dec-18
165 1352.86 39525 5325 14-Dec-18
0 0 1650 0 14-Dec-18
187 1536.05 72900 5550 14-Dec-18
0 0 0 0 14-Dec-18
256 2107.1 147375 4950 14-Dec-18
0 0 0 0 14-Dec-18
509 4202.55 140775 225 14-Dec-18
80 660.67 4200 4200 14-Dec-18
1621 13427.68 252150 5175 14-Dec-18
35 290.56 8475 -150 14-Dec-18
2023 16825.27 263175 11700 14-Dec-18
6 50.02 13200 -75 14-Dec-18
5877 49099.35 886950 27975 14-Dec-18
0 0 0 0 14-Dec-18
3343 28075.09 314850 29625 14-Dec-18
0 0 0 0 14-Dec-18
7216 60975.93 794400 109050 14-Dec-18
0 0 0 0 14-Dec-18
3283 27935.57 269625 27150 14-Dec-18
0 0 150 0 14-Dec-18
1639 14051.33 146325 5175 14-Dec-18
0 0 0 0 14-Dec-18
4259 36800.06 474675 50100 14-Dec-18
0 0 0 0 14-Dec-18
985 8580.21 44475 2025 14-Dec-18
0 0 0 0 14-Dec-18
239 2099 44775 1950 14-Dec-18
0 0 0 0 14-Dec-18
31 274.51 63375 0 14-Dec-18
0 0 0 0 14-Dec-18
117 1044.75 4725 825 14-Dec-18
0 0 0 0 14-Dec-18
409 3682.49 165900 16050 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2625 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
1 9.3 3225 0 14-Dec-18
0 0 150 0 14-Dec-18
 5 32.26 2175 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 300 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 1050 0 14-Dec-18
0 0 0 0 14-Dec-18
1293 8731.66 230925 37425 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
5 34.53 600 -75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
3 21.17 150 0 14-Dec-18
0 0 0 0 14-Dec-18
2005 14305.85 262650 41925 14-Dec-18
0 0 0 0 14-Dec-18
176 1269.36 49275 150 14-Dec-18
0 0 0 0 14-Dec-18
657 4789.68 51750 9675 14-Dec-18
0 0 0 0 14-Dec-18
961 7081.87 137550 9000 14-Dec-18
0 0 0 0 14-Dec-18
1174 8744.78 94875 -7500 14-Dec-18
0 0 0 0 14-Dec-18
3837 28889.95 586950 33675 14-Dec-18
0 0 0 0 14-Dec-18
2146 16331.99 169725 34725 14-Dec-18
1 7.65 75 75 14-Dec-18
1897 14595.03 282450 -4500 14-Dec-18
0 0 0 0 14-Dec-18
1741 13542.46 301275 11175 14-Dec-18
0 0 75 0 14-Dec-18
2387 18773.05 504225 23250 14-Dec-18
0 0 75 0 14-Dec-18
6925 55092.74 1298400 132300 14-Dec-18
0 0 3075 0 14-Dec-18
2366 19039.37 283050 11925 14-Dec-18
0 0 5700 0 14-Dec-18
3693 30073.52 372450 34275 14-Dec-18
0 0 0 0 14-Dec-18
2341 19299.45 384750 2325 14-Dec-18
1 8.27 24900 0 14-Dec-18
1450 12105.2 160800 9525 14-Dec-18
 0 0 150 0 14-Dec-18
3502 29615.6 1845675 6300 14-Dec-18
0 0 0 0 14-Dec-18
174 1492.1 43125 375 14-Dec-18
0 0 0 0 14-Dec-18
2095 18231.81 236250 104325 14-Dec-18
0 0 0 0 14-Dec-18
471 4157.79 71400 23025 14-Dec-18
0 0 0 0 14-Dec-18
0 0 525 0 14-Dec-18
0 0 0 0 14-Dec-18
325 2960.66 174825 19500 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 375 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
40 393.81 6450 2700 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 10.43 225 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 375 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 6000 0 14-Dec-18
0 0 0 0 14-Dec-18
1 8.26 6000 -75 14-Dec-18
0 0 0 0 14-Dec-18
16 132.3 20775 525 14-Dec-18
0 0 0 0 14-Dec-18
8 66.29 1875 150 14-Dec-18
0 0 0 0 14-Dec-18
5 41.59 2850 -150 14-Dec-18
0 0 0 0 14-Dec-18
18 150.14 11250 -150 14-Dec-18
0 0 0 0 14-Dec-18
13 108.83 3750 75 14-Dec-18
0 0 0 0 14-Dec-18
276 2320.69 59475 6450 14-Dec-18
0 0 0 0 14-Dec-18
116 980.27 11925 2475 14-Dec-18
0 0 0 0 14-Dec-18
1010 8580.21 133575 30825 14-Dec-18
0 0 0 0 14-Dec-18
327 2795.02 32025 3450 14-Dec-18
0 0 0 0 14-Dec-18
271 2332.02 28950 4200 14-Dec-18
0 0 0 0 14-Dec-18
1113 9647.3 136500 61425 14-Dec-18
0 0 0 0 14-Dec-18
9 78.58 5550 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
41 369.5 33750 1350 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 6.75 75 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
9 64.32 3525 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
2 14.59 300 0 14-Dec-18
0 0 0 0 14-Dec-18
415 3064.94 32475 2850 14-Dec-18
0 0 0 0 14-Dec-18
213 1590.6 9525 -4875 14-Dec-18
0 0 0 0 14-Dec-18
433 3270.15 114975 20400 14-Dec-18
0 0 0 0 14-Dec-18
3 22.91 5175 -150 14-Dec-18
0 0 0 0 14-Dec-18
10 77.21 28575 450 14-Dec-18
0 0 0 0 14-Dec-18
15 117.16 8250 0 14-Dec-18
0 0 0 0 14-Dec-18
21 165.91 6975 600 14-Dec-18
0 0 0 0 14-Dec-18
254 2030.21 198525 4575 14-Dec-18
0 0 0 0 14-Dec-18
17 137.43 3525 150 14-Dec-18
0 0 0 0 14-Dec-18
71 580.76 7200 3825 14-Dec-18
0 0 0 0 14-Dec-18
18 149.11 5250 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 0 0 14-Dec-18
65 552.06 11550 900 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
1 8.7 150 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
176 1428.22 52875 12375 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 8.15 501150 0 14-Dec-18
1 8.15 995775 0 14-Dec-18
1 8.15 715275 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
4 32.46 3000 300 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
6 49.43 55875 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
142 1179.97 57450 8700 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
199 1684.8 122325 825 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
174 1512.8 60300 0 14-Dec-18
0 0 150 0 14-Dec-18
1 8.8 75 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
55 496.17 84525 375 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 9.38 5625 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
15 146.36 8850 750 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
159 1669.68 108075 9825 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 1500 0 14-Dec-18
89 534.21 17400 6375 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
5 31.91 26400 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
10 67.67 26775 525 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
41 293.55 28950 2250 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 75 0 14-Dec-18
165 1249.8 91500 1800 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
367 2944.26 123375 -9450 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
2204 18340.03 125250 125250 14-Dec-18
0 0 0 0 14-Dec-18
1257 10734.05 130500 73875 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 11.3 225 -75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
225 2866.5 144600 9975 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
138 1101.41 46875 6750 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
9 72.56 2325 675 14-Dec-18
0 0 0 0 14-Dec-18
0 0 101250 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 75000 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 48975 0 14-Dec-18
0 0 172575 0 14-Dec-18
0 0 23325 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 106125 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 63525 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 0 0 14-Dec-18
73 634.05 22125 3750 14-Dec-18
0 0 525 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 2925 0 14-Dec-18
0 0 37800 0 14-Dec-18
0 0 1275 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 70125 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 675 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 12750 0 14-Dec-18
0 0 1800 0 14-Dec-18
0 0 7950 0 14-Dec-18
0 0 14175 0 14-Dec-18
0 0 4050 0 14-Dec-18
0 0 8625 0 14-Dec-18
0 0 3000 0 14-Dec-18
0 0 226350 0 14-Dec-18
6 40.88 445950 225 14-Dec-18
0 0 9750 0 14-Dec-18
0 0 6900 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 22575 0 14-Dec-18
0 0 10500 0 14-Dec-18
0 0 7500 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 35475 0 14-Dec-18
0 0 5625 0 14-Dec-18
0 0 9150 0 14-Dec-18
0 0 525 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2775 0 14-Dec-18
0 0 375 0 14-Dec-18
0 0 199425 0 14-Dec-18
0 0 313800 0 14-Dec-18
0 0 150 0 14-Dec-18
2 17.38 5850 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 68400 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 10800 0 14-Dec-18
0 0 369075 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
2 15.84 151875 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 8025 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 975 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 150000 0 14-Dec-18
0 0 292500 0 14-Dec-18
0 0 108750 0 14-Dec-18
0 0 165000 0 14-Dec-18
0 0 93075 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 750 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 19875 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 79350 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 123000 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
32 283.25 21600 450 14-Dec-18
0 0 0 0 14-Dec-18
0 0 975 0 14-Dec-18
0 0 1200 0 14-Dec-18
0 0 1650 0 14-Dec-18
0 0 13500 0 14-Dec-18
0 0 81150 0 14-Dec-18
0 0 3225 0 14-Dec-18
0 0 1725 0 14-Dec-18
0 0 2550 0 14-Dec-18
7 64.77 15525 -150 14-Dec-18
0 0 975 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2100 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 8925 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 7500 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2850 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 3750 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 6375 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 4500 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 1575 0 14-Dec-18
0 0 2025 0 14-Dec-18
0 0 5325 0 14-Dec-18
0 0 2175 0 14-Dec-18
0 0 3450 0 14-Dec-18
0 0 10800 0 14-Dec-18
0 0 297975 0 14-Dec-18
0 0 525 0 14-Dec-18
0 0 58950 0 14-Dec-18
0 0 77025 0 14-Dec-18
0 0 48075 0 14-Dec-18
0 0 24450 0 14-Dec-18
0 0 77400 0 14-Dec-18
0 0 214800 0 14-Dec-18
0 0 1425 0 14-Dec-18
 0 0 246375 0 14-Dec-18
0 0 9450 0 14-Dec-18
0 0 19050 0 14-Dec-18
1 7.28 25875 75 14-Dec-18
0 0 2775 0 14-Dec-18
0 0 3750 0 14-Dec-18
0 0 7950 0 14-Dec-18
0 0 17325 0 14-Dec-18
14 108.4 13350 975 14-Dec-18
0 0 18375 0 14-Dec-18
0 0 28575 0 14-Dec-18
0 0 8250 0 14-Dec-18
0 0 75 0 14-Dec-18
2 16.44 10350 75 14-Dec-18
0 0 0 0 14-Dec-18
0 0 116250 0 14-Dec-18
0 0 450 0 14-Dec-18
0 0 27900 0 14-Dec-18
30 260.43 108000 -75 14-Dec-18
0 0 1575 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2475 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75000 0 14-Dec-18
0 0 28500 0 14-Dec-18
0 0 8325 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 300 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 750 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 49500 0 14-Dec-18
0 0 82500 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 4950 0 14-Dec-18
0 0 1125 0 14-Dec-18
0 0 750 0 14-Dec-18
0 0 1425 0 14-Dec-18
0 0 5400 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 5700 0 14-Dec-18
0 0 6675 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 8250 0 14-Dec-18
0 0 525 0 14-Dec-18
0 0 243075 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2775 0 14-Dec-18
0 0 825 0 14-Dec-18
0 0 1200 0 14-Dec-18
0 0 2400 0 14-Dec-18
0 0 825 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 525 0 14-Dec-18
0 0 675 0 14-Dec-18
0 0 2025 0 14-Dec-18
0 0 1575 0 14-Dec-18
0 0 5925 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 375 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 150 0 14-Dec-18
0 0 1725 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 4575 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 3750 0 14-Dec-18
0 0 4275 0 14-Dec-18
0 0 7875 0 14-Dec-18
0 0 3300 0 14-Dec-18
0 0 5925 0 14-Dec-18
0 0 26325 0 14-Dec-18
0 0 6375 0 14-Dec-18
0 0 21300 0 14-Dec-18
0 0 22875 0 14-Dec-18
0 0 10200 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 5250 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 23625 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 1250 0 14-Dec-18
0 0 25575 0 14-Dec-18
0 0 15300 0 14-Dec-18
0 0 31425 0 14-Dec-18
0 0 54900 0 14-Dec-18
0 0 333575 0 14-Dec-18
0 0 19950 0 14-Dec-18
0 0 21975 0 14-Dec-18
0 0 5100 0 14-Dec-18
0 0 87600 0 14-Dec-18
0 0 61350 0 14-Dec-18
0 0 1487550 0 14-Dec-18
0 0 6525 0 14-Dec-18
0 0 111150 0 14-Dec-18
0 0 1466025 0 14-Dec-18
0 0 207450 0 14-Dec-18
0 0 112575 0 14-Dec-18
0 0 54150 0 14-Dec-18
0 0 19950 0 14-Dec-18
0 0 31350 0 14-Dec-18
0 0 30975 0 14-Dec-18
0 0 99300 0 14-Dec-18
0 0 19125 0 14-Dec-18
0 0 25425 0 14-Dec-18
0 0 122175 0 14-Dec-18
0 0 33450 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 1350 0 14-Dec-18
0 0 154800 0 14-Dec-18
0 0 11700 0 14-Dec-18
0 0 168525 0 14-Dec-18
0 0 235425 0 14-Dec-18
0 0 4125 0 14-Dec-18
0 0 67650 0 14-Dec-18
0 0 29625 0 14-Dec-18
0 0 7575 0 14-Dec-18
0 0 16275 0 14-Dec-18
0 0 9450 0 14-Dec-18
0 0 1350 0 14-Dec-18
0 0 339975 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 9900 0 14-Dec-18
0 0 8775 0 14-Dec-18
0 0 23175 0 14-Dec-18
0 0 5925 0 14-Dec-18
0 0 6975 0 14-Dec-18
0 0 7650 0 14-Dec-18
0 0 2550 0 14-Dec-18
0 0 5400 0 14-Dec-18
0 0 5850 0 14-Dec-18
0 0 4800 0 14-Dec-18
0 0 14325 0 14-Dec-18
0 0 750 0 14-Dec-18
0 0 4425 0 14-Dec-18
0 0 14325 0 14-Dec-18
0 0 2025 0 14-Dec-18
0 0 7050 0 14-Dec-18
0 0 1275 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 675 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 600 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 49200 0 14-Dec-18
0 0 19050 0 14-Dec-18
0 0 121500 0 14-Dec-18
0 0 33900 0 14-Dec-18
0 0 21075 0 14-Dec-18
0 0 79200 0 14-Dec-18
0 0 25200 0 14-Dec-18
0 0 52500 0 14-Dec-18
 0 0 3000 0 14-Dec-18
0 0 71775 0 14-Dec-18
0 0 1125 0 14-Dec-18
0 0 25650 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 24525 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 12300 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
1 7.34 75225 0 14-Dec-18
0 0 81075 0 14-Dec-18
0 0 95625 0 14-Dec-18
0 0 97275 0 14-Dec-18
0 0 480750 0 14-Dec-18
0 0 439050 0 14-Dec-18
385 3011.42 869625 21150 14-Dec-18
0 0 394500 0 14-Dec-18
0 0 320400 0 14-Dec-18
0 0 30825 0 14-Dec-18
7 57.48 750675 0 14-Dec-18
0 0 10800 0 14-Dec-18
0 0 12075 0 14-Dec-18
0 0 119850 0 14-Dec-18
0 0 73650 0 14-Dec-18
0 0 122025 0 14-Dec-18
0 0 18600 0 14-Dec-18
0 0 7650 0 14-Dec-18
0 0 210375 0 14-Dec-18
0 0 3675 0 14-Dec-18
0 0 399675 0 14-Dec-18
0 0 36375 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 2025 0 14-Dec-18
0 0 13725 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 4575 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 1725 0 14-Dec-18
0 0 9675 0 14-Dec-18
0 0 8400 0 14-Dec-18
0 0 4200 0 14-Dec-18
0 0 17775 0 14-Dec-18
0 0 2475 0 14-Dec-18
0 0 1575 0 14-Dec-18
0 0 43200 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 12750 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 300 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 17700 0 14-Dec-18
0 0 10200 0 14-Dec-18
0 0 38775 0 14-Dec-18
0 0 37575 0 14-Dec-18
0 0 7350 0 14-Dec-18
0 0 9900 0 14-Dec-18
0 0 11700 0 14-Dec-18
0 0 21075 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 75 0 14-Dec-18
0 0 1950 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 159075 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 18600 0 14-Dec-18
0 0 83850 0 14-Dec-18
0 0 15225 0 14-Dec-18
0 0 46275 0 14-Dec-18
0 0 341250 0 14-Dec-18
0 0 18600 0 14-Dec-18
0 0 33075 0 14-Dec-18
0 0 19125 0 14-Dec-18
0 0 13800 0 14-Dec-18
0 0 206775 0 14-Dec-18
0 0 1050 0 14-Dec-18
0 0 19050 0 14-Dec-18
0 0 5100 0 14-Dec-18
0 0 31725 0 14-Dec-18
0 0 5700 0 14-Dec-18
0 0 1125 0 14-Dec-18
0 0 3000 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 14475 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 7650 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 14625 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 5250 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 1050 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 2325 0 14-Dec-18
0 0 900 0 14-Dec-18
0 0 1350 0 14-Dec-18
0 0 6300 0 14-Dec-18
0 0 81000 0 14-Dec-18
0 0 11550 0 14-Dec-18
0 0 3300 0 14-Dec-18
0 0 3450 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 225 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 38100 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 750 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 13800 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
 0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
0 0 0 0 14-Dec-18
91705 749192 20939325 -86550 17-Dec-18
6628 54389.86 1630425 228300 17-Dec-18
595 4895.66 162075 4950 17-Dec-18
5 40.78 161550 -225 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
918 7487.91 860850 -54975 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
67 546.49 20175 -375 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
7 57.25 54750 -450 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
433 3536.34 525225 -5325 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 3750 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 3425 0 17-Dec-18
0 0 8250 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75000 0 17-Dec-18
0 0 115050 0 17-Dec-18
353 2886.7 600600 -24975 17-Dec-18
0 0 0 0 17-Dec-18
0 0 182325 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 3975 0 17-Dec-18
0 0 66900 0 17-Dec-18
0 0 0 0 17-Dec-18
1 8.16 26850 0 17-Dec-18
0 0 0 0 17-Dec-18
77 628.77 13925 -5550 17-Dec-18
0 0 0 0 17-Dec-18
0 0 600 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
1228 10025.73 692625 -77475 17-Dec-18
0 0 0 0 17-Dec-18
4 32.69 6750 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 7125 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 3150 0 17-Dec-18
0 0 0 0 17-Dec-18
7 57.15 17850 -525 17-Dec-18
0 0 0 0 17-Dec-18
285 2328.6 649425 -15525 17-Dec-18
0 0 0 0 17-Dec-18
1681 13729.93 121650 -31650 17-Dec-18
0 0 0 0 17-Dec-18
2 16.33 48000 -75 17-Dec-18
0 0 0 0 17-Dec-18
17 138.98 49875 -900 17-Dec-18
0 0 0 0 17-Dec-18
28 228.89 30900 1050 17-Dec-18
0 0 150 0 17-Dec-18
342 2793.38 632250 -13125 17-Dec-18
0 0 375 0 17-Dec-18
106 865.33 78450 -4425 17-Dec-18
 0 0 1125 0 17-Dec-18
66 539.15 632550 -1950 17-Dec-18
0 0 3225 0 17-Dec-18
233 1904.72 123525 -6600 17-Dec-18
80 653.8 5700 -3150 17-Dec-18
2212 18078.4 434400 -60000 17-Dec-18
84 686.56 12600 -1200 17-Dec-18
5404 44211.87 975675 -69750 17-Dec-18
134 1096.13 20025 -2325 17-Dec-18
7117 58227.41 1206225 -83850 17-Dec-18
227 1858.69 45450 -3150 17-Dec-18
21633 177316.1 1468725 -87450 17-Dec-18
1354 11105.54 47325 -27150 17-Dec-18
86960 714334.7 2475375 -472275 17-Dec-18
12003 98763.49 131850 -71625 17-Dec-18
172118 1419099 3050175 -179850 17-Dec-18
13297 109897.5 344925 151125 17-Dec-18
165231 1369357 4442175 -598575 17-Dec-18
6050 50293.6 209175 22275 17-Dec-18
93971 783941.4 2262225 260175 17-Dec-18
4565 38224.99 169050 37650 17-Dec-18
45459 382173 2698050 139950 17-Dec-18
3036 25629.47 161700 62025 17-Dec-18
24726 209620.2 1493925 71700 17-Dec-18
1072 9127.65 41925 -1800 17-Dec-18
18971 162231.9 1154475 345000 17-Dec-18
36 309.21 18150 0 17-Dec-18
28542 246210.2 2789250 21375 17-Dec-18
65 563.16 22725 900 17-Dec-18
4268 37136.2 386775 6300 17-Dec-18
11 96.12 9000 -450 17-Dec-18
2083 18280.44 222000 -37800 17-Dec-18
60 528.79 8025 -750 17-Dec-18
1300 11506.26 255600 -28275 17-Dec-18
39 346.64 1800 600 17-Dec-18
339 3025.83 70875 8700 17-Dec-18
0 0 3150 0 17-Dec-18
4897 44077.02 1045950 -26625 17-Dec-18
0 0 525 0 17-Dec-18
53 481.01 116325 -1575 17-Dec-18
1 9.11 450 -75 17-Dec-18
178 1628.84 84900 -375 17-Dec-18
1 9.18 75 -75 17-Dec-18
0 0 35550 0 17-Dec-18
0 0 525 0 17-Dec-18
0 0 750 0 17-Dec-18
0 0 0 0 17-Dec-18
 3789 35524.39 129075 -1575 17-Dec-18
0 0 7575 0 17-Dec-18
101 962.12 5175 4425 17-Dec-18
1 9.6 12675 0 17-Dec-18
39 377.33 300 -2925 17-Dec-18
19592 191028.5 192900 8475 17-Dec-18
0 0 150 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
35 354.38 17925 -2400 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 375 0 17-Dec-18
44178 463880.4 107850 1650 17-Dec-18
17 179.78 2325 -225 17-Dec-18
9 24.3 146850 -75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
74 222.03 85350 150 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
20 75.01 4275 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
42 189.02 34575 -2175 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 7500 0 17-Dec-18
0 0 0 0 17-Dec-18
54 283.52 73575 -75 17-Dec-18
0 0 0 0 17-Dec-18
2 10.8 61125 -75 17-Dec-18
0 0 12000 0 17-Dec-18
0 0 11250 0 17-Dec-18
4 22.5 86325 -75 17-Dec-18
0 0 30000 0 17-Dec-18
0 0 119775 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 2025 0 17-Dec-18
438 2628.37 401250 -1425 17-Dec-18
0 0 2400 0 17-Dec-18
50 307.51 237000 0 17-Dec-18
0 0 7500 0 17-Dec-18
0 0 27675 0 17-Dec-18
205 1307.05 565950 -11775 17-Dec-18
0 0 0 0 17-Dec-18
52 335.44 23175 -3525 17-Dec-18
0 0 0 0 17-Dec-18
1 6.52 48300 -75 17-Dec-18
0 0 0 0 17-Dec-18
1 6.6 104700 75 17-Dec-18
0 0 0 0 17-Dec-18
39 260.37 49125 -975 17-Dec-18
0 0 75 0 17-Dec-18
5496 37103.1 876525 -203025 17-Dec-18
0 0 75 0 17-Dec-18
15 102.39 59550 -450 17-Dec-18
0 0 0 0 17-Dec-18
211 1456.14 87900 -1125 17-Dec-18
0 0 75 0 17-Dec-18
84 586.01 98175 -900 17-Dec-18
0 0 150 0 17-Dec-18
159 1121.17 106575 -3525 17-Dec-18
0 0 150 0 17-Dec-18
12367 88133.48 1792875 149775 17-Dec-18
0 0 300 0 17-Dec-18
5780 41625.35 672150 -71550 17-Dec-18
2 14.47 1050 0 17-Dec-18
6003 43681.29 801150 -33975 17-Dec-18
18 131.65 10800 -75 17-Dec-18
9087 66808.37 1086750 -141075 17-Dec-18
5 36.94 8775 -225 17-Dec-18
 11448 85030.22 973875 -101475 17-Dec-18
121 903.31 26250 -3525 17-Dec-18
44631 334873.4 5016300 -69150 17-Dec-18
254 1915.35 48975 -150 17-Dec-18
18853 142878.2 1358100 40425 17-Dec-18
503 3831.06 48975 2250 17-Dec-18
35687 273161.1 3441675 -64350 17-Dec-18
1212 9323.57 89700 -8250 17-Dec-18
31995 247361.3 2038875 -180000 17-Dec-18
3153 24499.14 182550 3975 17-Dec-18
53838 420418.7 2723700 -138450 17-Dec-18
3845 30176.35 125100 -10725 17-Dec-18
88317 696673.6 4265625 236625 17-Dec-18
6329 50176.68 233925 59400 17-Dec-18
98711 786678.6 3255150 -33300 17-Dec-18
10188 81623.47 232050 19950 17-Dec-18
116064 934897.7 3481500 12450 17-Dec-18
7856 63640.41 224025 44775 17-Dec-18
174799 1424238 4118475 845175 17-Dec-18
19544 160223.8 216900 150825 17-Dec-18
99370 819750.9 1715400 921075 17-Dec-18
2005 16650.08 38700 21900 17-Dec-18
24401 204177.6 1893525 107100 17-Dec-18
41 345.32 4800 -75 17-Dec-18
2613 22195.72 124725 17625 17-Dec-18
1 8.55 450 -75 17-Dec-18
1451 12522.61 236250 33150 17-Dec-18
0 0 0 0 17-Dec-18
1012 8887.09 155250 -33450 17-Dec-18
0 0 0 0 17-Dec-18
133 1187.14 54900 -4725 17-Dec-18
0 0 0 0 17-Dec-18
4903 44503.74 678225 -223650 17-Dec-18
0 0 0 0 17-Dec-18
183 1685.44 58425 -525 17-Dec-18
6 55.83 675 -75 17-Dec-18
0 0 47175 0 17-Dec-18
0 0 0 0 17-Dec-18
1 9.51 6075 0 17-Dec-18
0 0 0 0 17-Dec-18
2 19.36 32850 0 17-Dec-18
0 0 0 0 17-Dec-18
116 1138.92 774075 -3225 17-Dec-18
0 0 0 0 17-Dec-18
0 0 20925 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 36150 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 525 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 450 0 17-Dec-18
0 0 0 0 17-Dec-18
101 1067.26 333750 -3900 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 450 0 17-Dec-18
0 0 0 0 17-Dec-18
674 7628.02 447600 14475 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
8 96.58 48900 -75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
45 576.67 391350 -375 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
6 49.14 1500 225 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
998 8163.16 264750 71625 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
161 1318.39 48900 10650 17-Dec-18
0 0 0 0 17-Dec-18
418 3424.18 60300 31350 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1125 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 675 0 17-Dec-18
0 0 0 0 17-Dec-18
288 2366.04 82275 1500 17-Dec-18
0 0 0 0 17-Dec-18
80 657.17 20925 5850 17-Dec-18
0 0 0 0 17-Dec-18
32 263.18 14175 1350 17-Dec-18
0 0 0 0 17-Dec-18
42 345.89 17325 1500 17-Dec-18
0 0 0 0 17-Dec-18
155 1277.38 45450 5925 17-Dec-18
0 0 1650 0 17-Dec-18
667 5508.37 74400 1500 17-Dec-18
0 0 0 0 17-Dec-18
857 7090.83 152325 4950 17-Dec-18
0 0 0 0 17-Dec-18
728 6038.41 169125 28350 17-Dec-18
13 107.94 4575 375 17-Dec-18
3446 28656.69 348375 96225 17-Dec-18
26 216.61 8475 0 17-Dec-18
4116 34351.01 350025 86850 17-Dec-18
198 1656.36 21225 8025 17-Dec-18
5770 48336.38 940200 53250 17-Dec-18
0 0 0 0 17-Dec-18
3194 26881.82 331575 16725 17-Dec-18
6 50.64 450 450 17-Dec-18
7549 63883.35 806100 11700 17-Dec-18
0 0 0 0 17-Dec-18
5605 47735.71 354600 84975 17-Dec-18
3 25.67 300 150 17-Dec-18
2915 25004.2 161475 15150 17-Dec-18
0 0 0 0 17-Dec-18
7065 61059.07 556725 82050 17-Dec-18
0 0 0 0 17-Dec-18
1470 12806.21 58725 14250 17-Dec-18
0 0 0 0 17-Dec-18
1119 9827.14 70350 25575 17-Dec-18
0 0 0 0 17-Dec-18
468 4144.11 70725 7350 17-Dec-18
0 0 0 0 17-Dec-18
594 5303.96 7575 2850 17-Dec-18
0 0 0 0 17-Dec-18
681 6131.41 179250 13350 17-Dec-18
2 18.08 0 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 2625 0 17-Dec-18
0 0 0 0 17-Dec-18
18 166.12 1200 1200 17-Dec-18
2 18.53 75 0 17-Dec-18
0 0 3225 0 17-Dec-18
0 0 150 0 17-Dec-18
13 83.86 2325 150 17-Dec-18
0 0 0 0 17-Dec-18
0 0 300 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1050 0 17-Dec-18
0 0 0 0 17-Dec-18
1683 11364.28 303600 72675 17-Dec-18
0 0 0 0 17-Dec-18
2 13.65 75 75 17-Dec-18
0 0 0 0 17-Dec-18
4 27.61 750 150 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
2087 14883.07 276975 14325 17-Dec-18
0 0 0 0 17-Dec-18
1131 8151.54 93150 43875 17-Dec-18
0 0 0 0 17-Dec-18
1047 7627.55 53925 2175 17-Dec-18
0 0 0 0 17-Dec-18
1180 8688.14 146925 9375 17-Dec-18
0 0 0 0 17-Dec-18
1548 11518.69 81900 -12975 17-Dec-18
0 0 0 0 17-Dec-18
4976 37421.52 616575 29625 17-Dec-18
0 0 0 0 17-Dec-18
2929 22257.62 195300 25575 17-Dec-18
1 7.64 0 -75 17-Dec-18
4157 31932.97 316275 33825 17-Dec-18
0 0 0 0 17-Dec-18
4018 31193.34 328200 26925 17-Dec-18
0 0 75 0 17-Dec-18
4847 38038.45 616800 112575 17-Dec-18
0 0 75 0 17-Dec-18
10702 84921.34 1509075 210675 17-Dec-18
0 0 3075 0 17-Dec-18
4121 33069.84 306675 23625 17-Dec-18
1 8.06 5775 75 17-Dec-18
4602 37345.61 409275 36825 17-Dec-18
0 0 0 0 17-Dec-18
5564 45691.11 497700 112950 17-Dec-18
163 1347.43 27450 2550 17-Dec-18
4013 33362.08 286050 125250 17-Dec-18
21 175.72 1350 1200 17-Dec-18
4816 40536.4 1902075 56400 17-Dec-18
0 0 0 0 17-Dec-18
600 5120.83 49500 6375 17-Dec-18
0 0 0 0 17-Dec-18
4476 38724.35 459300 223050 17-Dec-18
0 0 0 0 17-Dec-18
1338 11747.87 135975 64575 17-Dec-18
0 0 0 0 17-Dec-18
21 187.3 1950 1425 17-Dec-18
0 0 0 0 17-Dec-18
1905 17248.27 261675 86850 17-Dec-18
0 0 0 0 17-Dec-18
2 18.36 150 150 17-Dec-18
0 0 0 0 17-Dec-18
8 74.63 675 300 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
67 655.45 10725 4275 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 225 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 375 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 225 0 17-Dec-18
0 0 0 0 17-Dec-18
1 8.28 6000 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 6000 0 17-Dec-18
0 0 0 0 17-Dec-18
15 124.69 20775 0 17-Dec-18
0 0 0 0 17-Dec-18
6 49.98 1950 75 17-Dec-18
0 0 0 0 17-Dec-18
4 33.39 2775 -75 17-Dec-18
0 0 0 0 17-Dec-18
52 435.5 11325 75 17-Dec-18
0 0 0 0 17-Dec-18
21 176.46 3975 225 17-Dec-18
0 0 0 0 17-Dec-18
707 5964.65 77550 18075 17-Dec-18
0 0 0 0 17-Dec-18
227 1923.99 19650 7725 17-Dec-18
0 0 0 0 17-Dec-18
1494 12723.42 176925 43350 17-Dec-18
0 0 0 0 17-Dec-18
564 4830.15 25650 -6375 17-Dec-18
0 0 0 0 17-Dec-18
226 1947.26 32700 3750 17-Dec-18
0 0 0 0 17-Dec-18
505 4380.78 153000 16500 17-Dec-18
0 0 0 0 17-Dec-18
43 375.65 6300 750 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
71 639.9 34575 825 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
3 20.27 300 225 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
1 7.07 75 75 17-Dec-18
0 0 0 0 17-Dec-18
5 35.71 3900 375 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 300 0 17-Dec-18
0 0 0 0 17-Dec-18
177 1305.64 42975 10500 17-Dec-18
0 0 0 0 17-Dec-18
28 208.83 10050 525 17-Dec-18
0 0 0 0 17-Dec-18
304 2293.05 123825 8850 17-Dec-18
0 0 0 0 17-Dec-18
13 99.13 5400 225 17-Dec-18
0 0 0 0 17-Dec-18
228 1757.12 36975 8400 17-Dec-18
0 0 0 0 17-Dec-18
5 38.95 8250 0 17-Dec-18
0 0 0 0 17-Dec-18
58 457.26 7725 750 17-Dec-18
0 0 0 0 17-Dec-18
549 4376.72 210375 11850 17-Dec-18
0 0 0 0 17-Dec-18
45 362.8 4350 825 17-Dec-18
0 0 0 0 17-Dec-18
72 587.21 9150 1950 17-Dec-18
 0 0 0 0 17-Dec-18
58 478.9 7800 2550 17-Dec-18
0 0 0 0 17-Dec-18
17 142.04 1575 975 17-Dec-18
0 0 0 0 17-Dec-18
236 1995.77 19275 7725 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
8 69.51 750 600 17-Dec-18
0 0 0 0 17-Dec-18
1 8.81 300 75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 600 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
181 1478.55 63600 10725 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
1 8.22 501150 0 17-Dec-18
1 8.22 995775 0 17-Dec-18
1 8.22 715275 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
34 279.35 4200 1200 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
244 2018.09 63000 7125 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
154 1287.46 50850 -6600 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
324 2751.32 125175 2850 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
183 1592.91 61875 1575 17-Dec-18
0 0 150 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
55 496.25 84675 150 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
11 103.24 6450 825 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
7 68.3 8775 -75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
112 1176.11 115425 7350 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1500 0 17-Dec-18
114 684.22 25425 8025 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 26400 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
41 277.33 28575 1800 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
21 150.25 29325 375 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 75 0 17-Dec-18
339 2563.15 97125 5625 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
297 2375.84 133575 10200 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 125250 0 17-Dec-18
0 0 0 0 17-Dec-18
428 3634.77 144075 13575 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
16 145.18 1200 1125 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
2 22.53 375 150 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
100 1267.83 152100 7500 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
578 4641.42 90225 43350 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
1 8.05 75 75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
1 8.12 2400 75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 101250 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75000 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 48975 0 17-Dec-18
0 0 172575 0 17-Dec-18
0 0 23325 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 106125 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 63525 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 225 0 17-Dec-18
0 0 0 0 17-Dec-18
15 130.59 22500 375 17-Dec-18
0 0 525 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 600 0 17-Dec-18
0 0 2925 0 17-Dec-18
0 0 37800 0 17-Dec-18
0 0 1275 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
9 82.49 69975 -150 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 675 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 12750 0 17-Dec-18
0 0 1800 0 17-Dec-18
0 0 7950 0 17-Dec-18
0 0 14175 0 17-Dec-18
0 0 4050 0 17-Dec-18
0 0 8625 0 17-Dec-18
0 0 3000 0 17-Dec-18
0 0 226350 0 17-Dec-18
4677 31834.33 795675 349725 17-Dec-18
0 0 9750 0 17-Dec-18
0 0 6900 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 22575 0 17-Dec-18
0 0 10500 0 17-Dec-18
0 0 7500 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
11 84.39 36075 600 17-Dec-18
0 0 5625 0 17-Dec-18
0 0 9150 0 17-Dec-18
0 0 525 0 17-Dec-18
0 0 0 0 17-Dec-18
4666 38137.55 352425 349650 17-Dec-18
0 0 375 0 17-Dec-18
0 0 199425 0 17-Dec-18
0 0 313800 0 17-Dec-18
0 0 150 0 17-Dec-18
81 700.16 11025 5175 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 68400 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 10800 0 17-Dec-18
0 0 369075 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
6 48.15 151950 75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 8025 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 975 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 150000 0 17-Dec-18
 0 0 292500 0 17-Dec-18
0 0 108750 0 17-Dec-18
0 0 165000 0 17-Dec-18
1 8.4 93150 75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 750 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
27 231.59 20550 675 17-Dec-18
0 0 0 0 17-Dec-18
0 0 79350 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 123000 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
38 337.51 23850 2250 17-Dec-18
0 0 0 0 17-Dec-18
0 0 975 0 17-Dec-18
0 0 1200 0 17-Dec-18
0 0 1650 0 17-Dec-18
0 0 13500 0 17-Dec-18
0 0 81150 0 17-Dec-18
0 0 3225 0 17-Dec-18
0 0 1725 0 17-Dec-18
0 0 2550 0 17-Dec-18
26 240.97 17250 1725 17-Dec-18
0 0 975 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 225 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 2100 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 8925 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 7500 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 2850 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 3750 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 6375 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 4500 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1575 0 17-Dec-18
0 0 2025 0 17-Dec-18
0 0 5325 0 17-Dec-18
0 0 2175 0 17-Dec-18
0 0 3450 0 17-Dec-18
0 0 10800 0 17-Dec-18
0 0 297975 0 17-Dec-18
0 0 525 0 17-Dec-18
 0 0 58950 0 17-Dec-18
0 0 77025 0 17-Dec-18
0 0 48075 0 17-Dec-18
0 0 24450 0 17-Dec-18
0 0 77400 0 17-Dec-18
0 0 214800 0 17-Dec-18
0 0 1425 0 17-Dec-18
0 0 246375 0 17-Dec-18
0 0 9450 0 17-Dec-18
0 0 19050 0 17-Dec-18
0 0 25875 0 17-Dec-18
0 0 2775 0 17-Dec-18
0 0 3750 0 17-Dec-18
0 0 7950 0 17-Dec-18
0 0 17325 0 17-Dec-18
93 717.95 18225 4875 17-Dec-18
0 0 18375 0 17-Dec-18
0 0 28575 0 17-Dec-18
0 0 8250 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 10350 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 116250 0 17-Dec-18
0 0 450 0 17-Dec-18
0 0 27900 0 17-Dec-18
106 917.62 111300 3300 17-Dec-18
0 0 1575 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 2475 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75000 0 17-Dec-18
0 0 28500 0 17-Dec-18
0 0 8325 0 17-Dec-18
0 0 150 0 17-Dec-18
15 145.84 1050 750 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 750 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 49500 0 17-Dec-18
0 0 82500 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 4950 0 17-Dec-18
0 0 1125 0 17-Dec-18
0 0 750 0 17-Dec-18
0 0 1425 0 17-Dec-18
0 0 5400 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 5700 0 17-Dec-18
0 0 6675 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 8250 0 17-Dec-18
0 0 525 0 17-Dec-18
0 0 243075 0 17-Dec-18
0 0 225 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 2775 0 17-Dec-18
0 0 825 0 17-Dec-18
0 0 1200 0 17-Dec-18
0 0 2400 0 17-Dec-18
0 0 825 0 17-Dec-18
0 0 600 0 17-Dec-18
0 0 525 0 17-Dec-18
0 0 675 0 17-Dec-18
0 0 2025 0 17-Dec-18
0 0 1575 0 17-Dec-18
0 0 5925 0 17-Dec-18
0 0 600 0 17-Dec-18
5 47.83 750 375 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 150 0 17-Dec-18
0 0 1725 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 4575 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 3750 0 17-Dec-18
0 0 4275 0 17-Dec-18
0 0 7875 0 17-Dec-18
0 0 3300 0 17-Dec-18
0 0 5925 0 17-Dec-18
0 0 26325 0 17-Dec-18
0 0 6375 0 17-Dec-18
0 0 21300 0 17-Dec-18
0 0 22875 0 17-Dec-18
0 0 10200 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 5250 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 23625 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1250 0 17-Dec-18
0 0 25575 0 17-Dec-18
0 0 15300 0 17-Dec-18
0 0 31425 0 17-Dec-18
0 0 54900 0 17-Dec-18
0 0 333575 0 17-Dec-18
0 0 19950 0 17-Dec-18
0 0 21975 0 17-Dec-18
0 0 5100 0 17-Dec-18
0 0 87600 0 17-Dec-18
0 0 61350 0 17-Dec-18
0 0 1487550 0 17-Dec-18
0 0 6525 0 17-Dec-18
0 0 111150 0 17-Dec-18
0 0 1466025 0 17-Dec-18
0 0 207450 0 17-Dec-18
0 0 112575 0 17-Dec-18
0 0 54150 0 17-Dec-18
0 0 19950 0 17-Dec-18
0 0 31350 0 17-Dec-18
0 0 30975 0 17-Dec-18
0 0 99300 0 17-Dec-18
0 0 19125 0 17-Dec-18
0 0 25425 0 17-Dec-18
0 0 122175 0 17-Dec-18
0 0 33450 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1350 0 17-Dec-18
0 0 154800 0 17-Dec-18
0 0 11700 0 17-Dec-18
0 0 168525 0 17-Dec-18
0 0 235425 0 17-Dec-18
0 0 4125 0 17-Dec-18
0 0 67650 0 17-Dec-18
0 0 29625 0 17-Dec-18
0 0 7575 0 17-Dec-18
0 0 16275 0 17-Dec-18
0 0 9450 0 17-Dec-18
0 0 1350 0 17-Dec-18
0 0 339975 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 9900 0 17-Dec-18
0 0 8775 0 17-Dec-18
0 0 23175 0 17-Dec-18
2 17.94 5775 -150 17-Dec-18
0 0 6975 0 17-Dec-18
0 0 7650 0 17-Dec-18
0 0 2550 0 17-Dec-18
0 0 5400 0 17-Dec-18
0 0 5850 0 17-Dec-18
0 0 4800 0 17-Dec-18
0 0 14325 0 17-Dec-18
0 0 750 0 17-Dec-18
0 0 4425 0 17-Dec-18
0 0 14325 0 17-Dec-18
0 0 2025 0 17-Dec-18
0 0 7050 0 17-Dec-18
0 0 1275 0 17-Dec-18
0 0 600 0 17-Dec-18
0 0 675 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 600 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
2 11.31 150 150 17-Dec-18
0 0 49200 0 17-Dec-18
0 0 19050 0 17-Dec-18
8 47.12 121500 0 17-Dec-18
0 0 33900 0 17-Dec-18
0 0 21075 0 17-Dec-18
0 0 79200 0 17-Dec-18
0 0 25200 0 17-Dec-18
0 0 52500 0 17-Dec-18
0 0 3000 0 17-Dec-18
0 0 71775 0 17-Dec-18
0 0 1125 0 17-Dec-18
0 0 25650 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 24525 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 12300 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75225 0 17-Dec-18
0 0 81075 0 17-Dec-18
0 0 95625 0 17-Dec-18
8 60.69 96675 -600 17-Dec-18
0 0 480750 0 17-Dec-18
0 0 439050 0 17-Dec-18
0 0 869625 0 17-Dec-18
0 0 394500 0 17-Dec-18
0 0 320400 0 17-Dec-18
0 0 30825 0 17-Dec-18
1 8.21 750675 0 17-Dec-18
0 0 10800 0 17-Dec-18
0 0 12075 0 17-Dec-18
0 0 119850 0 17-Dec-18
0 0 73650 0 17-Dec-18
0 0 122025 0 17-Dec-18
0 0 18600 0 17-Dec-18
0 0 7650 0 17-Dec-18
0 0 210375 0 17-Dec-18
0 0 3675 0 17-Dec-18
0 0 399675 0 17-Dec-18
0 0 36375 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 2025 0 17-Dec-18
0 0 13725 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 4575 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1725 0 17-Dec-18
0 0 9675 0 17-Dec-18
0 0 8400 0 17-Dec-18
3 29.75 4425 225 17-Dec-18
0 0 17775 0 17-Dec-18
8 79.65 3075 600 17-Dec-18
0 0 1575 0 17-Dec-18
0 0 43200 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 225 0 17-Dec-18
1 10.07 75 75 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 12750 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 300 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 17700 0 17-Dec-18
0 0 10200 0 17-Dec-18
0 0 38775 0 17-Dec-18
0 0 37575 0 17-Dec-18
0 0 7350 0 17-Dec-18
0 0 9900 0 17-Dec-18
0 0 11700 0 17-Dec-18
0 0 21075 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 75 0 17-Dec-18
0 0 1950 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 159075 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 18600 0 17-Dec-18
0 0 83850 0 17-Dec-18
0 0 15225 0 17-Dec-18
0 0 46275 0 17-Dec-18
0 0 341250 0 17-Dec-18
0 0 18600 0 17-Dec-18
0 0 33075 0 17-Dec-18
0 0 19125 0 17-Dec-18
0 0 13800 0 17-Dec-18
0 0 206775 0 17-Dec-18
0 0 1050 0 17-Dec-18
0 0 19050 0 17-Dec-18
0 0 5100 0 17-Dec-18
0 0 31725 0 17-Dec-18
0 0 5700 0 17-Dec-18
0 0 1125 0 17-Dec-18
0 0 3000 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 14475 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 7650 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 14625 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 5250 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 1050 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 225 0 17-Dec-18
0 0 2325 0 17-Dec-18
0 0 900 0 17-Dec-18
0 0 1350 0 17-Dec-18
0 0 6300 0 17-Dec-18
0 0 81000 0 17-Dec-18
0 0 11550 0 17-Dec-18
0 0 3300 0 17-Dec-18
13 112.29 4425 975 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 225 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 38100 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 750 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 13800 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
 0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
0 0 0 0 17-Dec-18
107754 879800.1 21129000 189675 18-Dec-18
8626 70734.42 1957500 327075 18-Dec-18
764 6284.88 174825 12750 18-Dec-18
3 24.52 161325 -225 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
206 1682.21 853050 -7800 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 20175 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
69 563.63 49650 -5100 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
447 3649.75 515325 -9900 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 3750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 3425 0 18-Dec-18
0 0 8250 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75000 0 18-Dec-18
0 0 115050 0 18-Dec-18
192 1569.21 595950 -4650 18-Dec-18
0 0 0 0 18-Dec-18
0 0 182325 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 3975 0 18-Dec-18
16 130.09 66600 -300 18-Dec-18
0 0 0 0 18-Dec-18
2 16.27 26850 0 18-Dec-18
0 0 0 0 18-Dec-18
48 391.99 10325 -3600 18-Dec-18
0 0 0 0 18-Dec-18
0 0 600 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
950 7739.55 640650 -51975 18-Dec-18
0 0 0 0 18-Dec-18
0 0 6750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 7125 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 3150 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 17850 0 18-Dec-18
0 0 0 0 18-Dec-18
1008 8210.74 596550 -52875 18-Dec-18
0 0 0 0 18-Dec-18
1646 13432 105225 -16425 18-Dec-18
0 0 0 0 18-Dec-18
2 16.35 47925 -75 18-Dec-18
0 0 0 0 18-Dec-18
 6 48.89 49650 -225 18-Dec-18
0 0 0 0 18-Dec-18
22 179.88 31050 150 18-Dec-18
0 0 150 0 18-Dec-18
455 3712.55 608175 -24075 18-Dec-18
0 0 375 0 18-Dec-18
171 1399.09 74175 -4275 18-Dec-18
0 0 1125 0 18-Dec-18
96 783.66 627675 -4875 18-Dec-18
4 32.73 3000 -225 18-Dec-18
302 2467.45 112725 -10800 18-Dec-18
5 41 5400 -300 18-Dec-18
511 4172.93 419025 -15375 18-Dec-18
100 816.86 11325 -1275 18-Dec-18
3333 27237.77 940950 -34725 18-Dec-18
70 571.77 18150 -1875 18-Dec-18
6777 55390.44 1126200 -80025 18-Dec-18
131 1071.66 45525 75 18-Dec-18
26640 218123.2 1133625 -335100 18-Dec-18
870 7123.77 37650 -9675 18-Dec-18
104610 858137.5 2096025 -379350 18-Dec-18
20002 164324.9 128250 -3600 18-Dec-18
214688 1768331 3257625 207450 18-Dec-18
17544 144899.3 347025 2100 18-Dec-18
229958 1904724 4415025 -27150 18-Dec-18
12082 100409.3 271950 62775 18-Dec-18
108817 907605 2474100 211875 18-Dec-18
5900 49396.55 171225 2175 18-Dec-18
66623 560056.4 2715825 17775 18-Dec-18
2800 23637.07 199800 38100 18-Dec-18
29788 252539.6 1623150 129225 18-Dec-18
686 5841.14 49875 7950 18-Dec-18
16846 144065.3 1279875 125400 18-Dec-18
97 833.12 18225 75 18-Dec-18
16701 144066.7 2622900 -166350 18-Dec-18
175 1516.16 26475 3750 18-Dec-18
2213 19255.55 372450 -14325 18-Dec-18
13 113.59 8850 -150 18-Dec-18
848 7441.99 221850 -150 18-Dec-18
102 898.97 8925 900 18-Dec-18
350 3097.74 246675 -8925 18-Dec-18
69 613.29 1800 0 18-Dec-18
260 2320.68 61500 -9375 18-Dec-18
39 349.57 3450 300 18-Dec-18
4715 42438.14 1005375 -40575 18-Dec-18
2 18.07 525 0 18-Dec-18
8 72.6 116250 -75 18-Dec-18
 0 0 450 0 18-Dec-18
80 732.05 79500 -5400 18-Dec-18
0 0 75 0 18-Dec-18
2 18.45 35550 0 18-Dec-18
0 0 525 0 18-Dec-18
0 0 750 0 18-Dec-18
0 0 0 0 18-Dec-18
5017 47036.98 132225 3150 18-Dec-18
0 0 7575 0 18-Dec-18
2 19.05 5325 150 18-Dec-18
0 0 12675 0 18-Dec-18
0 0 300 0 18-Dec-18
18445 179843.6 183825 -9075 18-Dec-18
0 0 150 0 18-Dec-18
0 0 75 0 18-Dec-18
4 39.9 300 300 18-Dec-18
0 0 0 0 18-Dec-18
6 60.75 17550 -375 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 375 0 18-Dec-18
16080 168844 105075 -2775 18-Dec-18
13 137.47 1350 -975 18-Dec-18
12 32.4 146700 -150 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
86 258.04 82650 -2700 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
2 6.75 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 4275 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
9 40.5 34650 75 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 7500 0 18-Dec-18
0 0 0 0 18-Dec-18
21 110.25 72975 -600 18-Dec-18
0 0 0 0 18-Dec-18
0 0 61125 0 18-Dec-18
0 0 12000 0 18-Dec-18
0 0 11250 0 18-Dec-18
2 11.25 86325 0 18-Dec-18
0 0 30000 0 18-Dec-18
0 0 119775 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 2025 0 18-Dec-18
204 1224.17 400425 -825 18-Dec-18
0 0 2400 0 18-Dec-18
8 49.2 237000 0 18-Dec-18
0 0 7500 0 18-Dec-18
0 0 27675 0 18-Dec-18
34 216.76 565650 -300 18-Dec-18
0 0 0 0 18-Dec-18
17 109.66 22725 -450 18-Dec-18
0 0 0 0 18-Dec-18
16 104.41 47925 -375 18-Dec-18
0 0 0 0 18-Dec-18
31 204.63 104325 -375 18-Dec-18
0 0 0 0 18-Dec-18
49 327.13 49125 0 18-Dec-18
0 0 75 0 18-Dec-18
1871 12630.89 819900 -56625 18-Dec-18
0 0 75 0 18-Dec-18
50 341.28 58425 -1125 18-Dec-18
0 0 0 0 18-Dec-18
112 772.89 85575 -2325 18-Dec-18
0 0 75 0 18-Dec-18
95 662.74 98400 225 18-Dec-18
0 0 150 0 18-Dec-18
162 1142.32 100050 -6525 18-Dec-18
0 0 150 0 18-Dec-18
5591 39844.48 1749375 -43500 18-Dec-18
 1 7.16 300 0 18-Dec-18
6347 45709.26 635475 -36675 18-Dec-18
2 14.47 1125 75 18-Dec-18
3836 27912.96 787725 -13425 18-Dec-18
2 14.62 10725 -75 18-Dec-18
4658 34245.79 1033500 -53250 18-Dec-18
37 273.4 8475 -300 18-Dec-18
4915 36505.13 931125 -42750 18-Dec-18
159 1186.93 20700 -5550 18-Dec-18
38758 290792.9 4999425 -16875 18-Dec-18
220 1658.84 41550 -7425 18-Dec-18
11657 88336.57 1280925 -77175 18-Dec-18
504 3838.34 37500 -11475 18-Dec-18
31075 237833.9 3391275 -50400 18-Dec-18
1066 8199.51 87375 -2325 18-Dec-18
31736 245324.9 2064450 25575 18-Dec-18
1990 15460.31 188550 6000 18-Dec-18
44990 351264.4 2567700 -156000 18-Dec-18
2618 20542.34 132900 7800 18-Dec-18
79656 628220 3981600 -284025 18-Dec-18
4308 34146.52 230325 -3600 18-Dec-18
100212 798378.7 2974425 -280725 18-Dec-18
6507 52109.51 230775 -1275 18-Dec-18
129686 1044220 3060750 -420750 18-Dec-18
11789 95453.29 255375 31350 18-Dec-18
220795 1798230 4112925 -5550 18-Dec-18
29740 243740.2 351750 134850 18-Dec-18
143785 1185616 2282025 566625 18-Dec-18
4003 33211.25 78000 39300 18-Dec-18
38143 319027.9 1874550 -18975 18-Dec-18
194 1632.67 9075 4275 18-Dec-18
3265 27726.98 119550 -5175 18-Dec-18
22 188.78 450 0 18-Dec-18
1710 14757 235950 -300 18-Dec-18
0 0 0 0 18-Dec-18
601 5281.21 141000 -14250 18-Dec-18
0 0 0 0 18-Dec-18
66 588.62 55875 975 18-Dec-18
0 0 0 0 18-Dec-18
2960 26920.56 561450 -116775 18-Dec-18
0 0 0 0 18-Dec-18
81 748.16 58500 75 18-Dec-18
0 0 675 0 18-Dec-18
44 411.26 47175 0 18-Dec-18
0 0 0 0 18-Dec-18
3 28.58 6075 0 18-Dec-18
0 0 0 0 18-Dec-18
 2 19.37 32850 0 18-Dec-18
0 0 0 0 18-Dec-18
203 1994.72 769575 -4500 18-Dec-18
0 0 0 0 18-Dec-18
0 0 20925 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 36150 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 525 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 450 0 18-Dec-18
0 0 0 0 18-Dec-18
79 834.34 330750 -3000 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 450 0 18-Dec-18
0 0 0 0 18-Dec-18
677 7659.37 432450 -15150 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
6 72.48 48600 -300 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
79 1012.07 388350 -3000 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
17 138.89 2400 900 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
896 7313.58 326250 61500 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
851 6952.24 105450 56550 18-Dec-18
0 0 0 0 18-Dec-18
67 547.91 65325 5025 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1125 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 675 0 18-Dec-18
0 0 0 0 18-Dec-18
277 2270.55 94725 12450 18-Dec-18
0 0 0 0 18-Dec-18
2 16.44 21000 75 18-Dec-18
0 0 0 0 18-Dec-18
21 172.56 13275 -900 18-Dec-18
0 0 0 0 18-Dec-18
172 1415.09 27675 10350 18-Dec-18
0 0 0 0 18-Dec-18
216 1778.68 49125 3675 18-Dec-18
0 0 1650 0 18-Dec-18
301 2482.67 81975 7575 18-Dec-18
0 0 0 0 18-Dec-18
328 2711.22 159525 7200 18-Dec-18
0 0 0 0 18-Dec-18
1869 15478.39 211950 42825 18-Dec-18
179 1488.6 13875 9300 18-Dec-18
3380 28079.37 398775 50400 18-Dec-18
21 174.65 9075 600 18-Dec-18
7021 58569.35 517350 167325 18-Dec-18
365 3048.71 30525 9300 18-Dec-18
11840 99148.26 1068675 128475 18-Dec-18
0 0 0 0 18-Dec-18
7258 61073.36 382350 50775 18-Dec-18
28 236.22 1125 675 18-Dec-18
14248 120515.1 798525 -7575 18-Dec-18
0 0 0 0 18-Dec-18
9234 78617.09 456300 101700 18-Dec-18
0 0 300 0 18-Dec-18
4863 41698.8 164325 2850 18-Dec-18
0 0 0 0 18-Dec-18
9086 78512.63 645525 88800 18-Dec-18
0 0 0 0 18-Dec-18
1774 15452.36 66375 7650 18-Dec-18
0 0 0 0 18-Dec-18
981 8614.59 76125 5775 18-Dec-18
0 0 0 0 18-Dec-18
 609 5392.65 70875 150 18-Dec-18
0 0 0 0 18-Dec-18
502 4482.16 7725 150 18-Dec-18
0 0 0 0 18-Dec-18
1197 10776.86 185700 6450 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
3 27.45 2850 225 18-Dec-18
0 0 0 0 18-Dec-18
1 9.22 1200 0 18-Dec-18
0 0 75 0 18-Dec-18
4 37.2 3450 225 18-Dec-18
0 0 150 0 18-Dec-18
35 225.79 3675 1350 18-Dec-18
0 0 0 0 18-Dec-18
0 0 300 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1050 0 18-Dec-18
0 0 0 0 18-Dec-18
2064 13936.58 369750 66150 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
5 34.52 975 225 18-Dec-18
0 0 0 0 18-Dec-18
4 27.91 450 300 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
2847 20300.53 297225 20250 18-Dec-18
0 0 0 0 18-Dec-18
454 3271.9 106800 13650 18-Dec-18
0 0 0 0 18-Dec-18
534 3889.51 60375 6450 18-Dec-18
0 0 0 0 18-Dec-18
979 7206.96 141975 -4950 18-Dec-18
0 0 0 0 18-Dec-18
794 5906.84 74400 -7500 18-Dec-18
0 0 0 0 18-Dec-18
5452 40988.11 644625 28050 18-Dec-18
0 0 0 0 18-Dec-18
1817 13803.87 206325 11025 18-Dec-18
0 0 0 0 18-Dec-18
4164 31972.73 375825 59550 18-Dec-18
 0 0 0 0 18-Dec-18
4667 36218.96 372000 43800 18-Dec-18
0 0 75 0 18-Dec-18
4886 38332.05 624750 7950 18-Dec-18
0 0 75 0 18-Dec-18
13038 103427.4 1613025 103950 18-Dec-18
6 47.85 3375 300 18-Dec-18
5875 47119.29 335475 28800 18-Dec-18
25 201.67 5925 150 18-Dec-18
5445 44172.79 445950 36675 18-Dec-18
15 122.51 975 975 18-Dec-18
7321 60106.29 569700 72000 18-Dec-18
269 2222.2 26325 -1125 18-Dec-18
6797 56485.73 407850 121800 18-Dec-18
790 6603.64 36600 35250 18-Dec-18
4425 37237.88 1927050 24975 18-Dec-18
0 0 0 0 18-Dec-18
856 7299.81 49125 -375 18-Dec-18
0 0 0 0 18-Dec-18
2155 18657.84 523800 64500 18-Dec-18
0 0 0 0 18-Dec-18
1157 10161.54 188325 52350 18-Dec-18
0 0 0 0 18-Dec-18
13 115.73 2850 900 18-Dec-18
0 0 0 0 18-Dec-18
1412 12790.87 321450 59775 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
1 9.35 750 75 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
196 1917.85 25275 14550 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
5 51.83 375 150 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 375 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 225 0 18-Dec-18
0 0 0 0 18-Dec-18
1 8.31 5925 -75 18-Dec-18
0 0 0 0 18-Dec-18
2 16.55 6150 150 18-Dec-18
0 0 0 0 18-Dec-18
16 133.32 21750 975 18-Dec-18
0 0 0 0 18-Dec-18
5 41.62 2025 75 18-Dec-18
0 0 0 0 18-Dec-18
7 58.43 3075 300 18-Dec-18
0 0 0 0 18-Dec-18
28 233.95 11700 375 18-Dec-18
0 0 0 0 18-Dec-18
29 243.69 3525 -450 18-Dec-18
0 0 0 0 18-Dec-18
331 2792.21 84375 6825 18-Dec-18
0 0 0 0 18-Dec-18
220 1861.95 24900 5250 18-Dec-18
0 0 0 0 18-Dec-18
757 6440.91 195900 18975 18-Dec-18
0 0 0 0 18-Dec-18
620 5307.03 37200 11550 18-Dec-18
0 0 0 0 18-Dec-18
305 2627.18 40725 8025 18-Dec-18
0 0 0 0 18-Dec-18
913 7919.11 166650 13650 18-Dec-18
0 0 0 0 18-Dec-18
199 1738.65 14025 7725 18-Dec-18
0 0 0 0 18-Dec-18
60 528.06 3825 3825 18-Dec-18
0 0 0 0 18-Dec-18
14 124.16 900 900 18-Dec-18
0 0 0 0 18-Dec-18
2 17.87 75 75 18-Dec-18
0 0 0 0 18-Dec-18
143 1288.72 40800 6225 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
1 6.75 375 75 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
3 21.43 3900 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
1 7.3 225 -75 18-Dec-18
0 0 0 0 18-Dec-18
108 796.87 43725 750 18-Dec-18
0 0 0 0 18-Dec-18
26 193.92 10500 450 18-Dec-18
0 0 0 0 18-Dec-18
413 3114.59 135825 12000 18-Dec-18
0 0 0 0 18-Dec-18
43 327.78 5925 525 18-Dec-18
0 0 0 0 18-Dec-18
241 1857.22 37500 525 18-Dec-18
0 0 0 0 18-Dec-18
37 288.25 7575 -675 18-Dec-18
0 0 0 0 18-Dec-18
 83 654.11 9150 1425 18-Dec-18
0 0 0 0 18-Dec-18
322 2565.63 211875 1500 18-Dec-18
0 0 0 0 18-Dec-18
30 241.81 5550 1200 18-Dec-18
0 0 0 0 18-Dec-18
51 415.92 10125 975 18-Dec-18
0 0 0 0 18-Dec-18
58 478.75 9375 1575 18-Dec-18
0 0 0 0 18-Dec-18
17 141.94 1950 375 18-Dec-18
0 0 0 0 18-Dec-18
117 989.29 17550 -1725 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
5 43.43 1050 300 18-Dec-18
0 0 0 0 18-Dec-18
6 52.77 750 450 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
2 18.17 600 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
215 1755.47 76650 13050 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
1 8.24 501150 0 18-Dec-18
1 8.24 995775 0 18-Dec-18
1 8.24 715275 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
6 49.14 4125 -75 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
153 1263.35 66825 3825 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
23 191.85 51225 375 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
367 3110.76 139350 14175 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
211 1836.64 64725 2850 18-Dec-18
0 0 150 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
88 794 87300 2625 18-Dec-18
1 9.08 75 75 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
3 28.15 6675 225 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 150 0 18-Dec-18
1 9.75 8700 -75 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
210 2205.18 128475 13050 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1500 0 18-Dec-18
115 690.21 30975 5550 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
1 6.37 26400 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
5 33.82 28575 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
34 243.26 30675 1350 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 75 0 18-Dec-18
341 2579.03 107325 10200 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
349 2792.04 135900 2325 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
59 489.87 128250 3000 18-Dec-18
0 0 0 0 18-Dec-18
241 2047.5 146700 2625 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1200 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
5 55.95 375 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
176 2233.85 165150 13050 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
165 1326.9 99375 9150 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
15 121.27 1125 1050 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
2 16.25 2550 150 18-Dec-18
0 0 0 0 18-Dec-18
0 0 101250 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75000 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 48975 0 18-Dec-18
0 0 172575 0 18-Dec-18
0 0 23325 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 106125 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 63525 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 225 0 18-Dec-18
0 0 0 0 18-Dec-18
68 592.87 24600 2100 18-Dec-18
0 0 525 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 600 0 18-Dec-18
0 0 2925 0 18-Dec-18
1 8.92 37875 75 18-Dec-18
0 0 1275 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
11 100.81 70050 75 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 675 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 12750 0 18-Dec-18
0 0 1800 0 18-Dec-18
0 0 7950 0 18-Dec-18
0 0 14175 0 18-Dec-18
0 0 4050 0 18-Dec-18
0 0 8625 0 18-Dec-18
0 0 3000 0 18-Dec-18
0 0 226350 0 18-Dec-18
585 3980.13 830775 35100 18-Dec-18
0 0 9750 0 18-Dec-18
0 0 6900 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150 0 18-Dec-18
2 14.42 22575 0 18-Dec-18
0 0 10500 0 18-Dec-18
0 0 7500 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
56 429.78 35925 -150 18-Dec-18
0 0 5625 0 18-Dec-18
0 0 9150 0 18-Dec-18
0 0 525 0 18-Dec-18
0 0 0 0 18-Dec-18
581 4739.58 395550 43125 18-Dec-18
 0 0 375 0 18-Dec-18
0 0 199425 0 18-Dec-18
0 0 313800 0 18-Dec-18
0 0 150 0 18-Dec-18
118 1020.97 13650 2625 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 68400 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 10800 0 18-Dec-18
0 0 369075 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
6 47.97 151800 -150 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 3 24.7 8025 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 975 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 150000 0 18-Dec-18
0 0 292500 0 18-Dec-18
0 0 108750 0 18-Dec-18
0 0 165000 0 18-Dec-18
17 142.2 94125 975 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
32 273.7 21900 1350 18-Dec-18
0 0 0 0 18-Dec-18
0 0 79350 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 123000 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
206 1826.58 36975 13125 18-Dec-18
0 0 0 0 18-Dec-18
0 0 975 0 18-Dec-18
0 0 1200 0 18-Dec-18
0 0 1650 0 18-Dec-18
0 0 13500 0 18-Dec-18
0 0 81150 0 18-Dec-18
0 0 3225 0 18-Dec-18
0 0 1725 0 18-Dec-18
0 0 2550 0 18-Dec-18
39 361.31 20100 2850 18-Dec-18
0 0 975 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 225 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 2100 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 8925 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 7500 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 2850 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 3750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 6375 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 4500 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1575 0 18-Dec-18
 0 0 2025 0 18-Dec-18
0 0 5325 0 18-Dec-18
0 0 2175 0 18-Dec-18
0 0 3450 0 18-Dec-18
0 0 10800 0 18-Dec-18
0 0 297975 0 18-Dec-18
0 0 525 0 18-Dec-18
0 0 58950 0 18-Dec-18
0 0 77025 0 18-Dec-18
0 0 48075 0 18-Dec-18
0 0 24450 0 18-Dec-18
0 0 77400 0 18-Dec-18
0 0 214800 0 18-Dec-18
0 0 1425 0 18-Dec-18
0 0 246375 0 18-Dec-18
0 0 9450 0 18-Dec-18
0 0 19050 0 18-Dec-18
0 0 25875 0 18-Dec-18
0 0 2775 0 18-Dec-18
0 0 3750 0 18-Dec-18
0 0 7950 0 18-Dec-18
0 0 17325 0 18-Dec-18
35 269.79 18750 525 18-Dec-18
0 0 18375 0 18-Dec-18
0 0 28575 0 18-Dec-18
0 0 8250 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 10350 0 18-Dec-18
2 16.51 0 0 18-Dec-18
0 0 116250 0 18-Dec-18
0 0 450 0 18-Dec-18
0 0 27900 0 18-Dec-18
52 450.36 111300 0 18-Dec-18
0 0 1575 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 2475 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75000 0 18-Dec-18
0 0 28500 0 18-Dec-18
0 0 8325 0 18-Dec-18
0 0 150 0 18-Dec-18
4 38.89 1350 300 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 49500 0 18-Dec-18
0 0 82500 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 4950 0 18-Dec-18
0 0 1125 0 18-Dec-18
0 0 750 0 18-Dec-18
0 0 1425 0 18-Dec-18
0 0 5400 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 5700 0 18-Dec-18
0 0 6675 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 8250 0 18-Dec-18
0 0 525 0 18-Dec-18
0 0 243075 0 18-Dec-18
0 0 225 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 2775 0 18-Dec-18
0 0 825 0 18-Dec-18
0 0 1200 0 18-Dec-18
0 0 2400 0 18-Dec-18
0 0 825 0 18-Dec-18
0 0 600 0 18-Dec-18
0 0 525 0 18-Dec-18
0 0 675 0 18-Dec-18
0 0 2025 0 18-Dec-18
0 0 1575 0 18-Dec-18
0 0 5925 0 18-Dec-18
0 0 600 0 18-Dec-18
0 0 750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 150 0 18-Dec-18
0 0 1725 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 4575 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 3750 0 18-Dec-18
0 0 4275 0 18-Dec-18
0 0 7875 0 18-Dec-18
0 0 3300 0 18-Dec-18
0 0 5925 0 18-Dec-18
0 0 26325 0 18-Dec-18
0 0 6375 0 18-Dec-18
0 0 21300 0 18-Dec-18
0 0 22875 0 18-Dec-18
0 0 10200 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 5250 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 23625 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1250 0 18-Dec-18
0 0 25575 0 18-Dec-18
0 0 15300 0 18-Dec-18
0 0 31425 0 18-Dec-18
0 0 54900 0 18-Dec-18
0 0 333575 0 18-Dec-18
0 0 19950 0 18-Dec-18
0 0 21975 0 18-Dec-18
0 0 5100 0 18-Dec-18
0 0 87600 0 18-Dec-18
0 0 61350 0 18-Dec-18
0 0 1487550 0 18-Dec-18
0 0 6525 0 18-Dec-18
0 0 111150 0 18-Dec-18
0 0 1466025 0 18-Dec-18
0 0 207450 0 18-Dec-18
0 0 112575 0 18-Dec-18
0 0 54150 0 18-Dec-18
0 0 19950 0 18-Dec-18
0 0 31350 0 18-Dec-18
0 0 30975 0 18-Dec-18
0 0 99300 0 18-Dec-18
0 0 19125 0 18-Dec-18
0 0 25425 0 18-Dec-18
0 0 122175 0 18-Dec-18
0 0 33450 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1350 0 18-Dec-18
0 0 154800 0 18-Dec-18
0 0 11700 0 18-Dec-18
0 0 168525 0 18-Dec-18
0 0 235425 0 18-Dec-18
0 0 4125 0 18-Dec-18
0 0 67650 0 18-Dec-18
0 0 29625 0 18-Dec-18
0 0 7575 0 18-Dec-18
0 0 16275 0 18-Dec-18
0 0 9450 0 18-Dec-18
0 0 1350 0 18-Dec-18
0 0 339975 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 9900 0 18-Dec-18
4 36.37 8475 -300 18-Dec-18
0 0 23175 0 18-Dec-18
0 0 5775 0 18-Dec-18
0 0 6975 0 18-Dec-18
0 0 7650 0 18-Dec-18
0 0 2550 0 18-Dec-18
0 0 5400 0 18-Dec-18
0 0 5850 0 18-Dec-18
0 0 4800 0 18-Dec-18
0 0 14325 0 18-Dec-18
0 0 750 0 18-Dec-18
0 0 4425 0 18-Dec-18
0 0 14325 0 18-Dec-18
0 0 2025 0 18-Dec-18
0 0 7050 0 18-Dec-18
0 0 1275 0 18-Dec-18
0 0 600 0 18-Dec-18
0 0 675 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 600 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
1 5.66 225 75 18-Dec-18
0 0 49200 0 18-Dec-18
16 92.97 17850 -1200 18-Dec-18
0 0 121500 0 18-Dec-18
0 0 33900 0 18-Dec-18
0 0 21075 0 18-Dec-18
0 0 79200 0 18-Dec-18
0 0 25200 0 18-Dec-18
0 0 52500 0 18-Dec-18
0 0 3000 0 18-Dec-18
0 0 71775 0 18-Dec-18
0 0 1125 0 18-Dec-18
0 0 25650 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 24525 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 12300 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75225 0 18-Dec-18
16 118.22 81075 0 18-Dec-18
0 0 95625 0 18-Dec-18
0 0 96675 0 18-Dec-18
82 626.6 480750 0 18-Dec-18
0 0 439050 0 18-Dec-18
0 0 869625 0 18-Dec-18
0 0 394500 0 18-Dec-18
0 0 320400 0 18-Dec-18
0 0 30825 0 18-Dec-18
2 16.46 750600 -75 18-Dec-18
0 0 10800 0 18-Dec-18
0 0 12075 0 18-Dec-18
0 0 119850 0 18-Dec-18
0 0 73650 0 18-Dec-18
0 0 122025 0 18-Dec-18
0 0 18600 0 18-Dec-18
0 0 7650 0 18-Dec-18
0 0 210375 0 18-Dec-18
0 0 3675 0 18-Dec-18
0 0 399675 0 18-Dec-18
0 0 36375 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 2025 0 18-Dec-18
0 0 13725 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 4575 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1725 0 18-Dec-18
0 0 9675 0 18-Dec-18
0 0 8400 0 18-Dec-18
0 0 4425 0 18-Dec-18
1 9.91 17850 75 18-Dec-18
0 0 3075 0 18-Dec-18
1 9.96 1650 75 18-Dec-18
1 9.96 43275 75 18-Dec-18
3 30.02 225 225 18-Dec-18
0 0 225 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 12750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 300 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 17700 0 18-Dec-18
0 0 10200 0 18-Dec-18
0 0 38775 0 18-Dec-18
0 0 37575 0 18-Dec-18
0 0 7350 0 18-Dec-18
0 0 9900 0 18-Dec-18
0 0 11700 0 18-Dec-18
0 0 21075 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 75 0 18-Dec-18
0 0 1950 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 159075 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 18600 0 18-Dec-18
0 0 83850 0 18-Dec-18
0 0 15225 0 18-Dec-18
0 0 46275 0 18-Dec-18
0 0 341250 0 18-Dec-18
0 0 18600 0 18-Dec-18
0 0 33075 0 18-Dec-18
0 0 19125 0 18-Dec-18
0 0 13800 0 18-Dec-18
0 0 206775 0 18-Dec-18
0 0 1050 0 18-Dec-18
0 0 19050 0 18-Dec-18
0 0 5100 0 18-Dec-18
0 0 31725 0 18-Dec-18
0 0 5700 0 18-Dec-18
0 0 1125 0 18-Dec-18
0 0 3000 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 14475 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 7650 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 14625 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 5250 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 1050 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 225 0 18-Dec-18
0 0 2325 0 18-Dec-18
0 0 900 0 18-Dec-18
0 0 1350 0 18-Dec-18
0 0 6300 0 18-Dec-18
0 0 81000 0 18-Dec-18
0 0 11550 0 18-Dec-18
0 0 3300 0 18-Dec-18
0 0 4425 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 225 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 38100 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 750 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 13800 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
 0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
0 0 0 0 18-Dec-18
94427 777486.6 21244425 115425 19-Dec-18
13968 115511.2 2461950 504450 19-Dec-18
969 8031.32 205050 30225 19-Dec-18
0 0 161325 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
615 5063.25 810450 -42600 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
3 24.67 19950 -225 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
212 1747.21 37200 -12450 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
343 2821.68 508425 -6900 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 3750 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 3425 0 19-Dec-18
0 0 8250 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75000 0 19-Dec-18
0 0 115050 0 19-Dec-18
426 3507.9 571800 -24150 19-Dec-18
0 0 0 0 19-Dec-18
0 0 182325 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 3975 0 19-Dec-18
17 140.02 65850 -750 19-Dec-18
0 0 0 0 19-Dec-18
11 90.64 26850 0 19-Dec-18
0 0 0 0 19-Dec-18
16 131.65 9200 -1125 19-Dec-18
0 0 0 0 19-Dec-18
0 0 600 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 0 0 19-Dec-18
541 4451.46 607725 -32925 19-Dec-18
0 0 0 0 19-Dec-18
0 0 6750 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 7125 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 3150 0 19-Dec-18
0 0 0 0 19-Dec-18
4 32.89 17700 -150 19-Dec-18
 0 0 0 0 19-Dec-18
962 7915.82 549900 -46650 19-Dec-18
0 0 0 0 19-Dec-18
1743 14347.74 107775 2550 19-Dec-18
0 0 0 0 19-Dec-18
56 461.02 43950 -3975 19-Dec-18
0 0 0 0 19-Dec-18
4 32.93 49425 -225 19-Dec-18
0 0 0 0 19-Dec-18
20 164.53 30975 -75 19-Dec-18
0 0 150 0 19-Dec-18
691 5688.3 567150 -41025 19-Dec-18
0 0 375 0 19-Dec-18
27 222.3 74025 -150 19-Dec-18
0 0 1125 0 19-Dec-18
106 871.94 622350 -5325 19-Dec-18
0 0 3000 0 19-Dec-18
171 1408.01 104475 -8250 19-Dec-18
6 49.47 5250 -150 19-Dec-18
853 7020.67 391950 -27075 19-Dec-18
32 263.27 11550 225 19-Dec-18
4213 34707.1 937050 -3900 19-Dec-18
72 592.66 17625 -525 19-Dec-18
3608 29726.54 1032000 -94200 19-Dec-18
273 2246.56 33000 -12525 19-Dec-18
11478 94612.81 907350 -226275 19-Dec-18
386 3184.28 31725 -5925 19-Dec-18
39786 328372.2 1233000 -863025 19-Dec-18
3043 25144.61 73200 -55050 19-Dec-18
128216 1060856 2687100 -570525 19-Dec-18
25499 211319.1 246225 -100800 19-Dec-18
239359 1988027 3826875 -588150 19-Dec-18
22080 183850.5 326475 54525 19-Dec-18
147302 1230201 2749425 275325 19-Dec-18
13073 109545.1 235350 64125 19-Dec-18
109884 924230.9 2865450 149625 19-Dec-18
5473 46216.96 229500 29700 19-Dec-18
47772 405085.8 1728450 105300 19-Dec-18
1163 9903.86 50550 675 19-Dec-18
21104 180490.6 1331625 51750 19-Dec-18
102 876.11 18375 150 19-Dec-18
11556 99687.39 2607000 -15900 19-Dec-18
130 1126.29 28425 1950 19-Dec-18
2962 25772.57 348675 -23775 19-Dec-18
13 113.59 8850 0 19-Dec-18
637 5590.21 224550 2700 19-Dec-18
60 528.79 9000 75 19-Dec-18
 371 3283.65 242475 -4200 19-Dec-18
31 275.53 1950 150 19-Dec-18
77 687.27 58725 -2775 19-Dec-18
66 591.57 3150 -300 19-Dec-18
3122 28100.24 909300 -96075 19-Dec-18
0 0 525 0 19-Dec-18
122 1107.23 113625 -2625 19-Dec-18
0 0 450 0 19-Dec-18
261 2388.29 77400 -2100 19-Dec-18
0 0 75 0 19-Dec-18
4 36.9 35400 -150 19-Dec-18
0 0 525 0 19-Dec-18
4 37.2 750 0 19-Dec-18
0 0 0 0 19-Dec-18
933 8747.3 123000 -9225 19-Dec-18
0 0 7575 0 19-Dec-18
0 0 5325 0 19-Dec-18
35 336.02 14400 1725 19-Dec-18
0 0 300 0 19-Dec-18
12638 123223.4 180150 -3675 19-Dec-18
0 0 150 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 300 0 19-Dec-18
0 0 0 0 19-Dec-18
9 91.12 17175 -375 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 375 0 19-Dec-18
16691 175258.6 102600 -2475 19-Dec-18
2 21.15 1350 0 19-Dec-18
13 35.1 146325 -375 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
45 135.01 82800 150 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
3 11.25 4500 225 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
12 54 34725 75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 7500 0 19-Dec-18
0 0 0 0 19-Dec-18
31 162.76 71775 -1200 19-Dec-18
0 0 0 0 19-Dec-18
0 0 61125 0 19-Dec-18
0 0 12000 0 19-Dec-18
0 0 11250 0 19-Dec-18
0 0 86325 0 19-Dec-18
0 0 30000 0 19-Dec-18
0 0 119775 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 2025 0 19-Dec-18
657 3942.42 372000 -28425 19-Dec-18
0 0 2400 0 19-Dec-18
58 356.71 237000 0 19-Dec-18
0 0 7500 0 19-Dec-18
0 0 27675 0 19-Dec-18
6 38.25 565275 -375 19-Dec-18
0 0 0 0 19-Dec-18
4 25.8 22500 -225 19-Dec-18
0 0 0 0 19-Dec-18
11 71.78 47250 -675 19-Dec-18
0 0 0 0 19-Dec-18
150 990.12 104325 0 19-Dec-18
0 0 0 0 19-Dec-18
227 1515.41 49125 0 19-Dec-18
0 0 75 0 19-Dec-18
1025 6919.61 785775 -34125 19-Dec-18
0 0 75 0 19-Dec-18
31 211.6 58350 -75 19-Dec-18
0 0 0 0 19-Dec-18
 20 138.01 84975 -600 19-Dec-18
0 0 75 0 19-Dec-18
244 1702.17 91725 -6675 19-Dec-18
0 0 150 0 19-Dec-18
308 2171.75 92775 -7275 19-Dec-18
0 0 150 0 19-Dec-18
7701 54881.02 1697250 -52125 19-Dec-18
0 0 300 0 19-Dec-18
4053 29188.09 631350 -4125 19-Dec-18
35 253.36 1200 75 19-Dec-18
3248 23633.77 756750 -30975 19-Dec-18
28 204.77 10650 -75 19-Dec-18
4451 32722.85 995775 -37725 19-Dec-18
15 110.84 8025 -450 19-Dec-18
3055 22689.29 875325 -55800 19-Dec-18
232 1731.69 18825 -1875 19-Dec-18
24198 181537.5 4733400 -266025 19-Dec-18
86 648.37 41400 -150 19-Dec-18
8692 65861.34 1151400 -129525 19-Dec-18
135 1028.03 28425 -9075 19-Dec-18
21751 166447.7 3105450 -285825 19-Dec-18
677 5206.36 76125 -11250 19-Dec-18
21286 164504.6 1804500 -259950 19-Dec-18
1340 10407.06 181200 -7350 19-Dec-18
34066 265873.7 2613675 45975 19-Dec-18
1944 15246.47 109875 -23025 19-Dec-18
54622 430493.6 3898350 -83250 19-Dec-18
3388 26831.94 233850 3525 19-Dec-18
67552 537617 2936025 -38400 19-Dec-18
6265 50106.51 221025 -9750 19-Dec-18
99795 802203.2 2890125 -170625 19-Dec-18
9849 79578.85 256050 675 19-Dec-18
139925 1136627 3803325 -309600 19-Dec-18
13684 111769 395100 43350 19-Dec-18
184962 1519552 2837625 555600 19-Dec-18
20151 166558.9 282975 204975 19-Dec-18
119006 990031.6 2465325 590775 19-Dec-18
2146 17971.44 45975 36900 19-Dec-18
23428 197670.6 434700 315150 19-Dec-18
76 645.45 4725 4275 19-Dec-18
3403 29169.23 250200 14250 19-Dec-18
0 0 0 0 19-Dec-18
797 6947.7 132450 -8550 19-Dec-18
0 0 0 0 19-Dec-18
180 1595.77 56925 1050 19-Dec-18
0 0 0 0 19-Dec-18
1725 15543.37 482100 -79350 19-Dec-18
 0 0 0 0 19-Dec-18
644 5900.87 60450 1950 19-Dec-18
0 0 675 0 19-Dec-18
47 437.48 45675 -1500 19-Dec-18
0 0 0 0 19-Dec-18
7 66.22 5850 -225 19-Dec-18
0 0 0 0 19-Dec-18
6 57.68 32550 -300 19-Dec-18
0 0 0 0 19-Dec-18
182 1775.76 761175 -8400 19-Dec-18
0 0 0 0 19-Dec-18
16 158.29 20925 0 19-Dec-18
0 0 0 0 19-Dec-18
1 10.04 36075 -75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 525 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 450 0 19-Dec-18
0 0 0 0 19-Dec-18
90 945.98 328275 -2475 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 450 0 19-Dec-18
0 0 0 0 19-Dec-18
375 4220.02 420225 -12225 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
7 84 48075 -525 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
202 2576.35 389850 1500 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
9 74.3 3000 600 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
585 4823.98 346650 20400 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
381 3145.01 124725 19275 19-Dec-18
0 0 0 0 19-Dec-18
135 1115.23 69450 4125 19-Dec-18
0 0 0 0 19-Dec-18
54 445.95 5100 3975 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 675 0 19-Dec-18
0 0 0 0 19-Dec-18
751 6208.91 140475 45750 19-Dec-18
0 0 0 0 19-Dec-18
15 124.05 21075 75 19-Dec-18
0 0 0 0 19-Dec-18
83 686.99 10200 -3075 19-Dec-18
0 0 0 0 19-Dec-18
56 463.66 29550 1875 19-Dec-18
0 0 0 0 19-Dec-18
288 2389.68 44025 -5100 19-Dec-18
0 0 1650 0 19-Dec-18
646 5363.34 100500 18525 19-Dec-18
0 0 0 0 19-Dec-18
610 5076.21 147900 -11625 19-Dec-18
0 0 0 0 19-Dec-18
877 7306.44 236400 24450 19-Dec-18
60 501.08 13800 -75 19-Dec-18
2947 24616.98 451725 52950 19-Dec-18
20 167.38 8400 -675 19-Dec-18
4961 41554.71 506175 -11175 19-Dec-18
203 1703.59 26625 -3900 19-Dec-18
11734 98652.82 1157025 88350 19-Dec-18
13 109.64 900 900 19-Dec-18
6657 56207.22 474225 91875 19-Dec-18
67 567.06 3300 2175 19-Dec-18
9414 79864.19 760950 -37575 19-Dec-18
10 85.1 450 450 19-Dec-18
9077 77446.03 562275 105975 19-Dec-18
0 0 300 0 19-Dec-18
5223 44854.02 214200 49875 19-Dec-18
 0 0 0 0 19-Dec-18
9761 84424.92 721575 76050 19-Dec-18
0 0 0 0 19-Dec-18
3094 26965.43 111300 44925 19-Dec-18
0 0 0 0 19-Dec-18
1744 15320.47 107475 31350 19-Dec-18
0 0 0 0 19-Dec-18
1108 9812.27 90000 19125 19-Dec-18
0 0 0 0 19-Dec-18
415 3705.55 10200 2475 19-Dec-18
0 0 0 0 19-Dec-18
990 8913.62 198450 12750 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
1 9.15 2925 75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1200 0 19-Dec-18
0 0 75 0 19-Dec-18
17 158.12 4575 1125 19-Dec-18
0 0 150 0 19-Dec-18
30 193.54 4125 450 19-Dec-18
0 0 0 0 19-Dec-18
0 0 300 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1050 0 19-Dec-18
0 0 0 0 19-Dec-18
1349 9108.7 390900 21150 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
1 6.9 1050 75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 450 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 0 0 19-Dec-18
2405 17147.64 335550 38325 19-Dec-18
0 0 0 0 19-Dec-18
339 2442.71 109650 2850 19-Dec-18
0 0 0 0 19-Dec-18
525 3823.16 66225 5850 19-Dec-18
0 0 0 0 19-Dec-18
890 6549.81 140925 -1050 19-Dec-18
0 0 0 0 19-Dec-18
 764 5681.4 78750 4350 19-Dec-18
0 0 0 0 19-Dec-18
6149 46207.44 713400 68775 19-Dec-18
0 0 0 0 19-Dec-18
2424 18406.65 195375 -10950 19-Dec-18
0 0 0 0 19-Dec-18
2781 21338.29 380550 4725 19-Dec-18
0 0 0 0 19-Dec-18
3703 28713 393525 21525 19-Dec-18
0 0 75 0 19-Dec-18
9268 72628.38 574050 -50700 19-Dec-18
0 0 75 0 19-Dec-18
17437 138122.2 1634250 21225 19-Dec-18
7 55.74 3525 150 19-Dec-18
9545 76425.76 369750 34275 19-Dec-18
14 112.71 6000 75 19-Dec-18
8513 68923.15 549075 103125 19-Dec-18
33 268.65 2475 1500 19-Dec-18
7844 64233.19 659175 89475 19-Dec-18
161 1326.44 28275 1950 19-Dec-18
9527 78946.58 554550 146700 19-Dec-18
890 7422.32 39300 2700 19-Dec-18
13112 109983.6 2005875 78825 19-Dec-18
49 413.63 1950 1950 19-Dec-18
1726 14667.99 58950 9825 19-Dec-18
0 0 0 0 19-Dec-18
1159 9979.02 540075 16275 19-Dec-18
0 0 0 0 19-Dec-18
352 3074.99 196650 8325 19-Dec-18
0 0 0 0 19-Dec-18
34 301.23 4950 2100 19-Dec-18
0 0 0 0 19-Dec-18
1405 12639.48 368175 46725 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 0 0 19-Dec-18
10 92.67 1500 750 19-Dec-18
0 0 0 0 19-Dec-18
2 18.82 150 150 19-Dec-18
0 0 0 0 19-Dec-18
3 28.69 375 225 19-Dec-18
0 0 0 0 19-Dec-18
260 2527.79 38925 13650 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
20 206.1 1650 1275 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 0 0 19-Dec-18
4 33.21 675 300 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 0 0 19-Dec-18
35 292.37 3450 -2475 19-Dec-18
0 0 0 0 19-Dec-18
0 0 6150 0 19-Dec-18
0 0 0 0 19-Dec-18
12 100.19 22275 525 19-Dec-18
0 0 0 0 19-Dec-18
4 33.48 1950 -75 19-Dec-18
0 0 0 0 19-Dec-18
5 41.93 3300 225 19-Dec-18
0 0 0 0 19-Dec-18
42 353.16 12375 675 19-Dec-18
0 0 0 0 19-Dec-18
32 270.2 4350 825 19-Dec-18
0 0 0 0 19-Dec-18
634 5370.85 103500 19125 19-Dec-18
0 0 0 0 19-Dec-18
98 833.41 27150 2250 19-Dec-18
 0 0 0 0 19-Dec-18
803 6859.39 202125 6225 19-Dec-18
0 0 0 0 19-Dec-18
1770 15196.86 77250 40050 19-Dec-18
0 0 0 0 19-Dec-18
486 4197.15 47550 6825 19-Dec-18
0 0 0 0 19-Dec-18
1038 9017.44 190050 23400 19-Dec-18
0 0 0 0 19-Dec-18
156 1364.28 17250 3225 19-Dec-18
0 0 0 0 19-Dec-18
46 405.17 4950 1125 19-Dec-18
0 0 0 0 19-Dec-18
31 275.09 2325 1425 19-Dec-18
0 0 0 0 19-Dec-18
3 26.83 150 75 19-Dec-18
0 0 0 0 19-Dec-18
134 1207.88 42000 1200 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
1 6.75 450 75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
54 385.5 7425 3525 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 0 0 19-Dec-18
181 1334.73 49050 5325 19-Dec-18
0 0 0 0 19-Dec-18
19 141.62 10725 225 19-Dec-18
0 0 0 0 19-Dec-18
404 3044.21 147075 11250 19-Dec-18
 0 0 0 0 19-Dec-18
42 319.79 6825 900 19-Dec-18
0 0 0 0 19-Dec-18
139 1070.07 38625 1125 19-Dec-18
0 0 0 0 19-Dec-18
67 521.35 8400 825 19-Dec-18
0 0 0 0 19-Dec-18
595 4679.4 22875 13725 19-Dec-18
0 0 0 0 19-Dec-18
2989 23769.4 319500 107625 19-Dec-18
0 0 0 0 19-Dec-18
2175 17490.6 98025 92475 19-Dec-18
0 0 0 0 19-Dec-18
1941 15786.09 92700 82575 19-Dec-18
0 0 0 0 19-Dec-18
285 2345.57 17475 8100 19-Dec-18
0 0 0 0 19-Dec-18
53 441.5 4050 2100 19-Dec-18
0 0 0 0 19-Dec-18
649 5471.72 39675 22125 19-Dec-18
0 0 0 0 19-Dec-18
5 42.65 375 225 19-Dec-18
0 0 0 0 19-Dec-18
93 804.59 6450 5400 19-Dec-18
0 0 0 0 19-Dec-18
97 850.53 7500 6750 19-Dec-18
0 0 0 0 19-Dec-18
9 80.01 675 675 19-Dec-18
0 0 0 0 19-Dec-18
6 54.13 900 300 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
367 3022.81 99375 22725 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
1 8.28 501150 0 19-Dec-18
1 8.28 995775 0 19-Dec-18
1 8.28 715275 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
23 190.23 5550 1425 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
69 574.81 63375 -3450 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
152 1277.98 48825 -2400 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
391 3331.04 129375 -9975 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
283 2469.45 66825 2100 19-Dec-18
0 0 150 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
212 1913.7 88200 900 19-Dec-18
0 0 75 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 6675 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
12 117.06 8925 225 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
250 2625.19 146025 17550 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1500 0 19-Dec-18
105 630.17 37050 6075 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
17 108.47 26475 75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
35 236.71 29625 1050 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
80 572.13 32475 1800 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 75 0 19-Dec-18
160 1208.99 112500 5175 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
405 3234.39 137700 1800 19-Dec-18
1 8.05 75 75 19-Dec-18
0 0 0 0 19-Dec-18
4 33.05 128250 0 19-Dec-18
0 0 0 0 19-Dec-18
308 2608.41 157875 11175 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
65 586.92 5250 4050 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
12 133.85 1050 675 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
265 3345.33 182775 17625 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
733 5948.78 149625 50250 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
1 8.13 1200 75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
13 106.17 3525 975 19-Dec-18
0 0 0 0 19-Dec-18
0 0 101250 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75000 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 48975 0 19-Dec-18
0 0 172575 0 19-Dec-18
0 0 23325 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 106125 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 63525 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 0 0 19-Dec-18
183 1600.77 34050 9450 19-Dec-18
0 0 525 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 600 0 19-Dec-18
0 0 2925 0 19-Dec-18
7 62.63 37950 75 19-Dec-18
0 0 1275 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
49 450.25 69450 -600 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
5 47.28 525 375 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
1 9.78 750 75 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 12750 0 19-Dec-18
0 0 1800 0 19-Dec-18
0 0 7950 0 19-Dec-18
0 0 14175 0 19-Dec-18
0 0 4050 0 19-Dec-18
0 0 8625 0 19-Dec-18
0 0 3000 0 19-Dec-18
0 0 226350 0 19-Dec-18
66 448.52 834750 3975 19-Dec-18
0 0 9750 0 19-Dec-18
0 0 6900 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150 0 19-Dec-18
4 28.87 22650 75 19-Dec-18
0 0 10500 0 19-Dec-18
0 0 7500 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
17 130.34 36600 675 19-Dec-18
0 0 5625 0 19-Dec-18
0 0 9150 0 19-Dec-18
0 0 525 0 19-Dec-18
0 0 0 0 19-Dec-18
134 1090.41 400200 4650 19-Dec-18
0 0 375 0 19-Dec-18
0 0 199425 0 19-Dec-18
0 0 313800 0 19-Dec-18
0 0 150 0 19-Dec-18
248 2139.94 27450 13800 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 68400 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 10800 0 19-Dec-18
0 0 369075 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
17 137.12 152775 975 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
106 881.53 14625 6600 19-Dec-18
0 0 0 0 19-Dec-18
0 0 975 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 150000 0 19-Dec-18
0 0 292500 0 19-Dec-18
0 0 108750 0 19-Dec-18
0 0 165000 0 19-Dec-18
102 860.56 95625 1500 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 750 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
74 637.67 24375 2475 19-Dec-18
0 0 0 0 19-Dec-18
0 0 79350 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
1 8.74 123000 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
131 1167.13 45450 8475 19-Dec-18
0 0 0 0 19-Dec-18
0 0 975 0 19-Dec-18
0 0 1200 0 19-Dec-18
0 0 1650 0 19-Dec-18
0 0 13500 0 19-Dec-18
0 0 81150 0 19-Dec-18
0 0 3225 0 19-Dec-18
0 0 1725 0 19-Dec-18
0 0 2550 0 19-Dec-18
58 539.24 21900 1800 19-Dec-18
0 0 975 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 2100 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 8925 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 7500 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 2850 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 3750 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 6375 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 4500 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1575 0 19-Dec-18
0 0 2025 0 19-Dec-18
0 0 5325 0 19-Dec-18
0 0 2175 0 19-Dec-18
0 0 3450 0 19-Dec-18
0 0 10800 0 19-Dec-18
0 0 297975 0 19-Dec-18
0 0 525 0 19-Dec-18
0 0 58950 0 19-Dec-18
0 0 77025 0 19-Dec-18
0 0 48075 0 19-Dec-18
0 0 24450 0 19-Dec-18
0 0 77400 0 19-Dec-18
0 0 214800 0 19-Dec-18
0 0 1425 0 19-Dec-18
0 0 246375 0 19-Dec-18
0 0 9450 0 19-Dec-18
0 0 19050 0 19-Dec-18
26 188.54 27000 1125 19-Dec-18
0 0 2775 0 19-Dec-18
0 0 3750 0 19-Dec-18
0 0 7950 0 19-Dec-18
0 0 17325 0 19-Dec-18
19 146.24 19425 675 19-Dec-18
0 0 18375 0 19-Dec-18
0 0 28575 0 19-Dec-18
0 0 8250 0 19-Dec-18
0 0 75 0 19-Dec-18
8 65.4 10950 600 19-Dec-18
0 0 0 0 19-Dec-18
0 0 116250 0 19-Dec-18
0 0 450 0 19-Dec-18
0 0 27900 0 19-Dec-18
44 380.06 113325 2025 19-Dec-18
0 0 1575 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 2475 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75000 0 19-Dec-18
0 0 28500 0 19-Dec-18
 0 0 8325 0 19-Dec-18
0 0 150 0 19-Dec-18
34 329.13 3525 2175 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 750 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 49500 0 19-Dec-18
0 0 82500 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 4950 0 19-Dec-18
0 0 1125 0 19-Dec-18
0 0 750 0 19-Dec-18
0 0 1425 0 19-Dec-18
0 0 5400 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 5700 0 19-Dec-18
0 0 6675 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 8250 0 19-Dec-18
0 0 525 0 19-Dec-18
5 44.28 243075 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 2775 0 19-Dec-18
0 0 825 0 19-Dec-18
0 0 1200 0 19-Dec-18
0 0 2400 0 19-Dec-18
0 0 825 0 19-Dec-18
0 0 600 0 19-Dec-18
0 0 525 0 19-Dec-18
0 0 675 0 19-Dec-18
0 0 2025 0 19-Dec-18
0 0 1575 0 19-Dec-18
0 0 5925 0 19-Dec-18
0 0 600 0 19-Dec-18
4 38.49 1050 300 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 150 0 19-Dec-18
0 0 1725 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 4575 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 3750 0 19-Dec-18
0 0 4275 0 19-Dec-18
0 0 7875 0 19-Dec-18
0 0 3300 0 19-Dec-18
0 0 5925 0 19-Dec-18
0 0 26325 0 19-Dec-18
0 0 6375 0 19-Dec-18
0 0 21300 0 19-Dec-18
0 0 22875 0 19-Dec-18
0 0 10200 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 5250 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 23625 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1250 0 19-Dec-18
0 0 25575 0 19-Dec-18
0 0 15300 0 19-Dec-18
0 0 31425 0 19-Dec-18
0 0 54900 0 19-Dec-18
0 0 333575 0 19-Dec-18
0 0 19950 0 19-Dec-18
0 0 21975 0 19-Dec-18
0 0 5100 0 19-Dec-18
0 0 87600 0 19-Dec-18
0 0 61350 0 19-Dec-18
0 0 1487550 0 19-Dec-18
0 0 6525 0 19-Dec-18
0 0 111150 0 19-Dec-18
0 0 1466025 0 19-Dec-18
0 0 207450 0 19-Dec-18
0 0 112575 0 19-Dec-18
0 0 54150 0 19-Dec-18
0 0 19950 0 19-Dec-18
0 0 31350 0 19-Dec-18
0 0 30975 0 19-Dec-18
0 0 99300 0 19-Dec-18
0 0 19125 0 19-Dec-18
0 0 25425 0 19-Dec-18
0 0 122175 0 19-Dec-18
0 0 33450 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1350 0 19-Dec-18
0 0 154800 0 19-Dec-18
0 0 11700 0 19-Dec-18
0 0 168525 0 19-Dec-18
0 0 235425 0 19-Dec-18
0 0 4125 0 19-Dec-18
0 0 67650 0 19-Dec-18
0 0 29625 0 19-Dec-18
0 0 7575 0 19-Dec-18
0 0 16275 0 19-Dec-18
0 0 9450 0 19-Dec-18
0 0 1350 0 19-Dec-18
0 0 339975 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 9900 0 19-Dec-18
0 0 8475 0 19-Dec-18
0 0 23175 0 19-Dec-18
0 0 5775 0 19-Dec-18
0 0 6975 0 19-Dec-18
0 0 7650 0 19-Dec-18
0 0 2550 0 19-Dec-18
0 0 5400 0 19-Dec-18
0 0 5850 0 19-Dec-18
0 0 4800 0 19-Dec-18
0 0 14325 0 19-Dec-18
0 0 750 0 19-Dec-18
0 0 4425 0 19-Dec-18
0 0 14325 0 19-Dec-18
0 0 2025 0 19-Dec-18
0 0 7050 0 19-Dec-18
0 0 1275 0 19-Dec-18
0 0 600 0 19-Dec-18
0 0 675 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 600 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
1 5.67 300 75 19-Dec-18
0 0 49200 0 19-Dec-18
0 0 17850 0 19-Dec-18
0 0 121500 0 19-Dec-18
0 0 33900 0 19-Dec-18
0 0 21075 0 19-Dec-18
0 0 79200 0 19-Dec-18
0 0 25200 0 19-Dec-18
0 0 52500 0 19-Dec-18
0 0 3000 0 19-Dec-18
0 0 71775 0 19-Dec-18
0 0 1125 0 19-Dec-18
0 0 25650 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 24525 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 12300 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75225 0 19-Dec-18
0 0 81075 0 19-Dec-18
0 0 95625 0 19-Dec-18
0 0 96675 0 19-Dec-18
0 0 480750 0 19-Dec-18
0 0 439050 0 19-Dec-18
0 0 869625 0 19-Dec-18
0 0 394500 0 19-Dec-18
0 0 320400 0 19-Dec-18
0 0 30825 0 19-Dec-18
0 0 750600 0 19-Dec-18
0 0 10800 0 19-Dec-18
0 0 12075 0 19-Dec-18
0 0 119850 0 19-Dec-18
0 0 73650 0 19-Dec-18
0 0 122025 0 19-Dec-18
0 0 18600 0 19-Dec-18
0 0 7650 0 19-Dec-18
0 0 210375 0 19-Dec-18
0 0 3675 0 19-Dec-18
0 0 399675 0 19-Dec-18
0 0 36375 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 2025 0 19-Dec-18
0 0 13725 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 4575 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1725 0 19-Dec-18
0 0 9675 0 19-Dec-18
0 0 8400 0 19-Dec-18
0 0 4425 0 19-Dec-18
0 0 17850 0 19-Dec-18
0 0 3075 0 19-Dec-18
0 0 1650 0 19-Dec-18
0 0 43275 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 12750 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 300 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 17700 0 19-Dec-18
0 0 10200 0 19-Dec-18
0 0 38775 0 19-Dec-18
0 0 37575 0 19-Dec-18
0 0 7350 0 19-Dec-18
0 0 9900 0 19-Dec-18
0 0 11700 0 19-Dec-18
0 0 21075 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 75 0 19-Dec-18
0 0 1950 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 159075 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 18600 0 19-Dec-18
0 0 83850 0 19-Dec-18
0 0 15225 0 19-Dec-18
0 0 46275 0 19-Dec-18
0 0 341250 0 19-Dec-18
0 0 18600 0 19-Dec-18
0 0 33075 0 19-Dec-18
0 0 19125 0 19-Dec-18
0 0 13800 0 19-Dec-18
0 0 206775 0 19-Dec-18
0 0 1050 0 19-Dec-18
0 0 19050 0 19-Dec-18
0 0 5100 0 19-Dec-18
0 0 31725 0 19-Dec-18
0 0 5700 0 19-Dec-18
0 0 1125 0 19-Dec-18
0 0 3000 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 14475 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 7650 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 14625 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 5250 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 1050 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 2325 0 19-Dec-18
0 0 900 0 19-Dec-18
0 0 1350 0 19-Dec-18
0 0 6300 0 19-Dec-18
0 0 81000 0 19-Dec-18
0 0 11550 0 19-Dec-18
0 0 3300 0 19-Dec-18
0 0 4425 0 19-Dec-18
6 52.3 450 450 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 225 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 38100 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 750 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 13800 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
 0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
0 0 0 0 19-Dec-18
131614 1079810 21026025 -218400 20-Dec-18
16496 135913 3050325 588375 20-Dec-18
794 6561.51 208350 3300 20-Dec-18
0 0 161325 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
636 5209.76 765075 -45375 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 2 16.36 19875 -75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
121 990.9 28350 -8850 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
393 3223.88 493350 -15075 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 3750 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 3425 0 20-Dec-18
0 0 8250 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75000 0 20-Dec-18
0 0 115050 0 20-Dec-18
2047 16792.78 435450 -136350 20-Dec-18
0 0 0 0 20-Dec-18
0 0 182325 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 3975 0 20-Dec-18
6 49.27 65850 0 20-Dec-18
0 0 0 0 20-Dec-18
5 41.05 26850 0 20-Dec-18
0 0 0 0 20-Dec-18
15 123.2 8075 -1125 20-Dec-18
0 0 0 0 20-Dec-18
0 0 600 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 0 0 20-Dec-18
595 4881.03 580800 -26925 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 6750 0 20-Dec-18
0 0 0 0 20-Dec-18
1 8.21 7050 -75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 3150 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 17700 0 20-Dec-18
0 0 0 0 20-Dec-18
288 2360.47 536025 -13875 20-Dec-18
0 0 0 0 20-Dec-18
876 7192.89 104400 -3375 20-Dec-18
0 0 0 0 20-Dec-18
33 270.49 41925 -2025 20-Dec-18
0 0 0 0 20-Dec-18
9 73.82 48900 -525 20-Dec-18
0 0 0 0 20-Dec-18
96 786.79 25500 -5475 20-Dec-18
0 0 150 0 20-Dec-18
919 7534.87 521700 -45450 20-Dec-18
0 0 375 0 20-Dec-18
34 278.97 74250 225 20-Dec-18
8 65.77 600 -525 20-Dec-18
121 991.53 615675 -6675 20-Dec-18
6 49.21 2775 -225 20-Dec-18
304 2490.75 89925 -14550 20-Dec-18
4 32.85 5025 -225 20-Dec-18
1001 8211.37 372150 -19800 20-Dec-18
56 459.02 10200 -1350 20-Dec-18
2358 19357.75 908250 -28800 20-Dec-18
55 451.06 16200 -1425 20-Dec-18
5307 43594.74 861075 -170925 20-Dec-18
76 623.69 32325 -675 20-Dec-18
8959 73598.86 865725 -41625 20-Dec-18
284 2334.18 31425 -300 20-Dec-18
49318 405848.1 1116225 -116775 20-Dec-18
4802 39545.2 87525 14325 20-Dec-18
197834 1632297 2253375 -433725 20-Dec-18
40667 336269.9 364200 117975 20-Dec-18
306948 2544240 4147650 320775 20-Dec-18
34172 284113.1 561600 235125 20-Dec-18
189024 1576776 2630550 -118875 20-Dec-18
22044 184573.9 349500 114150 20-Dec-18
124650 1047822 3293025 427575 20-Dec-18
7034 59375.17 290625 61125 20-Dec-18
44774 379563.8 1862475 134025 20-Dec-18
2256 19207.99 73350 22800 20-Dec-18
24260 207454.2 941250 -390375 20-Dec-18
 182 1563.16 19575 1200 20-Dec-18
17779 153359 2634600 27600 20-Dec-18
69 597.76 27675 -750 20-Dec-18
2595 22578.54 357975 9300 20-Dec-18
28 244.66 8850 0 20-Dec-18
198 1737.56 216675 -7875 20-Dec-18
39 343.71 9300 300 20-Dec-18
146 1292.2 237975 -4500 20-Dec-18
29 257.75 1950 0 20-Dec-18
148 1321 60300 1575 20-Dec-18
0 0 3150 0 20-Dec-18
1986 17875.16 951675 42375 20-Dec-18
0 0 525 0 20-Dec-18
99 898.47 108600 -5025 20-Dec-18
0 0 450 0 20-Dec-18
14 128.1 77100 -300 20-Dec-18
0 0 75 0 20-Dec-18
5 46.12 35100 -300 20-Dec-18
0 0 525 0 20-Dec-18
0 0 750 0 20-Dec-18
0 0 0 0 20-Dec-18
892 8362.82 135450 12450 20-Dec-18
1 9.45 7500 -75 20-Dec-18
1 9.52 5250 -75 20-Dec-18
3 28.8 14400 0 20-Dec-18
0 0 300 0 20-Dec-18
837 8160.9 174675 -5475 20-Dec-18
0 0 150 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 300 0 20-Dec-18
0 0 0 0 20-Dec-18
91 921.42 17700 525 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 375 0 20-Dec-18
215 2257.54 97500 -5100 20-Dec-18
2 21.15 1200 -150 20-Dec-18
6 16.2 146250 -75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
20 60 81825 -975 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
2 7.5 4650 150 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
21 94.5 34425 -300 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 7500 0 20-Dec-18
0 0 0 0 20-Dec-18
16 84 72375 600 20-Dec-18
0 0 0 0 20-Dec-18
0 0 61125 0 20-Dec-18
0 0 12000 0 20-Dec-18
0 0 11250 0 20-Dec-18
0 0 86325 0 20-Dec-18
0 0 30000 0 20-Dec-18
0 0 119775 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 2025 0 20-Dec-18
969 5814.55 358200 -13800 20-Dec-18
0 0 2400 0 20-Dec-18
0 0 237000 0 20-Dec-18
0 0 7500 0 20-Dec-18
0 0 27675 0 20-Dec-18
137 873.43 555750 -9525 20-Dec-18
0 0 0 0 20-Dec-18
2 12.9 22500 0 20-Dec-18
0 0 0 0 20-Dec-18
3 19.57 47250 0 20-Dec-18
0 0 0 0 20-Dec-18
41 270.63 104325 0 20-Dec-18
 0 0 0 0 20-Dec-18
5 33.37 48825 -300 20-Dec-18
0 0 75 0 20-Dec-18
1450 9788.47 717375 -68400 20-Dec-18
0 0 75 0 20-Dec-18
16 109.21 57375 -975 20-Dec-18
0 0 0 0 20-Dec-18
5 34.5 84900 -75 20-Dec-18
0 0 75 0 20-Dec-18
84 585.98 86475 -5250 20-Dec-18
0 0 150 0 20-Dec-18
245 1727.45 78825 -13950 20-Dec-18
0 0 150 0 20-Dec-18
3117 22211.61 1601775 -95475 20-Dec-18
0 0 300 0 20-Dec-18
3314 23864.67 629175 -2175 20-Dec-18
1 7.23 1125 -75 20-Dec-18
1852 13475.1 743325 -13425 20-Dec-18
17 124.32 10350 -300 20-Dec-18
3006 22098.06 948075 -47700 20-Dec-18
3 22.16 8025 0 20-Dec-18
2620 19457.71 844575 -30750 20-Dec-18
9 67.17 18600 -225 20-Dec-18
24478 183628.9 4740525 7125 20-Dec-18
32 241.24 41250 -150 20-Dec-18
9548 72344.31 1182675 31275 20-Dec-18
148 1126.89 26100 -2325 20-Dec-18
20968 160447.7 2861325 -244125 20-Dec-18
386 2968.25 69450 -6675 20-Dec-18
21764 168185.9 1894275 89775 20-Dec-18
1418 11011.73 179250 -1950 20-Dec-18
45340 353836.1 2484225 -129450 20-Dec-18
1867 14641.55 102150 -7725 20-Dec-18
86380 680741.5 4058700 160350 20-Dec-18
7437 58893.99 244875 11025 20-Dec-18
96806 770449 3044700 108675 20-Dec-18
9615 76900.28 338475 117450 20-Dec-18
132410 1064518 2750550 -139575 20-Dec-18
16468 133082.3 368175 112125 20-Dec-18
211624 1719746 3839175 35850 20-Dec-18
33170 271095 720450 325350 20-Dec-18
268990 2211820 3155325 317700 20-Dec-18
25045 207174.1 323925 40950 20-Dec-18
121140 1009312 2457975 -7350 20-Dec-18
1485 12451.86 45225 -750 20-Dec-18
20054 169612.4 285150 -149550 20-Dec-18
71 605.18 5625 900 20-Dec-18
4069 34984.04 225225 -24975 20-Dec-18
2 17.32 75 75 20-Dec-18
307 2684.78 122475 -9975 20-Dec-18
0 0 0 0 20-Dec-18
107 950.19 56700 -225 20-Dec-18
1 8.95 75 75 20-Dec-18
859 7768.34 450375 -31725 20-Dec-18
1 9.12 75 75 20-Dec-18
591 5426.37 60675 225 20-Dec-18
1 9.27 675 0 20-Dec-18
16 149.34 45300 -375 20-Dec-18
0 0 0 0 20-Dec-18
4 37.96 5850 0 20-Dec-18
0 0 0 0 20-Dec-18
14 134.67 32475 -75 20-Dec-18
0 0 0 0 20-Dec-18
228 2231.26 755625 -5550 20-Dec-18
0 0 0 0 20-Dec-18
0 0 20925 0 20-Dec-18
0 0 0 0 20-Dec-18
1 10.06 36075 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 525 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 450 0 20-Dec-18
0 0 0 0 20-Dec-18
59 621.98 325875 -2400 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
3 33.03 450 0 20-Dec-18
0 0 0 0 20-Dec-18
105 1185.9 412950 -7275 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
23 276.65 47325 -750 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
217 2775.63 379050 -10800 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
2 16.45 3075 75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
728 5987.28 378525 31875 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
1 8.23 75 75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
526 4327.28 146175 21450 20-Dec-18
0 0 0 0 20-Dec-18
26 214.08 70275 825 20-Dec-18
0 0 0 0 20-Dec-18
27 222.08 6975 1875 20-Dec-18
0 0 0 0 20-Dec-18
4 32.94 375 300 20-Dec-18
0 0 0 0 20-Dec-18
0 0 675 0 20-Dec-18
0 0 0 0 20-Dec-18
478 3936 162900 22425 20-Dec-18
0 0 0 0 20-Dec-18
38 313.39 21675 600 20-Dec-18
0 0 0 0 20-Dec-18
49 404.56 11625 1425 20-Dec-18
0 0 0 0 20-Dec-18
20 165.03 29250 -300 20-Dec-18
0 0 0 0 20-Dec-18
347 2867.57 48375 4350 20-Dec-18
0 0 1650 0 20-Dec-18
614 5082.66 109950 9450 20-Dec-18
0 0 0 0 20-Dec-18
472 3913.47 152625 4725 20-Dec-18
0 0 0 0 20-Dec-18
756 6287.43 218100 -18300 20-Dec-18
42 349.45 14025 225 20-Dec-18
2573 21432.87 491625 39900 20-Dec-18
40 333.95 9600 1200 20-Dec-18
4175 34902.13 579675 73500 20-Dec-18
197 1649.63 28950 2325 20-Dec-18
12834 107694.3 1324200 167175 20-Dec-18
145 1220.06 8250 7350 20-Dec-18
 6399 53931.21 493275 19050 20-Dec-18
77 650.34 4575 1275 20-Dec-18
10950 92762.07 756000 -4950 20-Dec-18
43 365.63 3000 2550 20-Dec-18
10724 91402.38 671850 109575 20-Dec-18
0 0 300 0 20-Dec-18
6758 57988.54 247875 33675 20-Dec-18
0 0 0 0 20-Dec-18
12451 107631.8 877350 155775 20-Dec-18
0 0 0 0 20-Dec-18
4133 36007.74 147825 36525 20-Dec-18
0 0 0 0 20-Dec-18
1564 13736.25 112725 5250 20-Dec-18
0 0 0 0 20-Dec-18
2404 21287.74 134550 44550 20-Dec-18
0 0 0 0 20-Dec-18
473 4223.48 22575 12375 20-Dec-18
0 0 0 0 20-Dec-18
1054 9489.47 230025 31575 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 2925 0 20-Dec-18
0 0 0 0 20-Dec-18
8 73.81 1200 0 20-Dec-18
0 0 75 0 20-Dec-18
88 818.51 7500 2925 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
2 12.9 4125 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 300 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 1050 0 20-Dec-18
0 0 0 0 20-Dec-18
1467 9905.35 425700 34800 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
2 13.8 1125 75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 450 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 0 0 20-Dec-18
 2269 16178.71 366375 30825 20-Dec-18
0 0 0 0 20-Dec-18
172 1239.39 111225 1575 20-Dec-18
0 0 0 0 20-Dec-18
745 5425.37 70650 4425 20-Dec-18
0 0 0 0 20-Dec-18
910 6697.15 133575 -7350 20-Dec-18
0 0 0 0 20-Dec-18
886 6588.97 87150 8400 20-Dec-18
0 0 0 0 20-Dec-18
4545 34156.9 745875 32475 20-Dec-18
0 0 0 0 20-Dec-18
2544 19320.37 197100 1725 20-Dec-18
0 0 0 0 20-Dec-18
7647 58681.31 567825 187275 20-Dec-18
0 0 0 0 20-Dec-18
3166 24553.1 417075 23550 20-Dec-18
4 31.19 375 300 20-Dec-18
6095 47776.06 584175 10125 20-Dec-18
0 0 75 0 20-Dec-18
10257 81280.08 1649250 15000 20-Dec-18
26 207.11 4575 1050 20-Dec-18
10705 85759.42 533700 163950 20-Dec-18
108 870.49 6450 450 20-Dec-18
8387 67953.33 623400 74325 20-Dec-18
75 611.41 3975 1500 20-Dec-18
9774 80113.62 694500 35325 20-Dec-18
135 1113.71 28725 450 20-Dec-18
7871 65293.82 586650 32100 20-Dec-18
161 1344.09 37200 -2100 20-Dec-18
10358 86976.26 2078550 72675 20-Dec-18
54 456.99 3300 1350 20-Dec-18
1787 15208.59 62025 3075 20-Dec-18
0 0 0 0 20-Dec-18
1353 11667.4 560550 20475 20-Dec-18
0 0 0 0 20-Dec-18
391 3419.92 198825 2175 20-Dec-18
0 0 0 0 20-Dec-18
157 1394.05 8850 3900 20-Dec-18
0 0 0 0 20-Dec-18
908 8187.96 408000 39825 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 1500 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 375 0 20-Dec-18
0 0 0 0 20-Dec-18
268 2612.32 52800 13875 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
85 880.39 4500 2850 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
1 8.24 75 75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 0 0 20-Dec-18
1 8.29 750 75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 0 0 20-Dec-18
41 341.15 825 -2625 20-Dec-18
0 0 0 0 20-Dec-18
0 0 6150 0 20-Dec-18
0 0 0 0 20-Dec-18
3 25 22350 75 20-Dec-18
0 0 0 0 20-Dec-18
1 8.35 2025 75 20-Dec-18
0 0 0 0 20-Dec-18
 3 25.12 3525 225 20-Dec-18
0 0 0 0 20-Dec-18
51 428.28 12450 75 20-Dec-18
0 0 0 0 20-Dec-18
28 235.86 4650 300 20-Dec-18
0 0 0 0 20-Dec-18
326 2755.03 93300 -10200 20-Dec-18
0 0 0 0 20-Dec-18
143 1213.28 27075 -75 20-Dec-18
0 0 0 0 20-Dec-18
969 8263.22 200850 -1275 20-Dec-18
0 0 0 0 20-Dec-18
1100 9429.81 76425 -825 20-Dec-18
0 0 0 0 20-Dec-18
327 2820.11 51675 4125 20-Dec-18
0 0 0 0 20-Dec-18
1135 9852.34 177750 -12300 20-Dec-18
0 0 0 0 20-Dec-18
123 1074.91 20250 3000 20-Dec-18
0 0 0 0 20-Dec-18
66 581.19 4950 0 20-Dec-18
0 0 0 0 20-Dec-18
42 372.59 3525 1200 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 0 0 20-Dec-18
60 540.73 43050 1050 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
4 27.03 750 300 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
126 899.55 14700 7275 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 0 0 20-Dec-18
95 700.65 51075 2025 20-Dec-18
0 0 0 0 20-Dec-18
58 432.4 11775 1050 20-Dec-18
0 0 0 0 20-Dec-18
329 2479.57 155625 8550 20-Dec-18
0 0 0 0 20-Dec-18
57 434.13 8400 1575 20-Dec-18
0 0 0 0 20-Dec-18
178 1370.55 36900 -1725 20-Dec-18
0 0 0 0 20-Dec-18
487 3790.68 32025 23625 20-Dec-18
0 0 0 0 20-Dec-18
197 1550.7 30750 7875 20-Dec-18
0 0 0 0 20-Dec-18
814 6477.42 332175 12675 20-Dec-18
0 0 0 0 20-Dec-18
146 1174.83 94350 -3675 20-Dec-18
0 0 0 0 20-Dec-18
432 3516.08 105000 12300 20-Dec-18
0 0 0 0 20-Dec-18
247 2033.7 19350 1875 20-Dec-18
0 0 0 0 20-Dec-18
23 191.72 4125 75 20-Dec-18
0 0 0 0 20-Dec-18
179 1510.79 40800 1125 20-Dec-18
0 0 0 0 20-Dec-18
12 102.56 1200 825 20-Dec-18
0 0 0 0 20-Dec-18
13 112.55 6525 75 20-Dec-18
0 0 0 0 20-Dec-18
1 8.78 7500 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 675 0 20-Dec-18
0 0 0 0 20-Dec-18
6 54.25 1050 150 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
2049 16813.97 246900 147525 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
4 32.97 501225 75 20-Dec-18
1 8.26 995775 0 20-Dec-18
1 8.26 715275 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
17 139.84 6825 1275 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
72 598.19 67050 3675 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
106 888.45 47475 -1350 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
317 2696.47 137625 8250 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
151 1316.02 70875 4050 20-Dec-18
0 0 150 0 20-Dec-18
4 35.26 225 150 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
218 1967.48 101250 13050 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 6675 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
6 58.53 8925 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
441 4630.84 163350 17325 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 1500 0 20-Dec-18
452 2712.66 59250 22200 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
1 6.38 26400 -75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
65 439.65 32700 3075 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
32 228.88 33450 975 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 75 0 20-Dec-18
540 4081.61 143400 30900 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
576 4603.11 126150 -11550 20-Dec-18
18 145.16 1425 1350 20-Dec-18
0 0 0 0 20-Dec-18
22 182.09 129150 900 20-Dec-18
0 0 0 0 20-Dec-18
1016 8612.53 209850 51975 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
23 208.12 6150 900 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
5 56 1425 375 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
244 3089.06 199425 16650 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
579 4677.75 190950 41325 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
19 154.34 2475 1275 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
10 81.45 3750 225 20-Dec-18
0 0 0 0 20-Dec-18
0 0 101250 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75000 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 48975 0 20-Dec-18
0 0 172575 0 20-Dec-18
0 0 23325 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 106125 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 63525 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
20 171.45 1500 1500 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 0 0 20-Dec-18
84 733.09 36075 2025 20-Dec-18
0 0 525 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 600 0 20-Dec-18
0 0 2925 0 20-Dec-18
1 8.93 38025 75 20-Dec-18
0 0 1275 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
77 706.56 69450 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 525 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 750 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 12750 0 20-Dec-18
0 0 1800 0 20-Dec-18
0 0 7950 0 20-Dec-18
0 0 14175 0 20-Dec-18
0 0 4050 0 20-Dec-18
0 0 8625 0 20-Dec-18
 0 0 3000 0 20-Dec-18
0 0 226350 0 20-Dec-18
301 2046.66 852000 17250 20-Dec-18
0 0 9750 0 20-Dec-18
0 0 6900 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 22650 0 20-Dec-18
0 0 10500 0 20-Dec-18
0 0 7500 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
5 38.36 36825 225 20-Dec-18
0 0 5625 0 20-Dec-18
0 0 9150 0 20-Dec-18
0 0 525 0 20-Dec-18
0 0 0 0 20-Dec-18
193 1571.99 408825 8625 20-Dec-18
0 0 375 0 20-Dec-18
0 0 199425 0 20-Dec-18
0 0 313800 0 20-Dec-18
0 0 150 0 20-Dec-18
109 941.51 33450 6000 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 68400 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 10800 0 20-Dec-18
0 0 369075 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
31 249.79 154800 2025 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
3 24.77 14550 -75 20-Dec-18
0 0 0 0 20-Dec-18
0 0 975 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 150000 0 20-Dec-18
0 0 292500 0 20-Dec-18
0 0 108750 0 20-Dec-18
0 0 165000 0 20-Dec-18
89 749.51 98475 2850 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 750 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
51 438.57 26475 2100 20-Dec-18
0 0 0 0 20-Dec-18
0 0 79350 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 123000 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
107 950.77 49275 3825 20-Dec-18
0 0 0 0 20-Dec-18
0 0 975 0 20-Dec-18
0 0 1200 0 20-Dec-18
0 0 1650 0 20-Dec-18
0 0 13500 0 20-Dec-18
0 0 81150 0 20-Dec-18
0 0 3225 0 20-Dec-18
0 0 1725 0 20-Dec-18
0 0 2550 0 20-Dec-18
230 2136.3 32475 10575 20-Dec-18
0 0 975 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 2100 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 8925 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 7500 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 2850 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 3750 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 6375 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 4500 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 1575 0 20-Dec-18
0 0 2025 0 20-Dec-18
0 0 5325 0 20-Dec-18
0 0 2175 0 20-Dec-18
0 0 3450 0 20-Dec-18
0 0 10800 0 20-Dec-18
0 0 297975 0 20-Dec-18
0 0 525 0 20-Dec-18
0 0 58950 0 20-Dec-18
0 0 77025 0 20-Dec-18
0 0 48075 0 20-Dec-18
0 0 24450 0 20-Dec-18
0 0 77400 0 20-Dec-18
0 0 214800 0 20-Dec-18
0 0 1425 0 20-Dec-18
0 0 246375 0 20-Dec-18
0 0 9450 0 20-Dec-18
0 0 19050 0 20-Dec-18
0 0 27000 0 20-Dec-18
0 0 2775 0 20-Dec-18
0 0 3750 0 20-Dec-18
0 0 7950 0 20-Dec-18
0 0 17325 0 20-Dec-18
38 292.67 19575 150 20-Dec-18
0 0 18375 0 20-Dec-18
0 0 28575 0 20-Dec-18
0 0 8250 0 20-Dec-18
0 0 75 0 20-Dec-18
2 16.35 11100 150 20-Dec-18
1 8.18 75 75 20-Dec-18
 0 0 116250 0 20-Dec-18
0 0 450 0 20-Dec-18
0 0 27900 0 20-Dec-18
34 294.4 114150 825 20-Dec-18
0 0 1575 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 2475 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75000 0 20-Dec-18
0 0 28500 0 20-Dec-18
0 0 8325 0 20-Dec-18
0 0 150 0 20-Dec-18
21 203.94 4350 825 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 750 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 49500 0 20-Dec-18
0 0 82500 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 4950 0 20-Dec-18
0 0 1125 0 20-Dec-18
0 0 750 0 20-Dec-18
0 0 1425 0 20-Dec-18
0 0 5400 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 5700 0 20-Dec-18
0 0 6675 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 8250 0 20-Dec-18
0 0 525 0 20-Dec-18
8 70.68 243075 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 2775 0 20-Dec-18
0 0 825 0 20-Dec-18
 0 0 1200 0 20-Dec-18
0 0 2400 0 20-Dec-18
0 0 825 0 20-Dec-18
0 0 600 0 20-Dec-18
0 0 525 0 20-Dec-18
3 28.4 900 225 20-Dec-18
16 151.84 3225 1200 20-Dec-18
0 0 1575 0 20-Dec-18
0 0 5925 0 20-Dec-18
0 0 600 0 20-Dec-18
2 19.16 1200 150 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 150 0 20-Dec-18
0 0 1725 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 4575 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 3750 0 20-Dec-18
0 0 4275 0 20-Dec-18
0 0 7875 0 20-Dec-18
0 0 3300 0 20-Dec-18
0 0 5925 0 20-Dec-18
0 0 26325 0 20-Dec-18
0 0 6375 0 20-Dec-18
0 0 21300 0 20-Dec-18
0 0 22875 0 20-Dec-18
0 0 10200 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 5250 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 23625 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 1250 0 20-Dec-18
0 0 25575 0 20-Dec-18
0 0 15300 0 20-Dec-18
0 0 31425 0 20-Dec-18
0 0 54900 0 20-Dec-18
0 0 333575 0 20-Dec-18
0 0 19950 0 20-Dec-18
0 0 21975 0 20-Dec-18
0 0 5100 0 20-Dec-18
0 0 87600 0 20-Dec-18
0 0 61350 0 20-Dec-18
0 0 1487550 0 20-Dec-18
0 0 6525 0 20-Dec-18
0 0 111150 0 20-Dec-18
0 0 1466025 0 20-Dec-18
0 0 207450 0 20-Dec-18
0 0 112575 0 20-Dec-18
0 0 54150 0 20-Dec-18
0 0 19950 0 20-Dec-18
0 0 31350 0 20-Dec-18
0 0 30975 0 20-Dec-18
0 0 99300 0 20-Dec-18
0 0 19125 0 20-Dec-18
0 0 25425 0 20-Dec-18
0 0 122175 0 20-Dec-18
0 0 33450 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 1350 0 20-Dec-18
0 0 154800 0 20-Dec-18
0 0 11700 0 20-Dec-18
0 0 168525 0 20-Dec-18
0 0 235425 0 20-Dec-18
0 0 4125 0 20-Dec-18
0 0 67650 0 20-Dec-18
0 0 29625 0 20-Dec-18
0 0 7575 0 20-Dec-18
0 0 16275 0 20-Dec-18
0 0 9450 0 20-Dec-18
0 0 1350 0 20-Dec-18
0 0 339975 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 9900 0 20-Dec-18
0 0 8475 0 20-Dec-18
0 0 23175 0 20-Dec-18
0 0 5775 0 20-Dec-18
0 0 6975 0 20-Dec-18
0 0 7650 0 20-Dec-18
0 0 2550 0 20-Dec-18
0 0 5400 0 20-Dec-18
0 0 5850 0 20-Dec-18
0 0 4800 0 20-Dec-18
0 0 14325 0 20-Dec-18
0 0 750 0 20-Dec-18
0 0 4425 0 20-Dec-18
0 0 14325 0 20-Dec-18
0 0 2025 0 20-Dec-18
0 0 7050 0 20-Dec-18
0 0 1275 0 20-Dec-18
0 0 600 0 20-Dec-18
0 0 675 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 600 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
5 28.4 675 375 20-Dec-18
0 0 49200 0 20-Dec-18
0 0 17850 0 20-Dec-18
0 0 121500 0 20-Dec-18
0 0 33900 0 20-Dec-18
0 0 21075 0 20-Dec-18
0 0 79200 0 20-Dec-18
0 0 25200 0 20-Dec-18
0 0 52500 0 20-Dec-18
0 0 3000 0 20-Dec-18
0 0 71775 0 20-Dec-18
0 0 1125 0 20-Dec-18
0 0 25650 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 24525 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 12300 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75225 0 20-Dec-18
0 0 81075 0 20-Dec-18
0 0 95625 0 20-Dec-18
0 0 96675 0 20-Dec-18
 0 0 480750 0 20-Dec-18
0 0 439050 0 20-Dec-18
86 672.7 869625 0 20-Dec-18
0 0 394500 0 20-Dec-18
0 0 320400 0 20-Dec-18
0 0 30825 0 20-Dec-18
0 0 750600 0 20-Dec-18
0 0 10800 0 20-Dec-18
0 0 12075 0 20-Dec-18
0 0 119850 0 20-Dec-18
0 0 73650 0 20-Dec-18
0 0 122025 0 20-Dec-18
0 0 18600 0 20-Dec-18
0 0 7650 0 20-Dec-18
0 0 210375 0 20-Dec-18
0 0 3675 0 20-Dec-18
0 0 399675 0 20-Dec-18
0 0 36375 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 2025 0 20-Dec-18
0 0 13725 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 4575 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 1725 0 20-Dec-18
0 0 9675 0 20-Dec-18
0 0 8400 0 20-Dec-18
 0 0 4425 0 20-Dec-18
93 900.47 24825 6975 20-Dec-18
0 0 3075 0 20-Dec-18
0 0 1650 0 20-Dec-18
0 0 43275 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 75 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 12750 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 300 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 17700 0 20-Dec-18
0 0 10200 0 20-Dec-18
0 0 38775 0 20-Dec-18
0 0 37575 0 20-Dec-18
0 0 7350 0 20-Dec-18
0 0 9900 0 20-Dec-18
0 0 11700 0 20-Dec-18
0 0 21075 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 75 0 20-Dec-18
28 195.44 4050 2100 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 159075 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 18600 0 20-Dec-18
0 0 83850 0 20-Dec-18
0 0 15225 0 20-Dec-18
0 0 46275 0 20-Dec-18
0 0 341250 0 20-Dec-18
0 0 18600 0 20-Dec-18
0 0 33075 0 20-Dec-18
0 0 19125 0 20-Dec-18
0 0 13800 0 20-Dec-18
0 0 206775 0 20-Dec-18
0 0 1050 0 20-Dec-18
0 0 19050 0 20-Dec-18
0 0 5100 0 20-Dec-18
0 0 31725 0 20-Dec-18
0 0 5700 0 20-Dec-18
0 0 1125 0 20-Dec-18
0 0 3000 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 14475 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 7650 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
93 920.7 21600 6975 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 5250 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
28 196.3 3150 2100 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 2325 0 20-Dec-18
0 0 900 0 20-Dec-18
0 0 1350 0 20-Dec-18
0 0 6300 0 20-Dec-18
0 0 81000 0 20-Dec-18
3 25.13 11325 -225 20-Dec-18
0 0 3300 0 20-Dec-18
0 0 4425 0 20-Dec-18
19 168.76 1875 1425 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 225 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 38100 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 750 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 13800 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
 0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
0 0 0 0 20-Dec-18
196680 1599365 20321925 -704100 21-Dec-18
47171 384834.3 4795725 1745400 21-Dec-18
1509 12353.78 224100 15750 21-Dec-18
8 65.17 160875 -450 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 0 0 21-Dec-18
1572 12780.22 656625 -108450 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
39 316.41 16950 -2925 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
118 957.85 21375 -6975 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
295 2402.05 477450 -15900 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 3750 0 21-Dec-18
0 0 0 0 21-Dec-18
25 203.03 4250 825 21-Dec-18
0 0 8250 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75000 0 21-Dec-18
0 0 115050 0 21-Dec-18
1694 13785.28 338775 -96675 21-Dec-18
0 0 0 0 21-Dec-18
0 0 182325 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 3975 0 21-Dec-18
26 210.76 65175 -675 21-Dec-18
 0 0 0 0 21-Dec-18
4 32.49 26700 -150 21-Dec-18
0 0 0 0 21-Dec-18
20 163.05 6575 -1500 21-Dec-18
0 0 0 0 21-Dec-18
0 0 600 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 0 0 21-Dec-18
1418 11512.94 493125 -87675 21-Dec-18
0 0 0 0 21-Dec-18
0 0 6750 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 7050 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 3150 0 21-Dec-18
0 0 0 0 21-Dec-18
2 16.15 17550 -150 21-Dec-18
0 0 0 0 21-Dec-18
817 6619.26 481800 -54225 21-Dec-18
0 0 0 0 21-Dec-18
1056 8609.04 98625 -5775 21-Dec-18
0 0 0 0 21-Dec-18
4 32.52 41775 -150 21-Dec-18
0 0 0 0 21-Dec-18
49 397.9 46200 -2700 21-Dec-18
0 0 0 0 21-Dec-18
113 917.09 18825 -6675 21-Dec-18
0 0 150 0 21-Dec-18
2010 16358.67 450375 -71325 21-Dec-18
2 16.34 300 -75 21-Dec-18
698 5671.71 46875 -27375 21-Dec-18
12 96.93 600 0 21-Dec-18
443 3604.84 592500 -23175 21-Dec-18
7 56.84 2475 -300 21-Dec-18
281 2285.27 81450 -8475 21-Dec-18
18 146.45 4500 -525 21-Dec-18
901 7325.61 374325 2175 21-Dec-18
69 559.41 7500 -2700 21-Dec-18
4648 37756.66 904875 -3375 21-Dec-18
132 1072.5 13050 -3150 21-Dec-18
11372 92315.95 805425 -55650 21-Dec-18
323 2629.28 30900 -1425 21-Dec-18
36990 300986.6 1024425 158700 21-Dec-18
8774 71371.8 156075 124650 21-Dec-18
233544 1906974 2739300 1623075 21-Dec-18
57785 473144.6 552375 464850 21-Dec-18
436082 3582704 3980025 1726650 21-Dec-18
80957 667289.8 785325 421125 21-Dec-18
500835 4142263 5875425 1727775 21-Dec-18
85931 713242.6 981225 419625 21-Dec-18
302773 2523124 2704500 73950 21-Dec-18
52702 441000.6 478500 129000 21-Dec-18
192542 1617967 3869400 576375 21-Dec-18
14124 119201.5 235875 -54750 21-Dec-18
73037 619095.4 2377875 515400 21-Dec-18
2262 19257.92 56625 -16725 21-Dec-18
31143 266299.6 997125 55875 21-Dec-18
98 841.64 15600 -3975 21-Dec-18
31778 274111.3 2744925 110325 21-Dec-18
67 580.44 24150 -3525 21-Dec-18
4352 37865.42 360375 2400 21-Dec-18
6 52.42 8625 -225 21-Dec-18
916 8038.51 210525 -6150 21-Dec-18
38 334.89 7575 -1725 21-Dec-18
763 6753.01 246300 8325 21-Dec-18
23 204.42 1650 -300 21-Dec-18
1739 15521.43 71625 11325 21-Dec-18
0 0 3150 0 21-Dec-18
5325 47927.4 923025 -28650 21-Dec-18
5 45.19 600 75 21-Dec-18
187 1697.14 108600 0 21-Dec-18
1 9.11 375 -75 21-Dec-18
33 301.96 76650 -450 21-Dec-18
0 0 75 0 21-Dec-18
14 129.15 34200 -900 21-Dec-18
0 0 525 0 21-Dec-18
4 37.2 825 75 21-Dec-18
0 0 0 0 21-Dec-18
2357 22097.47 141525 6075 21-Dec-18
6 56.7 7050 -450 21-Dec-18
23 219.08 3525 -1725 21-Dec-18
2 19.2 14325 -75 21-Dec-18
0 0 300 0 21-Dec-18
27941 272429 125850 -48825 21-Dec-18
0 0 150 0 21-Dec-18
1 9.9 75 0 21-Dec-18
0 0 300 0 21-Dec-18
0 0 0 0 21-Dec-18
20 202.5 17325 -375 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 375 0 21-Dec-18
261 2740.53 97500 0 21-Dec-18
2 21.15 1200 0 21-Dec-18
73 197.12 142050 -4200 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
43 129.01 79950 -1875 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
8 30 5250 600 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
52 234.02 32550 -1875 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 7500 0 21-Dec-18
0 0 0 0 21-Dec-18
62 325.53 73050 675 21-Dec-18
0 0 0 0 21-Dec-18
0 0 61125 0 21-Dec-18
0 0 12000 0 21-Dec-18
0 0 11250 0 21-Dec-18
1 5.62 86325 0 21-Dec-18
0 0 30000 0 21-Dec-18
0 0 119775 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 2025 0 21-Dec-18
493 2958.31 371925 13725 21-Dec-18
 0 0 2400 0 21-Dec-18
0 0 237000 0 21-Dec-18
0 0 7500 0 21-Dec-18
0 0 27675 0 21-Dec-18
26 165.75 554475 -1275 21-Dec-18
0 0 0 0 21-Dec-18
45 290.27 20775 -1725 21-Dec-18
0 0 0 0 21-Dec-18
0 0 47250 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 104325 0 21-Dec-18
0 0 0 0 21-Dec-18
49 327.11 45525 -3300 21-Dec-18
0 0 75 0 21-Dec-18
2514 16970.83 665775 -51600 21-Dec-18
0 0 75 0 21-Dec-18
3 20.47 57225 -150 21-Dec-18
0 0 0 0 21-Dec-18
32 220.81 83625 -1275 21-Dec-18
0 0 75 0 21-Dec-18
69 481.32 85800 -675 21-Dec-18
0 0 150 0 21-Dec-18
77 542.9 76350 -2475 21-Dec-18
5 35.44 150 0 21-Dec-18
3391 24163.84 1603125 1350 21-Dec-18
1 7.16 300 0 21-Dec-18
2181 15705.03 613725 -15450 21-Dec-18
0 0 1125 0 21-Dec-18
1996 14522.53 718275 -25050 21-Dec-18
2 14.62 10350 0 21-Dec-18
5162 37946.97 903075 -45000 21-Dec-18
6 44.33 7725 -300 21-Dec-18
4038 29988.05 757500 -87075 21-Dec-18
35 261.24 18375 -225 21-Dec-18
45993 345028.9 4850550 110025 21-Dec-18
315 2374.83 40800 -450 21-Dec-18
14974 113460.5 1129950 -52725 21-Dec-18
424 3228.71 25725 -375 21-Dec-18
32934 252026.2 2812950 -48375 21-Dec-18
601 4621.86 72750 3300 21-Dec-18
50114 387321.7 1942875 48600 21-Dec-18
3740 29049.25 158475 -20775 21-Dec-18
88502 690850.6 2167950 -316275 21-Dec-18
7153 56115.45 136725 34575 21-Dec-18
196277 1547602 3243600 -815100 21-Dec-18
24427 193587.1 378825 133950 21-Dec-18
223811 1782975 2562450 -482250 21-Dec-18
 32664 261591.8 360600 22125 21-Dec-18
285228 2297138 2806875 56325 21-Dec-18
45978 372423.6 277725 -90450 21-Dec-18
373534 3044158 2480250 -1358925 21-Dec-18
62955 516316 311175 -409275 21-Dec-18
288075 2377017 1295025 -1860300 21-Dec-18
24693 204845 131625 -192300 21-Dec-18
96889 810513.3 1850250 -607725 21-Dec-18
986 8285.29 30225 -15000 21-Dec-18
12771 108505.4 220050 -65100 21-Dec-18
67 576.15 3675 -1950 21-Dec-18
2945 25389.74 205425 -19800 21-Dec-18
7 60.97 375 300 21-Dec-18
238 2098.68 116475 -6000 21-Dec-18
0 0 0 0 21-Dec-18
74 662.06 55800 -900 21-Dec-18
0 0 75 0 21-Dec-18
1184 10808.56 396975 -53400 21-Dec-18
0 0 75 0 21-Dec-18
624 5769.5 59925 -750 21-Dec-18
3 27.97 450 -225 21-Dec-18
50 470.69 41850 -3450 21-Dec-18
1 9.46 75 75 21-Dec-18
10 95.95 5850 0 21-Dec-18
0 0 0 0 21-Dec-18
32 310.39 32550 75 21-Dec-18
0 0 0 0 21-Dec-18
632 6235.55 734775 -20850 21-Dec-18
0 0 0 0 21-Dec-18
0 0 20925 0 21-Dec-18
0 0 0 0 21-Dec-18
22 223.39 36075 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 525 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 450 0 21-Dec-18
0 0 0 0 21-Dec-18
69 732.76 323025 -2850 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 450 0 21-Dec-18
0 0 0 0 21-Dec-18
934 10643.96 348300 -64650 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 15 181.6 46725 -600 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
131 1683.45 372825 -6225 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
15 121.47 4050 975 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
1210 9845.59 433575 55050 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
20 162.82 300 225 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
714 5802.93 182250 36075 21-Dec-18
0 0 0 0 21-Dec-18
67 548.07 71100 825 21-Dec-18
0 0 0 0 21-Dec-18
2 16.3 7050 75 21-Dec-18
0 0 0 0 21-Dec-18
9 73.48 1050 675 21-Dec-18
0 0 0 0 21-Dec-18
59 481.81 4725 4050 21-Dec-18
0 0 0 0 21-Dec-18
1021 8342.07 206850 43950 21-Dec-18
0 0 0 0 21-Dec-18
251 2054.3 34650 12975 21-Dec-18
0 0 0 0 21-Dec-18
710 5811.01 42000 30375 21-Dec-18
0 0 0 0 21-Dec-18
384 3149.71 37050 7800 21-Dec-18
0 0 0 0 21-Dec-18
302 2475.79 52050 3675 21-Dec-18
0 0 1650 0 21-Dec-18
1321 10858.86 135825 25875 21-Dec-18
 0 0 0 0 21-Dec-18
716 5894.01 157950 5325 21-Dec-18
0 0 0 0 21-Dec-18
2311 19082.19 241275 23175 21-Dec-18
173 1427.32 19350 5325 21-Dec-18
8387 69419.48 568875 77250 21-Dec-18
267 2214.48 15525 5925 21-Dec-18
11233 93422.69 674925 95250 21-Dec-18
507 4226.96 36900 7950 21-Dec-18
30423 254241.9 1600350 276150 21-Dec-18
250 2094.89 5400 -2850 21-Dec-18
17179 144364.7 625125 131850 21-Dec-18
131 1103.66 4575 0 21-Dec-18
30979 261831.3 1062675 306675 21-Dec-18
167 1416.05 5175 2175 21-Dec-18
21515 183098.7 712950 41100 21-Dec-18
3 25.6 375 75 21-Dec-18
16727 143386.3 350775 102900 21-Dec-18
0 0 0 0 21-Dec-18
22062 190589.6 1085850 208500 21-Dec-18
0 0 0 0 21-Dec-18
5948 51800.23 140625 -7200 21-Dec-18
0 0 0 0 21-Dec-18
2799 24577.46 123975 11250 21-Dec-18
0 0 0 0 21-Dec-18
1658 14679.99 152550 18000 21-Dec-18
0 0 0 0 21-Dec-18
568 5071.39 25950 3375 21-Dec-18
8 71.74 525 525 21-Dec-18
2528 22759 275325 45300 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
8 73.21 2925 0 21-Dec-18
0 0 0 0 21-Dec-18
4 36.9 1500 300 21-Dec-18
0 0 75 0 21-Dec-18
1023 9514.74 76500 69000 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
20 129.02 4800 675 21-Dec-18
0 0 0 0 21-Dec-18
0 0 300 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 1050 0 21-Dec-18
 0 0 0 0 21-Dec-18
2646 17866.62 478425 52725 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
35 241.64 2400 1275 21-Dec-18
0 0 0 0 21-Dec-18
0 0 450 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 0 0 21-Dec-18
4380 31239.74 400200 33825 21-Dec-18
0 0 0 0 21-Dec-18
446 3214.66 116175 4950 21-Dec-18
0 0 0 0 21-Dec-18
1714 12487.97 103050 32400 21-Dec-18
0 0 0 0 21-Dec-18
1820 13401.55 149475 15900 21-Dec-18
0 0 0 0 21-Dec-18
2680 19945.29 135750 48600 21-Dec-18
0 0 0 0 21-Dec-18
12723 95701.85 927600 181725 21-Dec-18
0 0 0 0 21-Dec-18
4670 35501.08 264750 67650 21-Dec-18
0 0 0 0 21-Dec-18
9078 69767.34 653925 86100 21-Dec-18
0 0 0 0 21-Dec-18
8904 69186.55 435450 18375 21-Dec-18
0 0 375 0 21-Dec-18
10312 81008.39 683850 99675 21-Dec-18
0 0 75 0 21-Dec-18
24900 197827.1 1762500 113250 21-Dec-18
33 263.79 5025 450 21-Dec-18
13132 105504.1 585075 51375 21-Dec-18
61 493.21 6375 -75 21-Dec-18
14791 120269 698925 75525 21-Dec-18
201 1646.61 9825 5850 21-Dec-18
15539 127889.4 684000 -10500 21-Dec-18
372 3080.56 28275 -450 21-Dec-18
12273 102238.3 550200 -36450 21-Dec-18
372 3115.84 34575 -2625 21-Dec-18
19393 163852.3 2088075 9525 21-Dec-18
67 570.39 1200 -2100 21-Dec-18
1974 16880.97 46875 -15150 21-Dec-18
0 0 0 0 21-Dec-18
2457 21326.18 575475 14925 21-Dec-18
0 0 0 0 21-Dec-18
561 4940 189225 -9600 21-Dec-18
0 0 0 0 21-Dec-18
15 134.12 9525 675 21-Dec-18
0 0 0 0 21-Dec-18
795 7238.34 438750 30750 21-Dec-18
0 0 0 0 21-Dec-18
3 27.63 375 225 21-Dec-18
0 0 0 0 21-Dec-18
8 75.33 2100 600 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 375 0 21-Dec-18
0 0 0 0 21-Dec-18
840 8265.99 89775 36975 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
964 10079.32 76725 72225 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 0 0 21-Dec-18
12 98.57 750 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 825 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 6150 0 21-Dec-18
0 0 0 0 21-Dec-18
40 330.82 23250 900 21-Dec-18
0 0 0 0 21-Dec-18
10 83 2025 0 21-Dec-18
0 0 0 0 21-Dec-18
61 507.25 5550 2025 21-Dec-18
0 0 0 0 21-Dec-18
191 1591.36 20850 8400 21-Dec-18
0 0 0 0 21-Dec-18
126 1055.61 8700 4050 21-Dec-18
0 0 0 0 21-Dec-18
585 4920.79 112950 19650 21-Dec-18
0 0 0 0 21-Dec-18
185 1563.89 30600 3525 21-Dec-18
0 0 0 0 21-Dec-18
997 8476.41 205275 4425 21-Dec-18
0 0 0 0 21-Dec-18
993 8496.69 87375 10950 21-Dec-18
0 0 0 0 21-Dec-18
751 6464.44 55500 3825 21-Dec-18
0 0 0 0 21-Dec-18
1780 15423.98 198750 21000 21-Dec-18
0 0 0 0 21-Dec-18
248 2164.62 23175 2925 21-Dec-18
0 0 0 0 21-Dec-18
103 906.01 5550 600 21-Dec-18
0 0 0 0 21-Dec-18
80 709.32 5925 2400 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 0 0 21-Dec-18
123 1108.34 46500 3450 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
1 9.3 75 75 21-Dec-18
0 0 0 0 21-Dec-18
 11 74.34 1575 825 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
145 1035.76 22350 7650 21-Dec-18
0 0 0 0 21-Dec-18
16 115.45 1200 1200 21-Dec-18
0 0 0 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 0 0 21-Dec-18
273 2015.53 65550 14475 21-Dec-18
0 0 0 0 21-Dec-18
269 2008.09 20475 8700 21-Dec-18
0 0 0 0 21-Dec-18
956 7215.65 174000 18375 21-Dec-18
0 0 0 0 21-Dec-18
129 984.45 12075 3675 21-Dec-18
0 0 0 0 21-Dec-18
245 1890.37 35775 -1125 21-Dec-18
0 0 0 0 21-Dec-18
447 3488.77 43425 11400 21-Dec-18
0 0 0 0 21-Dec-18
328 2588.89 35850 5100 21-Dec-18
0 0 0 0 21-Dec-18
1058 8442.78 330675 -1500 21-Dec-18
0 0 0 0 21-Dec-18
262 2116.6 99450 5100 21-Dec-18
0 0 0 0 21-Dec-18
305 2492.78 106950 1950 21-Dec-18
0 0 0 0 21-Dec-18
250 2068.17 26625 7275 21-Dec-18
0 0 0 0 21-Dec-18
50 419.16 4275 150 21-Dec-18
0 0 0 0 21-Dec-18
360 3049.67 46575 5775 21-Dec-18
0 0 0 0 21-Dec-18
22 189.06 1950 750 21-Dec-18
0 0 0 0 21-Dec-18
50 434.75 5625 -900 21-Dec-18
0 0 0 0 21-Dec-18
14 123.66 7200 -300 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 675 0 21-Dec-18
0 0 0 0 21-Dec-18
9 81.97 1500 450 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
1936 15748.63 381075 134175 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
12 97.57 501750 525 21-Dec-18
1 8.12 995775 0 21-Dec-18
1 8.12 715275 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
12 98.55 6975 150 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
19 155.43 1425 1425 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 97 802.93 70875 3825 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
107 891.55 44400 -3075 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
537 4551.17 147750 10125 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
371 3226.81 78075 7200 21-Dec-18
0 0 150 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
245 2210.45 112200 10950 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
3 28.14 6675 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
22 214.58 9675 750 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
208 2184.13 177825 14475 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 1500 0 21-Dec-18
422 2532.75 83850 24600 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
7 44.67 26400 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
57 385.69 34275 1575 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
143 1023.57 37425 3975 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 75 0 21-Dec-18
415 3142.94 144300 900 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
687 5503.33 121575 -4575 21-Dec-18
49 396.71 2475 1050 21-Dec-18
0 0 0 0 21-Dec-18
0 0 129150 0 21-Dec-18
0 0 0 0 21-Dec-18
729 6197.11 208500 -1350 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
19 172.32 7425 1275 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
20 225.35 2625 1200 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
198 2521.07 213600 14175 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
1236 9916.03 278325 87375 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
45 362.23 5325 2850 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
56 453.21 7125 3375 21-Dec-18
0 0 0 0 21-Dec-18
0 0 101250 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75000 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 48975 0 21-Dec-18
 0 0 172575 0 21-Dec-18
0 0 23325 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 106125 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 63525 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
49 417.87 4875 3375 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 0 0 21-Dec-18
575 5006.01 59625 23550 21-Dec-18
0 0 525 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 600 0 21-Dec-18
0 0 2925 0 21-Dec-18
0 0 38025 0 21-Dec-18
0 0 1275 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
16 146.6 69600 150 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
4 37.8 675 150 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
2 19.57 825 75 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 12750 0 21-Dec-18
0 0 1800 0 21-Dec-18
0 0 7950 0 21-Dec-18
0 0 14175 0 21-Dec-18
0 0 4050 0 21-Dec-18
0 0 8625 0 21-Dec-18
0 0 3000 0 21-Dec-18
0 0 226350 0 21-Dec-18
166 1129.38 863400 11400 21-Dec-18
0 0 9750 0 21-Dec-18
0 0 6900 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 22650 0 21-Dec-18
0 0 10500 0 21-Dec-18
0 0 7500 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
43 330.57 36300 -525 21-Dec-18
0 0 5625 0 21-Dec-18
0 0 9150 0 21-Dec-18
0 0 525 0 21-Dec-18
0 0 0 0 21-Dec-18
81 661.93 410250 1425 21-Dec-18
0 0 375 0 21-Dec-18
0 0 199425 0 21-Dec-18
0 0 313800 0 21-Dec-18
0 0 150 0 21-Dec-18
558 4836.61 58800 25350 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 68400 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 10800 0 21-Dec-18
0 0 369075 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
2 18.06 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
149 1185.26 165000 10200 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
1 8.1 14550 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 975 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 150000 0 21-Dec-18
0 0 292500 0 21-Dec-18
0 0 108750 0 21-Dec-18
0 0 165000 0 21-Dec-18
153 1273.63 104025 5550 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 750 0 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
18 154.12 25875 -600 21-Dec-18
0 0 0 0 21-Dec-18
0 0 79350 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 123000 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
138 1221.91 53850 4575 21-Dec-18
0 0 0 0 21-Dec-18
0 0 975 0 21-Dec-18
0 0 1200 0 21-Dec-18
0 0 1650 0 21-Dec-18
0 0 13500 0 21-Dec-18
0 0 81150 0 21-Dec-18
0 0 3225 0 21-Dec-18
0 0 1725 0 21-Dec-18
0 0 2550 0 21-Dec-18
248 2301.02 42675 10200 21-Dec-18
0 0 975 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 2100 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 8925 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 7500 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 2850 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 3750 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 6375 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 4500 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 1575 0 21-Dec-18
0 0 2025 0 21-Dec-18
0 0 5325 0 21-Dec-18
0 0 2175 0 21-Dec-18
0 0 3450 0 21-Dec-18
0 0 10800 0 21-Dec-18
0 0 297975 0 21-Dec-18
0 0 525 0 21-Dec-18
0 0 58950 0 21-Dec-18
0 0 77025 0 21-Dec-18
0 0 48075 0 21-Dec-18
0 0 24450 0 21-Dec-18
0 0 77400 0 21-Dec-18
0 0 214800 0 21-Dec-18
0 0 1425 0 21-Dec-18
0 0 246375 0 21-Dec-18
0 0 9450 0 21-Dec-18
0 0 19050 0 21-Dec-18
0 0 27000 0 21-Dec-18
 0 0 2775 0 21-Dec-18
0 0 3750 0 21-Dec-18
0 0 7950 0 21-Dec-18
0 0 17325 0 21-Dec-18
29 223.95 20175 600 21-Dec-18
0 0 18375 0 21-Dec-18
0 0 28575 0 21-Dec-18
0 0 8250 0 21-Dec-18
0 0 75 0 21-Dec-18
13 106.46 11475 375 21-Dec-18
0 0 75 0 21-Dec-18
0 0 116250 0 21-Dec-18
0 0 450 0 21-Dec-18
0 0 27900 0 21-Dec-18
81 704.08 116850 2700 21-Dec-18
0 0 1575 0 21-Dec-18
0 0 0 0 21-Dec-18
2 17.94 2475 0 21-Dec-18
0 0 0 0 21-Dec-18
1 9.21 75 75 21-Dec-18
0 0 75000 0 21-Dec-18
0 0 28500 0 21-Dec-18
0 0 8325 0 21-Dec-18
0 0 150 0 21-Dec-18
97 949 10275 5925 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 750 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 49500 0 21-Dec-18
0 0 82500 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 4950 0 21-Dec-18
0 0 1125 0 21-Dec-18
0 0 750 0 21-Dec-18
0 0 1425 0 21-Dec-18
0 0 5400 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 5700 0 21-Dec-18
0 0 6675 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 8250 0 21-Dec-18
0 0 525 0 21-Dec-18
0 0 243075 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 2775 0 21-Dec-18
0 0 825 0 21-Dec-18
0 0 1200 0 21-Dec-18
0 0 2400 0 21-Dec-18
0 0 825 0 21-Dec-18
0 0 600 0 21-Dec-18
0 0 525 0 21-Dec-18
12 112.94 1800 900 21-Dec-18
3 28.32 3450 225 21-Dec-18
0 0 1575 0 21-Dec-18
1 9.48 6000 75 21-Dec-18
0 0 600 0 21-Dec-18
3 28.66 1425 225 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 150 0 21-Dec-18
0 0 1725 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 4575 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 3750 0 21-Dec-18
0 0 4275 0 21-Dec-18
0 0 7875 0 21-Dec-18
0 0 3300 0 21-Dec-18
0 0 5925 0 21-Dec-18
0 0 26325 0 21-Dec-18
0 0 6375 0 21-Dec-18
0 0 21300 0 21-Dec-18
0 0 22875 0 21-Dec-18
0 0 10200 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 5250 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 23625 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 1250 0 21-Dec-18
0 0 25575 0 21-Dec-18
0 0 15300 0 21-Dec-18
0 0 31425 0 21-Dec-18
0 0 54900 0 21-Dec-18
0 0 333575 0 21-Dec-18
0 0 19950 0 21-Dec-18
0 0 21975 0 21-Dec-18
0 0 5100 0 21-Dec-18
0 0 87600 0 21-Dec-18
0 0 61350 0 21-Dec-18
0 0 1487550 0 21-Dec-18
0 0 6525 0 21-Dec-18
0 0 111150 0 21-Dec-18
0 0 1466025 0 21-Dec-18
0 0 207450 0 21-Dec-18
0 0 112575 0 21-Dec-18
0 0 54150 0 21-Dec-18
0 0 19950 0 21-Dec-18
0 0 31350 0 21-Dec-18
0 0 30975 0 21-Dec-18
0 0 99300 0 21-Dec-18
0 0 19125 0 21-Dec-18
0 0 25425 0 21-Dec-18
0 0 122175 0 21-Dec-18
0 0 33450 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 1350 0 21-Dec-18
0 0 154800 0 21-Dec-18
0 0 11700 0 21-Dec-18
0 0 168525 0 21-Dec-18
0 0 235425 0 21-Dec-18
0 0 4125 0 21-Dec-18
0 0 67650 0 21-Dec-18
0 0 29625 0 21-Dec-18
0 0 7575 0 21-Dec-18
0 0 16275 0 21-Dec-18
0 0 9450 0 21-Dec-18
0 0 1350 0 21-Dec-18
0 0 339975 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 9900 0 21-Dec-18
0 0 8475 0 21-Dec-18
0 0 23175 0 21-Dec-18
0 0 5775 0 21-Dec-18
0 0 6975 0 21-Dec-18
0 0 7650 0 21-Dec-18
0 0 2550 0 21-Dec-18
0 0 5400 0 21-Dec-18
0 0 5850 0 21-Dec-18
0 0 4800 0 21-Dec-18
0 0 14325 0 21-Dec-18
0 0 750 0 21-Dec-18
0 0 4425 0 21-Dec-18
0 0 14325 0 21-Dec-18
0 0 2025 0 21-Dec-18
0 0 7050 0 21-Dec-18
0 0 1275 0 21-Dec-18
0 0 600 0 21-Dec-18
0 0 675 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 600 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
1 5.67 750 75 21-Dec-18
0 0 49200 0 21-Dec-18
0 0 17850 0 21-Dec-18
0 0 121500 0 21-Dec-18
0 0 33900 0 21-Dec-18
0 0 21075 0 21-Dec-18
0 0 79200 0 21-Dec-18
0 0 25200 0 21-Dec-18
0 0 52500 0 21-Dec-18
0 0 3000 0 21-Dec-18
0 0 71775 0 21-Dec-18
0 0 1125 0 21-Dec-18
0 0 25650 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 24525 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 12300 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75225 0 21-Dec-18
0 0 81075 0 21-Dec-18
0 0 95625 0 21-Dec-18
0 0 96675 0 21-Dec-18
0 0 480750 0 21-Dec-18
0 0 439050 0 21-Dec-18
0 0 869625 0 21-Dec-18
0 0 394500 0 21-Dec-18
0 0 320400 0 21-Dec-18
0 0 30825 0 21-Dec-18
0 0 750600 0 21-Dec-18
0 0 10800 0 21-Dec-18
0 0 12075 0 21-Dec-18
0 0 119850 0 21-Dec-18
0 0 73650 0 21-Dec-18
0 0 122025 0 21-Dec-18
0 0 18600 0 21-Dec-18
0 0 7650 0 21-Dec-18
0 0 210375 0 21-Dec-18
0 0 3675 0 21-Dec-18
0 0 399675 0 21-Dec-18
0 0 36375 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 2025 0 21-Dec-18
0 0 13725 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 4575 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 1725 0 21-Dec-18
0 0 9675 0 21-Dec-18
0 0 8400 0 21-Dec-18
0 0 4425 0 21-Dec-18
0 0 24825 0 21-Dec-18
0 0 3075 0 21-Dec-18
0 0 1650 0 21-Dec-18
0 0 43275 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 12750 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 300 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 17700 0 21-Dec-18
0 0 10200 0 21-Dec-18
0 0 38775 0 21-Dec-18
0 0 37575 0 21-Dec-18
0 0 7350 0 21-Dec-18
0 0 9900 0 21-Dec-18
0 0 11700 0 21-Dec-18
0 0 21075 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 75 0 21-Dec-18
0 0 4050 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 159075 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 18600 0 21-Dec-18
0 0 83850 0 21-Dec-18
0 0 15225 0 21-Dec-18
0 0 46275 0 21-Dec-18
0 0 341250 0 21-Dec-18
0 0 18600 0 21-Dec-18
0 0 33075 0 21-Dec-18
0 0 19125 0 21-Dec-18
0 0 13800 0 21-Dec-18
0 0 206775 0 21-Dec-18
0 0 1050 0 21-Dec-18
0 0 19050 0 21-Dec-18
0 0 5100 0 21-Dec-18
0 0 31725 0 21-Dec-18
0 0 5700 0 21-Dec-18
0 0 1125 0 21-Dec-18
0 0 3000 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 14475 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 7650 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 21600 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 5250 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 3150 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 2325 0 21-Dec-18
0 0 900 0 21-Dec-18
0 0 1350 0 21-Dec-18
0 0 6300 0 21-Dec-18
0 0 81000 0 21-Dec-18
0 0 11325 0 21-Dec-18
0 0 3300 0 21-Dec-18
0 0 4425 0 21-Dec-18
12 106.85 2775 900 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 225 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 38100 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 750 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 13800 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
 0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
0 0 0 0 21-Dec-18
190049 1530078 15013575 -5308350 24-Dec-18
110101 889797 10577850 5782125 24-Dec-18
1987 16099.09 246150 22050 24-Dec-18
51 410.95 157050 -3825 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
829 6665.54 599550 -57075 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 16950 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
62 499.22 17175 -4200 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
709 5699.81 427500 -49950 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 3750 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 4250 0 24-Dec-18
0 0 8250 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75000 0 24-Dec-18
0 0 115050 0 24-Dec-18
557 4485.51 299025 -39750 24-Dec-18
0 0 0 0 24-Dec-18
229 1844.4 165150 -17175 24-Dec-18
0 0 0 0 24-Dec-18
0 0 3975 0 24-Dec-18
500 4030 33900 -31275 24-Dec-18
0 0 0 0 24-Dec-18
1 8.04 26625 -75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 6575 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 600 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 0 0 24-Dec-18
1712 13784.26 399225 -93900 24-Dec-18
0 0 0 0 24-Dec-18
7 56.31 6450 -300 24-Dec-18
0 0 0 0 24-Dec-18
6 48.31 6825 -225 24-Dec-18
0 0 0 0 24-Dec-18
28 225.54 1125 -2025 24-Dec-18
0 0 0 0 24-Dec-18
2 16.1 17400 -150 24-Dec-18
0 0 0 0 24-Dec-18
2203 17748.28 357150 -124650 24-Dec-18
0 0 0 0 24-Dec-18
1098 8823.24 97125 -1500 24-Dec-18
0 0 0 0 24-Dec-18
52 418.02 41025 -750 24-Dec-18
0 0 0 0 24-Dec-18
439 3534.23 23325 -22875 24-Dec-18
0 0 0 0 24-Dec-18
133 1071.63 10800 -8025 24-Dec-18
0 0 150 0 24-Dec-18
2689 21641.03 353925 -96450 24-Dec-18
2 16 225 -75 24-Dec-18
663 5340.55 16125 -30750 24-Dec-18
10 80.67 450 -150 24-Dec-18
1050 8454.12 561300 -31200 24-Dec-18
5 40.14 2100 -375 24-Dec-18
848 6822.81 54600 -26850 24-Dec-18
 7 56.26 4200 -300 24-Dec-18
1495 12030.85 370275 -4050 24-Dec-18
44 353.39 6300 -1200 24-Dec-18
9871 79454.99 803025 -101850 24-Dec-18
157 1262.18 12375 -675 24-Dec-18
36353 292705.3 1012875 207450 24-Dec-18
8818 70959.74 151050 120150 24-Dec-18
228324 1844875 2266050 1241625 24-Dec-18
79144 641118.7 655200 499125 24-Dec-18
477082 3877747 3138750 399450 24-Dec-18
113985 929271.4 909825 357450 24-Dec-18
314918 2577640 3831825 -148200 24-Dec-18
78987 649178.1 743025 -42300 24-Dec-18
291397 2405139 5799300 -76125 24-Dec-18
29682 246067.7 657000 -324225 24-Dec-18
102873 856588.8 2097900 -606600 24-Dec-18
10737 89801.46 291525 -186975 24-Dec-18
87913 738550.2 3129975 -739425 24-Dec-18
3960 33415.88 210225 -25650 24-Dec-18
40347 341968.4 1573200 -804675 24-Dec-18
316 2690.16 43125 -13500 24-Dec-18
12052 103052.3 947400 -49725 24-Dec-18
26 223.29 14025 -1575 24-Dec-18
16510 142408.5 2590200 -154725 24-Dec-18
11 95.29 23325 -825 24-Dec-18
1782 15504.51 352875 -7500 24-Dec-18
12 104.85 8625 0 24-Dec-18
460 4036.73 199800 -10725 24-Dec-18
95 837.24 7650 75 24-Dec-18
371 3283.5 232050 -14250 24-Dec-18
5 44.43 1275 -375 24-Dec-18
99 883.61 69600 -2025 24-Dec-18
30 268.89 3150 0 24-Dec-18
5013 45119.35 905100 -17925 24-Dec-18
5 45.18 225 -375 24-Dec-18
187 1697.11 108225 -375 24-Dec-18
0 0 375 0 24-Dec-18
502 4593.52 73875 -2775 24-Dec-18
0 0 75 0 24-Dec-18
8 73.8 33900 -300 24-Dec-18
0 0 525 0 24-Dec-18
0 0 825 0 24-Dec-18
0 0 0 0 24-Dec-18
1614 15131.65 129075 -12450 24-Dec-18
0 0 7050 0 24-Dec-18
2 19.05 3375 -150 24-Dec-18
35 336 11775 -2550 24-Dec-18
 2 19.35 150 -150 24-Dec-18
5340 52065.61 102900 -22950 24-Dec-18
0 0 150 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 300 0 24-Dec-18
0 0 0 0 24-Dec-18
31 313.87 16050 -1275 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 375 0 24-Dec-18
330 3465.02 97500 0 24-Dec-18
0 0 1200 0 24-Dec-18
131 353.74 136875 -5175 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
76 228.03 76875 -3075 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
1 3.75 5325 75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
14 63 32625 75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 7500 0 24-Dec-18
0 0 0 0 24-Dec-18
 100 525.05 74325 1275 24-Dec-18
0 0 0 0 24-Dec-18
0 0 61125 0 24-Dec-18
0 0 12000 0 24-Dec-18
0 0 11250 0 24-Dec-18
70 393.75 82950 -3375 24-Dec-18
0 0 30000 0 24-Dec-18
0 0 119775 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 2025 0 24-Dec-18
330 1980.14 371475 -450 24-Dec-18
0 0 2400 0 24-Dec-18
1 6.15 237000 0 24-Dec-18
0 0 7500 0 24-Dec-18
0 0 27675 0 24-Dec-18
74 471.76 552450 -2025 24-Dec-18
0 0 0 0 24-Dec-18
0 0 20775 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 47250 0 24-Dec-18
0 0 0 0 24-Dec-18
4 26.4 104025 -300 24-Dec-18
0 0 0 0 24-Dec-18
3 20.02 45450 -75 24-Dec-18
0 0 75 0 24-Dec-18
907 6122.74 655050 -10725 24-Dec-18
0 0 75 0 24-Dec-18
5 34.12 57150 -75 24-Dec-18
0 0 0 0 24-Dec-18
86 593.44 82350 -1275 24-Dec-18
0 0 75 0 24-Dec-18
89 620.82 86175 375 24-Dec-18
0 0 150 0 24-Dec-18
81 571.11 74100 -2250 24-Dec-18
0 0 150 0 24-Dec-18
2931 20885.34 1567200 -35925 24-Dec-18
0 0 300 0 24-Dec-18
2046 14732.74 571500 -42225 24-Dec-18
7 50.67 1125 0 24-Dec-18
1480 10767.9 695400 -22875 24-Dec-18
10 73.13 10050 -300 24-Dec-18
3054 22449.8 883275 -19800 24-Dec-18
75 554.17 7425 -300 24-Dec-18
3487 25894.43 756225 -1275 24-Dec-18
60 447.81 17475 -900 24-Dec-18
50039 375359.3 5576475 725925 24-Dec-18
163 1228.78 40275 -525 24-Dec-18
 15702 118965.7 1228950 99000 24-Dec-18
86 654.79 23775 -1950 24-Dec-18
33884 259267.4 2592600 -220350 24-Dec-18
3028 23283.2 72300 -450 24-Dec-18
48660 376021.4 1850850 -92025 24-Dec-18
7762 60278.12 194625 36150 24-Dec-18
94200 735183.7 2245350 77400 24-Dec-18
15766 123666.8 235875 99150 24-Dec-18
244917 1930944 3205575 -38025 24-Dec-18
39197 310649.1 465450 86625 24-Dec-18
259087 2064703 2684025 121575 24-Dec-18
62811 503453.4 552675 192075 24-Dec-18
435588 3512805 2905350 98475 24-Dec-18
68320 554599.6 382500 104775 24-Dec-18
219556 1794973 1482825 -997425 24-Dec-18
17873 147329.6 238725 -72450 24-Dec-18
43003 357146.2 892125 -402900 24-Dec-18
1887 15807 88125 -43500 24-Dec-18
20840 176131.1 1428900 -421350 24-Dec-18
251 2143.67 22950 -7275 24-Dec-18
1365 11744.53 194475 -25575 24-Dec-18
35 303 1425 -2250 24-Dec-18
5202 45448.97 123975 -81450 24-Dec-18
0 0 375 0 24-Dec-18
370 3294.69 99450 -17025 24-Dec-18
0 0 0 0 24-Dec-18
26 235.31 54600 -1200 24-Dec-18
1 9.16 0 -75 24-Dec-18
1319 12122.07 333525 -63450 24-Dec-18
0 0 75 0 24-Dec-18
673 6294.5 57000 -2925 24-Dec-18
0 0 450 0 24-Dec-18
36 341.19 41100 -750 24-Dec-18
1 9.57 0 -75 24-Dec-18
16 154.42 5475 -375 24-Dec-18
0 0 0 0 24-Dec-18
11 107.63 32475 -75 24-Dec-18
0 0 0 0 24-Dec-18
2203 21892.44 600525 -134250 24-Dec-18
0 0 0 0 24-Dec-18
0 0 20925 0 24-Dec-18
0 0 0 0 24-Dec-18
324 3316.99 12375 -23700 24-Dec-18
0 0 0 0 24-Dec-18
3 31.27 300 -225 24-Dec-18
0 0 0 0 24-Dec-18
1 10.56 450 0 24-Dec-18
 0 0 0 0 24-Dec-18
475 5076.33 288600 -34425 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 450 0 24-Dec-18
0 0 0 0 24-Dec-18
1056 12088.65 282225 -66075 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
12 146.26 46050 -675 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
85 1100.89 369000 -3825 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
244 1969.76 19125 15075 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
1607 12961.39 520800 87225 24-Dec-18
0 0 0 0 24-Dec-18
5 40.23 375 375 24-Dec-18
0 0 0 0 24-Dec-18
4 32.3 600 300 24-Dec-18
0 0 0 0 24-Dec-18
1 8.08 75 75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
2210 17864.11 314400 132150 24-Dec-18
0 0 0 0 24-Dec-18
13 104.59 71325 225 24-Dec-18
0 0 0 0 24-Dec-18
10 80.76 7575 525 24-Dec-18
0 0 0 0 24-Dec-18
126 1018.11 8025 6975 24-Dec-18
0 0 0 0 24-Dec-18
157 1269.35 11250 6525 24-Dec-18
0 0 0 0 24-Dec-18
 1858 15050.56 290550 83700 24-Dec-18
0 0 0 0 24-Dec-18
411 3331.75 57375 22725 24-Dec-18
0 0 0 0 24-Dec-18
1064 8631.84 97125 55125 24-Dec-18
0 0 0 0 24-Dec-18
1735 14085.36 116175 79125 24-Dec-18
0 0 0 0 24-Dec-18
952 7738.71 96150 44100 24-Dec-18
0 0 1650 0 24-Dec-18
2969 24193.59 227850 92025 24-Dec-18
1 8.16 75 75 24-Dec-18
2900 23706.67 219975 62025 24-Dec-18
62 506.47 3600 3600 24-Dec-18
9520 78059.59 485550 244275 24-Dec-18
568 4671.84 29625 10275 24-Dec-18
16974 139885.3 703800 134925 24-Dec-18
506 4179.6 24075 8550 24-Dec-18
17956 148678.8 821100 146175 24-Dec-18
516 4283.53 33675 -3225 24-Dec-18
28334 235896.2 1884300 283950 24-Dec-18
76 634.69 6975 1575 24-Dec-18
15442 129369.4 689475 64350 24-Dec-18
224 1883.09 7725 3150 24-Dec-18
32548 274533.8 1273050 210375 24-Dec-18
339 2869.65 7425 2250 24-Dec-18
16132 137060.8 765750 52800 24-Dec-18
0 0 375 0 24-Dec-18
9358 80141.45 366900 16125 24-Dec-18
0 0 0 0 24-Dec-18
11817 102027.1 1351650 265800 24-Dec-18
1 8.67 75 75 24-Dec-18
2629 22887.42 173550 32925 24-Dec-18
0 0 0 0 24-Dec-18
1101 9666.2 138600 14625 24-Dec-18
3 26.51 225 225 24-Dec-18
636 5630.83 162375 9825 24-Dec-18
0 0 0 0 24-Dec-18
191 1705.25 27375 1425 24-Dec-18
0 0 525 0 24-Dec-18
4002 36027.3 346125 70800 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
545 4987.09 25800 22875 24-Dec-18
0 0 0 0 24-Dec-18
23 212.19 1725 225 24-Dec-18
 0 0 75 0 24-Dec-18
2258 21000.49 175425 98925 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
318 2051.41 16725 11925 24-Dec-18
0 0 0 0 24-Dec-18
0 0 300 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 1050 0 24-Dec-18
0 0 0 0 24-Dec-18
2963 20007.81 560025 81600 24-Dec-18
0 0 0 0 24-Dec-18
9 61.44 450 375 24-Dec-18
0 0 0 0 24-Dec-18
22 151.9 3150 750 24-Dec-18
0 0 0 0 24-Dec-18
1 6.97 450 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 0 0 24-Dec-18
7027 50122.75 565425 165225 24-Dec-18
0 0 0 0 24-Dec-18
792 5710.18 146475 30300 24-Dec-18
0 0 0 0 24-Dec-18
2693 19625.87 146850 43800 24-Dec-18
0 0 0 0 24-Dec-18
2831 20854.43 197025 47550 24-Dec-18
0 0 0 0 24-Dec-18
3713 27645.59 184800 49050 24-Dec-18
2 14.97 150 150 24-Dec-18
15351 115549.2 1067175 139575 24-Dec-18
0 0 0 0 24-Dec-18
5531 42087.27 338400 73650 24-Dec-18
0 0 0 0 24-Dec-18
9092 69949.81 764700 110775 24-Dec-18
0 0 0 0 24-Dec-18
11225 87329.55 463050 27600 24-Dec-18
1 7.8 450 75 24-Dec-18
12754 100371.8 772125 88275 24-Dec-18
0 0 75 0 24-Dec-18
27286 217262.3 2154750 392250 24-Dec-18
146 1169.99 10200 5175 24-Dec-18
12952 104389.6 721050 135975 24-Dec-18
246 1995.05 13425 7050 24-Dec-18
15831 129164.6 763725 64800 24-Dec-18
 538 4416.25 11250 1425 24-Dec-18
12998 107405.1 783375 99375 24-Dec-18
149 1239.9 27825 -450 24-Dec-18
5526 46291.02 526950 -23250 24-Dec-18
73 616.05 30600 -3975 24-Dec-18
6915 58735.03 2092125 4050 24-Dec-18
3 25.64 1200 0 24-Dec-18
602 5186.2 50325 3450 24-Dec-18
0 0 0 0 24-Dec-18
2570 22478.41 593325 17850 24-Dec-18
0 0 0 0 24-Dec-18
155 1376.13 191325 2100 24-Dec-18
0 0 0 0 24-Dec-18
163 1471.83 16575 7050 24-Dec-18
0 0 0 0 24-Dec-18
1433 13133.86 466575 27825 24-Dec-18
0 0 0 0 24-Dec-18
11 102.7 1200 825 24-Dec-18
0 0 0 0 24-Dec-18
7 66.14 2550 450 24-Dec-18
0 0 0 0 24-Dec-18
1 9.59 225 75 24-Dec-18
0 0 0 0 24-Dec-18
2 19.51 525 150 24-Dec-18
0 0 0 0 24-Dec-18
1749 17317.26 193725 103950 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
323 3291.97 24225 24225 24-Dec-18
0 0 0 0 24-Dec-18
1 10.36 75 75 24-Dec-18
0 0 0 0 24-Dec-18
1618 16998.53 176400 99675 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 0 0 24-Dec-18
18 146.66 1350 600 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
12 97.65 1125 900 24-Dec-18
0 0 0 0 24-Dec-18
2 16.32 975 150 24-Dec-18
0 0 0 0 24-Dec-18
0 0 6150 0 24-Dec-18
0 0 0 0 24-Dec-18
84 690.64 26250 3000 24-Dec-18
0 0 0 0 24-Dec-18
12 99 1875 -150 24-Dec-18
0 0 0 0 24-Dec-18
71 587.6 7425 1875 24-Dec-18
0 0 0 0 24-Dec-18
818 6798.48 50175 29325 24-Dec-18
0 0 0 0 24-Dec-18
478 3986.69 18600 9900 24-Dec-18
0 0 0 0 24-Dec-18
1194 10004.91 128550 15600 24-Dec-18
0 0 0 0 24-Dec-18
495 4170.72 37275 6675 24-Dec-18
0 0 0 0 24-Dec-18
1440 12207.98 200250 -5025 24-Dec-18
0 0 0 0 24-Dec-18
902 7692.76 111150 23775 24-Dec-18
0 0 0 0 24-Dec-18
1496 12852.76 95925 40425 24-Dec-18
0 0 0 0 24-Dec-18
2208 19105.95 165600 -33150 24-Dec-18
0 0 0 0 24-Dec-18
165 1439.08 22125 -1050 24-Dec-18
0 0 0 0 24-Dec-18
38 334.12 5250 -300 24-Dec-18
0 0 0 0 24-Dec-18
43 381.12 5550 -375 24-Dec-18
0 0 0 0 24-Dec-18
3 26.8 225 75 24-Dec-18
 0 0 0 0 24-Dec-18
114 1027.06 51825 5325 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
15 101.37 1950 375 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
8 55.23 375 300 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
9 63.59 750 675 24-Dec-18
0 0 0 0 24-Dec-18
67 478.75 25800 3450 24-Dec-18
0 0 0 0 24-Dec-18
5 36.11 1500 300 24-Dec-18
0 0 0 0 24-Dec-18
15 109.58 1125 900 24-Dec-18
0 0 0 0 24-Dec-18
208 1537.04 77250 11700 24-Dec-18
0 0 0 0 24-Dec-18
204 1524.69 28500 8025 24-Dec-18
0 0 0 0 24-Dec-18
1611 12175.41 187125 13125 24-Dec-18
0 0 0 0 24-Dec-18
90 688.02 12900 825 24-Dec-18
0 0 0 0 24-Dec-18
580 4483.67 35850 75 24-Dec-18
0 0 0 0 24-Dec-18
91 711.56 45750 2325 24-Dec-18
0 0 0 0 24-Dec-18
176 1392.94 37050 1200 24-Dec-18
0 0 0 0 24-Dec-18
764 6113.28 320250 -10425 24-Dec-18
0 0 0 0 24-Dec-18
232 1879.54 102600 3150 24-Dec-18
0 0 0 0 24-Dec-18
454 3725.21 120975 14025 24-Dec-18
0 0 0 0 24-Dec-18
778 6462.34 40575 13950 24-Dec-18
0 0 0 0 24-Dec-18
48 404.27 4425 150 24-Dec-18
0 0 0 0 24-Dec-18
177 1508.41 43950 -2625 24-Dec-18
0 0 0 0 24-Dec-18
10 86.61 1950 0 24-Dec-18
0 0 0 0 24-Dec-18
40 350.32 3600 -2025 24-Dec-18
0 0 0 0 24-Dec-18
3 26.65 7350 150 24-Dec-18
0 0 0 0 24-Dec-18
13 117.34 975 300 24-Dec-18
0 0 0 0 24-Dec-18
8 73.32 1650 150 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
2 19.8 150 150 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
775 6245.21 428550 47475 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
16 129.2 502275 525 24-Dec-18
1 8.06 995775 0 24-Dec-18
1 8.06 715275 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 6975 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 1425 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
92 749.23 75750 4875 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
39 321.99 45225 825 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
485 4085.33 153300 5550 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
187 1623.82 81675 3600 24-Dec-18
1 8.74 225 75 24-Dec-18
3 26.45 375 150 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
122 1100.35 117225 5025 24-Dec-18
0 0 75 0 24-Dec-18
1 9.16 75 75 24-Dec-18
0 0 0 0 24-Dec-18
61 568.12 225 225 24-Dec-18
1 9.38 6600 -75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
34 331.62 11100 1425 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
127 1333.57 186525 8700 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 1500 0 24-Dec-18
377 2263 99075 15225 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
4 25.53 26550 150 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
11 74.46 34800 525 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
138 988.44 43350 5925 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 75 0 24-Dec-18
344 2607.82 147750 3450 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
331 2659.81 124575 3000 24-Dec-18
4 32.52 2550 75 24-Dec-18
0 0 0 0 24-Dec-18
6 50.05 129075 -75 24-Dec-18
0 0 0 0 24-Dec-18
156 1335.35 208575 75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
46 423.08 10800 3375 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
9 89.19 525 525 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
34 385.91 5175 2550 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
130 1665.95 222300 8700 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
362 2880.01 303975 25650 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
55 439.32 8850 3525 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
764 6122.75 62925 55800 24-Dec-18
0 0 0 0 24-Dec-18
0 0 101250 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75000 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 48975 0 24-Dec-18
0 0 172575 0 24-Dec-18
0 0 23325 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 106125 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 63525 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
46 389.35 8250 3375 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 225 0 24-Dec-18
0 0 0 0 24-Dec-18
168 1455.25 66300 6675 24-Dec-18
0 0 525 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 600 0 24-Dec-18
0 0 2925 0 24-Dec-18
 2 17.72 37950 -75 24-Dec-18
0 0 1275 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
25 228.48 69825 225 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
1 9.45 675 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 825 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
1 10.16 75 75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
1 10.51 75 75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 12750 0 24-Dec-18
0 0 1800 0 24-Dec-18
0 0 7950 0 24-Dec-18
0 0 14175 0 24-Dec-18
0 0 4050 0 24-Dec-18
0 0 8625 0 24-Dec-18
0 0 3000 0 24-Dec-18
0 0 226350 0 24-Dec-18
10 68.07 863175 -225 24-Dec-18
0 0 9750 0 24-Dec-18
0 0 6900 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150 0 24-Dec-18
24 173.46 23550 900 24-Dec-18
0 0 10500 0 24-Dec-18
0 0 7500 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
109 839.6 37575 1275 24-Dec-18
0 0 5625 0 24-Dec-18
0 0 9150 0 24-Dec-18
0 0 525 0 24-Dec-18
0 0 0 0 24-Dec-18
101 826.35 411750 1500 24-Dec-18
0 0 375 0 24-Dec-18
0 0 199425 0 24-Dec-18
0 0 313800 0 24-Dec-18
0 0 150 0 24-Dec-18
169 1468.32 70875 12075 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 68400 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 10800 0 24-Dec-18
0 0 369075 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
156 1542.64 11400 11400 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
302 2378.06 183375 18375 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
237 1932.05 31725 17175 24-Dec-18
0 0 0 0 24-Dec-18
0 0 975 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 150000 0 24-Dec-18
 0 0 292500 0 24-Dec-18
0 0 108750 0 24-Dec-18
0 0 165000 0 24-Dec-18
134 1110.2 109875 5850 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 750 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
8 67.89 26100 225 24-Dec-18
0 0 0 0 24-Dec-18
0 0 79350 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
1 8.62 122925 -75 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
111 978.74 58275 4425 24-Dec-18
0 0 0 0 24-Dec-18
0 0 975 0 24-Dec-18
0 0 1200 0 24-Dec-18
0 0 1650 0 24-Dec-18
5 45.18 13425 -75 24-Dec-18
0 0 81150 0 24-Dec-18
0 0 3225 0 24-Dec-18
0 0 1725 0 24-Dec-18
0 0 2550 0 24-Dec-18
220 2034.67 57075 14400 24-Dec-18
0 0 975 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 225 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
1 9.9 2100 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 8925 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 7500 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 2850 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 3750 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 6375 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 4500 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 1575 0 24-Dec-18
0 0 2025 0 24-Dec-18
0 0 5325 0 24-Dec-18
0 0 2175 0 24-Dec-18
0 0 3450 0 24-Dec-18
0 0 10800 0 24-Dec-18
0 0 297975 0 24-Dec-18
0 0 525 0 24-Dec-18
 0 0 58950 0 24-Dec-18
0 0 77025 0 24-Dec-18
0 0 48075 0 24-Dec-18
0 0 24450 0 24-Dec-18
0 0 77400 0 24-Dec-18
0 0 214800 0 24-Dec-18
0 0 1425 0 24-Dec-18
0 0 246375 0 24-Dec-18
0 0 9450 0 24-Dec-18
0 0 19050 0 24-Dec-18
5 36.28 27375 375 24-Dec-18
0 0 2775 0 24-Dec-18
0 0 3750 0 24-Dec-18
0 0 7950 0 24-Dec-18
0 0 17325 0 24-Dec-18
68 527.24 23400 3225 24-Dec-18
0 0 18375 0 24-Dec-18
0 0 28575 0 24-Dec-18
0 0 8250 0 24-Dec-18
0 0 75 0 24-Dec-18
36 295.36 14175 2700 24-Dec-18
0 0 75 0 24-Dec-18
0 0 116250 0 24-Dec-18
0 0 450 0 24-Dec-18
0 0 27900 0 24-Dec-18
106 924.5 122625 5775 24-Dec-18
0 0 1575 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 2475 0 24-Dec-18
0 0 0 0 24-Dec-18
9 83.22 750 675 24-Dec-18
0 0 75000 0 24-Dec-18
0 0 28500 0 24-Dec-18
0 0 8325 0 24-Dec-18
0 0 150 0 24-Dec-18
275 2696.58 27075 16800 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 750 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 49500 0 24-Dec-18
 0 0 82500 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 4950 0 24-Dec-18
0 0 1125 0 24-Dec-18
0 0 750 0 24-Dec-18
0 0 1425 0 24-Dec-18
0 0 5400 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 5700 0 24-Dec-18
0 0 6675 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 8250 0 24-Dec-18
0 0 525 0 24-Dec-18
2 17.5 243075 0 24-Dec-18
0 0 225 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 2775 0 24-Dec-18
0 0 825 0 24-Dec-18
0 0 1200 0 24-Dec-18
0 0 2400 0 24-Dec-18
0 0 825 0 24-Dec-18
16 149.73 1800 1200 24-Dec-18
0 0 525 0 24-Dec-18
0 0 1800 0 24-Dec-18
0 0 3450 0 24-Dec-18
0 0 1575 0 24-Dec-18
6 56.88 6450 450 24-Dec-18
0 0 600 0 24-Dec-18
0 0 1425 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 150 0 24-Dec-18
0 0 1725 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 4575 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 3750 0 24-Dec-18
0 0 4275 0 24-Dec-18
0 0 7875 0 24-Dec-18
0 0 3300 0 24-Dec-18
0 0 5925 0 24-Dec-18
0 0 26325 0 24-Dec-18
0 0 6375 0 24-Dec-18
0 0 21300 0 24-Dec-18
0 0 22875 0 24-Dec-18
0 0 10200 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
 29 178.37 5250 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 23625 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 1250 0 24-Dec-18
0 0 25575 0 24-Dec-18
0 0 15300 0 24-Dec-18
0 0 31425 0 24-Dec-18
0 0 54900 0 24-Dec-18
0 0 333575 0 24-Dec-18
0 0 19950 0 24-Dec-18
0 0 21975 0 24-Dec-18
0 0 5100 0 24-Dec-18
0 0 87600 0 24-Dec-18
0 0 61350 0 24-Dec-18
0 0 1487550 0 24-Dec-18
0 0 6525 0 24-Dec-18
0 0 111150 0 24-Dec-18
0 0 1466025 0 24-Dec-18
0 0 207450 0 24-Dec-18
0 0 112575 0 24-Dec-18
0 0 54150 0 24-Dec-18
0 0 19950 0 24-Dec-18
0 0 31350 0 24-Dec-18
0 0 30975 0 24-Dec-18
0 0 99300 0 24-Dec-18
239 2007.6 11925 -7200 24-Dec-18
0 0 25425 0 24-Dec-18
0 0 122175 0 24-Dec-18
0 0 33450 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 1350 0 24-Dec-18
0 0 154800 0 24-Dec-18
0 0 11700 0 24-Dec-18
0 0 168525 0 24-Dec-18
0 0 235425 0 24-Dec-18
0 0 4125 0 24-Dec-18
312 2972.42 44250 -23400 24-Dec-18
0 0 29625 0 24-Dec-18
0 0 7575 0 24-Dec-18
0 0 16275 0 24-Dec-18
0 0 9450 0 24-Dec-18
0 0 1350 0 24-Dec-18
0 0 339975 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 9900 0 24-Dec-18
0 0 8475 0 24-Dec-18
0 0 23175 0 24-Dec-18
0 0 5775 0 24-Dec-18
0 0 6975 0 24-Dec-18
0 0 7650 0 24-Dec-18
0 0 2550 0 24-Dec-18
0 0 5400 0 24-Dec-18
0 0 5850 0 24-Dec-18
0 0 4800 0 24-Dec-18
0 0 14325 0 24-Dec-18
0 0 750 0 24-Dec-18
0 0 4425 0 24-Dec-18
0 0 14325 0 24-Dec-18
0 0 2025 0 24-Dec-18
0 0 7050 0 24-Dec-18
0 0 1275 0 24-Dec-18
0 0 600 0 24-Dec-18
0 0 675 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 600 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 750 0 24-Dec-18
0 0 49200 0 24-Dec-18
0 0 17850 0 24-Dec-18
0 0 121500 0 24-Dec-18
0 0 33900 0 24-Dec-18
0 0 21075 0 24-Dec-18
0 0 79200 0 24-Dec-18
0 0 25200 0 24-Dec-18
0 0 52500 0 24-Dec-18
0 0 3000 0 24-Dec-18
0 0 71775 0 24-Dec-18
0 0 1125 0 24-Dec-18
0 0 25650 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 24525 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 12300 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75225 0 24-Dec-18
0 0 81075 0 24-Dec-18
0 0 95625 0 24-Dec-18
0 0 96675 0 24-Dec-18
0 0 480750 0 24-Dec-18
0 0 439050 0 24-Dec-18
0 0 869625 0 24-Dec-18
0 0 394500 0 24-Dec-18
0 0 320400 0 24-Dec-18
0 0 30825 0 24-Dec-18
0 0 750600 0 24-Dec-18
0 0 10800 0 24-Dec-18
0 0 12075 0 24-Dec-18
0 0 119850 0 24-Dec-18
0 0 73650 0 24-Dec-18
0 0 122025 0 24-Dec-18
0 0 18600 0 24-Dec-18
0 0 7650 0 24-Dec-18
0 0 210375 0 24-Dec-18
0 0 3675 0 24-Dec-18
0 0 399675 0 24-Dec-18
0 0 36375 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 2025 0 24-Dec-18
0 0 13725 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 4575 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 1725 0 24-Dec-18
0 0 9675 0 24-Dec-18
0 0 8400 0 24-Dec-18
0 0 4425 0 24-Dec-18
0 0 24825 0 24-Dec-18
0 0 3075 0 24-Dec-18
0 0 1650 0 24-Dec-18
0 0 43275 0 24-Dec-18
0 0 225 0 24-Dec-18
0 0 225 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 12750 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 300 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 17700 0 24-Dec-18
0 0 10200 0 24-Dec-18
0 0 38775 0 24-Dec-18
0 0 37575 0 24-Dec-18
0 0 7350 0 24-Dec-18
0 0 9900 0 24-Dec-18
0 0 11700 0 24-Dec-18
0 0 21075 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 75 0 24-Dec-18
0 0 4050 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 159075 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 18600 0 24-Dec-18
0 0 83850 0 24-Dec-18
0 0 15225 0 24-Dec-18
0 0 46275 0 24-Dec-18
0 0 341250 0 24-Dec-18
0 0 18600 0 24-Dec-18
0 0 33075 0 24-Dec-18
0 0 19125 0 24-Dec-18
0 0 13800 0 24-Dec-18
0 0 206775 0 24-Dec-18
0 0 1050 0 24-Dec-18
0 0 19050 0 24-Dec-18
0 0 5100 0 24-Dec-18
0 0 31725 0 24-Dec-18
0 0 5700 0 24-Dec-18
0 0 1125 0 24-Dec-18
0 0 3000 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 14475 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 7650 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 21600 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 5250 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 3150 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 225 0 24-Dec-18
0 0 2325 0 24-Dec-18
0 0 900 0 24-Dec-18
0 0 1350 0 24-Dec-18
0 0 6300 0 24-Dec-18
0 0 81000 0 24-Dec-18
0 0 11325 0 24-Dec-18
15 128.58 4425 1125 24-Dec-18
0 0 4425 0 24-Dec-18
3 26.75 3000 225 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 225 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 38100 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 750 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 13800 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
 0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
0 0 0 0 24-Dec-18
268005 2137624 11201025 -3812550 26-Dec-18
145937 1167929 17366625 6788775 26-Dec-18
4973 39989.76 350025 103875 26-Dec-18
263 2114.83 137550 -19500 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1696 13534.27 473325 -126225 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
161 1279.69 5325 -11625 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
62 494.11 14700 -2475 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
2142 17106.06 294825 -132675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 3750 0 26-Dec-18
0 0 0 0 26-Dec-18
9 72.11 3825 -425 26-Dec-18
0 0 8250 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75000 0 26-Dec-18
0 0 115050 0 26-Dec-18
1786 14276.25 199500 -99525 26-Dec-18
0 0 0 0 26-Dec-18
136 1079.96 154950 -10200 26-Dec-18
0 0 0 0 26-Dec-18
0 0 3975 0 26-Dec-18
124 989.52 25500 -8400 26-Dec-18
0 0 0 0 26-Dec-18
14 112.38 25725 -900 26-Dec-18
0 0 0 0 26-Dec-18
7 56.22 6050 -525 26-Dec-18
0 0 0 0 26-Dec-18
0 0 600 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150 0 26-Dec-18
0 0 0 0 26-Dec-18
3206 25486.3 231525 -167700 26-Dec-18
0 0 0 0 26-Dec-18
98 777.75 1425 -5025 26-Dec-18
0 0 0 0 26-Dec-18
8 63.81 6375 -450 26-Dec-18
0 0 0 0 26-Dec-18
3 23.9 975 -150 26-Dec-18
0 0 0 0 26-Dec-18
241 1914.02 1350 -16050 26-Dec-18
0 0 0 0 26-Dec-18
3660 29150.79 180750 -176400 26-Dec-18
0 0 0 0 26-Dec-18
1205 9628.82 94650 -2475 26-Dec-18
0 0 0 0 26-Dec-18
80 637.13 37650 -3375 26-Dec-18
0 0 0 0 26-Dec-18
 272 2169.04 8775 -14550 26-Dec-18
0 0 0 0 26-Dec-18
52 413.29 10575 -225 26-Dec-18
0 0 150 0 26-Dec-18
3738 29718.33 242625 -111300 26-Dec-18
1 8.03 225 0 26-Dec-18
248 1972.21 6975 -9150 26-Dec-18
1 7.92 375 -75 26-Dec-18
1556 12419.82 528600 -32700 26-Dec-18
4 31.74 2025 -75 26-Dec-18
2285 18249.15 26325 -28275 26-Dec-18
35 278.81 3075 -1125 26-Dec-18
16780 133797.2 280275 -90000 26-Dec-18
693 5515.12 16725 10425 26-Dec-18
115953 923939.8 644550 -158475 26-Dec-18
62086 494847.6 186450 174075 26-Dec-18
508593 4066425 1170225 157350 26-Dec-18
189191 1517007 294450 143400 26-Dec-18
653432 5258853 1594500 -671550 26-Dec-18
212050 1712707 711375 56175 26-Dec-18
460002 3730311 2579250 -559500 26-Dec-18
144366 1175633 821325 -88500 26-Dec-18
300780 2459657 3109950 -721875 26-Dec-18
48564 398918.9 606000 -137025 26-Dec-18
225293 1858915 4399725 -1399575 26-Dec-18
12793 106033.7 562425 -94575 26-Dec-18
70641 588132.9 1503000 -594900 26-Dec-18
4539 37960.44 193500 -98025 26-Dec-18
51606 433517 2449500 -680475 26-Dec-18
2737 23095.17 194775 -15450 26-Dec-18
24632 208768.8 1479600 -93600 26-Dec-18
250 2128.25 40950 -2175 26-Dec-18
14664 125383.7 830550 -116850 26-Dec-18
91 781.51 12975 -1050 26-Dec-18
11345 97854.92 2382525 -207675 26-Dec-18
170 1472.7 12900 -10425 26-Dec-18
2778 24169.72 286875 -66000 26-Dec-18
3 26.21 8625 0 26-Dec-18
940 8248.84 202575 2775 26-Dec-18
27 237.94 7575 -75 26-Dec-18
660 5841.19 220725 -11325 26-Dec-18
8 71.1 1350 75 26-Dec-18
185 1651.17 72225 2625 26-Dec-18
8 71.7 3075 -75 26-Dec-18
8604 77438.83 770175 -134925 26-Dec-18
1 9.03 225 0 26-Dec-18
590 5354.41 108075 -150 26-Dec-18
 5 45.56 375 0 26-Dec-18
19 173.85 73200 -675 26-Dec-18
0 0 75 0 26-Dec-18
42 387.46 36900 3000 26-Dec-18
0 0 525 0 26-Dec-18
0 0 825 0 26-Dec-18
0 0 0 0 26-Dec-18
1300 12187.85 134175 5100 26-Dec-18
10 94.5 6300 -750 26-Dec-18
0 0 3375 0 26-Dec-18
1 9.6 11775 0 26-Dec-18
0 0 150 0 26-Dec-18
3744 36504.46 55275 -47625 26-Dec-18
0 0 150 0 26-Dec-18
0 0 75 0 26-Dec-18
4 39.9 0 -300 26-Dec-18
0 0 0 0 26-Dec-18
74 749.27 15075 -975 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 375 0 26-Dec-18
134 1407 97425 -75 26-Dec-18
2 21.15 1050 -150 26-Dec-18
84 226.81 133050 -3825 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
25 75 77100 225 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1 3.75 5325 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
53 238.52 35850 3225 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 7500 0 26-Dec-18
0 0 0 0 26-Dec-18
267 1401.87 83025 8700 26-Dec-18
0 0 0 0 26-Dec-18
0 0 61125 0 26-Dec-18
0 0 12000 0 26-Dec-18
0 0 11250 0 26-Dec-18
11 61.87 82200 -750 26-Dec-18
0 0 30000 0 26-Dec-18
0 0 119775 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 2025 0 26-Dec-18
434 2604.17 375900 4425 26-Dec-18
1 6.07 2400 0 26-Dec-18
0 0 237000 0 26-Dec-18
0 0 7500 0 26-Dec-18
0 0 27675 0 26-Dec-18
72 459.01 551550 -900 26-Dec-18
0 0 0 0 26-Dec-18
3 19.35 20625 -150 26-Dec-18
0 0 0 0 26-Dec-18
1 6.52 47250 0 26-Dec-18
0 0 0 0 26-Dec-18
1 6.6 103950 -75 26-Dec-18
0 0 0 0 26-Dec-18
0 0 45450 0 26-Dec-18
0 0 75 0 26-Dec-18
2259 15249.07 615225 -39825 26-Dec-18
0 0 75 0 26-Dec-18
128 873.66 54150 -3000 26-Dec-18
0 0 0 0 26-Dec-18
22 151.8 82050 -300 26-Dec-18
0 0 75 0 26-Dec-18
157 1095.1 75150 -11025 26-Dec-18
0 0 150 0 26-Dec-18
390 2749.71 71400 -2700 26-Dec-18
0 0 150 0 26-Dec-18
2559 18234.17 1473750 -93450 26-Dec-18
 0 0 300 0 26-Dec-18
2981 21465.01 490275 -81225 26-Dec-18
0 0 1125 0 26-Dec-18
1152 8381.25 692850 -2550 26-Dec-18
43 314.44 9375 -675 26-Dec-18
3732 27432.83 862800 -20475 26-Dec-18
25 184.7 6225 -1200 26-Dec-18
3324 24682.92 673200 -83025 26-Dec-18
34 253.73 16950 -525 26-Dec-18
57680 432657.9 5233350 -343125 26-Dec-18
169 1273.97 40275 0 26-Dec-18
25641 194263.9 1069125 -159825 26-Dec-18
1265 9631.45 25050 1275 26-Dec-18
53323 407994.5 2624325 31725 26-Dec-18
8790 67589.19 87825 15525 26-Dec-18
113122 874151.6 1597200 -253650 26-Dec-18
36787 285680.3 193125 -1500 26-Dec-18
289690 2261168 2271225 25875 26-Dec-18
93177 731019.4 311475 75600 26-Dec-18
583372 4601902 3671475 465900 26-Dec-18
205460 1629347 863400 397950 26-Dec-18
605203 4829215 3216075 532050 26-Dec-18
128146 1027672 1022100 469425 26-Dec-18
400493 3233086 3147525 242175 26-Dec-18
48023 389561 618375 235875 26-Dec-18
79900 654836.1 1049025 -433800 26-Dec-18
5495 45459.84 131700 -107025 26-Dec-18
27819 231828 549975 -342150 26-Dec-18
1251 10532.45 49500 -38625 26-Dec-18
17295 147341.8 775425 -653475 26-Dec-18
139 1192.48 17250 -5700 26-Dec-18
1672 14466.99 177150 -17325 26-Dec-18
9 78.9 1275 -150 26-Dec-18
633 5571.53 109050 -14925 26-Dec-18
3 26.5 225 -150 26-Dec-18
1326 11941.66 36750 -62700 26-Dec-18
0 0 0 0 26-Dec-18
698 6395.42 15375 -39225 26-Dec-18
0 0 0 0 26-Dec-18
3277 30428.18 167925 -165600 26-Dec-18
1 9.33 0 -75 26-Dec-18
865 8138.01 40350 -16650 26-Dec-18
0 0 450 0 26-Dec-18
164 1568.46 33300 -7800 26-Dec-18
0 0 0 0 26-Dec-18
11 106.92 5100 -375 26-Dec-18
0 0 0 0 26-Dec-18
 71 697.98 32325 -150 26-Dec-18
0 0 0 0 26-Dec-18
5858 58595.99 243300 -357225 26-Dec-18
0 0 0 0 26-Dec-18
0 0 20925 0 26-Dec-18
0 0 0 0 26-Dec-18
11 113.12 11700 -675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 300 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 450 0 26-Dec-18
0 0 0 0 26-Dec-18
972 10475.03 217725 -70875 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 450 0 26-Dec-18
0 0 0 0 26-Dec-18
2756 31784.44 119850 -162375 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
160 1956 34425 -11625 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1025 13321.44 304875 -64125 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
173 1382.77 30075 10950 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
3690 29489.31 698625 177825 26-Dec-18
0 0 0 0 26-Dec-18
81 646.59 6450 6075 26-Dec-18
0 0 0 0 26-Dec-18
8 64.01 975 375 26-Dec-18
0 0 0 0 26-Dec-18
2 15.98 225 150 26-Dec-18
0 0 0 0 26-Dec-18
197 1567 14625 14625 26-Dec-18
 0 0 0 0 26-Dec-18
3460 27743.03 508875 194475 26-Dec-18
0 0 0 0 26-Dec-18
57 459.33 72225 900 26-Dec-18
0 0 0 0 26-Dec-18
45 360.71 10875 3300 26-Dec-18
0 0 0 0 26-Dec-18
121 974.02 14625 6600 26-Dec-18
0 0 0 0 26-Dec-18
82 659.74 15450 4200 26-Dec-18
0 0 0 0 26-Dec-18
4506 36134.68 483825 193275 26-Dec-18
0 0 0 0 26-Dec-18
176 1414.94 60975 3600 26-Dec-18
0 0 0 0 26-Dec-18
1198 9626.12 136650 39525 26-Dec-18
1 8.08 75 75 26-Dec-18
1574 12688.64 168075 51900 26-Dec-18
0 0 0 0 26-Dec-18
2281 18437.51 129450 33300 26-Dec-18
37 300.2 2100 450 26-Dec-18
7572 61367.26 291975 64125 26-Dec-18
274 2224.28 4800 4725 26-Dec-18
20040 163006.7 491550 271575 26-Dec-18
840 6853.03 7650 4050 26-Dec-18
31579 258100.5 735825 250275 26-Dec-18
1531 12570.47 28800 -825 26-Dec-18
41464 340409.6 1019400 315600 26-Dec-18
1163 9588.35 42825 18750 26-Dec-18
31138 257133.7 996675 175575 26-Dec-18
837 6934.45 35250 1575 26-Dec-18
56107 466100.7 1945425 61125 26-Dec-18
326 2718.02 7875 900 26-Dec-18
31016 259352.7 944625 255150 26-Dec-18
342 2870.71 15675 7950 26-Dec-18
36296 305760.5 1409850 136800 26-Dec-18
225 1903.24 14100 6675 26-Dec-18
20062 170341.5 825525 59775 26-Dec-18
0 0 375 0 26-Dec-18
9431 80731.45 381150 14250 26-Dec-18
0 0 0 0 26-Dec-18
20523 177158.7 1491225 139575 26-Dec-18
0 0 75 0 26-Dec-18
3973 34585.1 189900 16350 26-Dec-18
0 0 0 0 26-Dec-18
1051 9226.49 141750 3150 26-Dec-18
0 0 225 0 26-Dec-18
 1662 14714.18 241875 79500 26-Dec-18
0 0 0 0 26-Dec-18
297 2651.52 30000 2625 26-Dec-18
2 17.93 675 150 26-Dec-18
11198 100798.8 581025 234900 26-Dec-18
0 0 0 0 26-Dec-18
108 980.21 3075 3075 26-Dec-18
0 0 0 0 26-Dec-18
202 1848.43 29775 3975 26-Dec-18
0 0 0 0 26-Dec-18
11 101.48 2100 375 26-Dec-18
0 0 75 0 26-Dec-18
4699 43702.8 327825 152400 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150 0 26-Dec-18
251 1619.31 24450 7725 26-Dec-18
0 0 0 0 26-Dec-18
0 0 300 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 1050 0 26-Dec-18
0 0 0 0 26-Dec-18
10118 68329.11 793200 233175 26-Dec-18
0 0 0 0 26-Dec-18
129 880.82 5475 5025 26-Dec-18
0 0 0 0 26-Dec-18
126 869.98 8700 5550 26-Dec-18
0 0 0 0 26-Dec-18
125 872.5 8250 7800 26-Dec-18
0 0 0 0 26-Dec-18
513 3620.23 21375 21225 26-Dec-18
0 0 0 0 26-Dec-18
13473 96118.52 827925 262500 26-Dec-18
0 0 0 0 26-Dec-18
3079 22205.29 180600 34125 26-Dec-18
0 0 0 0 26-Dec-18
6276 45753.43 133575 -13275 26-Dec-18
0 0 0 0 26-Dec-18
7384 54420.1 263700 66675 26-Dec-18
0 0 0 0 26-Dec-18
8853 65960.2 257475 72675 26-Dec-18
1 7.48 150 0 26-Dec-18
46066 347049.1 1855050 787875 26-Dec-18
2 15.13 150 150 26-Dec-18
16711 127296.9 490575 152175 26-Dec-18
0 0 0 0 26-Dec-18
26500 204214.9 755475 -9225 26-Dec-18
73 565.96 3600 3600 26-Dec-18
31077 242212.8 915225 452175 26-Dec-18
46 360.43 2175 1725 26-Dec-18
36638 289053.6 1412100 639975 26-Dec-18
696 5523.26 11400 11325 26-Dec-18
58629 467977.4 2666775 512025 26-Dec-18
1258 10112.96 22650 12450 26-Dec-18
37629 304099.4 1141650 420600 26-Dec-18
708 5762.74 23925 10500 26-Dec-18
24096 197079.7 935100 171375 26-Dec-18
474 3900.3 17100 5850 26-Dec-18
15734 130463.3 755925 -27450 26-Dec-18
132 1103.74 31725 3900 26-Dec-18
5903 49679.07 523050 -3900 26-Dec-18
45 381.4 28950 -1650 26-Dec-18
12298 105139.3 2252250 160125 26-Dec-18
0 0 1200 0 26-Dec-18
537 4656.2 52125 1800 26-Dec-18
0 0 0 0 26-Dec-18
1311 11544.23 590325 -3000 26-Dec-18
0 0 0 0 26-Dec-18
900 8069.12 212775 21450 26-Dec-18
0 0 0 0 26-Dec-18
766 6990.78 56925 40350 26-Dec-18
0 0 0 0 26-Dec-18
4214 38850.72 607500 140925 26-Dec-18
0 0 0 0 26-Dec-18
10 93.77 1950 750 26-Dec-18
0 0 0 0 26-Dec-18
9 86.13 2925 375 26-Dec-18
0 0 0 0 26-Dec-18
2 19.46 375 150 26-Dec-18
0 0 0 0 26-Dec-18
4 39.11 675 150 26-Dec-18
0 0 0 0 26-Dec-18
5827 58156.05 502350 308625 26-Dec-18
0 0 0 0 26-Dec-18
52 526.47 1575 1575 26-Dec-18
0 0 0 0 26-Dec-18
72 740.51 28875 4650 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
3177 33532.4 357000 180600 26-Dec-18
0 0 0 0 26-Dec-18
5 40.14 300 300 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
15 120.1 1125 1050 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150 0 26-Dec-18
0 0 0 0 26-Dec-18
11 88.64 2025 675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
2 16.13 1275 150 26-Dec-18
0 0 0 0 26-Dec-18
4 32.54 900 -75 26-Dec-18
0 0 0 0 26-Dec-18
10 81.59 6225 75 26-Dec-18
0 0 0 0 26-Dec-18
181 1478.39 32250 6000 26-Dec-18
0 0 0 0 26-Dec-18
61 500.53 3900 2025 26-Dec-18
0 0 0 0 26-Dec-18
190 1564.07 12675 5250 26-Dec-18
0 0 0 0 26-Dec-18
984 8130.95 85875 35700 26-Dec-18
0 0 0 0 26-Dec-18
655 5444.64 30225 11625 26-Dec-18
0 0 0 0 26-Dec-18
1587 13265.19 152550 24000 26-Dec-18
0 0 0 0 26-Dec-18
966 8124.29 47250 9975 26-Dec-18
0 0 0 0 26-Dec-18
1011 8555.24 210075 9825 26-Dec-18
0 0 0 0 26-Dec-18
1303 11099.11 114375 3225 26-Dec-18
0 0 0 0 26-Dec-18
 744 6383.05 89700 -6225 26-Dec-18
0 0 0 0 26-Dec-18
1375 11889.23 156525 -9075 26-Dec-18
0 0 0 0 26-Dec-18
195 1699.69 22200 75 26-Dec-18
0 0 0 0 26-Dec-18
77 676.78 6075 825 26-Dec-18
0 0 0 0 26-Dec-18
44 389.91 5850 300 26-Dec-18
0 0 0 0 26-Dec-18
6 53.61 600 375 26-Dec-18
0 0 0 0 26-Dec-18
350 3152.76 59550 7725 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
2 18.67 150 150 26-Dec-18
107 723.13 6750 4800 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
5 34.55 450 75 26-Dec-18
0 0 0 0 26-Dec-18
8 55.93 600 600 26-Dec-18
0 0 0 0 26-Dec-18
74 523.43 5100 4350 26-Dec-18
0 0 0 0 26-Dec-18
368 2632.12 36375 10575 26-Dec-18
0 0 0 0 26-Dec-18
13 94.03 1800 300 26-Dec-18
0 0 0 0 26-Dec-18
228 1668.06 9525 8400 26-Dec-18
0 0 0 0 26-Dec-18
566 4187.39 79050 1800 26-Dec-18
0 0 0 0 26-Dec-18
350 2619.61 34575 6075 26-Dec-18
0 0 0 0 26-Dec-18
1793 13574.96 209925 22800 26-Dec-18
0 0 0 0 26-Dec-18
260 1990.48 15000 2100 26-Dec-18
0 0 0 0 26-Dec-18
399 3089.67 39225 3375 26-Dec-18
 0 0 0 0 26-Dec-18
1166 9134.54 79200 33450 26-Dec-18
0 0 0 0 26-Dec-18
868 6881.32 42750 5700 26-Dec-18
0 0 0 0 26-Dec-18
1079 8662.11 328350 8100 26-Dec-18
0 0 0 0 26-Dec-18
422 3423.66 116475 13875 26-Dec-18
0 0 0 0 26-Dec-18
419 3446.75 121275 300 26-Dec-18
0 0 0 0 26-Dec-18
437 3644.32 40425 -150 26-Dec-18
0 0 0 0 26-Dec-18
77 651.11 4725 300 26-Dec-18
0 0 0 0 26-Dec-18
231 1983.42 39975 -3975 26-Dec-18
0 0 0 0 26-Dec-18
4 34.74 2025 75 26-Dec-18
0 0 0 0 26-Dec-18
5 44.01 3750 150 26-Dec-18
0 0 0 0 26-Dec-18
5 44.91 7425 75 26-Dec-18
0 0 0 0 26-Dec-18
3 27.37 1200 225 26-Dec-18
0 0 0 0 26-Dec-18
15 138.12 2325 675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
32 319 2550 2400 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
2 20.88 150 150 26-Dec-18
9 71.79 675 675 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1877 15012.95 534225 105675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
27 215.64 503925 1650 26-Dec-18
1 8.1 995775 0 26-Dec-18
1 8.1 715275 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
9 71.86 7650 675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 1425 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
114 926.55 80325 4575 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
223 1832.06 46200 975 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1 8.45 75 75 26-Dec-18
1210 10158.05 152100 -1200 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
648 5618.9 93150 11475 26-Dec-18
0 0 225 0 26-Dec-18
0 0 375 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
329 2966.65 119775 2550 26-Dec-18
0 0 75 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 225 0 26-Dec-18
 9 84.44 6675 75 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150 0 26-Dec-18
12 117.03 11550 450 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
24 243.02 1875 1800 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1027 10783.86 245025 58500 26-Dec-18
0 0 0 0 26-Dec-18
9 51.3 675 675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 1500 0 26-Dec-18
1278 7670.46 165975 66900 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
21 134.04 27750 1200 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
197 1334.19 38700 3900 26-Dec-18
0 0 0 0 26-Dec-18
4 27.7 300 300 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
243 1742.4 51450 8100 26-Dec-18
11 79.75 750 750 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150 0 26-Dec-18
0 0 75 0 26-Dec-18
661 5022.77 138975 -8775 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1230 9918.22 112050 -12525 26-Dec-18
 2 16.27 2550 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 129075 0 26-Dec-18
0 0 0 0 26-Dec-18
786 6758.83 217575 9000 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
4 37.09 10950 150 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 525 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
13 147.97 5925 750 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
25 303.88 1875 1875 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1552 19930.41 291975 69675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
3006 23604.82 522975 219000 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
16 127.18 9600 750 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
133 1059.15 69675 6750 26-Dec-18
0 0 0 0 26-Dec-18
0 0 101250 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75000 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 48975 0 26-Dec-18
0 0 172575 0 26-Dec-18
0 0 23325 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 106125 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 63525 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
10 84.16 8625 375 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 225 0 26-Dec-18
0 0 0 0 26-Dec-18
658 5658.66 106725 40425 26-Dec-18
0 0 525 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 600 0 26-Dec-18
0 0 2925 0 26-Dec-18
0 0 37950 0 26-Dec-18
0 0 1275 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
145 1322.23 65550 -4275 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
2 18.82 825 150 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 825 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 12750 0 26-Dec-18
0 0 1800 0 26-Dec-18
0 0 7950 0 26-Dec-18
0 0 14175 0 26-Dec-18
0 0 4050 0 26-Dec-18
0 0 8625 0 26-Dec-18
0 0 3000 0 26-Dec-18
0 0 226350 0 26-Dec-18
52 354 864375 1200 26-Dec-18
34 234.18 9750 0 26-Dec-18
0 0 6900 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150 0 26-Dec-18
6 43.43 23925 375 26-Dec-18
0 0 10500 0 26-Dec-18
0 0 7500 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
63 485.63 39675 2100 26-Dec-18
0 0 5625 0 26-Dec-18
 0 0 9150 0 26-Dec-18
0 0 525 0 26-Dec-18
0 0 0 0 26-Dec-18
53 434.74 410850 -900 26-Dec-18
0 0 375 0 26-Dec-18
0 0 199425 0 26-Dec-18
0 0 313800 0 26-Dec-18
0 0 150 0 26-Dec-18
346 3014.54 82350 11475 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 68400 0 26-Dec-18
0 0 0 0 26-Dec-18
272 2530.84 19800 19800 26-Dec-18
0 0 10800 0 26-Dec-18
0 0 369075 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
527 5242.62 48075 36675 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
67 526.36 184575 1200 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
7 56.49 32250 525 26-Dec-18
0 0 0 0 26-Dec-18
0 0 975 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 150000 0 26-Dec-18
0 0 292500 0 26-Dec-18
0 0 108750 0 26-Dec-18
0 0 165000 0 26-Dec-18
354 2902.45 131625 21750 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 750 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
76 642.02 27900 1800 26-Dec-18
0 0 0 0 26-Dec-18
0 0 79350 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
2 17.22 123000 75 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
34 297.92 58875 600 26-Dec-18
0 0 0 0 26-Dec-18
0 0 975 0 26-Dec-18
0 0 1200 0 26-Dec-18
0 0 1650 0 26-Dec-18
6 53.87 13575 150 26-Dec-18
0 0 81150 0 26-Dec-18
0 0 3225 0 26-Dec-18
0 0 1725 0 26-Dec-18
0 0 2550 0 26-Dec-18
77 710.58 57975 900 26-Dec-18
0 0 975 0 26-Dec-18
0 0 150 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 225 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
2 19.63 2100 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 8925 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 7500 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 2850 0 26-Dec-18
0 0 150 0 26-Dec-18
0 0 3750 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 6375 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 4500 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 1575 0 26-Dec-18
0 0 2025 0 26-Dec-18
0 0 5325 0 26-Dec-18
0 0 2175 0 26-Dec-18
0 0 3450 0 26-Dec-18
0 0 10800 0 26-Dec-18
0 0 297975 0 26-Dec-18
0 0 525 0 26-Dec-18
0 0 58950 0 26-Dec-18
0 0 77025 0 26-Dec-18
0 0 48075 0 26-Dec-18
0 0 24450 0 26-Dec-18
0 0 77400 0 26-Dec-18
0 0 214800 0 26-Dec-18
0 0 1425 0 26-Dec-18
0 0 246375 0 26-Dec-18
0 0 9450 0 26-Dec-18
0 0 19050 0 26-Dec-18
0 0 27375 0 26-Dec-18
0 0 2775 0 26-Dec-18
0 0 3750 0 26-Dec-18
0 0 7950 0 26-Dec-18
0 0 17325 0 26-Dec-18
73 566.51 25125 1725 26-Dec-18
0 0 18375 0 26-Dec-18
0 0 28575 0 26-Dec-18
0 0 8250 0 26-Dec-18
0 0 75 0 26-Dec-18
6 49.41 14250 75 26-Dec-18
0 0 75 0 26-Dec-18
0 0 116250 0 26-Dec-18
0 0 450 0 26-Dec-18
0 0 27900 0 26-Dec-18
49 427.34 124050 1425 26-Dec-18
0 0 1575 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 2475 0 26-Dec-18
0 0 0 0 26-Dec-18
3 27.83 975 225 26-Dec-18
0 0 75000 0 26-Dec-18
0 0 28500 0 26-Dec-18
0 0 8325 0 26-Dec-18
0 0 150 0 26-Dec-18
79 778.72 27975 900 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 750 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 49500 0 26-Dec-18
0 0 82500 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 4950 0 26-Dec-18
0 0 1125 0 26-Dec-18
2 17.53 600 -150 26-Dec-18
0 0 1425 0 26-Dec-18
1 8.8 5325 -75 26-Dec-18
0 0 0 0 26-Dec-18
0 0 5700 0 26-Dec-18
0 0 6675 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 8250 0 26-Dec-18
0 0 525 0 26-Dec-18
2 17.25 243075 0 26-Dec-18
0 0 225 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 2775 0 26-Dec-18
0 0 825 0 26-Dec-18
0 0 1200 0 26-Dec-18
22 201.65 4050 1650 26-Dec-18
2 18.39 975 150 26-Dec-18
13 120.82 2775 975 26-Dec-18
0 0 525 0 26-Dec-18
4 37.16 2100 300 26-Dec-18
0 0 3450 0 26-Dec-18
1 9.33 1650 75 26-Dec-18
0 0 6450 0 26-Dec-18
0 0 600 0 26-Dec-18
0 0 1425 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 150 0 26-Dec-18
0 0 1725 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 4575 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 3750 0 26-Dec-18
0 0 4275 0 26-Dec-18
0 0 7875 0 26-Dec-18
9 48.93 2625 -675 26-Dec-18
0 0 5925 0 26-Dec-18
4 22.37 26325 0 26-Dec-18
0 0 6375 0 26-Dec-18
0 0 21300 0 26-Dec-18
0 0 22875 0 26-Dec-18
0 0 10200 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 5250 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 23625 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 1250 0 26-Dec-18
0 0 25575 0 26-Dec-18
0 0 15300 0 26-Dec-18
0 0 31425 0 26-Dec-18
0 0 54900 0 26-Dec-18
9 61.88 332900 -675 26-Dec-18
0 0 19950 0 26-Dec-18
4 28.17 21675 -300 26-Dec-18
0 0 5100 0 26-Dec-18
0 0 87600 0 26-Dec-18
0 0 61350 0 26-Dec-18
0 0 1487550 0 26-Dec-18
0 0 6525 0 26-Dec-18
0 0 111150 0 26-Dec-18
0 0 1466025 0 26-Dec-18
0 0 207450 0 26-Dec-18
0 0 112575 0 26-Dec-18
0 0 54150 0 26-Dec-18
0 0 19950 0 26-Dec-18
0 0 31350 0 26-Dec-18
0 0 30975 0 26-Dec-18
0 0 99300 0 26-Dec-18
0 0 11925 0 26-Dec-18
0 0 25425 0 26-Dec-18
0 0 122175 0 26-Dec-18
0 0 33450 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 1350 0 26-Dec-18
0 0 154800 0 26-Dec-18
0 0 11700 0 26-Dec-18
0 0 168525 0 26-Dec-18
0 0 235425 0 26-Dec-18
0 0 4125 0 26-Dec-18
0 0 44250 0 26-Dec-18
0 0 29625 0 26-Dec-18
0 0 7575 0 26-Dec-18
0 0 16275 0 26-Dec-18
0 0 9450 0 26-Dec-18
0 0 1350 0 26-Dec-18
0 0 339975 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 9900 0 26-Dec-18
0 0 8475 0 26-Dec-18
0 0 23175 0 26-Dec-18
0 0 5775 0 26-Dec-18
0 0 6975 0 26-Dec-18
0 0 7650 0 26-Dec-18
0 0 2550 0 26-Dec-18
0 0 5400 0 26-Dec-18
0 0 5850 0 26-Dec-18
0 0 4800 0 26-Dec-18
0 0 14325 0 26-Dec-18
0 0 750 0 26-Dec-18
0 0 4425 0 26-Dec-18
0 0 14325 0 26-Dec-18
0 0 2025 0 26-Dec-18
0 0 7050 0 26-Dec-18
0 0 1275 0 26-Dec-18
0 0 600 0 26-Dec-18
0 0 675 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 600 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 750 0 26-Dec-18
0 0 49200 0 26-Dec-18
0 0 17850 0 26-Dec-18
0 0 121500 0 26-Dec-18
0 0 33900 0 26-Dec-18
0 0 21075 0 26-Dec-18
0 0 79200 0 26-Dec-18
0 0 25200 0 26-Dec-18
0 0 52500 0 26-Dec-18
0 0 3000 0 26-Dec-18
0 0 71775 0 26-Dec-18
0 0 1125 0 26-Dec-18
0 0 25650 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
1 6.93 24525 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 12300 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75225 0 26-Dec-18
0 0 81075 0 26-Dec-18
2 15.04 95775 150 26-Dec-18
14 106.82 97575 900 26-Dec-18
0 0 480750 0 26-Dec-18
0 0 439050 0 26-Dec-18
0 0 869625 0 26-Dec-18
0 0 394500 0 26-Dec-18
0 0 320400 0 26-Dec-18
0 0 30825 0 26-Dec-18
2 16.58 750600 0 26-Dec-18
0 0 10800 0 26-Dec-18
0 0 12075 0 26-Dec-18
0 0 119850 0 26-Dec-18
0 0 73650 0 26-Dec-18
0 0 122025 0 26-Dec-18
0 0 18600 0 26-Dec-18
0 0 7650 0 26-Dec-18
0 0 210375 0 26-Dec-18
0 0 3675 0 26-Dec-18
0 0 399675 0 26-Dec-18
0 0 36375 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 2025 0 26-Dec-18
0 0 13725 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 4575 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 1725 0 26-Dec-18
0 0 9675 0 26-Dec-18
0 0 8400 0 26-Dec-18
0 0 4425 0 26-Dec-18
288 2804.76 46425 21600 26-Dec-18
0 0 3075 0 26-Dec-18
0 0 1650 0 26-Dec-18
0 0 43275 0 26-Dec-18
0 0 225 0 26-Dec-18
0 0 225 0 26-Dec-18
0 0 75 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 12750 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 300 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 17700 0 26-Dec-18
0 0 10200 0 26-Dec-18
0 0 38775 0 26-Dec-18
0 0 37575 0 26-Dec-18
0 0 7350 0 26-Dec-18
0 0 9900 0 26-Dec-18
0 0 11700 0 26-Dec-18
0 0 21075 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 75 0 26-Dec-18
42 293.95 7200 3150 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 159075 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 18600 0 26-Dec-18
0 0 83850 0 26-Dec-18
0 0 15225 0 26-Dec-18
0 0 46275 0 26-Dec-18
0 0 341250 0 26-Dec-18
0 0 18600 0 26-Dec-18
0 0 33075 0 26-Dec-18
0 0 19125 0 26-Dec-18
0 0 13800 0 26-Dec-18
0 0 206775 0 26-Dec-18
0 0 1050 0 26-Dec-18
0 0 19050 0 26-Dec-18
0 0 5100 0 26-Dec-18
0 0 31725 0 26-Dec-18
0 0 5700 0 26-Dec-18
0 0 1125 0 26-Dec-18
0 0 3000 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 14475 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 7650 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
288 2867.4 43200 21600 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 5250 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
42 295.28 6300 3150 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 225 0 26-Dec-18
0 0 2325 0 26-Dec-18
0 0 900 0 26-Dec-18
0 0 1350 0 26-Dec-18
0 0 6300 0 26-Dec-18
0 0 81000 0 26-Dec-18
0 0 11325 0 26-Dec-18
0 0 4425 0 26-Dec-18
0 0 4425 0 26-Dec-18
0 0 3000 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 225 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 38100 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 750 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 13800 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
 0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
0 0 0 0 26-Dec-18
180404 1460796 7738200 -3462825 27-Dec-18
143118 1162649 21821700 4455075 27-Dec-18
5355 43649.36 510150 160125 27-Dec-18
2615 21188.19 38325 -99225 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
6511 52710.34 94050 -379275 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
72 583.11 525 -4800 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
144 1166.78 13200 -1500 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
4512 36534.17 103200 -191625 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 3750 0 27-Dec-18
0 0 0 0 27-Dec-18
10 81.02 3825 0 27-Dec-18
0 0 8250 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75000 0 27-Dec-18
0 0 115050 0 27-Dec-18
1433 11604.42 126275 -73225 27-Dec-18
0 0 0 0 27-Dec-18
26 210.21 153000 -1950 27-Dec-18
0 0 0 0 27-Dec-18
53 428.5 0 -3975 27-Dec-18
154 1246.5 15000 -10500 27-Dec-18
0 0 0 0 27-Dec-18
188 1522.86 12075 -13650 27-Dec-18
0 0 0 0 27-Dec-18
74 598.77 575 -5475 27-Dec-18
0 0 0 0 27-Dec-18
8 64.77 150 -450 27-Dec-18
0 0 0 0 27-Dec-18
1 8.1 75 -75 27-Dec-18
0 0 0 0 27-Dec-18
3295 26674.7 7800 -223725 27-Dec-18
0 0 0 0 27-Dec-18
19 153.76 150 -1275 27-Dec-18
0 0 0 0 27-Dec-18
89 720.1 75 -6300 27-Dec-18
 0 0 0 0 27-Dec-18
21 170.22 150 -825 27-Dec-18
0 0 0 0 27-Dec-18
24 194.07 150 -1200 27-Dec-18
0 0 0 0 27-Dec-18
2706 21901.95 5175 -175575 27-Dec-18
0 0 0 0 27-Dec-18
1627 13184.86 2700 -91950 27-Dec-18
0 0 0 0 27-Dec-18
511 4132.1 300 -37350 27-Dec-18
0 0 0 0 27-Dec-18
122 987.23 525 -8250 27-Dec-18
0 0 0 0 27-Dec-18
150 1214.22 300 -10275 27-Dec-18
0 0 150 0 27-Dec-18
4100 33186.12 21675 -220950 27-Dec-18
5 40.5 75 -150 27-Dec-18
97 784.86 1425 -5550 27-Dec-18
8 64.74 75 -300 27-Dec-18
853 6896.89 506850 -21750 27-Dec-18
28 226.65 150 -1875 27-Dec-18
582 4712.31 6000 -20325 27-Dec-18
32 259.1 975 -2100 27-Dec-18
5553 44945.45 19950 -260325 27-Dec-18
255 2064.7 2325 -14400 27-Dec-18
16027 129726.7 96150 -548400 27-Dec-18
3628 29361.16 8700 -177750 27-Dec-18
39793 322105.7 83850 -1086375 27-Dec-18
9390 75991.22 24225 -270225 27-Dec-18
194288 1572499 183825 -1410675 27-Dec-18
158683 1284286 69450 -641925 27-Dec-18
1073558 8709393 3779025 1199775 27-Dec-18
481401 3919600 2021100 1199775 27-Dec-18
501874 4103466 4197000 1087050 27-Dec-18
90118 740131.2 939375 333375 27-Dec-18
154358 1273479 4542675 142950 27-Dec-18
9931 82304.41 521400 -41025 27-Dec-18
19550 162755 1386225 -116775 27-Dec-18
1529 12786.53 167175 -26325 27-Dec-18
15675 131670.8 2650650 201150 27-Dec-18
1964 16571.33 233550 38775 27-Dec-18
16015 135727.8 1543350 63750 27-Dec-18
172 1464.15 38175 -2775 27-Dec-18
5929 50693.18 796200 -34350 27-Dec-18
42 360.67 12900 -75 27-Dec-18
2495 21519.48 2417925 35400 27-Dec-18
0 0 12900 0 27-Dec-18
 698 6072.63 277950 -8925 27-Dec-18
0 0 8625 0 27-Dec-18
272 2386.81 199650 -2925 27-Dec-18
2 17.62 7500 -75 27-Dec-18
112 991.2 220200 -525 27-Dec-18
59 524.37 1350 0 27-Dec-18
1688 15065.47 143025 70800 27-Dec-18
5 44.81 3000 -75 27-Dec-18
1258 11322.23 766425 -3750 27-Dec-18
2 18.07 225 0 27-Dec-18
636 5771.73 108075 0 27-Dec-18
0 0 375 0 27-Dec-18
367 3358.09 78375 5175 27-Dec-18
3 27.56 75 0 27-Dec-18
10 92.25 36300 -600 27-Dec-18
6 55.57 525 0 27-Dec-18
0 0 825 0 27-Dec-18
0 0 0 0 27-Dec-18
1594 14943.84 193950 59775 27-Dec-18
9 85.05 6225 -75 27-Dec-18
35 333.37 3375 0 27-Dec-18
2 19.2 11775 0 27-Dec-18
0 0 150 0 27-Dec-18
20 195 54600 -675 27-Dec-18
0 0 150 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
148 1498.5 21675 6600 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 375 0 27-Dec-18
137 1438.5 97200 -225 27-Dec-18
14 148.05 975 -75 27-Dec-18
1307 3528.95 138075 5025 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
58 174 77925 825 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
2 6.75 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 5325 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
14 63 36225 375 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 7500 0 27-Dec-18
0 0 0 0 27-Dec-18
452 2373.02 87300 4275 27-Dec-18
0 0 0 0 27-Dec-18
0 0 61125 0 27-Dec-18
0 0 12000 0 27-Dec-18
0 0 11250 0 27-Dec-18
730 4106.27 83475 1275 27-Dec-18
0 0 30000 0 27-Dec-18
0 0 119775 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 2025 0 27-Dec-18
1170 7020.04 339525 -36375 27-Dec-18
0 0 2400 0 27-Dec-18
0 0 237000 0 27-Dec-18
0 0 7500 0 27-Dec-18
0 0 27675 0 27-Dec-18
28 178.5 549600 -1950 27-Dec-18
0 0 0 0 27-Dec-18
2 12.9 20625 0 27-Dec-18
0 0 0 0 27-Dec-18
9 58.72 47850 600 27-Dec-18
0 0 0 0 27-Dec-18
15 99 104100 150 27-Dec-18
0 0 0 0 27-Dec-18
329 2196.08 51000 5550 27-Dec-18
0 0 75 0 27-Dec-18
 181 1221.75 612300 -2925 27-Dec-18
0 0 75 0 27-Dec-18
31 211.57 53325 -825 27-Dec-18
0 0 0 0 27-Dec-18
96 662.4 83625 1575 27-Dec-18
0 0 75 0 27-Dec-18
30 209.25 74400 -750 27-Dec-18
0 0 150 0 27-Dec-18
30 211.5 70125 -1275 27-Dec-18
0 0 150 0 27-Dec-18
1241 8842.17 1480650 6900 27-Dec-18
0 0 300 0 27-Dec-18
978 7041.64 484125 -6150 27-Dec-18
5 36.18 1125 0 27-Dec-18
188 1367.7 684150 -8700 27-Dec-18
0 0 9375 0 27-Dec-18
4247 31215.62 861750 -1050 27-Dec-18
38 280.72 6000 -225 27-Dec-18
3853 28608.67 672000 -1200 27-Dec-18
51 380.59 15825 -1125 27-Dec-18
46258 346937 5249700 16350 27-Dec-18
15 113.06 39375 -900 27-Dec-18
8184 61994.15 1053525 -15600 27-Dec-18
27 205.53 23475 -1575 27-Dec-18
10298 78780.09 2487825 -136500 27-Dec-18
208 1599 80925 -6900 27-Dec-18
15850 122442.1 1457400 -139800 27-Dec-18
5164 40086.13 329025 135900 27-Dec-18
25628 199901 2005425 -265800 27-Dec-18
5291 41468.92 206850 -104625 27-Dec-18
56143 442134.7 3285675 -385800 27-Dec-18
22919 181351.1 573975 -289425 27-Dec-18
128038 1017936 2865975 -350100 27-Dec-18
146980 1174072 1133850 111750 27-Dec-18
588832 4726198 3401400 253875 27-Dec-18
496703 4006739 1806975 1188600 27-Dec-18
811945 6590113 301575 -747450 27-Dec-18
99097 810188.2 82575 -49125 27-Dec-18
92581 763628.8 82575 -467400 27-Dec-18
2324 19334.98 6225 -43275 27-Dec-18
24969 209722.1 330675 -444750 27-Dec-18
400 3391.15 2025 -15225 27-Dec-18
4387 37491.41 4650 -172500 27-Dec-18
15 129.46 600 -675 27-Dec-18
1957 17033.06 9375 -99675 27-Dec-18
2 17.52 150 -75 27-Dec-18
742 6563.74 1800 -34950 27-Dec-18
 0 0 0 0 27-Dec-18
173 1557.06 3225 -12150 27-Dec-18
1 9.08 75 75 27-Dec-18
2964 27126.57 145950 -21975 27-Dec-18
0 0 0 0 27-Dec-18
696 6469.81 3825 -36525 27-Dec-18
0 0 450 0 27-Dec-18
446 4212.3 1875 -31425 27-Dec-18
0 0 0 0 27-Dec-18
51 489.33 1650 -3450 27-Dec-18
0 0 0 0 27-Dec-18
449 4376.06 525 -31800 27-Dec-18
0 0 0 0 27-Dec-18
3257 32240.72 26925 -216375 27-Dec-18
0 0 0 0 27-Dec-18
287 2884.24 150 -20775 27-Dec-18
0 0 0 0 27-Dec-18
163 1662.9 600 -11100 27-Dec-18
0 0 0 0 27-Dec-18
3 31.04 150 -150 27-Dec-18
0 0 0 0 27-Dec-18
5 52.5 75 -375 27-Dec-18
0 0 0 0 27-Dec-18
2990 31839.68 975 -216750 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
1 11.08 375 -75 27-Dec-18
0 0 0 0 27-Dec-18
1877 21397.58 14850 -105000 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
540 6564.34 1575 -32850 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
6714 86629.78 30675 -274200 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
386 3128.92 54600 24525 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
7959 64477.19 1182000 483375 27-Dec-18
0 0 0 0 27-Dec-18
4 32.41 6600 150 27-Dec-18
0 0 0 0 27-Dec-18
84 680.92 7050 6075 27-Dec-18
0 0 0 0 27-Dec-18
4 32.45 525 300 27-Dec-18
0 0 0 0 27-Dec-18
23 186.77 16200 1575 27-Dec-18
0 0 0 0 27-Dec-18
2948 23924.95 655650 146775 27-Dec-18
0 0 0 0 27-Dec-18
1554 12612.89 162075 89850 27-Dec-18
0 0 0 0 27-Dec-18
67 544.61 15150 4275 27-Dec-18
0 0 0 0 27-Dec-18
100 812.3 21225 6600 27-Dec-18
0 0 0 0 27-Dec-18
212 1724.31 26025 10575 27-Dec-18
0 0 0 0 27-Dec-18
4852 39466.07 757875 274050 27-Dec-18
3 24.24 225 225 27-Dec-18
111 903.8 66000 5025 27-Dec-18
0 0 0 0 27-Dec-18
460 3750.88 151800 15150 27-Dec-18
0 0 75 0 27-Dec-18
475 3877.29 175575 7500 27-Dec-18
0 0 0 0 27-Dec-18
1401 11448.81 173625 44175 27-Dec-18
3 24.53 2175 75 27-Dec-18
3782 30966.26 397875 105900 27-Dec-18
29 237.84 4875 75 27-Dec-18
4908 40296.94 540450 48900 27-Dec-18
90 740.07 6375 -1275 27-Dec-18
13265 109184.9 833775 97950 27-Dec-18
705 5813.14 30450 1650 27-Dec-18
47356 391141.6 1693200 673800 27-Dec-18
2867 23727.01 49350 6525 27-Dec-18
36122 299588.6 1357650 360975 27-Dec-18
1128 9377.52 43200 7950 27-Dec-18
67600 563307.9 2321400 375975 27-Dec-18
607 5072.79 23850 15975 27-Dec-18
35042 293712.3 1275150 330525 27-Dec-18
333 2800.38 20550 4875 27-Dec-18
45378 382842 2044350 634500 27-Dec-18
 387 3276.38 17700 3600 27-Dec-18
27393 232769.5 948225 122700 27-Dec-18
49 417.96 1800 1425 27-Dec-18
17975 153927.4 470775 89625 27-Dec-18
17 146.17 1275 1275 27-Dec-18
26621 229829.5 1724625 233400 27-Dec-18
1 8.67 150 75 27-Dec-18
12916 112428.4 410175 220275 27-Dec-18
0 0 0 0 27-Dec-18
4746 41662.16 227250 85500 27-Dec-18
0 0 225 0 27-Dec-18
5097 45122.5 278100 36225 27-Dec-18
0 0 0 0 27-Dec-18
1002 8944.77 47775 17775 27-Dec-18
13 116.55 1125 450 27-Dec-18
10648 95847.61 649425 68400 27-Dec-18
0 0 0 0 27-Dec-18
320 2904.26 14025 10950 27-Dec-18
0 0 0 0 27-Dec-18
221 2022.3 31050 1275 27-Dec-18
0 0 0 0 27-Dec-18
125 1153.19 7500 5400 27-Dec-18
0 0 75 0 27-Dec-18
5699 53002.95 567825 240000 27-Dec-18
1 9.33 75 75 27-Dec-18
41 262.96 225 75 27-Dec-18
407 2625.58 47850 23400 27-Dec-18
0 0 0 0 27-Dec-18
0 0 300 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1050 0 27-Dec-18
0 0 0 0 27-Dec-18
9813 66264.4 1076775 283575 27-Dec-18
0 0 0 0 27-Dec-18
27 184.35 5700 225 27-Dec-18
0 0 0 0 27-Dec-18
191 1318.45 15150 6450 27-Dec-18
0 0 0 0 27-Dec-18
230 1605.31 15450 7200 27-Dec-18
0 0 0 0 27-Dec-18
318 2243.21 27075 5700 27-Dec-18
0 0 0 0 27-Dec-18
10731 76520.7 1042425 214500 27-Dec-18
0 0 0 0 27-Dec-18
4209 30334.4 326400 145800 27-Dec-18
 0 0 0 0 27-Dec-18
5877 42809.54 339825 206250 27-Dec-18
0 0 0 0 27-Dec-18
8019 59040.44 416175 152475 27-Dec-18
0 0 0 0 27-Dec-18
8486 63143.73 347850 90375 27-Dec-18
10 74.77 525 375 27-Dec-18
44858 337380.4 2519250 664200 27-Dec-18
9 68.04 450 300 27-Dec-18
13043 99145.56 485250 -5325 27-Dec-18
8 61.11 450 450 27-Dec-18
21485 165090.7 963600 208125 27-Dec-18
208 1607.05 7200 3600 27-Dec-18
29577 229770.7 1128975 213750 27-Dec-18
70 546.86 2550 375 27-Dec-18
34551 271416.7 1772625 360525 27-Dec-18
245 1936.06 13425 2025 27-Dec-18
53661 426358.1 2914275 247500 27-Dec-18
497 3971.72 25350 2700 27-Dec-18
39794 319863.8 1504800 363150 27-Dec-18
405 3275.03 26325 2400 27-Dec-18
42667 347106.3 1495950 560850 27-Dec-18
1996 16338.69 34725 17625 27-Dec-18
43573 358890.1 1318125 562200 27-Dec-18
601 4981.72 33675 1950 27-Dec-18
18333 152921.4 701175 178125 27-Dec-18
103 864.73 31725 2775 27-Dec-18
11053 93454.44 2394375 142125 27-Dec-18
0 0 1200 0 27-Dec-18
1837 15762.39 104625 52500 27-Dec-18
0 0 0 0 27-Dec-18
4112 35797.71 646200 55875 27-Dec-18
0 0 0 0 27-Dec-18
493 4355.87 235725 22950 27-Dec-18
0 0 0 0 27-Dec-18
324 2910.06 68400 11475 27-Dec-18
0 0 0 0 27-Dec-18
6524 59523.14 843300 235800 27-Dec-18
0 0 0 0 27-Dec-18
569 5278.53 35250 33300 27-Dec-18
0 0 0 0 27-Dec-18
345 3246.41 25350 22425 27-Dec-18
0 0 0 0 27-Dec-18
60 573.61 4125 3750 27-Dec-18
0 0 0 0 27-Dec-18
527 5113.97 33225 32550 27-Dec-18
0 0 0 0 27-Dec-18
8450 83365.71 845325 342975 27-Dec-18
0 0 0 0 27-Dec-18
283 2830.57 21450 19875 27-Dec-18
0 0 0 0 27-Dec-18
98 996.21 33675 4800 27-Dec-18
0 0 0 0 27-Dec-18
95 978.32 7200 7125 27-Dec-18
0 0 0 0 27-Dec-18
4467 46705.17 627225 270225 27-Dec-18
20 210.43 1425 1425 27-Dec-18
27 219.35 1950 1650 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1125 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
1 8.14 75 75 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 150 0 27-Dec-18
0 0 0 0 27-Dec-18
9 73.59 2550 525 27-Dec-18
0 0 0 0 27-Dec-18
2 16.39 150 150 27-Dec-18
0 0 0 0 27-Dec-18
94 770.47 8325 7050 27-Dec-18
0 0 0 0 27-Dec-18
1 8.23 825 -75 27-Dec-18
0 0 0 0 27-Dec-18
0 0 6225 0 27-Dec-18
0 0 0 0 27-Dec-18
75 618.83 31425 -825 27-Dec-18
0 0 0 0 27-Dec-18
49 405.26 6825 2925 27-Dec-18
0 0 0 0 27-Dec-18
65 539.4 12600 -75 27-Dec-18
0 0 0 0 27-Dec-18
281 2339.43 91350 5475 27-Dec-18
 0 0 0 0 27-Dec-18
276 2307.88 34125 3900 27-Dec-18
0 0 0 0 27-Dec-18
932 7827.04 153225 675 27-Dec-18
0 0 0 0 27-Dec-18
588 4960.99 58800 11550 27-Dec-18
0 0 0 0 27-Dec-18
959 8137.06 221550 11475 27-Dec-18
0 0 0 0 27-Dec-18
730 6232.23 125700 11325 27-Dec-18
0 0 0 0 27-Dec-18
817 7021.14 93450 3750 27-Dec-18
0 0 0 0 27-Dec-18
1317 11399.98 158250 1725 27-Dec-18
0 0 0 0 27-Dec-18
184 1605.04 22800 600 27-Dec-18
0 0 0 0 27-Dec-18
45 395.68 6150 75 27-Dec-18
0 0 0 0 27-Dec-18
53 469.73 6975 1125 27-Dec-18
0 0 0 0 27-Dec-18
7 62.55 825 225 27-Dec-18
0 0 0 0 27-Dec-18
200 1801.59 61725 2175 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
1 9.3 0 -75 27-Dec-18
0 0 150 0 27-Dec-18
50 337.88 8100 1350 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 450 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 600 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 5100 0 27-Dec-18
0 0 0 0 27-Dec-18
154 1100.04 43200 6825 27-Dec-18
0 0 0 0 27-Dec-18
56 404.33 5325 3525 27-Dec-18
0 0 0 0 27-Dec-18
 40 292.07 10275 750 27-Dec-18
0 0 0 0 27-Dec-18
214 1580.11 77475 -1575 27-Dec-18
0 0 0 0 27-Dec-18
117 873.42 33375 -1200 27-Dec-18
0 0 0 0 27-Dec-18
864 6521.74 218175 8250 27-Dec-18
0 0 0 0 27-Dec-18
172 1312.7 14850 -150 27-Dec-18
0 0 0 0 27-Dec-18
209 1612.79 39300 75 27-Dec-18
0 0 0 0 27-Dec-18
547 4268.35 87600 8400 27-Dec-18
0 0 0 0 27-Dec-18
404 3189.35 58800 16050 27-Dec-18
0 0 0 0 27-Dec-18
738 5893.69 328950 600 27-Dec-18
0 0 0 0 27-Dec-18
590 4768.46 119250 2775 27-Dec-18
0 0 0 0 27-Dec-18
500 4091.61 127650 6375 27-Dec-18
0 0 0 0 27-Dec-18
1176 9736.94 75000 34575 27-Dec-18
0 0 0 0 27-Dec-18
145 1216.33 6900 2175 27-Dec-18
0 0 0 0 27-Dec-18
147 1248.97 44175 4200 27-Dec-18
0 0 0 0 27-Dec-18
14 120.62 1875 -150 27-Dec-18
0 0 0 0 27-Dec-18
27 235.83 5325 1575 27-Dec-18
0 0 0 0 27-Dec-18
6 53.09 7500 75 27-Dec-18
0 0 0 0 27-Dec-18
1 8.97 1200 0 27-Dec-18
0 0 0 0 27-Dec-18
6 54.65 2550 225 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
2 18.73 150 150 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
23 226.6 3150 600 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 150 0 27-Dec-18
0 0 675 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
3847 31141.2 779625 245400 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
25 202.96 505650 1725 27-Dec-18
1 8.09 995775 0 27-Dec-18
1 8.09 715275 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
12 97.6 8325 675 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1425 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
270 2219.59 74925 -5400 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
463 3842.31 63900 17700 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
597 5039.61 159750 7650 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 2 17.21 75 75 27-Dec-18
223 1936.76 95475 2325 27-Dec-18
1 8.74 300 75 27-Dec-18
8 70.6 600 225 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
105 946.98 119700 -75 27-Dec-18
0 0 75 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 225 0 27-Dec-18
7 65.68 7125 450 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
2 19.37 225 75 27-Dec-18
24 234.1 11775 225 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
23 232.88 3600 1725 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
4246 44584.34 256350 11325 27-Dec-18
0 0 0 0 27-Dec-18
0 0 675 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1500 0 27-Dec-18
2448 14690.94 302550 136575 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
42 267.94 29025 1275 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
58 392.37 38925 225 27-Dec-18
0 0 0 0 27-Dec-18
0 0 300 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 102 730.12 49800 -1650 27-Dec-18
0 0 750 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 150 0 27-Dec-18
0 0 75 0 27-Dec-18
766 5799.76 151425 12450 27-Dec-18
0 0 0 0 27-Dec-18
4 30.98 225 225 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
558 4472.41 118125 6075 27-Dec-18
75 608.68 4425 1875 27-Dec-18
0 0 0 0 27-Dec-18
57 473.65 131025 1950 27-Dec-18
0 0 0 0 27-Dec-18
503 4290.01 227625 10050 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
2 18.25 11100 150 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
2 19.69 675 150 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
1 10.57 75 75 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
3 33.9 6150 225 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
23 276.34 3600 1725 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
5090 64971.39 467775 175800 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
10265 80666.19 1177275 654300 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
103 813.32 16800 7200 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
203 1620.81 78300 8625 27-Dec-18
0 0 0 0 27-Dec-18
0 0 101250 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75000 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 48975 0 27-Dec-18
0 0 172575 0 27-Dec-18
0 0 23325 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 106125 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 63525 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
42 355.93 11700 3075 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 225 0 27-Dec-18
0 0 0 0 27-Dec-18
639 5518.9 144600 37875 27-Dec-18
0 0 525 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 600 0 27-Dec-18
0 0 2925 0 27-Dec-18
1 8.86 38025 75 27-Dec-18
0 0 1275 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
58 530.09 67425 1875 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 825 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 825 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 150 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 12750 0 27-Dec-18
0 0 1800 0 27-Dec-18
0 0 7950 0 27-Dec-18
1 6.38 14250 75 27-Dec-18
0 0 4050 0 27-Dec-18
0 0 8625 0 27-Dec-18
0 0 3000 0 27-Dec-18
0 0 226350 0 27-Dec-18
377 2564.01 890400 26025 27-Dec-18
 0 0 9750 0 27-Dec-18
0 0 6900 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 150 0 27-Dec-18
5 36.13 24225 300 27-Dec-18
0 0 10500 0 27-Dec-18
0 0 7500 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
34 261.4 42225 2550 27-Dec-18
0 0 5625 0 27-Dec-18
0 0 9150 0 27-Dec-18
0 0 525 0 27-Dec-18
0 0 0 0 27-Dec-18
444 3627.11 438300 27450 27-Dec-18
0 0 375 0 27-Dec-18
0 0 199425 0 27-Dec-18
0 0 313800 0 27-Dec-18
0 0 150 0 27-Dec-18
683 5929.39 105450 23100 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 68400 0 27-Dec-18
0 0 0 0 27-Dec-18
341 3143.75 31650 11850 27-Dec-18
0 0 10800 0 27-Dec-18
0 0 369075 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
121 1191.8 55650 7575 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
672 5255.73 207900 23325 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
6 48.57 32250 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 975 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 150000 0 27-Dec-18
0 0 292500 0 27-Dec-18
0 0 108750 0 27-Dec-18
0 0 165000 0 27-Dec-18
185 1532.56 144375 12750 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 750 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
50 425.47 30225 2325 27-Dec-18
0 0 0 0 27-Dec-18
1 8.52 79350 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
3 25.79 123000 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
26 229.59 59175 300 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 975 0 27-Dec-18
0 0 1200 0 27-Dec-18
0 0 1650 0 27-Dec-18
11 98.77 13650 75 27-Dec-18
0 0 81150 0 27-Dec-18
0 0 3225 0 27-Dec-18
0 0 1725 0 27-Dec-18
1 9.23 2550 0 27-Dec-18
25 231.1 58875 900 27-Dec-18
0 0 975 0 27-Dec-18
0 0 150 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 225 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
2 19.65 2250 150 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 8925 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 7500 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 2850 0 27-Dec-18
0 0 150 0 27-Dec-18
0 0 3750 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 6375 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 4500 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1575 0 27-Dec-18
0 0 2025 0 27-Dec-18
0 0 5325 0 27-Dec-18
0 0 2175 0 27-Dec-18
0 0 3450 0 27-Dec-18
0 0 10800 0 27-Dec-18
0 0 297975 0 27-Dec-18
0 0 525 0 27-Dec-18
0 0 58950 0 27-Dec-18
0 0 77025 0 27-Dec-18
0 0 48075 0 27-Dec-18
0 0 24450 0 27-Dec-18
0 0 77400 0 27-Dec-18
0 0 214800 0 27-Dec-18
0 0 1425 0 27-Dec-18
0 0 246375 0 27-Dec-18
0 0 9450 0 27-Dec-18
0 0 19050 0 27-Dec-18
22 159.82 28800 1425 27-Dec-18
0 0 2775 0 27-Dec-18
0 0 3750 0 27-Dec-18
0 0 7950 0 27-Dec-18
0 0 17325 0 27-Dec-18
43 332.11 26700 1575 27-Dec-18
0 0 18375 0 27-Dec-18
0 0 28575 0 27-Dec-18
0 0 8250 0 27-Dec-18
0 0 75 0 27-Dec-18
2 16.4 14250 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 116250 0 27-Dec-18
0 0 450 0 27-Dec-18
0 0 27900 0 27-Dec-18
 33 286.15 125925 1875 27-Dec-18
0 0 1575 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 2475 0 27-Dec-18
0 0 0 0 27-Dec-18
61 560.27 5250 4275 27-Dec-18
0 0 75000 0 27-Dec-18
0 0 28500 0 27-Dec-18
0 0 8325 0 27-Dec-18
0 0 150 0 27-Dec-18
2377 23176.95 182400 154425 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 750 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 49500 0 27-Dec-18
0 0 82500 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 4950 0 27-Dec-18
0 0 1125 0 27-Dec-18
0 0 600 0 27-Dec-18
0 0 1425 0 27-Dec-18
0 0 5325 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 5700 0 27-Dec-18
0 0 6675 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 8250 0 27-Dec-18
0 0 525 0 27-Dec-18
1 8.76 243075 0 27-Dec-18
0 0 225 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 2775 0 27-Dec-18
0 0 825 0 27-Dec-18
0 0 1200 0 27-Dec-18
3 27.94 4275 225 27-Dec-18
2 18.66 1125 150 27-Dec-18
8 74.82 3375 600 27-Dec-18
7 65.62 1050 525 27-Dec-18
0 0 2100 0 27-Dec-18
0 0 3450 0 27-Dec-18
0 0 1650 0 27-Dec-18
0 0 6450 0 27-Dec-18
0 0 600 0 27-Dec-18
0 0 1425 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 150 0 27-Dec-18
0 0 1725 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 4575 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 3750 0 27-Dec-18
0 0 4275 0 27-Dec-18
0 0 7875 0 27-Dec-18
0 0 2625 0 27-Dec-18
0 0 5925 0 27-Dec-18
0 0 26325 0 27-Dec-18
0 0 6375 0 27-Dec-18
0 0 21300 0 27-Dec-18
0 0 22875 0 27-Dec-18
0 0 10200 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 5250 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 23625 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1250 0 27-Dec-18
0 0 25575 0 27-Dec-18
0 0 15300 0 27-Dec-18
0 0 31425 0 27-Dec-18
0 0 54900 0 27-Dec-18
0 0 332900 0 27-Dec-18
0 0 19950 0 27-Dec-18
0 0 21675 0 27-Dec-18
0 0 5100 0 27-Dec-18
0 0 87600 0 27-Dec-18
0 0 61350 0 27-Dec-18
0 0 1487550 0 27-Dec-18
0 0 6525 0 27-Dec-18
0 0 111150 0 27-Dec-18
0 0 1466025 0 27-Dec-18
0 0 207450 0 27-Dec-18
0 0 112575 0 27-Dec-18
0 0 54150 0 27-Dec-18
0 0 19950 0 27-Dec-18
0 0 31350 0 27-Dec-18
0 0 30975 0 27-Dec-18
0 0 99300 0 27-Dec-18
0 0 11925 0 27-Dec-18
0 0 25425 0 27-Dec-18
0 0 122175 0 27-Dec-18
0 0 33450 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1350 0 27-Dec-18
0 0 154800 0 27-Dec-18
0 0 11700 0 27-Dec-18
0 0 168525 0 27-Dec-18
0 0 235425 0 27-Dec-18
0 0 4125 0 27-Dec-18
0 0 44250 0 27-Dec-18
0 0 29625 0 27-Dec-18
0 0 7575 0 27-Dec-18
0 0 16275 0 27-Dec-18
0 0 9450 0 27-Dec-18
0 0 1350 0 27-Dec-18
0 0 339975 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 9900 0 27-Dec-18
0 0 8475 0 27-Dec-18
0 0 23175 0 27-Dec-18
0 0 5775 0 27-Dec-18
0 0 6975 0 27-Dec-18
0 0 7650 0 27-Dec-18
0 0 2550 0 27-Dec-18
0 0 5400 0 27-Dec-18
0 0 5850 0 27-Dec-18
0 0 4800 0 27-Dec-18
0 0 14325 0 27-Dec-18
0 0 750 0 27-Dec-18
0 0 4425 0 27-Dec-18
0 0 14325 0 27-Dec-18
0 0 2025 0 27-Dec-18
0 0 7050 0 27-Dec-18
0 0 1275 0 27-Dec-18
0 0 600 0 27-Dec-18
0 0 675 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 600 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 750 0 27-Dec-18
0 0 49200 0 27-Dec-18
0 0 17850 0 27-Dec-18
0 0 121500 0 27-Dec-18
0 0 33900 0 27-Dec-18
0 0 21075 0 27-Dec-18
0 0 79200 0 27-Dec-18
0 0 25200 0 27-Dec-18
0 0 52500 0 27-Dec-18
0 0 3000 0 27-Dec-18
0 0 71775 0 27-Dec-18
0 0 1125 0 27-Dec-18
0 0 25650 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
1 6.92 24525 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 12300 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75225 0 27-Dec-18
0 0 81075 0 27-Dec-18
0 0 95775 0 27-Dec-18
2 15.21 97575 0 27-Dec-18
0 0 480750 0 27-Dec-18
0 0 439050 0 27-Dec-18
0 0 869625 0 27-Dec-18
 0 0 394500 0 27-Dec-18
3 24.18 320175 -225 27-Dec-18
0 0 30825 0 27-Dec-18
0 0 750600 0 27-Dec-18
0 0 10800 0 27-Dec-18
0 0 12075 0 27-Dec-18
0 0 119850 0 27-Dec-18
0 0 73650 0 27-Dec-18
0 0 122025 0 27-Dec-18
0 0 18600 0 27-Dec-18
0 0 7650 0 27-Dec-18
0 0 210375 0 27-Dec-18
0 0 3675 0 27-Dec-18
186 1712.22 399675 0 27-Dec-18
0 0 36375 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 2025 0 27-Dec-18
0 0 13725 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 4575 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 1725 0 27-Dec-18
0 0 9675 0 27-Dec-18
0 0 8400 0 27-Dec-18
0 0 4425 0 27-Dec-18
0 0 46425 0 27-Dec-18
0 0 3075 0 27-Dec-18
0 0 1650 0 27-Dec-18
0 0 43275 0 27-Dec-18
0 0 225 0 27-Dec-18
0 0 225 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 12750 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 300 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 17700 0 27-Dec-18
0 0 10200 0 27-Dec-18
0 0 38775 0 27-Dec-18
0 0 37575 0 27-Dec-18
0 0 7350 0 27-Dec-18
0 0 9900 0 27-Dec-18
0 0 11700 0 27-Dec-18
0 0 21075 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 75 0 27-Dec-18
0 0 7200 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 159075 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 18600 0 27-Dec-18
0 0 83850 0 27-Dec-18
0 0 15225 0 27-Dec-18
0 0 46275 0 27-Dec-18
0 0 341250 0 27-Dec-18
0 0 18600 0 27-Dec-18
0 0 33075 0 27-Dec-18
0 0 19125 0 27-Dec-18
0 0 13800 0 27-Dec-18
0 0 206775 0 27-Dec-18
0 0 1050 0 27-Dec-18
0 0 19050 0 27-Dec-18
0 0 5100 0 27-Dec-18
0 0 31725 0 27-Dec-18
0 0 5700 0 27-Dec-18
0 0 1125 0 27-Dec-18
0 0 3000 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 14475 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 7650 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 43200 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 5250 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 6300 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 225 0 27-Dec-18
0 0 2325 0 27-Dec-18
0 0 900 0 27-Dec-18
0 0 1350 0 27-Dec-18
0 0 6300 0 27-Dec-18
0 0 81000 0 27-Dec-18
0 0 11325 0 27-Dec-18
17 148.21 5700 1275 27-Dec-18
12 104.31 5325 900 27-Dec-18
0 0 3000 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 225 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 38100 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 750 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 13800 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
 0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
0 0 0 0 27-Dec-18
111060 909072.5 22476600 654900 28-Dec-18
2407 19762.03 519450 9300 28-Dec-18
1105 9091.16 64500 64500 28-Dec-18
0 0 0 0 28-Dec-18
58 473.95 55050 450 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
1374 11234.79 1134375 -47625 28-Dec-18
0 0 0 0 28-Dec-18
0 0 6600 0 28-Dec-18
0 0 0 0 28-Dec-18
4 32.66 7050 0 28-Dec-18
0 0 0 0 28-Dec-18
1 8.18 600 75 28-Dec-18
0 0 0 0 28-Dec-18
7 57.12 16725 525 28-Dec-18
0 0 0 0 28-Dec-18
474 3876.88 654000 -1650 28-Dec-18
0 0 0 0 28-Dec-18
826 6745.85 157950 -4125 28-Dec-18
0 0 0 0 28-Dec-18
0 0 15150 0 28-Dec-18
0 0 0 0 28-Dec-18
12 98.14 21975 750 28-Dec-18
0 0 0 0 28-Dec-18
22 180.15 27000 975 28-Dec-18
0 0 0 0 28-Dec-18
1236 10128.69 751650 -6225 28-Dec-18
0 0 225 0 28-Dec-18
10 82.04 65925 -75 28-Dec-18
0 0 0 0 28-Dec-18
47 385.54 151575 -225 28-Dec-18
0 0 75 0 28-Dec-18
185 1519.81 170700 -4875 28-Dec-18
0 0 0 0 28-Dec-18
233 1915.14 170625 -3000 28-Dec-18
5 41.14 2175 0 28-Dec-18
2008 16530.48 417300 19425 28-Dec-18
26 214.14 4800 -75 28-Dec-18
2870 23672.47 517050 -23400 28-Dec-18
19 156.8 6750 375 28-Dec-18
8391 69366.41 743175 -90600 28-Dec-18
931 7704.95 21000 -9450 28-Dec-18
33460 277443.5 1483425 -209775 28-Dec-18
4810 39953.24 41475 -7875 28-Dec-18
68526 570237 1611300 253650 28-Dec-18
3548 29584.54 68475 25275 28-Dec-18
91005 760454.8 2456475 135075 28-Dec-18
2825 23661.9 51000 27150 28-Dec-18
66265 556550.4 1456950 181800 28-Dec-18
1559 13131.39 30150 9600 28-Dec-18
79519 671854.2 2645100 600750 28-Dec-18
1539 13044 20775 3075 28-Dec-18
40127 341266 1173450 225225 28-Dec-18
582 4967.61 10500 8700 28-Dec-18
28565 244725.7 736275 265500 28-Dec-18
375 3225.41 8475 7200 28-Dec-18
36182 312427.8 1967100 242475 28-Dec-18
129 1118.5 3600 3450 28-Dec-18
14816 128977.5 615075 204900 28-Dec-18
0 0 0 0 28-Dec-18
8620 75669.31 277725 50475 28-Dec-18
14 123.42 150 -75 28-Dec-18
5367 47511.13 287850 9750 28-Dec-18
2 17.77 0 0 28-Dec-18
2050 18300.23 56775 9000 28-Dec-18
4 35.85 1125 0 28-Dec-18
12192 109745.7 669900 20475 28-Dec-18
1 9.03 75 75 28-Dec-18
29 263.2 14025 0 28-Dec-18
1 9.11 75 75 28-Dec-18
145 1326.85 31500 450 28-Dec-18
0 0 0 0 28-Dec-18
380 3505.8 18150 10650 28-Dec-18
0 0 75 0 28-Dec-18
15532 144454.1 571650 3825 28-Dec-18
0 0 75 0 28-Dec-18
22 141.1 1725 1500 28-Dec-18
346 2232.21 56475 8625 28-Dec-18
0 0 0 0 28-Dec-18
0 0 300 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
3 20.03 1050 0 28-Dec-18
0 0 0 0 28-Dec-18
12290 82995.22 1387050 310275 28-Dec-18
0 0 0 0 28-Dec-18
71 484.81 6000 300 28-Dec-18
0 0 0 0 28-Dec-18
249 1718.96 25350 10200 28-Dec-18
0 0 0 0 28-Dec-18
1182 8249.09 44775 29325 28-Dec-18
0 0 0 0 28-Dec-18
5243 36986.63 226350 199275 28-Dec-18
0 0 0 0 28-Dec-18
20288 144652.7 1240500 198075 28-Dec-18
0 0 0 0 28-Dec-18
 8129 58575.33 379425 53025 28-Dec-18
0 0 0 0 28-Dec-18
5187 37771.94 544050 204225 28-Dec-18
0 0 0 0 28-Dec-18
5566 40961.3 505950 89775 28-Dec-18
0 0 0 0 28-Dec-18
5566 41392.7 402450 54600 28-Dec-18
23 171.9 1650 1125 28-Dec-18
26293 197597.5 2765775 246525 28-Dec-18
25 188.84 900 450 28-Dec-18
9223 70043.57 516150 30900 28-Dec-18
15 114.49 750 300 28-Dec-18
12964 99494.34 1024800 61200 28-Dec-18
151 1165.07 8025 825 28-Dec-18
24738 191878.7 1279950 150975 28-Dec-18
460 3587.24 14475 11925 28-Dec-18
30126 236211.2 1747500 -25125 28-Dec-18
507 3997.03 12150 -1275 28-Dec-18
57326 454460.4 3234450 320175 28-Dec-18
589 4695.8 30375 5025 28-Dec-18
49728 398663.1 1526400 21600 28-Dec-18
855 6894.1 35325 9000 28-Dec-18
52631 426833.3 1455150 -40800 28-Dec-18
2702 22045.16 62775 28050 28-Dec-18
72604 595878.3 1762350 444225 28-Dec-18
5589 46156.92 86550 52875 28-Dec-18
44331 368353.4 1104975 403800 28-Dec-18
1116 9333.59 38475 6750 28-Dec-18
22071 185793.1 2222400 -171975 28-Dec-18
67 567.83 825 -375 28-Dec-18
4338 37035.28 109800 5175 28-Dec-18
1 8.59 75 75 28-Dec-18
4014 34760.69 659925 13725 28-Dec-18
2 17.47 150 150 28-Dec-18
484 4254.3 235650 -75 28-Dec-18
2 17.7 75 75 28-Dec-18
437 3899.78 77625 9225 28-Dec-18
0 0 0 0 28-Dec-18
750 6796.78 851775 8475 28-Dec-18
1 9.14 75 75 28-Dec-18
634 5845.09 36000 750 28-Dec-18
0 0 0 0 28-Dec-18
21 196.58 25800 450 28-Dec-18
0 0 0 0 28-Dec-18
8 76.03 4425 300 28-Dec-18
0 0 0 0 28-Dec-18
1 9.65 33225 0 28-Dec-18
 0 0 0 0 28-Dec-18
1379 13512.06 827925 -17400 28-Dec-18
0 0 0 0 28-Dec-18
0 0 21450 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 33675 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 7200 0 28-Dec-18
0 0 0 0 28-Dec-18
357 3711.16 628800 1575 28-Dec-18
0 0 1425 0 28-Dec-18
5 40.99 1875 -75 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
1 8.18 1125 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 0 0 28-Dec-18
5 41.1 2550 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 8325 0 28-Dec-18
0 0 0 0 28-Dec-18
2 16.53 825 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 6225 0 28-Dec-18
0 0 0 0 28-Dec-18
40 331.9 30900 -525 28-Dec-18
0 0 0 0 28-Dec-18
32 266.06 6975 150 28-Dec-18
0 0 0 0 28-Dec-18
76 633.64 14400 1800 28-Dec-18
0 0 0 0 28-Dec-18
 393 3286.51 90750 -600 28-Dec-18
0 0 0 0 28-Dec-18
525 4405.66 46950 12825 28-Dec-18
0 0 0 0 28-Dec-18
2033 17125.11 209700 56475 28-Dec-18
0 0 0 0 28-Dec-18
900 7614.78 75900 17100 28-Dec-18
0 0 0 0 28-Dec-18
3534 30052.94 317175 95625 28-Dec-18
0 0 0 0 28-Dec-18
1361 11639.32 138300 12600 28-Dec-18
1 8.63 75 75 28-Dec-18
2229 19181.97 124650 31200 28-Dec-18
0 0 0 0 28-Dec-18
2758 23895.08 163125 4875 28-Dec-18
0 0 0 0 28-Dec-18
625 5454.55 21225 -1575 28-Dec-18
0 0 0 0 28-Dec-18
601 5285.37 15900 9750 28-Dec-18
0 0 0 0 28-Dec-18
204 1808.28 14025 7050 28-Dec-18
0 0 0 0 28-Dec-18
67 598.7 2925 2100 28-Dec-18
0 0 0 0 28-Dec-18
683 6152.93 64800 3075 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
2 18.61 150 150 28-Dec-18
0 0 150 0 28-Dec-18
16 108.11 8700 600 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 450 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 600 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 5100 0 28-Dec-18
0 0 0 0 28-Dec-18
340 2428.07 48300 5100 28-Dec-18
0 0 0 0 28-Dec-18
58 418.71 5850 525 28-Dec-18
 0 0 0 0 28-Dec-18
97 707.88 12900 2625 28-Dec-18
0 0 0 0 28-Dec-18
385 2840.25 80475 3000 28-Dec-18
0 0 0 0 28-Dec-18
976 7278.04 33450 75 28-Dec-18
0 0 0 0 28-Dec-18
1866 14068.06 271800 53625 28-Dec-18
0 0 0 0 28-Dec-18
995 7582.86 35850 21000 28-Dec-18
0 0 0 0 28-Dec-18
524 4037.02 48150 8850 28-Dec-18
0 0 0 0 28-Dec-18
2985 23250.19 191175 103575 28-Dec-18
0 0 0 0 28-Dec-18
685 5396.39 63825 5025 28-Dec-18
0 0 0 0 28-Dec-18
1705 13584.63 352725 23775 28-Dec-18
0 0 0 0 28-Dec-18
1319 10628.65 148500 29250 28-Dec-18
0 0 0 0 28-Dec-18
1696 13830.71 160425 32775 28-Dec-18
0 0 0 0 28-Dec-18
1760 14523.91 126450 51450 28-Dec-18
0 0 0 0 28-Dec-18
722 6032.13 28050 21150 28-Dec-18
0 0 0 0 28-Dec-18
4008 33897.49 231525 187350 28-Dec-18
0 0 0 0 28-Dec-18
148 1268.97 8250 6375 28-Dec-18
0 0 0 0 28-Dec-18
480 4168.45 27525 22200 28-Dec-18
0 0 0 0 28-Dec-18
0 0 7500 0 28-Dec-18
0 0 0 0 28-Dec-18
3 26.81 1425 225 28-Dec-18
0 0 0 0 28-Dec-18
3 27.21 2550 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 1 9.77 3150 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 675 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
822 6709.97 803025 23400 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
2 16.32 505800 150 28-Dec-18
1 8.18 995775 0 28-Dec-18
1 8.18 715275 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 8325 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 1425 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
76 629 72450 -2475 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
106 883.98 60675 -3225 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
6 50.43 300 300 28-Dec-18
0 0 0 0 28-Dec-18
19 160.34 450 375 28-Dec-18
0 0 0 0 28-Dec-18
745 6310.2 161325 1575 28-Dec-18
0 0 0 0 28-Dec-18
93 791.25 3300 3300 28-Dec-18
0 0 0 0 28-Dec-18
2 17.09 75 75 28-Dec-18
0 0 0 0 28-Dec-18
2 17.19 150 150 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
773 6722.97 111900 16425 28-Dec-18
0 0 0 0 28-Dec-18
60 525.27 2925 2625 28-Dec-18
0 0 0 0 28-Dec-18
29 255.73 2100 1500 28-Dec-18
0 0 0 0 28-Dec-18
4 35.53 150 150 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
641 5781.07 142575 22875 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 225 0 28-Dec-18
6 56.29 7500 375 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 225 0 28-Dec-18
 3 29.26 11775 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 3600 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
804 8442.43 255675 -675 28-Dec-18
0 0 0 0 28-Dec-18
0 0 675 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 1500 0 28-Dec-18
845 5071.29 318750 16200 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
4 25.52 29175 150 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
32 216.45 40050 1125 28-Dec-18
0 0 0 0 28-Dec-18
0 0 300 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
89 636.71 51825 2025 28-Dec-18
0 0 0 0 28-Dec-18
0 0 750 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
569 4303.76 173475 22050 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 12 92.77 675 450 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
947 7574.85 148125 30000 28-Dec-18
0 0 0 0 28-Dec-18
11 89.02 4725 300 28-Dec-18
0 0 0 0 28-Dec-18
5 40.93 300 300 28-Dec-18
0 0 0 0 28-Dec-18
71 588.63 133050 2025 28-Dec-18
0 0 0 0 28-Dec-18
19 159.4 750 750 28-Dec-18
0 0 0 0 28-Dec-18
1196 10162.75 231900 4275 28-Dec-18
0 0 0 0 28-Dec-18
2 17.23 75 75 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
27 245.28 12375 1275 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
1 9.78 675 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 6150 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 3600 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
517 6572.09 471375 3600 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
1179 9443.87 1229475 52200 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
10 80.26 17175 375 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
5 40.44 78300 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 101250 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75000 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 48975 0 28-Dec-18
 0 0 172575 0 28-Dec-18
0 0 23325 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 106125 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 63525 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
2 16.98 11775 75 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 225 0 28-Dec-18
0 0 0 0 28-Dec-18
308 2671.72 152100 7500 28-Dec-18
0 0 525 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 600 0 28-Dec-18
0 0 2925 0 28-Dec-18
34 301.86 40500 2475 28-Dec-18
0 0 1275 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
292 2670.73 78150 10725 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 825 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 825 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
259 971.48 10575 10575 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
6 27 525 375 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
1 5.25 75 75 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 12750 0 28-Dec-18
0 0 1800 0 28-Dec-18
0 0 7950 0 28-Dec-18
0 0 14250 0 28-Dec-18
0 0 4050 0 28-Dec-18
0 0 8625 0 28-Dec-18
0 0 3000 0 28-Dec-18
0 0 226350 0 28-Dec-18
506 3440.85 916725 26325 28-Dec-18
0 0 9750 0 28-Dec-18
0 0 6900 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 150 0 28-Dec-18
3 21.65 24450 225 28-Dec-18
0 0 10500 0 28-Dec-18
0 0 7500 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
52 399.2 43650 1425 28-Dec-18
0 0 5625 0 28-Dec-18
0 0 9150 0 28-Dec-18
0 0 525 0 28-Dec-18
0 0 0 0 28-Dec-18
364 2969.5 461400 23100 28-Dec-18
0 0 375 0 28-Dec-18
0 0 199425 0 28-Dec-18
0 0 313800 0 28-Dec-18
0 0 150 0 28-Dec-18
621 5374.44 134250 28800 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 68400 0 28-Dec-18
0 0 0 0 28-Dec-18
115 1059.76 38250 6600 28-Dec-18
0 0 10800 0 28-Dec-18
0 0 369075 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
322 3162.84 74625 18975 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
445 3566.81 228675 20775 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
14 115.11 32250 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 975 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 150000 0 28-Dec-18
0 0 292500 0 28-Dec-18
0 0 108750 0 28-Dec-18
0 0 165000 0 28-Dec-18
141 1178.1 148800 4425 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 750 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
19 162.51 30300 75 28-Dec-18
0 0 0 0 28-Dec-18
0 0 79350 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
2 17.36 123000 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
32 283.64 59400 225 28-Dec-18
0 0 0 0 28-Dec-18
0 0 975 0 28-Dec-18
0 0 1200 0 28-Dec-18
0 0 1650 0 28-Dec-18
10 90.47 13725 75 28-Dec-18
0 0 81150 0 28-Dec-18
0 0 3225 0 28-Dec-18
0 0 1725 0 28-Dec-18
0 0 2550 0 28-Dec-18
26 240.78 58725 -150 28-Dec-18
0 0 975 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 225 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
81 796.03 8250 6000 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 8925 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 7500 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 2850 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 3750 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 6375 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 4500 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 1575 0 28-Dec-18
0 0 2025 0 28-Dec-18
0 0 5325 0 28-Dec-18
0 0 2175 0 28-Dec-18
0 0 3450 0 28-Dec-18
0 0 10800 0 28-Dec-18
0 0 297975 0 28-Dec-18
0 0 525 0 28-Dec-18
2 12.81 59100 150 28-Dec-18
0 0 77025 0 28-Dec-18
0 0 48075 0 28-Dec-18
0 0 24450 0 28-Dec-18
0 0 77400 0 28-Dec-18
0 0 214800 0 28-Dec-18
0 0 1425 0 28-Dec-18
0 0 246375 0 28-Dec-18
0 0 9450 0 28-Dec-18
0 0 19050 0 28-Dec-18
0 0 28800 0 28-Dec-18
 0 0 2775 0 28-Dec-18
0 0 3750 0 28-Dec-18
0 0 7950 0 28-Dec-18
0 0 17325 0 28-Dec-18
35 270.11 28125 1425 28-Dec-18
0 0 18375 0 28-Dec-18
0 0 28575 0 28-Dec-18
0 0 8250 0 28-Dec-18
0 0 75 0 28-Dec-18
1 8.18 14250 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 116250 0 28-Dec-18
0 0 450 0 28-Dec-18
0 0 27900 0 28-Dec-18
35 303.2 126600 675 28-Dec-18
0 0 1575 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 2475 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 5250 0 28-Dec-18
0 0 75000 0 28-Dec-18
0 0 28500 0 28-Dec-18
0 0 8325 0 28-Dec-18
0 0 150 0 28-Dec-18
1083 10539.43 186150 3750 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 750 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 49500 0 28-Dec-18
0 0 82500 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 4950 0 28-Dec-18
0 0 1125 0 28-Dec-18
0 0 600 0 28-Dec-18
0 0 1425 0 28-Dec-18
0 0 5325 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 5700 0 28-Dec-18
0 0 6675 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 8250 0 28-Dec-18
0 0 525 0 28-Dec-18
1 8.81 243075 0 28-Dec-18
0 0 225 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 2775 0 28-Dec-18
0 0 825 0 28-Dec-18
0 0 1200 0 28-Dec-18
1 9.33 4350 75 28-Dec-18
12 112.22 2025 900 28-Dec-18
0 0 3375 0 28-Dec-18
7 65.71 1575 525 28-Dec-18
0 0 2100 0 28-Dec-18
1 9.43 3525 75 28-Dec-18
0 0 1650 0 28-Dec-18
2 18.97 6600 150 28-Dec-18
2 19.02 750 150 28-Dec-18
0 0 1425 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 150 0 28-Dec-18
0 0 1725 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 4575 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 3750 0 28-Dec-18
0 0 4275 0 28-Dec-18
0 0 7875 0 28-Dec-18
0 0 2625 0 28-Dec-18
0 0 5925 0 28-Dec-18
0 0 26325 0 28-Dec-18
0 0 6375 0 28-Dec-18
0 0 21300 0 28-Dec-18
0 0 22875 0 28-Dec-18
0 0 10200 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 5250 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 23625 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 1250 0 28-Dec-18
0 0 25575 0 28-Dec-18
0 0 15300 0 28-Dec-18
0 0 31425 0 28-Dec-18
0 0 54900 0 28-Dec-18
0 0 332900 0 28-Dec-18
0 0 19950 0 28-Dec-18
0 0 21675 0 28-Dec-18
0 0 5100 0 28-Dec-18
0 0 87600 0 28-Dec-18
0 0 61350 0 28-Dec-18
0 0 1487550 0 28-Dec-18
0 0 6525 0 28-Dec-18
0 0 111150 0 28-Dec-18
0 0 1466025 0 28-Dec-18
0 0 207450 0 28-Dec-18
0 0 112575 0 28-Dec-18
0 0 54150 0 28-Dec-18
0 0 19950 0 28-Dec-18
0 0 31350 0 28-Dec-18
0 0 30975 0 28-Dec-18
0 0 99300 0 28-Dec-18
0 0 11925 0 28-Dec-18
0 0 25425 0 28-Dec-18
0 0 122175 0 28-Dec-18
0 0 33450 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 1350 0 28-Dec-18
0 0 154800 0 28-Dec-18
0 0 11700 0 28-Dec-18
0 0 168525 0 28-Dec-18
0 0 235425 0 28-Dec-18
0 0 4125 0 28-Dec-18
0 0 44250 0 28-Dec-18
0 0 29625 0 28-Dec-18
0 0 7575 0 28-Dec-18
0 0 16275 0 28-Dec-18
0 0 9450 0 28-Dec-18
0 0 1350 0 28-Dec-18
0 0 339975 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 9900 0 28-Dec-18
0 0 8475 0 28-Dec-18
0 0 23175 0 28-Dec-18
0 0 5775 0 28-Dec-18
0 0 6975 0 28-Dec-18
0 0 7650 0 28-Dec-18
0 0 2550 0 28-Dec-18
0 0 5400 0 28-Dec-18
0 0 5850 0 28-Dec-18
0 0 4800 0 28-Dec-18
0 0 14325 0 28-Dec-18
0 0 750 0 28-Dec-18
0 0 4425 0 28-Dec-18
0 0 14325 0 28-Dec-18
0 0 2025 0 28-Dec-18
0 0 7050 0 28-Dec-18
0 0 1275 0 28-Dec-18
0 0 600 0 28-Dec-18
0 0 675 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 600 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 750 0 28-Dec-18
0 0 49200 0 28-Dec-18
0 0 17850 0 28-Dec-18
0 0 121500 0 28-Dec-18
0 0 33900 0 28-Dec-18
0 0 21075 0 28-Dec-18
0 0 79200 0 28-Dec-18
0 0 25200 0 28-Dec-18
0 0 52500 0 28-Dec-18
0 0 3000 0 28-Dec-18
0 0 71775 0 28-Dec-18
0 0 1125 0 28-Dec-18
0 0 25650 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 24525 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 12300 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75225 0 28-Dec-18
0 0 81075 0 28-Dec-18
0 0 95775 0 28-Dec-18
0 0 97575 0 28-Dec-18
600 4651.42 480750 0 28-Dec-18
0 0 439050 0 28-Dec-18
333 2604.79 869625 0 28-Dec-18
0 0 394500 0 28-Dec-18
0 0 320175 0 28-Dec-18
0 0 30825 0 28-Dec-18
0 0 750600 0 28-Dec-18
0 0 10800 0 28-Dec-18
0 0 12075 0 28-Dec-18
0 0 119850 0 28-Dec-18
0 0 73650 0 28-Dec-18
0 0 122025 0 28-Dec-18
0 0 18600 0 28-Dec-18
0 0 7650 0 28-Dec-18
0 0 210375 0 28-Dec-18
0 0 3675 0 28-Dec-18
0 0 399675 0 28-Dec-18
0 0 36375 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 2025 0 28-Dec-18
0 0 13725 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 4575 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 1725 0 28-Dec-18
0 0 9675 0 28-Dec-18
0 0 8400 0 28-Dec-18
0 0 4425 0 28-Dec-18
68 656.26 51525 5100 28-Dec-18
0 0 3075 0 28-Dec-18
0 0 1650 0 28-Dec-18
0 0 43275 0 28-Dec-18
0 0 225 0 28-Dec-18
0 0 225 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 12750 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 300 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 17700 0 28-Dec-18
0 0 10200 0 28-Dec-18
0 0 38775 0 28-Dec-18
0 0 37575 0 28-Dec-18
0 0 7350 0 28-Dec-18
0 0 9900 0 28-Dec-18
0 0 11700 0 28-Dec-18
0 0 21075 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 75 0 28-Dec-18
0 0 7200 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 159075 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 18600 0 28-Dec-18
0 0 83850 0 28-Dec-18
0 0 15225 0 28-Dec-18
0 0 46275 0 28-Dec-18
0 0 341250 0 28-Dec-18
0 0 18600 0 28-Dec-18
0 0 33075 0 28-Dec-18
0 0 19125 0 28-Dec-18
0 0 13800 0 28-Dec-18
0 0 206775 0 28-Dec-18
0 0 1050 0 28-Dec-18
0 0 19050 0 28-Dec-18
0 0 5100 0 28-Dec-18
0 0 31725 0 28-Dec-18
0 0 5700 0 28-Dec-18
0 0 1125 0 28-Dec-18
0 0 3000 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 14475 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 7650 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
68 671.16 48300 5100 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 5250 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
760 4508.7 57000 57000 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 6300 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 225 0 28-Dec-18
0 0 2325 0 28-Dec-18
0 0 900 0 28-Dec-18
0 0 1350 0 28-Dec-18
0 0 6300 0 28-Dec-18
0 0 81000 0 28-Dec-18
0 0 11325 0 28-Dec-18
0 0 5700 0 28-Dec-18
21 182.19 6900 1575 28-Dec-18
0 0 3000 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 225 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 38100 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 750 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 13800 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
 0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
0 0 0 0 28-Dec-18
91544 750128.6 23395950 919350 31-Dec-18
1924 15813.67 540300 20850 31-Dec-18
1336 10998.38 129825 65325 31-Dec-18
0 0 0 0 31-Dec-18
5 40.88 54825 -225 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
528 4322.49 1105800 -28575 31-Dec-18
0 0 0 0 31-Dec-18
0 0 6600 0 31-Dec-18
0 0 0 0 31-Dec-18
5 40.89 6975 -75 31-Dec-18
0 0 0 0 31-Dec-18
0 0 600 0 31-Dec-18
0 0 0 0 31-Dec-18
19 155.41 18000 1275 31-Dec-18
0 0 0 0 31-Dec-18
272 2228.41 642075 -11925 31-Dec-18
0 0 0 0 31-Dec-18
792 6493.05 164850 6900 31-Dec-18
0 0 0 0 31-Dec-18
1 8.18 15225 75 31-Dec-18
28 226.98 2100 2100 31-Dec-18
11 90.03 22200 225 31-Dec-18
0 0 0 0 31-Dec-18
1 8.18 27075 75 31-Dec-18
0 0 0 0 31-Dec-18
478 3920.78 736650 -15000 31-Dec-18
1 8.21 300 75 31-Dec-18
10 81.98 65400 -525 31-Dec-18
0 0 0 0 31-Dec-18
17 139.53 151200 -375 31-Dec-18
0 0 75 0 31-Dec-18
 43 353.45 170475 -225 31-Dec-18
0 0 0 0 31-Dec-18
135 1110.74 170175 -450 31-Dec-18
0 0 2175 0 31-Dec-18
1284 10575.85 425925 8625 31-Dec-18
2 16.53 4875 75 31-Dec-18
1895 15641.39 485025 -32025 31-Dec-18
17 140.39 6750 0 31-Dec-18
3828 31669.41 714900 -28275 31-Dec-18
146 1209.32 20550 -450 31-Dec-18
17213 142794.3 1409025 -74400 31-Dec-18
1587 13185.48 42600 1125 31-Dec-18
53740 447345.1 1888425 277125 31-Dec-18
4023 33558.12 106275 37800 31-Dec-18
79582 665187.1 2640225 183750 31-Dec-18
2002 16774.81 48900 -2100 31-Dec-18
53347 448115.9 1585875 128925 31-Dec-18
1476 12434.82 36750 6600 31-Dec-18
68232 576489.7 2824050 178950 31-Dec-18
2153 18249.9 39150 18375 31-Dec-18
41901 356360.8 1512825 339375 31-Dec-18
637 5437.22 16275 5775 31-Dec-18
28017 240025.7 1095450 359175 31-Dec-18
134 1152.5 10575 2100 31-Dec-18
26073 225133.9 2144250 177150 31-Dec-18
176 1525.98 9975 6375 31-Dec-18
12760 111076.7 732000 116925 31-Dec-18
0 0 0 0 31-Dec-18
7313 64193.63 371775 94050 31-Dec-18
6 52.89 375 225 31-Dec-18
4313 38179.74 254100 -33750 31-Dec-18
14 124.46 750 750 31-Dec-18
988 8819.56 57525 750 31-Dec-18
22 197.21 1725 600 31-Dec-18
11401 102624.8 724350 54450 31-Dec-18
1 9.03 75 0 31-Dec-18
67 608.09 14850 825 31-Dec-18
0 0 75 0 31-Dec-18
337 3083.84 32100 600 31-Dec-18
0 0 0 0 31-Dec-18
86 793.41 20850 2700 31-Dec-18
0 0 75 0 31-Dec-18
12877 119762 576525 4875 31-Dec-18
25 233.44 1275 1200 31-Dec-18
82 525.95 5550 3825 31-Dec-18
73 470.95 56250 -225 31-Dec-18
0 0 0 0 31-Dec-18
 3 19.57 300 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
16 106.84 1875 825 31-Dec-18
0 0 0 0 31-Dec-18
4588 30982.52 1433625 46575 31-Dec-18
0 0 0 0 31-Dec-18
273 1864.01 16800 10800 31-Dec-18
0 0 0 0 31-Dec-18
83 572.99 25650 300 31-Dec-18
0 0 0 0 31-Dec-18
233 1626.08 45675 900 31-Dec-18
0 0 0 0 31-Dec-18
1703 12013.4 230325 3975 31-Dec-18
0 0 0 0 31-Dec-18
7359 52470.17 1241025 525 31-Dec-18
0 0 0 0 31-Dec-18
5322 38346.95 477675 98250 31-Dec-18
0 0 0 0 31-Dec-18
3447 25099.68 593775 49725 31-Dec-18
12 87.81 375 375 31-Dec-18
4566 33599.01 638550 132600 31-Dec-18
6 44.37 75 75 31-Dec-18
4044 30070.64 449400 46950 31-Dec-18
20 149.48 2550 900 31-Dec-18
26201 196882.8 3025800 260025 31-Dec-18
42 317.23 2325 1425 31-Dec-18
8999 68328.33 692325 176175 31-Dec-18
9 68.7 1050 300 31-Dec-18
10809 82936.43 1182225 157425 31-Dec-18
57 439.66 9900 1875 31-Dec-18
13675 106044.2 1296750 16800 31-Dec-18
232 1808.62 19800 5325 31-Dec-18
20963 164315.4 1799925 52425 31-Dec-18
656 5169.23 25725 13575 31-Dec-18
44097 349431.4 3317475 83025 31-Dec-18
1032 8221.16 40725 10350 31-Dec-18
39861 319398.3 1673850 147450 31-Dec-18
986 7945.81 37425 2100 31-Dec-18
51074 413991.8 1856550 401400 31-Dec-18
1832 14939.93 64800 2025 31-Dec-18
60559 496736.2 1954650 192300 31-Dec-18
6216 51312.1 198975 112425 31-Dec-18
51638 428821.9 1340400 235425 31-Dec-18
1405 11740.9 60075 21600 31-Dec-18
27578 232009.5 2039550 -182850 31-Dec-18
 63 533.52 1050 225 31-Dec-18
5100 43495.49 138900 29100 31-Dec-18
43 369.38 525 450 31-Dec-18
2834 24515.75 652125 -7800 31-Dec-18
1 8.72 225 75 31-Dec-18
582 5110.08 235725 75 31-Dec-18
0 0 75 0 31-Dec-18
335 2985.87 81675 4050 31-Dec-18
0 0 0 0 31-Dec-18
777 7037.63 825825 -25950 31-Dec-18
0 0 75 0 31-Dec-18
557 5120.37 46275 10275 31-Dec-18
0 0 0 0 31-Dec-18
8 74.62 25875 75 31-Dec-18
0 0 0 0 31-Dec-18
24 228.08 6000 1575 31-Dec-18
0 0 0 0 31-Dec-18
25 241.25 32400 -825 31-Dec-18
0 0 0 0 31-Dec-18
478 4681.82 812775 -15150 31-Dec-18
0 0 0 0 31-Dec-18
0 0 21450 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 33675 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 7200 0 31-Dec-18
0 0 0 0 31-Dec-18
504 5237.49 631875 3075 31-Dec-18
29 303.6 3075 1650 31-Dec-18
21 172.26 2550 675 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 1125 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 150 0 31-Dec-18
0 0 0 0 31-Dec-18
2 16.42 2550 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 8325 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 825 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 6225 0 31-Dec-18
0 0 0 0 31-Dec-18
84 697.17 31350 450 31-Dec-18
0 0 0 0 31-Dec-18
0 0 6975 0 31-Dec-18
0 0 0 0 31-Dec-18
15 125.12 14700 300 31-Dec-18
0 0 0 0 31-Dec-18
84 702.59 90075 -675 31-Dec-18
0 0 0 0 31-Dec-18
532 4465.51 63900 16950 31-Dec-18
0 0 0 0 31-Dec-18
635 5350.56 217875 8175 31-Dec-18
0 0 0 0 31-Dec-18
305 2581.38 83550 7650 31-Dec-18
6 51.15 450 450 31-Dec-18
1122 9542.83 323400 6225 31-Dec-18
0 0 0 0 31-Dec-18
771 6594.45 156150 17850 31-Dec-18
0 0 75 0 31-Dec-18
609 5241.09 134250 9600 31-Dec-18
0 0 0 0 31-Dec-18
1209 10475.79 173550 10425 31-Dec-18
0 0 0 0 31-Dec-18
258 2251.72 25350 4125 31-Dec-18
0 0 0 0 31-Dec-18
216 1899.54 14775 -1125 31-Dec-18
0 0 0 0 31-Dec-18
169 1497.93 14175 150 31-Dec-18
0 0 0 0 31-Dec-18
178 1590.49 5550 2625 31-Dec-18
0 0 0 0 31-Dec-18
446 4017.62 75600 10800 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 150 0 31-Dec-18
208 1405.33 9675 975 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 450 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 600 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 5100 0 31-Dec-18
0 0 0 0 31-Dec-18
481 3434.1 51600 3300 31-Dec-18
0 0 0 0 31-Dec-18
81 584.63 7650 1800 31-Dec-18
0 0 0 0 31-Dec-18
21 153.22 12825 -75 31-Dec-18
0 0 0 0 31-Dec-18
295 2175.81 85650 5175 31-Dec-18
0 0 0 0 31-Dec-18
208 1550.87 35700 2250 31-Dec-18
0 0 0 0 31-Dec-18
928 6994.83 269100 -2700 31-Dec-18
0 0 0 0 31-Dec-18
451 3435.69 45525 9675 31-Dec-18
0 0 0 0 31-Dec-18
537 4135.63 55950 7800 31-Dec-18
0 0 0 0 31-Dec-18
632 4921.48 188175 -3000 31-Dec-18
0 0 0 0 31-Dec-18
2090 16456.56 165150 101325 31-Dec-18
0 0 0 0 31-Dec-18
3314 26392.66 449175 96450 31-Dec-18
0 0 0 0 31-Dec-18
742 5977 146475 -2025 31-Dec-18
0 0 0 0 31-Dec-18
436 3554.16 178425 18000 31-Dec-18
0 0 0 0 31-Dec-18
691 5699.93 150300 23850 31-Dec-18
0 0 0 0 31-Dec-18
350 2922.11 35925 7875 31-Dec-18
0 0 0 0 31-Dec-18
5702 48196.62 490575 259050 31-Dec-18
0 0 0 0 31-Dec-18
 89 762.22 11850 3600 31-Dec-18
4 34.52 300 300 31-Dec-18
1636 14200.37 118200 90675 31-Dec-18
0 0 0 0 31-Dec-18
1 8.79 7575 75 31-Dec-18
0 0 0 0 31-Dec-18
2 17.85 1575 150 31-Dec-18
0 0 0 0 31-Dec-18
18 163.06 3675 1125 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 3150 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 675 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
560 4581.33 814650 11625 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
16 130.86 506775 975 31-Dec-18
1 8.19 995775 0 31-Dec-18
1 8.19 715275 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 8325 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 1425 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
56 463.31 76275 3825 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
126 1051.11 53850 -6825 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
8 67.38 525 225 31-Dec-18
0 0 0 0 31-Dec-18
5 42.19 450 0 31-Dec-18
0 0 0 0 31-Dec-18
365 3093.79 163125 1800 31-Dec-18
0 0 0 0 31-Dec-18
11 93.63 3825 525 31-Dec-18
0 0 0 0 31-Dec-18
15 128.21 300 225 31-Dec-18
0 0 0 0 31-Dec-18
9 77.36 300 150 31-Dec-18
0 0 0 0 31-Dec-18
14 121 600 525 31-Dec-18
0 0 0 0 31-Dec-18
522 4540.6 120900 9000 31-Dec-18
0 0 0 0 31-Dec-18
51 446.47 5925 3000 31-Dec-18
0 0 0 0 31-Dec-18
86 758.2 7575 5475 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
162 1460.93 147000 4425 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 225 0 31-Dec-18
19 178.26 8850 1350 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
5 48.43 600 375 31-Dec-18
4 39.01 12000 225 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
1 10.12 3600 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
404 4242.29 255675 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 675 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 1500 0 31-Dec-18
940 5641.65 341850 23100 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
15 95.68 30225 1050 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
50 338.16 41475 1425 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 300 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
106 758.18 57750 5925 31-Dec-18
0 0 0 0 31-Dec-18
0 0 750 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
358 2707.09 175275 1800 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 675 0 31-Dec-18
0 0 0 0 31-Dec-18
9 70.38 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
476 3806.97 147000 -1125 31-Dec-18
0 0 0 0 31-Dec-18
4 32.37 4725 0 31-Dec-18
0 0 0 0 31-Dec-18
17 139.24 1200 900 31-Dec-18
0 0 0 0 31-Dec-18
15 124.29 132975 -75 31-Dec-18
0 0 0 0 31-Dec-18
9 75.52 900 150 31-Dec-18
0 0 0 0 31-Dec-18
788 6692.26 247950 16050 31-Dec-18
0 0 0 0 31-Dec-18
2 17.17 0 -75 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
3 27.22 12300 -75 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 675 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 6150 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 3600 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
708 9012.15 471375 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
1070 8617.16 1262175 32700 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 17175 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
19 154.25 78300 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 101250 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75000 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 48975 0 31-Dec-18
0 0 172575 0 31-Dec-18
1 8.15 23400 75 31-Dec-18
0 0 0 0 31-Dec-18
0 0 106125 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 63525 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
25 213.39 11775 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 225 0 31-Dec-18
0 0 0 0 31-Dec-18
736 6400.99 141825 -10275 31-Dec-18
0 0 525 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 600 0 31-Dec-18
0 0 2925 0 31-Dec-18
78 692.78 45525 5025 31-Dec-18
0 0 1275 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
81 740.47 80475 2325 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
3 28.32 825 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 825 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 10575 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 525 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 12750 0 31-Dec-18
0 0 1800 0 31-Dec-18
0 0 7950 0 31-Dec-18
0 0 14250 0 31-Dec-18
0 0 4050 0 31-Dec-18
0 0 8625 0 31-Dec-18
0 0 3000 0 31-Dec-18
0 0 226350 0 31-Dec-18
48 326.44 919275 2550 31-Dec-18
0 0 9750 0 31-Dec-18
0 0 6900 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 150 0 31-Dec-18
9 65.03 24900 450 31-Dec-18
0 0 10500 0 31-Dec-18
0 0 7500 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
53 406.75 46575 2925 31-Dec-18
0 0 5625 0 31-Dec-18
0 0 9150 0 31-Dec-18
0 0 525 0 31-Dec-18
 0 0 0 0 31-Dec-18
242 1974.37 477975 16575 31-Dec-18
0 0 375 0 31-Dec-18
0 0 199425 0 31-Dec-18
0 0 313800 0 31-Dec-18
0 0 150 0 31-Dec-18
953 8238.43 142275 8025 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 68400 0 31-Dec-18
0 0 0 0 31-Dec-18
4 36.82 38250 0 31-Dec-18
0 0 10800 0 31-Dec-18
0 0 369075 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
120 1177.39 80925 6300 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
173 1393.42 232200 3525 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 32250 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 975 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 150000 0 31-Dec-18
0 0 292500 0 31-Dec-18
0 0 108750 0 31-Dec-18
0 0 165000 0 31-Dec-18
3 25.11 148725 -75 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 750 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
2 17.12 30300 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 79350 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 123000 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
4 35.5 59400 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 975 0 31-Dec-18
0 0 1200 0 31-Dec-18
0 0 1650 0 31-Dec-18
0 0 13725 0 31-Dec-18
0 0 81150 0 31-Dec-18
0 0 3225 0 31-Dec-18
0 0 1725 0 31-Dec-18
0 0 2550 0 31-Dec-18
3 27.78 58875 150 31-Dec-18
0 0 975 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 225 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 8250 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 8925 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 7500 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 2850 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 3750 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 6375 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 4500 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 1575 0 31-Dec-18
0 0 2025 0 31-Dec-18
0 0 5325 0 31-Dec-18
0 0 2175 0 31-Dec-18
0 0 3450 0 31-Dec-18
2 12.45 10800 0 31-Dec-18
0 0 297975 0 31-Dec-18
0 0 525 0 31-Dec-18
0 0 59100 0 31-Dec-18
0 0 77025 0 31-Dec-18
0 0 48075 0 31-Dec-18
0 0 24450 0 31-Dec-18
0 0 77400 0 31-Dec-18
0 0 214800 0 31-Dec-18
0 0 1425 0 31-Dec-18
0 0 246375 0 31-Dec-18
0 0 9450 0 31-Dec-18
0 0 19050 0 31-Dec-18
1 7.24 28875 75 31-Dec-18
0 0 2775 0 31-Dec-18
0 0 3750 0 31-Dec-18
0 0 7950 0 31-Dec-18
0 0 17325 0 31-Dec-18
4 30.87 28200 75 31-Dec-18
0 0 18375 0 31-Dec-18
0 0 28575 0 31-Dec-18
0 0 8250 0 31-Dec-18
0 0 75 0 31-Dec-18
1 8.18 14175 -75 31-Dec-18
0 0 75 0 31-Dec-18
0 0 116250 0 31-Dec-18
0 0 450 0 31-Dec-18
0 0 27900 0 31-Dec-18
0 0 126600 0 31-Dec-18
0 0 1575 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 2475 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 5250 0 31-Dec-18
0 0 75000 0 31-Dec-18
0 0 28500 0 31-Dec-18
0 0 8325 0 31-Dec-18
0 0 150 0 31-Dec-18
174 1699.35 183525 -2625 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 750 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 49500 0 31-Dec-18
0 0 82500 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 4950 0 31-Dec-18
0 0 1125 0 31-Dec-18
0 0 600 0 31-Dec-18
0 0 1425 0 31-Dec-18
0 0 5325 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 5700 0 31-Dec-18
0 0 6675 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 8250 0 31-Dec-18
0 0 525 0 31-Dec-18
0 0 243075 0 31-Dec-18
0 0 225 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 2775 0 31-Dec-18
0 0 825 0 31-Dec-18
2 18.63 1350 150 31-Dec-18
26 242.52 6300 1950 31-Dec-18
20 186.15 3225 1200 31-Dec-18
17 159.24 4650 1275 31-Dec-18
23 215.97 3300 1725 31-Dec-18
0 0 2100 0 31-Dec-18
0 0 3525 0 31-Dec-18
0 0 1650 0 31-Dec-18
1 9.48 6675 75 31-Dec-18
2 19.02 900 150 31-Dec-18
0 0 1425 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 150 0 31-Dec-18
0 0 1725 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 4575 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 3750 0 31-Dec-18
0 0 4275 0 31-Dec-18
0 0 7875 0 31-Dec-18
0 0 2625 0 31-Dec-18
0 0 5925 0 31-Dec-18
0 0 26325 0 31-Dec-18
0 0 6375 0 31-Dec-18
0 0 21300 0 31-Dec-18
0 0 22875 0 31-Dec-18
0 0 10200 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 5250 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 23625 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 1250 0 31-Dec-18
0 0 25575 0 31-Dec-18
0 0 15300 0 31-Dec-18
0 0 31425 0 31-Dec-18
0 0 54900 0 31-Dec-18
0 0 332900 0 31-Dec-18
0 0 19950 0 31-Dec-18
0 0 21675 0 31-Dec-18
0 0 5100 0 31-Dec-18
0 0 87600 0 31-Dec-18
0 0 61350 0 31-Dec-18
0 0 1487550 0 31-Dec-18
0 0 6525 0 31-Dec-18
0 0 111150 0 31-Dec-18
0 0 1466025 0 31-Dec-18
0 0 207450 0 31-Dec-18
0 0 112575 0 31-Dec-18
0 0 54150 0 31-Dec-18
0 0 19950 0 31-Dec-18
0 0 31350 0 31-Dec-18
0 0 30975 0 31-Dec-18
0 0 99300 0 31-Dec-18
0 0 11925 0 31-Dec-18
0 0 25425 0 31-Dec-18
0 0 122175 0 31-Dec-18
0 0 33450 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 1350 0 31-Dec-18
0 0 154800 0 31-Dec-18
0 0 11700 0 31-Dec-18
0 0 168525 0 31-Dec-18
0 0 235425 0 31-Dec-18
0 0 4125 0 31-Dec-18
0 0 44250 0 31-Dec-18
0 0 29625 0 31-Dec-18
0 0 7575 0 31-Dec-18
0 0 16275 0 31-Dec-18
0 0 9450 0 31-Dec-18
0 0 1350 0 31-Dec-18
0 0 339975 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 9900 0 31-Dec-18
0 0 8475 0 31-Dec-18
0 0 23175 0 31-Dec-18
0 0 5775 0 31-Dec-18
0 0 6975 0 31-Dec-18
0 0 7650 0 31-Dec-18
0 0 2550 0 31-Dec-18
0 0 5400 0 31-Dec-18
0 0 5850 0 31-Dec-18
0 0 4800 0 31-Dec-18
0 0 14325 0 31-Dec-18
0 0 750 0 31-Dec-18
0 0 4425 0 31-Dec-18
0 0 14325 0 31-Dec-18
0 0 2025 0 31-Dec-18
0 0 7050 0 31-Dec-18
0 0 1275 0 31-Dec-18
0 0 600 0 31-Dec-18
0 0 675 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 600 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
 0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 750 0 31-Dec-18
0 0 49200 0 31-Dec-18
0 0 17850 0 31-Dec-18
0 0 121500 0 31-Dec-18
0 0 33900 0 31-Dec-18
0 0 21075 0 31-Dec-18
0 0 79200 0 31-Dec-18
0 0 25200 0 31-Dec-18
0 0 52500 0 31-Dec-18
0 0 3000 0 31-Dec-18
0 0 71775 0 31-Dec-18
0 0 1125 0 31-Dec-18
0 0 25650 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 24525 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 12300 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75225 0 31-Dec-18
0 0 81075 0 31-Dec-18
0 0 95775 0 31-Dec-18
0 0 97575 0 31-Dec-18
0 0 480750 0 31-Dec-18
0 0 439050 0 31-Dec-18
193 1516.04 869625 0 31-Dec-18
0 0 394500 0 31-Dec-18
0 0 320175 0 31-Dec-18
0 0 30825 0 31-Dec-18
0 0 750600 0 31-Dec-18
0 0 10800 0 31-Dec-18
0 0 12075 0 31-Dec-18
0 0 119850 0 31-Dec-18
0 0 73650 0 31-Dec-18
0 0 122025 0 31-Dec-18
0 0 18600 0 31-Dec-18
0 0 7650 0 31-Dec-18
0 0 210375 0 31-Dec-18
0 0 3675 0 31-Dec-18
0 0 399675 0 31-Dec-18
0 0 36375 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 2025 0 31-Dec-18
0 0 13725 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 4575 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 1725 0 31-Dec-18
0 0 9675 0 31-Dec-18
0 0 8400 0 31-Dec-18
0 0 4425 0 31-Dec-18
0 0 51525 0 31-Dec-18
0 0 3075 0 31-Dec-18
0 0 1650 0 31-Dec-18
0 0 43275 0 31-Dec-18
0 0 225 0 31-Dec-18
0 0 225 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 12750 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 300 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 17700 0 31-Dec-18
0 0 10200 0 31-Dec-18
0 0 38775 0 31-Dec-18
0 0 37575 0 31-Dec-18
0 0 7350 0 31-Dec-18
0 0 9900 0 31-Dec-18
0 0 11700 0 31-Dec-18
0 0 21075 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 75 0 31-Dec-18
0 0 7200 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 159075 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 18600 0 31-Dec-18
0 0 83850 0 31-Dec-18
0 0 15225 0 31-Dec-18
0 0 46275 0 31-Dec-18
0 0 341250 0 31-Dec-18
0 0 18600 0 31-Dec-18
0 0 33075 0 31-Dec-18
0 0 19125 0 31-Dec-18
0 0 13800 0 31-Dec-18
0 0 206775 0 31-Dec-18
0 0 1050 0 31-Dec-18
0 0 19050 0 31-Dec-18
0 0 5100 0 31-Dec-18
0 0 31725 0 31-Dec-18
0 0 5700 0 31-Dec-18
0 0 1125 0 31-Dec-18
0 0 3000 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 14475 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 7650 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0 31-Dec-18
0 0 0 0