Ifi 5

# Description Ticker
0 S&P 500 Index ^GSPC

1 Consumer Discretionary (XLY) XLY
2 Consumer Staples (XLP) XLP
3 Financials (XLF) XLF
4 Health Care (XLV) XLV
5 Industrials (XLI) XLI
7 Technology (XLK) XLK
8 Utilities (XLU) XLU
Indicadores S&P 500 Index XLY XLP XLF XLV XLI

Ponderación j 14.29% 14.29% 14.29% 14.29% 14.29%
Retorno Esperado j 1.11% 1.73% 1.06% 1.76% 1.22% 1.40%
Volatilidad j 3.83% 4.69% 3.29% 7.99% 3.85% 5.16%
Dominancia 0.2904 0.3696 0.3237 0.2199 0.3169 0.2712
Beta 1.115051 0.616602 1.216518 0.78276 1.236528
Indice Sharpe 0.3253 0.2606 0.1939 0.2630 0.2309
Indice Treynor 0.0137 0.0139 0.0127 0.0129 0.0096
Dominancia del Portafolio

2.00%
1.80%
1.60%
1.40%
1.20%
1.00%
0.80%
0.60%
0.40%
0.20%
0.00%
3.00% 4.00% 5.00% 6.00% 7.00% 8.00% 9.0
Matriz de Varianzas y Covarianzas

XLY XLP XLF XLV XLI
XLY 0.00220 0.00100 0.00202 0.00120 0.00210
XLP 0.00100 0.00108 0.00100 0.00085 0.00106
XLF 0.00202 0.00100 0.00638 0.00129 0.00252
XLV 0.00120 0.00085 0.00129 0.00148 0.00139
XLI 0.00210 0.00106 0.00252 0.00139 0.00266
XLK 0.00171 0.00085 0.00158 0.00098 0.00170
XLU 0.00046 0.00071 0.00063 0.00056 0.00064
Rent. Portafolio 1.3911%

Varianza del Portafolio 0.00135568566
Volatilidad del Portafolio 3.6820%
Beta del Portafolio 0.9022
Indice Sharpe del Portafolio 0.3214
Matriz de Rentabilidades
Date S&P 500 Index XLY XLP XLF XLV XLI
2/1/2009 -10.99% -9.08% -8.08% -17.75% -12.39% -17.03%
3/1/2009 8.54% 12.09% 3.63% 15.92% 5.35% 7.78%
4/1/2009 9.39% 19.16% 4.88% 23.02% 0.50% 19.21%
5/1/2009 5.31% -0.73% 5.09% 13.98% 6.82% 3.35%
6/1/2009 0.02% -0.17% -0.56% -2.29% 1.86% -2.36%
7/1/2009 7.41% 9.96% 7.47% 9.43% 6.46% 9.47%
8/1/2009 3.36% 3.52% 1.22% 12.99% 2.69% 4.77%
9/1/2009 3.57% 5.01% 2.58% 1.63% 0.17% 5.28%
10/1/2009 -1.98% -2.05% 2.18% -5.67% -1.66% -3.48%
11/1/2009 5.74% 6.71% 3.68% 4.34% 9.30% 8.78%
12/1/2009 1.78% 4.02% -1.16% -1.77% 1.27% 1.02%
1/1/2010 -3.70% -2.36% -0.08% -1.16% 1.23% -0.84%
2/1/2010 2.85% 5.57% 3.17% 3.53% 0.38% 5.33%
3/1/2010 5.88% 7.60% 3.33% 8.65% 2.32% 8.32%
4/1/2010 1.48% 6.23% -0.65% 1.55% -3.57% 4.61%
5/1/2010 -8.20% -7.04% -4.63% -9.16% -6.51% -9.12%
6/1/2010 -5.39% -10.01% -3.23% -5.93% -2.32% -7.33%
7/1/2010 6.88% 8.28% 6.56% 6.74% 1.83% 10.97%
8/1/2010 -4.74% -3.98% -1.85% -7.82% -1.65% -6.93%
9/1/2010 8.76% 10.67% 5.29% 5.83% 8.51% 10.96%
10/1/2010 3.69% 5.88% 3.93% 1.69% 2.76% 3.40%
11/1/2010 -0.23% 2.52% -1.56% -0.69% -2.89% 1.34%
12/1/2010 6.53% 3.49% 3.50% 10.30% 4.06% 6.93%
1/1/2011 2.26% -0.03% -0.61% 3.19% 1.09% 4.46%
2/1/2011 3.20% 6.00% 2.91% 2.74% 3.12% 2.12%
3/1/2011 -0.10% -0.91% 0.67% -2.73% 1.35% 1.78%
4/1/2011 2.85% 4.19% 5.95% 0.20% 6.92% 3.19%
5/1/2011 -1.35% -0.27% 2.51% -3.30% 2.47% -2.76%
6/1/2011 -1.83% -0.57% -3.34% -3.09% -1.61% -1.04%
7/1/2011 -2.15% -1.04% -0.59% -3.24% -3.50% -6.41%
8/1/2011 -5.68% -5.25% 0.19% -9.59% -2.11% -6.57%
9/1/2011 -7.18% -7.21% -3.98% -11.73% -5.00% -9.81%
10/1/2011 10.77% 12.32% 5.40% 14.75% 6.34% 15.01%
11/1/2011 -0.51% -0.72% 2.77% -5.11% 0.95% 1.41%
12/1/2011 0.85% 0.72% 1.85% 1.48% 2.39% -0.41%
1/1/2012 4.36% 6.51% -0.52% 8.85% 3.78% 8.04%
2/1/2012 4.06% 4.53% 3.75% 4.98% 1.06% 2.79%
3/1/2012 3.13% 4.40% 2.56% 7.05% 3.95% 0.51%
4/1/2012 -0.75% 1.46% 0.82% -2.03% 0.24% -0.63%
5/1/2012 -6.27% -5.50% -1.17% -9.20% -3.63% -6.32%
6/1/2012 3.96% 1.58% 2.93% 4.50% 5.15% 2.88%
7/1/2012 1.26% -0.20% 3.18% 0.62% 1.54% 0.87%
8/1/2012 1.98% 4.62% -0.48% 3.41% 1.17% 1.54%
9/1/2012 2.42% 2.72% 1.04% 2.84% 3.30% 0.47%
10/1/2012 -1.98% -1.20% -0.53% 2.41% 0.27% 0.54%
11/1/2012 0.28% 3.17% 1.84% -0.88% 0.52% 1.75%
12/1/2012 0.71% -0.19% -3.16% 4.00% -0.89% 2.07%
1/1/2013 5.04% 6.35% 6.83% 6.70% 8.18% 6.53%
2/1/2013 1.11% 1.60% 3.31% 1.21% 1.26% 2.22%
3/1/2013 3.60% 4.06% 4.41% 3.52% 5.75% 1.93%
4/1/2013 1.81% 3.35% 3.45% 3.04% 3.45% -0.31%
5/1/2013 2.08% 2.77% -2.17% 6.10% 1.65% 5.02%
6/1/2013 -1.50% 0.50% -0.95% -1.97% -1.04% -2.04%
7/1/2013 4.95% 5.60% 5.02% 5.77% 7.65% 6.45%
8/1/2013 -3.13% -2.85% -4.54% -5.12% -3.53% -2.48%
9/1/2013 2.97% 5.11% 0.73% 2.42% 2.78% 5.38%
10/1/2013 4.46% 4.89% 7.08% 3.81% 4.74% 5.24%
11/1/2013 2.80% 3.45% 1.56% 4.42% 4.72% 3.66%
12/1/2013 2.36% 1.87% -0.07% 1.77% 0.33% 3.69%
1/1/2014 -3.56% -5.62% -4.44% -3.10% 1.35% -3.78%
2/1/2014 4.31% 6.40% 3.90% 3.04% 6.22% 4.06%
3/1/2014 0.69% -3.17% 1.68% 2.95% -1.60% 0.52%
4/1/2014 0.62% -1.05% 3.26% -1.25% -0.29% 1.78%
5/1/2014 2.10% 2.88% 1.81% 1.50% 2.87% 1.92%
6/1/2014 1.91% 1.61% -0.93% 2.02% 1.74% 0.02%
7/1/2014 -1.51% -0.96% -2.65% -0.97% 0.51% -3.69%
8/1/2014 3.77% 4.45% 4.61% 4.24% 4.84% 4.23%
9/1/2014 -1.55% -3.10% -0.04% -0.81% 0.08% -1.61%
10/1/2014 2.32% 2.46% 4.20% 3.42% 5.63% 4.37%
11/1/2014 2.45% 5.45% 5.54% 25.89% 3.48% 3.08%
12/1/2014 -0.42% 0.47% -1.64% 2.34% -0.34% 1.02%
1/1/2015 -3.10% -2.59% -0.26% -5.66% 2.64% -2.06%
2/1/2015 5.49% 8.54% 4.14% -15.43% 1.83% 0.70%
3/1/2015 -1.74% -0.82% -2.54% -0.99% 3.39% -1.08%
4/1/2015 0.85% 0.28% -0.15% 23.66% -0.34% 1.41%
5/1/2015 1.05% 1.31% 0.87% -17.11% 0.04% -0.87%
6/1/2015 -2.10% 0.24% -2.44% 24.45% 0.18% -3.14%
7/1/2015 1.97% 5.22% 6.35% 1.91% 3.93% 0.89%
8/1/2015 -6.26% -6.53% -5.96% -11.42% -8.51% -5.49%
9/1/2015 -2.64% -0.99% -0.21% 1.43% -6.04% -3.08%
10/1/2015 8.30% 9.48% 6.36% 6.96% 8.20% 9.76%
11/1/2015 0.05% -0.23% -0.94% -17.15% -0.41% 0.87%
12/1/2015 -1.75% -3.24% 2.17% -2.97% 1.29% -3.16%
1/1/2016 -5.07% -4.79% 1.28% -8.15% -7.33% -5.12%
2/1/2016 -0.41% 0.45% 0.32% -2.90% -0.36% 4.26%
3/1/2016 6.60% 6.26% 4.20% 6.69% 2.34% 6.43%
4/1/2016 0.27% 0.54% -0.93% 4.30% 3.33% 1.76%
5/1/2016 1.53% 0.05% 0.69% 1.89% 2.24% -0.43%
6/1/2016 0.09% -1.49% 4.73% -3.75% 0.50% 0.16%
7/1/2016 3.56% 4.93% -0.22% 4.14% 5.29% 4.20%
8/1/2016 -0.12% -1.30% -0.58% 3.85% -3.24% 0.95%
9/1/2016 -0.12% -0.65% -2.15% -3.26% -0.89% -0.36%
10/1/2016 -1.94% -2.05% -0.16% 33.74% -6.23% -1.47%
11/1/2016 3.42% 4.80% -4.20% 14.03% 2.06% 9.09%
12/1/2016 1.82% -0.55% 2.23% 3.29% 0.28% -0.30%
1/1/2017 1.79% 4.83% 2.46% 0.71% 2.74% 2.49%
2/1/2017 3.72% 1.82% 4.77% 5.28% 6.34% 3.91%
3/1/2017 -0.04% 1.83% -0.94% -3.30% -0.84% -1.21%
4/1/2017 0.91% 2.71% 1.63% -0.49% 1.90% 2.43%
5/1/2017 1.16% 1.10% 2.65% -1.19% 0.77% 1.78%
6/1/2017 0.48% -1.56% -3.00% 6.11% 4.15% 0.87%
7/1/2017 1.93% 2.24% 1.47% 2.09% 1.22% 0.77%
8/1/2017 0.05% -1.86% -1.10% -1.55% 1.75% 0.22%
9/1/2017 1.93% 0.47% -1.33% 4.70% 0.54% 3.71%
10/1/2017 2.22% 2.48% -1.03% 3.29% -0.39% 1.21%
11/1/2017 0.37% 5.07% 5.58% 3.46% 2.91% 4.17%
12/1/2017 3.43% 2.11% 1.50% 1.42% -0.95% 1.56%
1/1/2018 5.62% 9.61% 2.39% 7.05% 6.98% 5.94%
2/1/2018 -3.89% -3.47% -7.63% -2.93% -4.49% -3.86%
3/1/2018 -2.69% -2.67% -1.46% -4.50% -3.26% -3.08%
4/1/2018 0.27% 2.68% -3.60% -0.07% 1.41% -2.39%
5/1/2018 2.16% 1.99% -1.57% -0.98% 0.18% 3.07%
6/1/2018 0.48% 3.35% 3.77% -2.17% 1.27% -3.77%
7/1/2018 3.60% 2.07% 4.76% 5.57% 6.95% 7.82%
8/1/2018 3.03% 5.10% 0.39% 1.36% 4.33% 0.23%
9/1/2018 0.43% 0.23% 0.28% -2.65% 2.55% 1.69%
10/1/2018 -6.94% -9.83% 2.72% -4.29% -6.42% -10.44%
11/1/2018 1.79% 2.48% 2.27% 2.63% 8.08% 3.81%
12/1/2018 -9.18% -8.32% -9.74% -11.68% -9.76% -11.21%
1/1/2019 7.87% 10.30% 6.10% 9.58% 5.28% 12.12%
2/1/2019 2.97% 1.31% 1.78% 2.24% 1.08% 6.37%
3/1/2019 1.79% 3.30% 3.26% -3.05% 0.11% -1.72%
4/1/2019 3.93% 5.82% 3.42% 9.54% -2.35% 4.57%
Matriz de Precio
Date S&P 500 Index XLY XLP XLF XLV XLI
1/1/2009 825.9 16.55 16.75 4.76 21.98 16.60
2/1/2009 735.1 15.05 15.40 3.92 19.25 13.77
3/1/2009 797.9 16.87 15.96 4.54 20.28 14.84
4/1/2009 872.8 20.10 16.74 5.58 20.38 17.69
5/1/2009 919.1 19.95 17.59 6.36 21.77 18.28
6/1/2009 919.3 19.92 17.49 6.22 22.18 17.85
7/1/2009 987.5 21.90 18.80 6.81 23.61 19.54
8/1/2009 1,020.6 22.67 19.03 7.69 24.25 20.48
9/1/2009 1,057.1 23.81 19.52 7.81 24.29 21.56
10/1/2009 1,036.2 23.32 19.94 7.37 23.89 20.81
11/1/2009 1,095.6 24.89 20.68 7.69 26.11 22.63
12/1/2009 1,115.1 25.89 20.44 7.56 26.44 22.86
1/1/2010 1,073.9 25.28 20.42 7.47 26.77 22.67
2/1/2010 1,104.5 26.68 21.07 7.73 26.87 23.88
3/1/2010 1,169.4 28.71 21.77 8.40 27.49 25.87
4/1/2010 1,186.7 30.50 21.63 8.53 26.51 27.06
5/1/2010 1,089.4 28.36 20.62 7.75 24.79 24.60
6/1/2010 1,030.7 25.52 19.96 7.29 24.21 22.79
7/1/2010 1,101.6 27.63 21.27 7.78 24.65 25.29
8/1/2010 1,049.3 26.53 20.87 7.17 24.25 23.54
9/1/2010 1,141.2 29.36 21.98 7.59 26.31 26.12
10/1/2010 1,183.3 31.09 22.84 7.72 27.03 27.01
11/1/2010 1,180.6 31.87 22.48 7.67 26.25 27.37
12/1/2010 1,257.6 32.98 23.27 8.46 27.32 29.27
1/1/2011 1,286.1 32.97 23.13 8.73 27.62 30.57
2/1/2011 1,327.2 34.95 23.80 8.97 28.48 31.22
3/1/2011 1,325.8 34.63 23.96 8.72 28.87 31.78
4/1/2011 1,363.6 36.08 25.39 8.74 30.86 32.79
5/1/2011 1,345.2 35.98 26.02 8.45 31.62 31.88
6/1/2011 1,320.6 35.78 25.15 8.19 31.12 31.55
7/1/2011 1,292.3 35.41 25.00 7.92 30.03 29.53
8/1/2011 1,218.9 33.55 25.05 7.16 29.39 27.59
9/1/2011 1,131.4 31.13 24.06 6.32 27.93 24.88
10/1/2011 1,253.3 34.96 25.35 7.26 29.69 28.62
11/1/2011 1,247.0 34.71 26.06 6.88 29.98 29.02
12/1/2011 1,257.6 34.96 26.54 6.99 30.69 28.90
1/1/2012 1,312.4 37.24 26.40 7.61 31.85 31.22
2/1/2012 1,365.7 38.92 27.39 7.98 32.19 32.09
3/1/2012 1,408.5 40.64 28.09 8.55 33.47 32.25
4/1/2012 1,397.9 41.23 28.32 8.37 33.54 32.05
5/1/2012 1,310.3 38.96 27.99 7.60 32.33 30.02
6/1/2012 1,362.2 39.58 28.81 7.94 33.99 30.89
7/1/2012 1,379.3 39.50 29.73 7.99 34.52 31.16
8/1/2012 1,406.6 41.32 29.58 8.27 34.92 31.64
9/1/2012 1,440.7 42.45 29.89 8.50 36.07 31.78
10/1/2012 1,412.2 41.94 29.73 8.71 36.17 31.95
11/1/2012 1,416.2 43.27 30.28 8.63 36.36 32.52
12/1/2012 1,426.2 43.19 29.32 8.97 36.03 33.19
1/1/2013 1,498.1 45.93 31.33 9.58 38.98 35.36
2/1/2013 1,514.7 46.66 32.36 9.69 39.47 36.14
3/1/2013 1,569.2 48.56 33.79 10.03 41.74 36.84
4/1/2013 1,597.6 50.18 34.95 10.34 43.18 36.72
5/1/2013 1,630.7 51.57 34.19 10.97 43.89 38.57
6/1/2013 1,606.3 51.83 33.87 10.75 43.44 37.78
7/1/2013 1,685.7 54.73 35.57 11.37 46.76 40.21
8/1/2013 1,633.0 53.17 33.95 10.79 45.11 39.22
9/1/2013 1,681.6 55.89 34.20 11.05 46.37 41.33
10/1/2013 1,756.5 58.63 36.62 11.47 48.56 43.50
11/1/2013 1,805.8 60.65 37.20 11.98 50.86 45.09
12/1/2013 1,848.4 61.79 37.17 12.19 51.02 46.75
1/1/2014 1,782.6 58.32 35.52 11.81 51.71 44.98
2/1/2014 1,859.4 62.05 36.90 12.17 54.93 46.81
3/1/2014 1,872.3 60.08 37.52 12.53 54.05 47.05
4/1/2014 1,883.9 59.45 38.75 12.37 53.89 47.89
5/1/2014 1,923.6 61.16 39.45 12.56 55.44 48.81
6/1/2014 1,960.2 62.15 39.08 12.81 56.41 48.82
7/1/2014 1,930.7 61.55 38.04 12.69 56.69 47.02
8/1/2014 2,003.4 64.29 39.80 13.23 59.44 49.01
9/1/2014 1,972.3 62.30 39.78 13.12 59.48 48.22
10/1/2014 2,018.1 63.83 41.45 13.57 62.84 50.32
11/1/2014 2,067.6 67.31 43.75 17.08 65.02 51.87
12/1/2014 2,058.9 67.63 43.03 17.48 64.80 52.40
1/1/2015 1,995.0 65.87 42.92 16.49 66.51 51.32
2/1/2015 2,104.5 71.50 44.70 13.95 67.73 51.68
3/1/2015 2,067.9 70.92 43.56 13.81 70.02 51.12
4/1/2015 2,085.5 71.12 43.50 17.08 69.79 51.84
5/1/2015 2,107.4 72.05 43.87 14.15 69.82 51.39
6/1/2015 2,063.1 72.22 42.80 17.61 69.94 49.78
7/1/2015 2,103.8 76.00 45.52 17.95 72.69 50.22
8/1/2015 1,972.2 71.03 42.81 15.90 66.50 47.46
9/1/2015 1,920.0 70.33 42.72 16.13 62.48 46.00
10/1/2015 2,079.4 77.00 45.43 17.25 67.60 50.49
11/1/2015 2,080.4 76.82 45.00 14.29 67.33 50.93
12/1/2015 2,043.9 74.32 45.98 13.87 68.20 49.32
1/1/2016 1,940.2 70.77 46.57 12.74 63.20 46.79
2/1/2016 1,932.2 71.08 46.71 12.37 62.97 48.78
3/1/2016 2,059.7 75.53 48.68 13.19 64.45 51.92
4/1/2016 2,065.3 75.94 48.22 13.76 66.60 52.83
5/1/2016 2,096.9 75.98 48.56 14.02 68.08 52.61
6/1/2016 2,098.9 74.84 50.85 13.50 68.43 52.69
7/1/2016 2,173.6 78.53 50.74 14.05 72.05 54.90
8/1/2016 2,170.9 77.51 50.44 14.60 69.71 55.42
9/1/2016 2,168.3 77.01 49.36 14.12 69.09 55.23
10/1/2016 2,126.1 75.43 49.28 18.88 64.79 54.41
11/1/2016 2,198.8 79.06 47.21 21.53 66.12 59.36
12/1/2016 2,238.8 78.62 48.27 22.24 66.31 59.18
1/1/2017 2,278.9 82.42 49.45 22.40 68.12 60.65
2/1/2017 2,363.6 83.92 51.81 23.58 72.44 63.03
3/1/2017 2,362.7 85.45 51.32 22.80 71.83 62.26
4/1/2017 2,384.2 87.76 52.16 22.69 73.20 63.77
5/1/2017 2,411.8 88.73 53.54 22.42 73.76 64.91
6/1/2017 2,423.4 87.34 51.93 23.79 76.82 65.48
7/1/2017 2,470.3 89.30 52.70 24.29 77.76 65.98
8/1/2017 2,471.6 87.64 52.12 23.91 79.12 66.12
9/1/2017 2,519.4 88.05 51.42 25.03 79.55 68.58
10/1/2017 2,575.3 90.23 50.89 25.86 79.24 69.40
11/1/2017 2,584.8 94.81 53.73 26.75 81.55 72.30
12/1/2017 2,673.6 96.81 54.53 27.13 80.77 73.42
1/1/2018 2,823.8 106.11 55.84 29.04 86.41 77.78
2/1/2018 2,713.8 102.43 51.58 28.19 82.53 74.78
3/1/2018 2,640.9 99.70 50.82 26.92 79.84 72.47
4/1/2018 2,648.1 102.37 48.99 26.90 80.97 70.74
5/1/2018 2,705.3 104.40 48.22 26.64 81.12 72.91
6/1/2018 2,718.4 107.90 50.04 26.06 82.15 70.16
7/1/2018 2,816.3 110.13 52.42 27.51 87.86 75.64
8/1/2018 2,901.5 115.75 52.63 27.89 91.66 75.82
9/1/2018 2,914.0 116.02 52.78 27.15 94.00 77.10
10/1/2018 2,711.7 104.61 54.21 25.98 87.97 69.05
11/1/2018 2,760.2 107.20 55.45 26.67 95.08 71.68
12/1/2018 2,506.9 98.29 50.05 23.55 85.80 63.65
1/1/2019 2,704.1 108.41 53.10 25.81 90.33 71.36
2/1/2019 2,784.5 109.84 54.04 26.39 91.31 75.90
3/1/2019 2,834.4 113.46 55.80 25.58 91.41 74.60
4/1/2019 2,945.8 120.07 57.71 28.02 89.26 78.01
XLY
XLK XLU 25.00%
14.29% 14.29% 100.00% 20.00%
1.61% 0.96%
15.00%
4.36% 3.59%
0.3693 0.2667 f(x) = 1.11505086556917 x + 0.00491020970002454
10.00%
0.998272 0.349939
5.00%
0.3216 0.2088
0.0140 0.0214 0.00%
-15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%
-5.00%
-10.00%
-15.00%
8.00% 9.00%
XLK XLU
0.00171 0.00046
0.00085 0.00071
0.00158 0.00063
0.00098 0.00056
0.00170 0.00064
0.00190 0.00046
0.00046 0.00129
XLK XLU
-3.81% -12.53%
10.62% 0.79%
10.99% 2.29%
2.32% 3.56%
3.17% 4.18%
8.67% 4.95%
1.62% 1.00%
4.25% 0.34%
-0.88% -2.21%
5.53% 4.83%
5.43% 4.23%
-8.26% -3.67%
3.48% -1.32%
6.50% 1.78%
1.58% 3.54%
-7.48% -5.52%
-5.73% -1.74%
7.83% 8.60%
-5.61% 1.45%
11.26% 1.85%
6.16% 2.12%
-1.64% -3.03%
5.18% 1.89%
3.55% 2.42%
2.19% 1.23%
-1.88% -0.75%
2.96% 5.07%
-1.05% 2.14%
-2.87% -1.15%
0.83% 0.08%
-5.31% 2.17%
-3.44% -0.80%
10.63% 4.72%
-1.50% 1.03%
-0.66% 2.19%
6.67% -2.53%
7.10% 0.61%
4.18% 0.43%
-0.81% 2.71%
-6.34% 0.56%
2.86% 3.15%
2.24% 3.47%
4.20% -4.14%
1.12% 0.11%
-5.97% 2.47%
0.90% -4.28%
-0.96% -1.13%
2.49% 5.94%
0.78% 2.32%
2.16% 4.46%
2.17% 6.88%
2.79% -9.05%
-3.38% -0.13%
4.25% 5.40%
-1.04% -4.99%
2.04% 0.19%
5.53% 4.77%
3.09% -1.93%
3.03% -0.16%
-2.09% 4.08%
4.39% 3.45%
0.00% 2.50%
0.71% 5.09%
3.76% -1.09%
1.40% 3.56%
2.16% -6.00%
3.28% 4.92%
-0.94% -2.75%
2.04% 9.01%
4.81% 1.17%
-2.68% 4.28%
-3.00% 1.35%
7.99% -6.14%
-3.83% -1.77%
3.17% 1.20%
1.86% 0.07%
-4.54% -2.96%
3.31% 0.70%
-4.84% -1.04%
-2.52% 1.19%
11.01% 2.02%
0.71% -2.13%
-2.57% 1.07%
-3.23% 6.03%
-0.65% 1.94%
8.27% 7.17%
-4.55% -1.69%
4.89% 1.51%
-1.86% 6.75%
7.62% 0.14%
1.16% -5.54%
1.68% -0.49%
-0.34% 1.76%
0.17% -5.42%
1.81% 3.89%
4.01% 2.24%
4.53% 5.27%
1.83% -0.89%
2.40% 1.53%
3.95% 4.14%
-3.20% -3.49%
4.88% 3.26%
2.92% 3.29%
0.46% -3.49%
6.89% 4.69%
1.41% 2.69%
0.17% -6.93%
7.44% -2.21%
-0.41% -3.88%
-4.03% 3.00%
0.37% 2.83%
6.78% -1.11%
-0.62% 1.90%
2.45% 2.51%
6.60% 1.29%
-0.36% -1.53%
-7.69% 2.89%
-1.96% 3.54%
-8.77% -4.80%
7.40% 4.36%
6.91% 4.11%
4.43% 2.03%
6.71% 1.68%
XLK XLU
12.39 19.71
11.92 17.24
13.18 17.38
14.63 17.78
14.97 18.41
15.44 19.18
16.78 20.13
17.06 20.33
17.78 20.40
17.62 19.95
18.60 20.91
19.61 21.80
17.99 21.00
18.61 20.72
19.82 21.09
20.14 21.84
18.63 20.63
17.56 20.27
18.94 22.02
17.88 22.34
19.89 22.75
21.11 23.23
20.77 22.53
21.84 22.95
22.62 23.51
23.11 23.80
22.68 23.62
23.35 24.82
23.10 25.35
22.44 25.06
22.63 25.08
21.42 25.63
20.69 25.42
22.89 26.62
22.54 26.90
22.40 27.48
23.89 26.79
25.59 26.95
26.66 27.07
26.44 27.80
24.76 27.95
25.47 28.84
26.04 29.84
27.14 28.60
27.44 28.63
25.80 29.34
26.04 28.08
25.79 27.77
26.43 29.41
26.63 30.10
27.21 31.44
27.80 33.60
28.58 30.56
27.61 30.52
28.78 32.17
28.48 30.57
29.07 30.62
30.67 32.08
31.62 31.46
32.58 31.41
31.90 32.69
33.30 33.82
33.30 34.67
33.53 36.43
34.79 36.03
35.28 37.32
36.05 35.08
37.23 36.80
36.88 35.79
37.63 39.01
39.44 39.47
38.38 41.16
37.23 41.71
40.21 39.15
38.67 38.46
39.89 38.92
40.63 38.95
38.79 37.79
40.07 38.06
38.13 37.66
37.17 38.11
41.26 38.88
41.56 38.05
40.49 38.46
39.18 40.78
38.93 41.57
42.15 44.55
40.23 43.80
42.20 44.46
41.41 47.47
44.57 47.53
45.09 44.90
45.85 44.68
45.69 45.47
45.77 43.00
46.60 44.67
48.47 45.67
50.66 48.08
51.59 47.65
52.83 48.38
54.92 50.38
53.16 48.62
55.75 50.21
57.38 51.86
57.65 50.04
61.62 52.39
62.49 53.80
62.60 50.07
67.26 48.97
66.98 47.07
64.28 48.48
64.52 49.85
68.90 49.30
68.47 50.24
70.15 51.50
74.78 52.16
74.51 51.36
68.78 52.85
67.43 54.72
61.51 52.09
66.07 54.36
70.63 56.59
73.76 57.74
78.71 58.71
10.00% 15.00%
Macrotrends Data Download
10 Year Treasury Rate - 54 Year Historical Chart
DISCLAIMER AND TERMS OF USE: HISTORICAL DATA IS PROVIDED "AS IS" AND SOLELY
FOR INFORMATIONAL PURPOSES - NOT FOR TRADING PURPOSES OR ADVICE.
NEITHER MACROTRENDS LLC NOR ANY OF OUR INFORMATION PROVIDERS WILL BE LIABLE
FOR ANY DAMAGES RELATING TO YOUR USE OF THE DATA PROVIDED.
ATTRIBUTION: Proper attribution requires clear indication of the data source as "www.macrotrends.net".
A "dofollow" backlink to the originating page is also required if the data is displayed on a web page.
date value % rate Anual Mensual

1/2/1962 4.06 0.0406 Promedio 2.52% 0.2075%
1/3/1962 4.03 0.0403
1/4/1962 3.99 0.0399
1/5/1962 4.02 0.0402
1/8/1962 4.03 0.0403
1/9/1962 4.05 0.0405
1/10/1962 4.07 0.0407
1/11/1962 4.08 0.0408
1/12/1962 4.08 0.0408
1/15/1962 4.1 0.041
1/16/1962 4.13 0.0413
1/17/1962 4.12 0.0412
1/18/1962 4.11 0.0411
1/19/1962 4.11 0.0411
1/22/1962 4.09 0.0409
1/23/1962 4.11 0.0411
1/24/1962 4.1 0.041
1/25/1962 4.11 0.0411
1/26/1962 4.11 0.0411
1/29/1962 4.12 0.0412
1/30/1962 4.11 0.0411
1/31/1962 4.1 0.041
2/1/1962 4.09 0.0409
2/2/1962 4.08 0.0408
2/5/1962 4.07 0.0407
2/6/1962 4.06 0.0406
2/7/1962 4.07 0.0407
2/8/1962 4.07 0.0407
2/9/1962 4.05 0.0405
2/13/1962 4.03 0.0403
2/14/1962 4.03 0.0403
2/15/1962 4.02 0.0402
2/16/1962 4.02 0.0402
2/19/1962 4.01 0.0401
2/20/1962 4.05 0.0405
2/21/1962 4.03 0.0403
2/23/1962 4.02 0.0402
2/26/1962 4 0.04
2/27/1962 4.01 0.0401
2/28/1962 4 0.04
3/1/1962 3.98 0.0398
3/2/1962 3.98 0.0398
3/5/1962 4 0.04
3/6/1962 4.01 0.0401
3/7/1962 4 0.04
3/8/1962 3.98 0.0398
3/9/1962 3.96 0.0396
3/12/1962 3.94 0.0394
3/13/1962 3.92 0.0392
3/14/1962 3.93 0.0393
3/15/1962 3.96 0.0396
3/16/1962 3.96 0.0396
3/19/1962 3.93 0.0393
3/20/1962 3.91 0.0391
3/21/1962 3.86 0.0386
3/22/1962 3.83 0.0383
3/23/1962 3.87 0.0387
3/26/1962 3.89 0.0389
3/27/1962 3.9 0.039
3/28/1962 3.9 0.039
3/29/1962 3.9 0.039
3/30/1962 3.86 0.0386
4/2/1962 3.86 0.0386
4/3/1962 3.83 0.0383
4/4/1962 3.78 0.0378
4/5/1962 3.84 0.0384
4/6/1962 3.81 0.0381
4/9/1962 3.83 0.0383
4/10/1962 3.83 0.0383
4/11/1962 3.87 0.0387
4/12/1962 3.86 0.0386
4/13/1962 3.85 0.0385
4/16/1962 3.83 0.0383
4/17/1962 3.82 0.0382
4/18/1962 3.81 0.0381
4/19/1962 3.82 0.0382
4/23/1962 3.86 0.0386
4/24/1962 3.87 0.0387
4/25/1962 3.88 0.0388
4/26/1962 3.89 0.0389
4/27/1962 3.86 0.0386
4/30/1962 3.86 0.0386
5/1/1962 3.85 0.0385
5/2/1962 3.86 0.0386
5/3/1962 3.86 0.0386
5/4/1962 3.87 0.0387
5/7/1962 3.86 0.0386
5/8/1962 3.85 0.0385
5/9/1962 3.82 0.0382
5/10/1962 3.83 0.0383
5/11/1962 3.82 0.0382
5/14/1962 3.85 0.0385
5/15/1962 3.87 0.0387
5/16/1962 3.86 0.0386
5/17/1962 3.87 0.0387
5/18/1962 3.93 0.0393
5/21/1962 3.94 0.0394
5/22/1962 3.93 0.0393
5/23/1962 3.91 0.0391
5/24/1962 3.9 0.039
5/25/1962 3.88 0.0388
5/28/1962 3.87 0.0387
5/29/1962 3.89 0.0389
5/31/1962 3.9 0.039
6/1/1962 3.89 0.0389
6/4/1962 3.88 0.0388
6/5/1962 3.89 0.0389
6/6/1962 3.89 0.0389
6/7/1962 3.87 0.0387
6/8/1962 3.86 0.0386
6/11/1962 3.87 0.0387
6/12/1962 3.86 0.0386
6/13/1962 3.87 0.0387
6/14/1962 3.9 0.039
6/15/1962 3.89 0.0389
6/18/1962 3.91 0.0391
6/19/1962 3.93 0.0393
6/20/1962 3.92 0.0392
6/21/1962 3.9 0.039
6/22/1962 3.9 0.039
6/25/1962 3.95 0.0395
6/26/1962 3.97 0.0397
6/27/1962 3.96 0.0396
6/28/1962 3.98 0.0398
6/29/1962 4 0.04
7/2/1962 4 0.04
7/3/1962 4 0.04
7/5/1962 4 0.04
7/6/1962 4.02 0.0402
7/9/1962 4.05 0.0405
7/10/1962 4.02 0.0402
7/11/1962 3.99 0.0399
7/12/1962 4 0.04
7/13/1962 4 0.04
7/16/1962 4.01 0.0401
7/17/1962 4.03 0.0403
7/18/1962 4.02 0.0402
7/19/1962 4.02 0.0402
7/20/1962 4.01 0.0401
7/23/1962 4 0.04
7/24/1962 4.01 0.0401
7/25/1962 4.02 0.0402
7/26/1962 4.01 0.0401
7/27/1962 4.02 0.0402
7/30/1962 4.03 0.0403
7/31/1962 4.04 0.0404
8/1/1962 4.03 0.0403
8/2/1962 4 0.04
8/3/1962 4.01 0.0401
8/6/1962 4.01 0.0401
8/7/1962 4.02 0.0402
8/8/1962 4.01 0.0401
8/9/1962 3.99 0.0399
8/10/1962 3.99 0.0399
8/13/1962 3.99 0.0399
8/14/1962 3.98 0.0398
8/15/1962 3.98 0.0398
8/16/1962 3.96 0.0396
8/17/1962 3.96 0.0396
8/20/1962 3.94 0.0394
8/21/1962 3.94 0.0394
8/22/1962 3.95 0.0395
8/23/1962 3.95 0.0395
8/24/1962 3.95 0.0395
8/27/1962 3.95 0.0395
8/28/1962 3.96 0.0396
8/29/1962 3.96 0.0396
8/30/1962 3.95 0.0395
8/31/1962 3.96 0.0396
9/4/1962 3.96 0.0396
9/5/1962 3.97 0.0397
9/6/1962 3.99 0.0399
9/7/1962 4.01 0.0401
9/10/1962 4 0.04
9/11/1962 4 0.04
9/12/1962 4 0.04
9/13/1962 3.99 0.0399
9/14/1962 3.99 0.0399
9/17/1962 3.99 0.0399
9/18/1962 3.98 0.0398
9/19/1962 3.99 0.0399
9/20/1962 3.98 0.0398
9/21/1962 3.98 0.0398
9/24/1962 3.97 0.0397
9/25/1962 3.96 0.0396
9/26/1962 3.95 0.0395
9/27/1962 3.95 0.0395
9/28/1962 3.94 0.0394
10/1/1962 3.93 0.0393
10/2/1962 3.92 0.0392
10/3/1962 3.9 0.039
10/4/1962 3.9 0.039
10/5/1962 3.92 0.0392
10/8/1962 3.93 0.0393
10/9/1962 3.95 0.0395
10/10/1962 3.93 0.0393
10/11/1962 3.94 0.0394
10/15/1962 3.94 0.0394
10/16/1962 3.94 0.0394
10/17/1962 3.94 0.0394
10/18/1962 3.92 0.0392
10/19/1962 3.88 0.0388
10/22/1962 3.91 0.0391
10/23/1962 3.94 0.0394
10/24/1962 3.94 0.0394
10/25/1962 3.94 0.0394
10/26/1962 3.93 0.0393
10/29/1962 3.92 0.0392
10/30/1962 3.92 0.0392
10/31/1962 3.92 0.0392
11/1/1962 3.92 0.0392
11/2/1962 3.91 0.0391
11/5/1962 3.91 0.0391
11/7/1962 3.91 0.0391
11/8/1962 3.9 0.039
11/9/1962 3.89 0.0389
11/13/1962 3.9 0.039
11/14/1962 3.91 0.0391
11/15/1962 3.91 0.0391
11/16/1962 3.93 0.0393
11/19/1962 3.93 0.0393
11/20/1962 3.93 0.0393
11/21/1962 3.92 0.0392
11/23/1962 3.92 0.0392
11/26/1962 3.93 0.0393
11/27/1962 3.92 0.0392
11/28/1962 3.92 0.0392
11/29/1962 3.92 0.0392
11/30/1962 3.92 0.0392
12/3/1962 3.93 0.0393
12/4/1962 3.94 0.0394
12/5/1962 3.93 0.0393
12/6/1962 3.92 0.0392
12/7/1962 3.91 0.0391
12/10/1962 3.9 0.039
12/11/1962 3.89 0.0389
12/12/1962 3.88 0.0388
12/13/1962 3.88 0.0388
12/14/1962 3.87 0.0387
12/17/1962 3.85 0.0385
12/18/1962 3.83 0.0383
12/19/1962 3.84 0.0384
12/20/1962 3.83 0.0383
12/21/1962 3.81 0.0381
12/24/1962 3.79 0.0379
12/26/1962 3.79 0.0379
12/27/1962 3.81 0.0381
12/28/1962 3.84 0.0384
12/31/1962 3.85 0.0385
1/2/1963 3.82 0.0382
1/3/1963 3.81 0.0381
1/4/1963 3.84 0.0384
1/7/1963 3.83 0.0383
1/8/1963 3.81 0.0381
1/9/1963 3.82 0.0382
1/10/1963 3.81 0.0381
1/11/1963 3.8 0.038
1/14/1963 3.81 0.0381
1/15/1963 3.8 0.038
1/16/1963 3.8 0.038
1/17/1963 3.82 0.0382
1/18/1963 3.84 0.0384
1/21/1963 3.85 0.0385
1/22/1963 3.86 0.0386
1/23/1963 3.86 0.0386
1/24/1963 3.86 0.0386
1/25/1963 3.85 0.0385
1/28/1963 3.86 0.0386
1/29/1963 3.86 0.0386
1/30/1963 3.86 0.0386
1/31/1963 3.87 0.0387
2/1/1963 3.88 0.0388
2/4/1963 3.89 0.0389
2/5/1963 3.9 0.039
2/6/1963 3.91 0.0391
2/7/1963 3.91 0.0391
2/8/1963 3.91 0.0391
2/11/1963 3.92 0.0392
2/13/1963 3.92 0.0392
2/14/1963 3.91 0.0391
2/15/1963 3.91 0.0391
2/18/1963 3.91 0.0391
2/19/1963 3.93 0.0393
2/20/1963 3.94 0.0394
2/21/1963 3.95 0.0395
2/25/1963 3.95 0.0395
2/26/1963 3.95 0.0395
2/27/1963 3.95 0.0395
2/28/1963 3.94 0.0394
3/1/1963 3.93 0.0393
3/4/1963 3.92 0.0392
3/5/1963 3.92 0.0392
3/6/1963 3.91 0.0391
3/7/1963 3.92 0.0392
3/8/1963 3.92 0.0392
3/11/1963 3.92 0.0392
3/12/1963 3.92 0.0392
3/13/1963 3.92 0.0392
3/14/1963 3.92 0.0392
3/15/1963 3.92 0.0392
3/18/1963 3.92 0.0392
3/19/1963 3.92 0.0392
3/20/1963 3.92 0.0392
3/21/1963 3.92 0.0392
3/22/1963 3.93 0.0393
3/25/1963 3.94 0.0394
3/26/1963 3.96 0.0396
3/27/1963 3.96 0.0396
3/28/1963 3.96 0.0396
3/29/1963 3.95 0.0395
4/1/1963 3.95 0.0395
4/2/1963 3.96 0.0396
4/3/1963 3.96 0.0396
4/4/1963 3.95 0.0395
4/5/1963 3.95 0.0395
4/8/1963 3.97 0.0397
4/9/1963 3.98 0.0398
4/10/1963 4 0.04
4/11/1963 4 0.04
4/15/1963 4.01 0.0401
4/16/1963 4 0.04
4/17/1963 4 0.04
4/18/1963 3.99 0.0399
4/19/1963 3.97 0.0397
4/22/1963 3.97 0.0397
4/23/1963 3.97 0.0397
4/24/1963 3.96 0.0396
4/25/1963 3.95 0.0395
4/26/1963 3.95 0.0395
4/29/1963 3.95 0.0395
4/30/1963 3.95 0.0395
5/1/1963 3.94 0.0394
5/2/1963 3.94 0.0394
5/3/1963 3.93 0.0393
5/6/1963 3.92 0.0392
5/7/1963 3.91 0.0391
5/8/1963 3.92 0.0392
5/9/1963 3.93 0.0393
5/10/1963 3.93 0.0393
5/13/1963 3.92 0.0392
5/14/1963 3.91 0.0391
5/15/1963 3.91 0.0391
5/16/1963 3.9 0.039
5/17/1963 3.92 0.0392
5/20/1963 3.93 0.0393
5/21/1963 3.92 0.0392
5/22/1963 3.92 0.0392
5/23/1963 3.93 0.0393
5/24/1963 3.95 0.0395
5/27/1963 3.95 0.0395
5/28/1963 3.96 0.0396
5/29/1963 3.96 0.0396
5/31/1963 3.96 0.0396
6/3/1963 3.98 0.0398
6/4/1963 3.98 0.0398
6/5/1963 3.98 0.0398
6/6/1963 3.99 0.0399
6/7/1963 3.99 0.0399
6/10/1963 3.99 0.0399
6/11/1963 3.98 0.0398
6/12/1963 3.99 0.0399
6/13/1963 3.99 0.0399
6/14/1963 3.99 0.0399
6/17/1963 4 0.04
6/18/1963 4 0.04
6/19/1963 4 0.04
6/20/1963 4 0.04
6/21/1963 4 0.04
6/24/1963 4 0.04
6/25/1963 4 0.04
6/26/1963 4 0.04
6/27/1963 4 0.04
6/28/1963 4 0.04
7/1/1963 4.01 0.0401
7/2/1963 4.03 0.0403
7/3/1963 4.03 0.0403
7/5/1963 4.04 0.0404
7/8/1963 4.05 0.0405
7/9/1963 4.04 0.0404
7/10/1963 4.03 0.0403
7/11/1963 4.04 0.0404
7/12/1963 4.03 0.0403
7/15/1963 4.02 0.0402
7/16/1963 4.02 0.0402
7/17/1963 4.03 0.0403
7/18/1963 4.02 0.0402
7/19/1963 4.02 0.0402
7/22/1963 4.02 0.0402
7/23/1963 4.02 0.0402
7/24/1963 4.01 0.0401
7/25/1963 4.01 0.0401
7/26/1963 3.99 0.0399
7/29/1963 3.99 0.0399
7/30/1963 4 0.04
7/31/1963 4 0.04
8/1/1963 3.99 0.0399
8/2/1963 3.99 0.0399
8/5/1963 3.99 0.0399
8/6/1963 4 0.04
8/7/1963 4.01 0.0401
8/8/1963 4 0.04
8/9/1963 4 0.04
8/12/1963 4.01 0.0401
8/13/1963 4.02 0.0402
8/14/1963 4.02 0.0402
8/15/1963 4.01 0.0401
8/16/1963 4 0.04
8/19/1963 3.99 0.0399
8/20/1963 3.99 0.0399
8/21/1963 4 0.04
8/22/1963 4 0.04
8/23/1963 4 0.04
8/26/1963 4 0.04
8/27/1963 4 0.04
8/28/1963 4 0.04
8/29/1963 4.01 0.0401
8/30/1963 4.02 0.0402
9/3/1963 4.03 0.0403
9/4/1963 4.04 0.0404
9/5/1963 4.08 0.0408
9/6/1963 4.09 0.0409
9/9/1963 4.09 0.0409
9/10/1963 4.09 0.0409
9/11/1963 4.09 0.0409
9/12/1963 4.09 0.0409
9/13/1963 4.09 0.0409
9/16/1963 4.09 0.0409
9/17/1963 4.09 0.0409
9/18/1963 4.08 0.0408
9/19/1963 4.08 0.0408
9/20/1963 4.07 0.0407
9/23/1963 4.07 0.0407
9/24/1963 4.08 0.0408
9/25/1963 4.08 0.0408
9/26/1963 4.08 0.0408
9/27/1963 4.07 0.0407
9/30/1963 4.07 0.0407
10/1/1963 4.07 0.0407
10/2/1963 4.07 0.0407
10/3/1963 4.07 0.0407
10/4/1963 4.08 0.0408
10/7/1963 4.08 0.0408
10/8/1963 4.09 0.0409
10/9/1963 4.1 0.041
10/10/1963 4.1 0.041
10/11/1963 4.1 0.041
10/14/1963 4.1 0.041
10/15/1963 4.11 0.0411
10/16/1963 4.11 0.0411
10/17/1963 4.12 0.0412
10/18/1963 4.12 0.0412
10/21/1963 4.12 0.0412
10/22/1963 4.11 0.0411
10/23/1963 4.12 0.0412
10/24/1963 4.11 0.0411
10/25/1963 4.12 0.0412
10/28/1963 4.12 0.0412
10/29/1963 4.13 0.0413
10/30/1963 4.14 0.0414
10/31/1963 4.15 0.0415
11/1/1963 4.15 0.0415
11/4/1963 4.15 0.0415
11/6/1963 4.17 0.0417
11/7/1963 4.17 0.0417
11/8/1963 4.16 0.0416
11/12/1963 4.16 0.0416
11/13/1963 4.15 0.0415
11/14/1963 4.12 0.0412
11/15/1963 4.11 0.0411
11/18/1963 4.11 0.0411
11/19/1963 4.1 0.041
11/20/1963 4.09 0.0409
11/21/1963 4.1 0.041
11/22/1963 4.09 0.0409
11/26/1963 4.08 0.0408
11/27/1963 4.08 0.0408
11/29/1963 4.08 0.0408
12/2/1963 4.09 0.0409
12/3/1963 4.1 0.041
12/4/1963 4.1 0.041
12/5/1963 4.11 0.0411
12/6/1963 4.11 0.0411
12/9/1963 4.1 0.041
12/10/1963 4.1 0.041
12/11/1963 4.12 0.0412
12/12/1963 4.12 0.0412
12/13/1963 4.13 0.0413
12/16/1963 4.15 0.0415
12/17/1963 4.15 0.0415
12/18/1963 4.15 0.0415
12/19/1963 4.14 0.0414
12/20/1963 4.15 0.0415
12/23/1963 4.15 0.0415
12/24/1963 4.15 0.0415
12/26/1963 4.15 0.0415
12/27/1963 4.15 0.0415
12/30/1963 4.14 0.0414
12/31/1963 4.14 0.0414
1/2/1964 4.14 0.0414
1/3/1964 4.15 0.0415
1/6/1964 4.16 0.0416
1/7/1964 4.15 0.0415
1/8/1964 4.18 0.0418
1/9/1964 4.18 0.0418
1/10/1964 4.18 0.0418
1/13/1964 4.18 0.0418
1/14/1964 4.18 0.0418
1/15/1964 4.18 0.0418
1/16/1964 4.17 0.0417
1/17/1964 4.17 0.0417
1/20/1964 4.16 0.0416
1/21/1964 4.16 0.0416
1/22/1964 4.16 0.0416
1/23/1964 4.16 0.0416
1/24/1964 4.18 0.0418
1/27/1964 4.18 0.0418
1/28/1964 4.17 0.0417
1/29/1964 4.17 0.0417
1/30/1964 4.16 0.0416
1/31/1964 4.15 0.0415
2/3/1964 4.15 0.0415
2/4/1964 4.15 0.0415
2/5/1964 4.15 0.0415
2/6/1964 4.14 0.0414
2/7/1964 4.14 0.0414
2/10/1964 4.14 0.0414
2/11/1964 4.14 0.0414
2/13/1964 4.13 0.0413
2/14/1964 4.13 0.0413
2/17/1964 4.13 0.0413
2/18/1964 4.14 0.0414
2/19/1964 4.14 0.0414
2/20/1964 4.14 0.0414
2/24/1964 4.15 0.0415
2/25/1964 4.15 0.0415
2/26/1964 4.15 0.0415
2/27/1964 4.17 0.0417
2/28/1964 4.18 0.0418
3/2/1964 4.17 0.0417
3/3/1964 4.18 0.0418
3/4/1964 4.19 0.0419
3/5/1964 4.19 0.0419
3/6/1964 4.19 0.0419
3/9/1964 4.2 0.042
3/10/1964 4.2 0.042
3/11/1964 4.21 0.0421
3/12/1964 4.21 0.0421
3/13/1964 4.22 0.0422
3/16/1964 4.21 0.0421
3/17/1964 4.22 0.0422
3/18/1964 4.23 0.0423
3/19/1964 4.24 0.0424
3/20/1964 4.25 0.0425
3/23/1964 4.25 0.0425
3/24/1964 4.26 0.0426
3/25/1964 4.26 0.0426
3/26/1964 4.25 0.0425
3/30/1964 4.25 0.0425
3/31/1964 4.23 0.0423
4/1/1964 4.23 0.0423
4/2/1964 4.24 0.0424
4/3/1964 4.25 0.0425
4/6/1964 4.25 0.0425
4/7/1964 4.25 0.0425
4/8/1964 4.22 0.0422
4/9/1964 4.22 0.0422
4/10/1964 4.22 0.0422
4/13/1964 4.23 0.0423
4/14/1964 4.24 0.0424
4/15/1964 4.23 0.0423
4/16/1964 4.23 0.0423
4/17/1964 4.24 0.0424
4/20/1964 4.24 0.0424
4/21/1964 4.23 0.0423
4/22/1964 4.23 0.0423
4/23/1964 4.23 0.0423
4/24/1964 4.23 0.0423
4/27/1964 4.23 0.0423
4/28/1964 4.23 0.0423
4/29/1964 4.22 0.0422
4/30/1964 4.22 0.0422
5/1/1964 4.22 0.0422
5/4/1964 4.22 0.0422
5/5/1964 4.22 0.0422
5/6/1964 4.22 0.0422
5/7/1964 4.22 0.0422
5/8/1964 4.2 0.042
5/11/1964 4.19 0.0419
5/12/1964 4.19 0.0419
5/13/1964 4.19 0.0419
5/14/1964 4.19 0.0419
5/15/1964 4.19 0.0419
5/18/1964 4.19 0.0419
5/19/1964 4.19 0.0419
5/20/1964 4.2 0.042
5/21/1964 4.2 0.042
5/22/1964 4.2 0.042
5/25/1964 4.19 0.0419
5/26/1964 4.19 0.0419
5/27/1964 4.2 0.042
5/28/1964 4.19 0.0419
6/1/1964 4.19 0.0419
6/2/1964 4.19 0.0419
6/3/1964 4.19 0.0419
6/4/1964 4.19 0.0419
6/5/1964 4.18 0.0418
6/8/1964 4.18 0.0418
6/9/1964 4.17 0.0417
6/10/1964 4.17 0.0417
6/11/1964 4.18 0.0418
6/12/1964 4.18 0.0418
6/15/1964 4.18 0.0418
6/16/1964 4.18 0.0418
6/17/1964 4.18 0.0418
6/18/1964 4.17 0.0417
6/19/1964 4.16 0.0416
6/22/1964 4.15 0.0415
6/23/1964 4.15 0.0415
6/24/1964 4.15 0.0415
6/25/1964 4.15 0.0415
6/26/1964 4.15 0.0415
6/29/1964 4.15 0.0415
6/30/1964 4.15 0.0415
7/1/1964 4.15 0.0415
7/2/1964 4.15 0.0415
7/6/1964 4.16 0.0416
7/7/1964 4.15 0.0415
7/8/1964 4.15 0.0415
7/9/1964 4.18 0.0418
7/10/1964 4.19 0.0419
7/13/1964 4.19 0.0419
7/14/1964 4.19 0.0419
7/15/1964 4.19 0.0419
7/16/1964 4.19 0.0419
7/17/1964 4.2 0.042
7/20/1964 4.21 0.0421
7/21/1964 4.2 0.042
7/22/1964 4.21 0.0421
7/23/1964 4.2 0.042
7/24/1964 4.2 0.042
7/27/1964 4.2 0.042
7/28/1964 4.2 0.042
7/29/1964 4.2 0.042
7/30/1964 4.19 0.0419
7/31/1964 4.19 0.0419
8/3/1964 4.19 0.0419
8/4/1964 4.19 0.0419
8/5/1964 4.19 0.0419
8/6/1964 4.18 0.0418
8/7/1964 4.19 0.0419
8/10/1964 4.19 0.0419
8/11/1964 4.2 0.042
8/12/1964 4.2 0.042
8/13/1964 4.19 0.0419
8/14/1964 4.19 0.0419
8/17/1964 4.19 0.0419
8/18/1964 4.19 0.0419
8/19/1964 4.19 0.0419
8/20/1964 4.19 0.0419
8/21/1964 4.19 0.0419
8/24/1964 4.19 0.0419
8/25/1964 4.2 0.042
8/26/1964 4.2 0.042
8/27/1964 4.2 0.042
8/28/1964 4.21 0.0421
8/31/1964 4.21 0.0421
9/1/1964 4.21 0.0421
9/2/1964 4.22 0.0422
9/3/1964 4.22 0.0422
9/4/1964 4.22 0.0422
9/8/1964 4.22 0.0422
9/9/1964 4.22 0.0422
9/10/1964 4.22 0.0422
9/11/1964 4.22 0.0422
9/14/1964 4.22 0.0422
9/15/1964 4.22 0.0422
9/16/1964 4.21 0.0421
9/17/1964 4.2 0.042
9/18/1964 4.2 0.042
9/21/1964 4.19 0.0419
9/22/1964 4.19 0.0419
9/23/1964 4.19 0.0419
9/24/1964 4.19 0.0419
9/25/1964 4.19 0.0419
9/28/1964 4.17 0.0417
9/29/1964 4.18 0.0418
9/30/1964 4.18 0.0418
10/1/1964 4.18 0.0418
10/2/1964 4.18 0.0418
10/5/1964 4.2 0.042
10/6/1964 4.19 0.0419
10/7/1964 4.19 0.0419
10/8/1964 4.19 0.0419
10/9/1964 4.19 0.0419
10/13/1964 4.19 0.0419
10/14/1964 4.19 0.0419
10/15/1964 4.2 0.042
10/16/1964 4.21 0.0421
10/19/1964 4.21 0.0421
10/20/1964 4.2 0.042
10/21/1964 4.19 0.0419
10/22/1964 4.19 0.0419
10/23/1964 4.19 0.0419
10/26/1964 4.19 0.0419
10/27/1964 4.18 0.0418
10/28/1964 4.17 0.0417
10/29/1964 4.16 0.0416
10/30/1964 4.16 0.0416
11/2/1964 4.15 0.0415
11/4/1964 4.15 0.0415
11/5/1964 4.15 0.0415
11/6/1964 4.15 0.0415
11/9/1964 4.15 0.0415
11/10/1964 4.14 0.0414
11/12/1964 4.12 0.0412
11/13/1964 4.13 0.0413
11/16/1964 4.13 0.0413
11/17/1964 4.14 0.0414
11/18/1964 4.14 0.0414
11/19/1964 4.13 0.0413
11/20/1964 4.13 0.0413
11/23/1964 4.18 0.0418
11/24/1964 4.18 0.0418
11/25/1964 4.19 0.0419
11/27/1964 4.19 0.0419
11/30/1964 4.2 0.042
12/1/1964 4.2 0.042
12/2/1964 4.19 0.0419
12/3/1964 4.18 0.0418
12/4/1964 4.18 0.0418
12/7/1964 4.17 0.0417
12/8/1964 4.16 0.0416
12/9/1964 4.16 0.0416
12/10/1964 4.15 0.0415
12/11/1964 4.15 0.0415
12/14/1964 4.16 0.0416
12/15/1964 4.17 0.0417
12/16/1964 4.18 0.0418
12/17/1964 4.18 0.0418
12/18/1964 4.19 0.0419
12/21/1964 4.18 0.0418
12/22/1964 4.18 0.0418
12/23/1964 4.19 0.0419
12/24/1964 4.19 0.0419
12/28/1964 4.19 0.0419
12/29/1964 4.19 0.0419
12/30/1964 4.2 0.042
12/31/1964 4.21 0.0421
1/4/1965 4.2 0.042
1/5/1965 4.2 0.042
1/6/1965 4.2 0.042
1/7/1965 4.2 0.042
1/8/1965 4.2 0.042
1/11/1965 4.2 0.042
1/12/1965 4.19 0.0419
1/13/1965 4.19 0.0419
1/14/1965 4.19 0.0419
1/15/1965 4.19 0.0419
1/18/1965 4.19 0.0419
1/19/1965 4.18 0.0418
1/20/1965 4.18 0.0418
1/21/1965 4.17 0.0417
1/22/1965 4.17 0.0417
1/25/1965 4.18 0.0418
1/26/1965 4.19 0.0419
1/27/1965 4.19 0.0419
1/28/1965 4.19 0.0419
1/29/1965 4.19 0.0419
2/1/1965 4.2 0.042
2/2/1965 4.2 0.042
2/3/1965 4.2 0.042
2/4/1965 4.21 0.0421
2/5/1965 4.22 0.0422
2/8/1965 4.21 0.0421
2/9/1965 4.21 0.0421
2/10/1965 4.21 0.0421
2/11/1965 4.21 0.0421
2/15/1965 4.22 0.0422
2/16/1965 4.21 0.0421
2/17/1965 4.21 0.0421
2/18/1965 4.21 0.0421
2/19/1965 4.22 0.0422
2/23/1965 4.21 0.0421
2/24/1965 4.22 0.0422
2/25/1965 4.21 0.0421
2/26/1965 4.22 0.0422
3/1/1965 4.22 0.0422
3/2/1965 4.24 0.0424
3/3/1965 4.23 0.0423
3/4/1965 4.22 0.0422
3/5/1965 4.23 0.0423
3/8/1965 4.23 0.0423
3/9/1965 4.23 0.0423
3/10/1965 4.23 0.0423
3/11/1965 4.22 0.0422
3/12/1965 4.22 0.0422
3/15/1965 4.21 0.0421
3/16/1965 4.21 0.0421
3/17/1965 4.2 0.042
3/18/1965 4.2 0.042
3/19/1965 4.2 0.042
3/22/1965 4.19 0.0419
3/23/1965 4.19 0.0419
3/24/1965 4.18 0.0418
3/25/1965 4.19 0.0419
3/26/1965 4.2 0.042
3/29/1965 4.2 0.042
3/30/1965 4.2 0.042
3/31/1965 4.2 0.042
4/1/1965 4.2 0.042
4/2/1965 4.2 0.042
4/5/1965 4.2 0.042
4/6/1965 4.2 0.042
4/7/1965 4.2 0.042
4/8/1965 4.19 0.0419
4/9/1965 4.2 0.042
4/12/1965 4.2 0.042
4/13/1965 4.2 0.042
4/14/1965 4.19 0.0419
4/15/1965 4.2 0.042
4/19/1965 4.21 0.0421
4/20/1965 4.21 0.0421
4/21/1965 4.21 0.0421
4/22/1965 4.21 0.0421
4/23/1965 4.21 0.0421
4/26/1965 4.21 0.0421
4/27/1965 4.21 0.0421
4/28/1965 4.21 0.0421
4/29/1965 4.21 0.0421
4/30/1965 4.21 0.0421
5/3/1965 4.21 0.0421
5/4/1965 4.2 0.042
5/5/1965 4.2 0.042
5/6/1965 4.2 0.042
5/7/1965 4.2 0.042
5/10/1965 4.2 0.042
5/11/1965 4.2 0.042
5/12/1965 4.2 0.042
5/13/1965 4.21 0.0421
5/14/1965 4.21 0.0421
5/17/1965 4.21 0.0421
5/18/1965 4.22 0.0422
5/19/1965 4.22 0.0422
5/20/1965 4.22 0.0422
5/21/1965 4.22 0.0422
5/24/1965 4.22 0.0422
5/25/1965 4.22 0.0422
5/26/1965 4.22 0.0422
5/27/1965 4.22 0.0422
5/28/1965 4.23 0.0423
6/1/1965 4.23 0.0423
6/2/1965 4.23 0.0423
6/3/1965 4.23 0.0423
6/4/1965 4.23 0.0423
6/7/1965 4.23 0.0423
6/8/1965 4.23 0.0423
6/9/1965 4.23 0.0423
6/10/1965 4.23 0.0423
6/11/1965 4.23 0.0423
6/14/1965 4.21 0.0421
6/15/1965 4.21 0.0421
6/16/1965 4.21 0.0421
6/17/1965 4.21 0.0421
6/18/1965 4.21 0.0421
6/21/1965 4.2 0.042
6/22/1965 4.2 0.042
6/23/1965 4.2 0.042
6/24/1965 4.19 0.0419
6/25/1965 4.19 0.0419
6/28/1965 4.19 0.0419
6/29/1965 4.2 0.042
6/30/1965 4.2 0.042
7/1/1965 4.2 0.042
7/2/1965 4.21 0.0421
7/6/1965 4.21 0.0421
7/7/1965 4.21 0.0421
7/8/1965 4.2 0.042
7/9/1965 4.21 0.0421
7/12/1965 4.21 0.0421
7/13/1965 4.21 0.0421
7/14/1965 4.21 0.0421
7/15/1965 4.2 0.042
7/16/1965 4.2 0.042
7/19/1965 4.2 0.042
7/20/1965 4.2 0.042
7/21/1965 4.2 0.042
7/22/1965 4.2 0.042
7/23/1965 4.2 0.042
7/26/1965 4.2 0.042
7/27/1965 4.2 0.042
7/28/1965 4.2 0.042
7/29/1965 4.21 0.0421
7/30/1965 4.22 0.0422
8/2/1965 4.22 0.0422
8/3/1965 4.22 0.0422
8/4/1965 4.23 0.0423
8/5/1965 4.23 0.0423
8/6/1965 4.24 0.0424
8/9/1965 4.24 0.0424
8/10/1965 4.24 0.0424
8/11/1965 4.25 0.0425
8/12/1965 4.25 0.0425
8/13/1965 4.25 0.0425
8/16/1965 4.26 0.0426
8/17/1965 4.27 0.0427
8/18/1965 4.26 0.0426
8/19/1965 4.26 0.0426
8/20/1965 4.26 0.0426
8/23/1965 4.26 0.0426
8/24/1965 4.27 0.0427
8/25/1965 4.26 0.0426
8/26/1965 4.27 0.0427
8/27/1965 4.27 0.0427
8/30/1965 4.27 0.0427
8/31/1965 4.27 0.0427
9/1/1965 4.28 0.0428
9/2/1965 4.28 0.0428
9/3/1965 4.27 0.0427
9/7/1965 4.27 0.0427
9/8/1965 4.27 0.0427
9/9/1965 4.27 0.0427
9/10/1965 4.28 0.0428
9/13/1965 4.28 0.0428
9/14/1965 4.28 0.0428
9/15/1965 4.28 0.0428
9/16/1965 4.27 0.0427
9/17/1965 4.27 0.0427
9/20/1965 4.27 0.0427
9/21/1965 4.28 0.0428
9/22/1965 4.29 0.0429
9/23/1965 4.3 0.043
9/24/1965 4.31 0.0431
9/27/1965 4.31 0.0431
9/28/1965 4.33 0.0433
9/29/1965 4.36 0.0436
9/30/1965 4.35 0.0435
10/1/1965 4.36 0.0436
10/4/1965 4.35 0.0435
10/5/1965 4.33 0.0433
10/6/1965 4.32 0.0432
10/7/1965 4.31 0.0431
10/8/1965 4.32 0.0432
10/11/1965 4.31 0.0431
10/13/1965 4.3 0.043
10/14/1965 4.31 0.0431
10/15/1965 4.34 0.0434
10/18/1965 4.34 0.0434
10/19/1965 4.35 0.0435
10/20/1965 4.36 0.0436
10/21/1965 4.37 0.0437
10/22/1965 4.36 0.0436
10/25/1965 4.38 0.0438
10/26/1965 4.38 0.0438
10/27/1965 4.39 0.0439
10/28/1965 4.4 0.044
10/29/1965 4.41 0.0441
11/1/1965 4.43 0.0443
11/3/1965 4.43 0.0443
11/4/1965 4.43 0.0443
11/5/1965 4.43 0.0443
11/8/1965 4.45 0.0445
11/9/1965 4.47 0.0447
11/10/1965 4.46 0.0446
11/12/1965 4.44 0.0444
11/15/1965 4.45 0.0445
11/16/1965 4.44 0.0444
11/17/1965 4.45 0.0445
11/18/1965 4.45 0.0445
11/19/1965 4.46 0.0446
11/22/1965 4.45 0.0445
11/23/1965 4.45 0.0445
11/24/1965 4.45 0.0445
11/26/1965 4.45 0.0445
11/29/1965 4.46 0.0446
11/30/1965 4.48 0.0448
12/1/1965 4.52 0.0452
12/2/1965 4.52 0.0452
12/3/1965 4.52 0.0452
12/6/1965 4.61 0.0461
12/7/1965 4.59 0.0459
12/8/1965 4.6 0.046
12/9/1965 4.6 0.046
12/10/1965 4.6 0.046
12/13/1965 4.65 0.0465
12/14/1965 4.67 0.0467
12/15/1965 4.67 0.0467
12/16/1965 4.66 0.0466
12/17/1965 4.65 0.0465
12/20/1965 4.61 0.0461
12/21/1965 4.64 0.0464
12/22/1965 4.65 0.0465
12/23/1965 4.65 0.0465
12/27/1965 4.62 0.0462
12/28/1965 4.61 0.0461
12/29/1965 4.62 0.0462
12/30/1965 4.63 0.0463
12/31/1965 4.65 0.0465
1/3/1966 4.63 0.0463
1/4/1966 4.65 0.0465
1/5/1966 4.63 0.0463
1/6/1966 4.6 0.046
1/7/1966 4.6 0.046
1/10/1966 4.61 0.0461
1/11/1966 4.6 0.046
1/12/1966 4.56 0.0456
1/13/1966 4.58 0.0458
1/14/1966 4.59 0.0459
1/17/1966 4.61 0.0461
1/18/1966 4.61 0.0461
1/19/1966 4.61 0.0461
1/20/1966 4.6 0.046
1/21/1966 4.59 0.0459
1/24/1966 4.6 0.046
1/25/1966 4.61 0.0461
1/26/1966 4.61 0.0461
1/27/1966 4.63 0.0463
1/28/1966 4.65 0.0465
1/31/1966 4.69 0.0469
2/1/1966 4.69 0.0469
2/2/1966 4.7 0.047
2/3/1966 4.7 0.047
2/4/1966 4.71 0.0471
2/7/1966 4.73 0.0473
2/8/1966 4.72 0.0472
2/9/1966 4.74 0.0474
2/10/1966 4.78 0.0478
2/11/1966 4.86 0.0486
2/14/1966 4.87 0.0487
2/15/1966 4.88 0.0488
2/16/1966 4.89 0.0489
2/17/1966 4.88 0.0488
2/18/1966 4.9 0.049
2/21/1966 4.92 0.0492
2/23/1966 4.92 0.0492
2/24/1966 4.93 0.0493
2/25/1966 4.97 0.0497
2/28/1966 5.02 0.0502
3/1/1966 5.01 0.0501
3/2/1966 5 0.05
3/3/1966 5 0.05
3/4/1966 4.98 0.0498
3/7/1966 4.96 0.0496
3/8/1966 4.93 0.0493
3/9/1966 4.93 0.0493
3/10/1966 4.95 0.0495
3/11/1966 4.96 0.0496
3/14/1966 4.94 0.0494
3/15/1966 4.91 0.0491
3/16/1966 4.9 0.049
3/17/1966 4.86 0.0486
3/18/1966 4.84 0.0484
3/21/1966 4.81 0.0481
3/22/1966 4.78 0.0478
3/23/1966 4.73 0.0473
3/24/1966 4.76 0.0476
3/25/1966 4.82 0.0482
3/28/1966 4.81 0.0481
3/29/1966 4.8 0.048
3/30/1966 4.7 0.047
3/31/1966 4.71 0.0471
4/1/1966 4.7 0.047
4/4/1966 4.69 0.0469
4/5/1966 4.66 0.0466
4/6/1966 4.71 0.0471
4/7/1966 4.73 0.0473
4/11/1966 4.73 0.0473
4/12/1966 4.73 0.0473
4/13/1966 4.74 0.0474
4/14/1966 4.76 0.0476
4/15/1966 4.77 0.0477
4/18/1966 4.76 0.0476
4/19/1966 4.76 0.0476
4/20/1966 4.8 0.048
4/21/1966 4.77 0.0477
4/22/1966 4.77 0.0477
4/25/1966 4.78 0.0478
4/26/1966 4.79 0.0479
4/27/1966 4.78 0.0478
4/28/1966 4.78 0.0478
4/29/1966 4.79 0.0479
5/2/1966 4.8 0.048
5/3/1966 4.81 0.0481
5/4/1966 4.81 0.0481
5/5/1966 4.81 0.0481
5/6/1966 4.79 0.0479
5/9/1966 4.75 0.0475
5/10/1966 4.75 0.0475
5/11/1966 4.77 0.0477
5/12/1966 4.77 0.0477
5/13/1966 4.77 0.0477
5/16/1966 4.77 0.0477
5/17/1966 4.75 0.0475
5/18/1966 4.75 0.0475
5/19/1966 4.75 0.0475
5/20/1966 4.75 0.0475
5/23/1966 4.77 0.0477
5/24/1966 4.79 0.0479
5/25/1966 4.78 0.0478
5/26/1966 4.8 0.048
5/27/1966 4.81 0.0481
5/31/1966 4.8 0.048
6/1/1966 4.79 0.0479
6/2/1966 4.77 0.0477
6/3/1966 4.78 0.0478
6/6/1966 4.79 0.0479
6/7/1966 4.81 0.0481
6/8/1966 4.83 0.0483
6/9/1966 4.83 0.0483
6/10/1966 4.83 0.0483
6/13/1966 4.83 0.0483
6/14/1966 4.83 0.0483
6/15/1966 4.79 0.0479
6/16/1966 4.81 0.0481
6/17/1966 4.8 0.048
6/20/1966 4.76 0.0476
6/21/1966 4.75 0.0475
6/22/1966 4.76 0.0476
6/23/1966 4.77 0.0477
6/24/1966 4.8 0.048
6/27/1966 4.83 0.0483
6/28/1966 4.89 0.0489
6/29/1966 4.9 0.049
6/30/1966 4.97 0.0497
7/1/1966 4.99 0.0499
7/5/1966 4.96 0.0496
7/6/1966 4.95 0.0495
7/7/1966 4.95 0.0495
7/8/1966 4.97 0.0497
7/11/1966 5.03 0.0503
7/12/1966 5.05 0.0505
7/13/1966 5.07 0.0507
7/14/1966 5.1 0.051
7/15/1966 5.09 0.0509
7/18/1966 5.04 0.0504
7/19/1966 5.03 0.0503
7/20/1966 5.02 0.0502
7/21/1966 5.04 0.0504
7/22/1966 5.02 0.0502
7/25/1966 4.99 0.0499
7/26/1966 4.99 0.0499
7/27/1966 4.99 0.0499
7/28/1966 5.03 0.0503
7/29/1966 5.05 0.0505
8/1/1966 5.05 0.0505
8/2/1966 5.04 0.0504
8/3/1966 5.06 0.0506
8/4/1966 5.07 0.0507
8/5/1966 5.07 0.0507
8/8/1966 5.08 0.0508
8/9/1966 5.1 0.051
8/10/1966 5.1 0.051
8/11/1966 5.11 0.0511
8/12/1966 5.11 0.0511
8/15/1966 5.15 0.0515
8/16/1966 5.18 0.0518
8/17/1966 5.24 0.0524
8/18/1966 5.29 0.0529
8/19/1966 5.31 0.0531
8/22/1966 5.29 0.0529
8/23/1966 5.33 0.0533
8/24/1966 5.36 0.0536
8/25/1966 5.39 0.0539
8/26/1966 5.48 0.0548
8/29/1966 5.51 0.0551
8/30/1966 5.48 0.0548
8/31/1966 5.36 0.0536
9/1/1966 5.3 0.053
9/2/1966 5.23 0.0523
9/6/1966 5.19 0.0519
9/7/1966 5.2 0.052
9/8/1966 5.18 0.0518
9/9/1966 5.17 0.0517
9/12/1966 5.18 0.0518
9/13/1966 5.16 0.0516
9/14/1966 5.21 0.0521
9/15/1966 5.25 0.0525
9/16/1966 5.24 0.0524
9/19/1966 5.32 0.0532
9/20/1966 5.27 0.0527
9/21/1966 5.21 0.0521
9/22/1966 5.15 0.0515
9/23/1966 5.17 0.0517
9/26/1966 5.17 0.0517
9/27/1966 5.13 0.0513
9/28/1966 5.09 0.0509
9/29/1966 4.99 0.0499
9/30/1966 5.02 0.0502
10/3/1966 5.08 0.0508
10/4/1966 5.06 0.0506
10/5/1966 5.05 0.0505
10/6/1966 5.03 0.0503
10/7/1966 5.02 0.0502
10/10/1966 5.05 0.0505
10/11/1966 5.05 0.0505
10/13/1966 5.07 0.0507
10/14/1966 5.06 0.0506
10/17/1966 5.04 0.0504
10/18/1966 4.99 0.0499
10/19/1966 5 0.05
10/20/1966 5.02 0.0502
10/21/1966 4.94 0.0494
10/24/1966 4.94 0.0494
10/25/1966 4.94 0.0494
10/26/1966 4.96 0.0496
10/27/1966 4.99 0.0499
10/28/1966 4.97 0.0497
10/31/1966 4.97 0.0497
11/1/1966 4.99 0.0499
11/2/1966 5.04 0.0504
11/3/1966 5.06 0.0506
11/4/1966 5.11 0.0511
11/7/1966 5.11 0.0511
11/9/1966 5.12 0.0512
11/10/1966 5.17 0.0517
11/14/1966 5.19 0.0519
11/15/1966 5.21 0.0521
11/16/1966 5.22 0.0522
11/17/1966 5.23 0.0523
11/18/1966 5.22 0.0522
11/21/1966 5.17 0.0517
11/22/1966 5.2 0.052
11/23/1966 5.22 0.0522
11/25/1966 5.23 0.0523
11/28/1966 5.19 0.0519
11/29/1966 5.15 0.0515
11/30/1966 5.12 0.0512
12/1/1966 5.09 0.0509
12/2/1966 5.03 0.0503
12/5/1966 5.06 0.0506
12/6/1966 5.07 0.0507
12/7/1966 5.07 0.0507
12/8/1966 5.1 0.051
12/9/1966 5.05 0.0505
12/12/1966 4.93 0.0493
12/13/1966 4.86 0.0486
12/14/1966 4.83 0.0483
12/15/1966 4.76 0.0476
12/16/1966 4.78 0.0478
12/19/1966 4.72 0.0472
12/20/1966 4.69 0.0469
12/21/1966 4.66 0.0466
12/22/1966 4.68 0.0468
12/23/1966 4.67 0.0467
12/27/1966 4.71 0.0471
12/28/1966 4.64 0.0464
12/29/1966 4.66 0.0466
12/30/1966 4.64 0.0464
1/3/1967 4.69 0.0469
1/4/1967 4.65 0.0465
1/5/1967 4.63 0.0463
1/6/1967 4.64 0.0464
1/9/1967 4.71 0.0471
1/10/1967 4.69 0.0469
1/11/1967 4.54 0.0454
1/12/1967 4.55 0.0455
1/13/1967 4.51 0.0451
1/16/1967 4.49 0.0449
1/17/1967 4.51 0.0451
1/18/1967 4.53 0.0453
1/19/1967 4.58 0.0458
1/20/1967 4.6 0.046
1/23/1967 4.6 0.046
1/24/1967 4.65 0.0465
1/25/1967 4.62 0.0462
1/26/1967 4.5 0.045
1/27/1967 4.47 0.0447
1/30/1967 4.48 0.0448
1/31/1967 4.52 0.0452
2/1/1967 4.52 0.0452
2/2/1967 4.51 0.0451
2/3/1967 4.52 0.0452
2/6/1967 4.53 0.0453
2/7/1967 4.54 0.0454
2/8/1967 4.54 0.0454
2/9/1967 4.53 0.0453
2/10/1967 4.59 0.0459
2/14/1967 4.64 0.0464
2/15/1967 4.69 0.0469
2/16/1967 4.67 0.0467
2/17/1967 4.68 0.0468
2/20/1967 4.7 0.047
2/21/1967 4.71 0.0471
2/23/1967 4.74 0.0474
2/24/1967 4.73 0.0473
2/27/1967 4.72 0.0472
2/28/1967 4.72 0.0472
3/1/1967 4.66 0.0466
3/2/1967 4.63 0.0463
3/3/1967 4.62 0.0462
3/6/1967 4.61 0.0461
3/7/1967 4.6 0.046
3/8/1967 4.61 0.0461
3/9/1967 4.57 0.0457
3/10/1967 4.58 0.0458
3/13/1967 4.56 0.0456
3/14/1967 4.53 0.0453
3/15/1967 4.49 0.0449
3/16/1967 4.45 0.0445
3/17/1967 4.47 0.0447
3/20/1967 4.45 0.0445
3/21/1967 4.51 0.0451
3/22/1967 4.52 0.0452
3/23/1967 4.5 0.045
3/27/1967 4.52 0.0452
3/28/1967 4.52 0.0452
3/29/1967 4.52 0.0452
3/30/1967 4.5 0.045
3/31/1967 4.5 0.045
4/3/1967 4.5 0.045
4/4/1967 4.49 0.0449
4/5/1967 4.5 0.045
4/6/1967 4.49 0.0449
4/7/1967 4.48 0.0448
4/10/1967 4.5 0.045
4/11/1967 4.51 0.0451
4/12/1967 4.51 0.0451
4/13/1967 4.54 0.0454
4/14/1967 4.56 0.0456
4/17/1967 4.61 0.0461
4/18/1967 4.63 0.0463
4/19/1967 4.63 0.0463
4/20/1967 4.63 0.0463
4/21/1967 4.66 0.0466
4/24/1967 4.68 0.0468
4/25/1967 4.71 0.0471
4/26/1967 4.73 0.0473
4/27/1967 4.73 0.0473
4/28/1967 4.78 0.0478
5/1/1967 4.77 0.0477
5/2/1967 4.75 0.0475
5/3/1967 4.75 0.0475
5/4/1967 4.76 0.0476
5/5/1967 4.77 0.0477
5/8/1967 4.83 0.0483
5/9/1967 4.87 0.0487
5/10/1967 4.87 0.0487
5/11/1967 4.84 0.0484
5/12/1967 4.82 0.0482
5/15/1967 4.86 0.0486
5/16/1967 4.87 0.0487
5/17/1967 4.88 0.0488
5/18/1967 4.88 0.0488
5/19/1967 4.89 0.0489
5/22/1967 4.94 0.0494
5/23/1967 4.94 0.0494
5/24/1967 4.93 0.0493
5/25/1967 4.92 0.0492
5/26/1967 4.86 0.0486
5/29/1967 4.84 0.0484
5/31/1967 4.81 0.0481
6/1/1967 4.81 0.0481
6/2/1967 4.82 0.0482
6/5/1967 4.85 0.0485
6/6/1967 4.84 0.0484
6/7/1967 4.84 0.0484
6/8/1967 4.86 0.0486
6/9/1967 4.89 0.0489
6/12/1967 4.94 0.0494
6/13/1967 4.95 0.0495
6/14/1967 5.02 0.0502
6/15/1967 5.02 0.0502
6/16/1967 5.07 0.0507
6/19/1967 5.07 0.0507
6/20/1967 5.14 0.0514
6/21/1967 5.14 0.0514
6/22/1967 5.13 0.0513
6/23/1967 5.14 0.0514
6/26/1967 5.16 0.0516
6/27/1967 5.21 0.0521
6/28/1967 5.18 0.0518
6/29/1967 5.2 0.052
6/30/1967 5.22 0.0522
7/3/1967 5.22 0.0522
7/5/1967 5.17 0.0517
7/6/1967 5.11 0.0511
7/7/1967 5.15 0.0515
7/10/1967 5.16 0.0516
7/11/1967 5.09 0.0509
7/12/1967 5.06 0.0506
7/13/1967 5.08 0.0508
7/14/1967 5.08 0.0508
7/17/1967 5.09 0.0509
7/18/1967 5.16 0.0516
7/19/1967 5.18 0.0518
7/20/1967 5.2 0.052
7/21/1967 5.2 0.052
7/24/1967 5.23 0.0523
7/25/1967 5.23 0.0523
7/26/1967 5.23 0.0523
7/27/1967 5.2 0.052
7/28/1967 5.18 0.0518
7/31/1967 5.16 0.0516
8/1/1967 5.18 0.0518
8/2/1967 5.21 0.0521
8/3/1967 5.2 0.052
8/4/1967 5.26 0.0526
8/7/1967 5.3 0.053
8/8/1967 5.28 0.0528
8/9/1967 5.27 0.0527
8/10/1967 5.28 0.0528
8/11/1967 5.29 0.0529
8/14/1967 5.29 0.0529
8/15/1967 5.29 0.0529
8/16/1967 5.28 0.0528
8/17/1967 5.28 0.0528
8/18/1967 5.28 0.0528
8/21/1967 5.3 0.053
8/22/1967 5.3 0.053
8/23/1967 5.31 0.0531
8/24/1967 5.31 0.0531
8/25/1967 5.32 0.0532
8/28/1967 5.29 0.0529
8/29/1967 5.27 0.0527
8/30/1967 5.28 0.0528
8/31/1967 5.27 0.0527
9/1/1967 5.25 0.0525
9/5/1967 5.22 0.0522
9/6/1967 5.2 0.052
9/7/1967 5.2 0.052
9/8/1967 5.26 0.0526
9/11/1967 5.28 0.0528
9/12/1967 5.29 0.0529
9/13/1967 5.27 0.0527
9/14/1967 5.28 0.0528
9/15/1967 5.29 0.0529
9/18/1967 5.3 0.053
9/19/1967 5.35 0.0535
9/20/1967 5.34 0.0534
9/21/1967 5.36 0.0536
9/22/1967 5.36 0.0536
9/25/1967 5.38 0.0538
9/26/1967 5.37 0.0537
9/27/1967 5.37 0.0537
9/28/1967 5.36 0.0536
9/29/1967 5.31 0.0531
10/2/1967 5.35 0.0535
10/3/1967 5.35 0.0535
10/4/1967 5.37 0.0537
10/5/1967 5.37 0.0537
10/6/1967 5.37 0.0537
10/9/1967 5.39 0.0539
10/10/1967 5.42 0.0542
10/11/1967 5.42 0.0542
10/13/1967 5.45 0.0545
10/16/1967 5.47 0.0547
10/17/1967 5.49 0.0549
10/18/1967 5.52 0.0552
10/19/1967 5.53 0.0553
10/20/1967 5.52 0.0552
10/23/1967 5.56 0.0556
10/24/1967 5.56 0.0556
10/25/1967 5.57 0.0557
10/26/1967 5.58 0.0558
10/27/1967 5.57 0.0557
10/30/1967 5.6 0.056
10/31/1967 5.64 0.0564
11/1/1967 5.7 0.057
11/2/1967 5.71 0.0571
11/3/1967 5.75 0.0575
11/6/1967 5.77 0.0577
11/8/1967 5.74 0.0574
11/9/1967 5.78 0.0578
11/10/1967 5.83 0.0583
11/13/1967 5.87 0.0587
11/14/1967 5.81 0.0581
11/15/1967 5.78 0.0578
11/16/1967 5.72 0.0572
11/17/1967 5.75 0.0575
11/20/1967 5.85 0.0585
11/21/1967 5.71 0.0571
11/22/1967 5.7 0.057
11/24/1967 5.78 0.0578
11/27/1967 5.76 0.0576
11/28/1967 5.65 0.0565
11/29/1967 5.67 0.0567
11/30/1967 5.74 0.0574
12/1/1967 5.78 0.0578
12/4/1967 5.76 0.0576
12/5/1967 5.74 0.0574
12/6/1967 5.69 0.0569
12/7/1967 5.71 0.0571
12/8/1967 5.72 0.0572
12/11/1967 5.74 0.0574
12/12/1967 5.75 0.0575
12/13/1967 5.71 0.0571
12/14/1967 5.7 0.057
12/15/1967 5.71 0.0571
12/18/1967 5.68 0.0568
12/19/1967 5.66 0.0566
12/20/1967 5.62 0.0562
12/21/1967 5.64 0.0564
12/22/1967 5.69 0.0569
12/26/1967 5.64 0.0564
12/27/1967 5.64 0.0564
12/28/1967 5.7 0.057
12/29/1967 5.7 0.057
1/2/1968 5.63 0.0563
1/3/1968 5.63 0.0563
1/4/1968 5.51 0.0551
1/5/1968 5.48 0.0548
1/8/1968 5.5 0.055
1/9/1968 5.52 0.0552
1/10/1968 5.46 0.0546
1/11/1968 5.46 0.0546
1/12/1968 5.43 0.0543
1/15/1968 5.49 0.0549
1/16/1968 5.52 0.0552
1/17/1968 5.48 0.0548
1/18/1968 5.55 0.0555
1/19/1968 5.59 0.0559
1/22/1968 5.61 0.0561
1/23/1968 5.56 0.0556
1/24/1968 5.56 0.0556
1/25/1968 5.52 0.0552
1/26/1968 5.53 0.0553
1/29/1968 5.53 0.0553
1/30/1968 5.53 0.0553
1/31/1968 5.54 0.0554
2/1/1968 5.58 0.0558
2/2/1968 5.58 0.0558
2/5/1968 5.6 0.056
2/6/1968 5.61 0.0561
2/7/1968 5.59 0.0559
2/8/1968 5.6 0.056
2/9/1968 5.59 0.0559
2/13/1968 5.55 0.0555
2/14/1968 5.54 0.0554
2/15/1968 5.51 0.0551
2/16/1968 5.5 0.055
2/19/1968 5.53 0.0553
2/20/1968 5.54 0.0554
2/21/1968 5.54 0.0554
2/23/1968 5.56 0.0556
2/26/1968 5.58 0.0558
2/27/1968 5.58 0.0558
2/28/1968 5.57 0.0557
2/29/1968 5.56 0.0556
3/1/1968 5.56 0.0556
3/4/1968 5.57 0.0557
3/5/1968 5.59 0.0559
3/6/1968 5.61 0.0561
3/7/1968 5.67 0.0567
3/8/1968 5.75 0.0575
3/11/1968 5.75 0.0575
3/12/1968 5.79 0.0579
3/13/1968 5.86 0.0586
3/14/1968 5.95 0.0595
3/15/1968 5.84 0.0584
3/18/1968 5.76 0.0576
3/19/1968 5.77 0.0577
3/20/1968 5.73 0.0573
3/21/1968 5.76 0.0576
3/22/1968 5.74 0.0574
3/25/1968 5.74 0.0574
3/26/1968 5.78 0.0578
3/27/1968 5.78 0.0578
3/28/1968 5.78 0.0578
3/29/1968 5.76 0.0576
4/1/1968 5.64 0.0564
4/2/1968 5.62 0.0562
4/3/1968 5.49 0.0549
4/4/1968 5.52 0.0552
4/5/1968 5.52 0.0552
4/8/1968 5.54 0.0554
4/10/1968 5.53 0.0553
4/11/1968 5.54 0.0554
4/15/1968 5.6 0.056
4/16/1968 5.62 0.0562
4/17/1968 5.62 0.0562
4/18/1968 5.64 0.0564
4/19/1968 5.76 0.0576
4/22/1968 5.78 0.0578
4/23/1968 5.73 0.0573
4/24/1968 5.72 0.0572
4/25/1968 5.72 0.0572
4/26/1968 5.71 0.0571
4/29/1968 5.73 0.0573
4/30/1968 5.74 0.0574
5/1/1968 5.73 0.0573
5/2/1968 5.76 0.0576
5/3/1968 5.8 0.058
5/6/1968 5.78 0.0578
5/7/1968 5.79 0.0579
5/8/1968 5.8 0.058
5/9/1968 5.79 0.0579
5/10/1968 5.79 0.0579
5/13/1968 5.79 0.0579
5/14/1968 5.82 0.0582
5/15/1968 5.85 0.0585
5/16/1968 5.9 0.059
5/17/1968 5.92 0.0592
5/20/1968 5.96 0.0596
5/21/1968 6.02 0.0602
5/22/1968 6.02 0.0602
5/23/1968 5.98 0.0598
5/24/1968 5.96 0.0596
5/27/1968 5.92 0.0592
5/28/1968 5.94 0.0594
5/29/1968 5.95 0.0595
5/31/1968 5.86 0.0586
6/3/1968 5.79 0.0579
6/4/1968 5.78 0.0578
6/5/1968 5.81 0.0581
6/6/1968 5.83 0.0583
6/7/1968 5.82 0.0582
6/10/1968 5.8 0.058
6/11/1968 5.79 0.0579
6/12/1968 5.77 0.0577
6/13/1968 5.76 0.0576
6/14/1968 5.72 0.0572
6/17/1968 5.71 0.0571
6/18/1968 5.71 0.0571
6/19/1968 5.67 0.0567
6/20/1968 5.62 0.0562
6/21/1968 5.6 0.056
6/24/1968 5.61 0.0561
6/25/1968 5.64 0.0564
6/26/1968 5.64 0.0564
6/27/1968 5.65 0.0565
6/28/1968 5.64 0.0564
7/1/1968 5.62 0.0562
7/2/1968 5.58 0.0558
7/3/1968 5.57 0.0557
7/5/1968 5.56 0.0556
7/8/1968 5.53 0.0553
7/9/1968 5.51 0.0551
7/10/1968 5.52 0.0552
7/11/1968 5.52 0.0552
7/12/1968 5.53 0.0553
7/15/1968 5.56 0.0556
7/16/1968 5.57 0.0557
7/17/1968 5.55 0.0555
7/18/1968 5.56 0.0556
7/19/1968 5.53 0.0553
7/22/1968 5.45 0.0545
7/23/1968 5.38 0.0538
7/24/1968 5.39 0.0539
7/25/1968 5.37 0.0537
7/26/1968 5.39 0.0539
7/29/1968 5.41 0.0541
7/30/1968 5.41 0.0541
7/31/1968 5.39 0.0539
8/1/1968 5.38 0.0538
8/2/1968 5.34 0.0534
8/5/1968 5.37 0.0537
8/6/1968 5.38 0.0538
8/7/1968 5.36 0.0536
8/8/1968 5.37 0.0537
8/9/1968 5.39 0.0539
8/12/1968 5.42 0.0542
8/13/1968 5.43 0.0543
8/14/1968 5.43 0.0543
8/15/1968 5.45 0.0545
8/16/1968 5.42 0.0542
8/19/1968 5.43 0.0543
8/20/1968 5.43 0.0543
8/21/1968 5.46 0.0546
8/22/1968 5.5 0.055
8/23/1968 5.47 0.0547
8/26/1968 5.46 0.0546
8/27/1968 5.46 0.0546
8/28/1968 5.45 0.0545
8/29/1968 5.43 0.0543
8/30/1968 5.42 0.0542
9/3/1968 5.41 0.0541
9/4/1968 5.43 0.0543
9/5/1968 5.46 0.0546
9/6/1968 5.48 0.0548
9/9/1968 5.49 0.0549
9/10/1968 5.51 0.0551
9/11/1968 5.5 0.055
9/12/1968 5.49 0.0549
9/13/1968 5.48 0.0548
9/16/1968 5.46 0.0546
9/17/1968 5.46 0.0546
9/18/1968 5.42 0.0542
9/19/1968 5.43 0.0543
9/20/1968 5.45 0.0545
9/23/1968 5.45 0.0545
9/24/1968 5.44 0.0544
9/25/1968 5.44 0.0544
9/26/1968 5.45 0.0545
9/27/1968 5.46 0.0546
9/30/1968 5.49 0.0549
10/1/1968 5.49 0.0549
10/2/1968 5.49 0.0549
10/3/1968 5.5 0.055
10/4/1968 5.52 0.0552
10/7/1968 5.55 0.0555
10/8/1968 5.57 0.0557
10/9/1968 5.6 0.056
10/10/1968 5.61 0.0561
10/11/1968 5.61 0.0561
10/14/1968 5.62 0.0562
10/15/1968 5.65 0.0565
10/16/1968 5.62 0.0562
10/17/1968 5.58 0.0558
10/18/1968 5.57 0.0557
10/21/1968 5.58 0.0558
10/22/1968 5.58 0.0558
10/23/1968 5.58 0.0558
10/24/1968 5.61 0.0561
10/25/1968 5.6 0.056
10/28/1968 5.61 0.0561
10/29/1968 5.62 0.0562
10/30/1968 5.63 0.0563
10/31/1968 5.61 0.0561
11/1/1968 5.61 0.0561
11/4/1968 5.63 0.0563
11/6/1968 5.62 0.0562
11/7/1968 5.63 0.0563
11/8/1968 5.65 0.0565
11/12/1968 5.68 0.0568
11/13/1968 5.66 0.0566
11/14/1968 5.66 0.0566
11/15/1968 5.68 0.0568
11/18/1968 5.71 0.0571
11/19/1968 5.74 0.0574
11/20/1968 5.74 0.0574
11/21/1968 5.73 0.0573
11/22/1968 5.74 0.0574
11/25/1968 5.75 0.0575
11/26/1968 5.76 0.0576
11/27/1968 5.76 0.0576
11/29/1968 5.78 0.0578
12/2/1968 5.89 0.0589
12/3/1968 5.96 0.0596
12/4/1968 5.95 0.0595
12/5/1968 5.93 0.0593
12/6/1968 5.91 0.0591
12/9/1968 5.92 0.0592
12/10/1968 5.93 0.0593
12/11/1968 5.93 0.0593
12/12/1968 5.94 0.0594
12/13/1968 5.93 0.0593
12/16/1968 5.96 0.0596
12/17/1968 5.97 0.0597
12/18/1968 6 0.06
12/19/1968 6.07 0.0607
12/20/1968 6.14 0.0614
12/23/1968 6.23 0.0623
12/24/1968 6.27 0.0627
12/26/1968 6.17 0.0617
12/27/1968 6.2 0.062
12/30/1968 6.21 0.0621
12/31/1968 6.16 0.0616
1/2/1969 6.04 0.0604
1/3/1969 6.01 0.0601
1/6/1969 6.04 0.0604
1/7/1969 6.14 0.0614
1/8/1969 6.09 0.0609
1/9/1969 6.04 0.0604
1/10/1969 6.03 0.0603
1/13/1969 6.04 0.0604
1/14/1969 6.04 0.0604
1/15/1969 6.02 0.0602
1/16/1969 5.98 0.0598
1/17/1969 5.97 0.0597
1/20/1969 5.95 0.0595
1/21/1969 5.97 0.0597
1/22/1969 6.03 0.0603
1/23/1969 6.02 0.0602
1/24/1969 6.01 0.0601
1/27/1969 6.03 0.0603
1/28/1969 6.05 0.0605
1/29/1969 6.09 0.0609
1/30/1969 6.14 0.0614
1/31/1969 6.19 0.0619
2/3/1969 6.22 0.0622
2/4/1969 6.2 0.062
2/5/1969 6.19 0.0619
2/6/1969 6.2 0.062
2/7/1969 6.14 0.0614
2/10/1969 6.14 0.0614
2/11/1969 6.1 0.061
2/13/1969 6.09 0.0609
2/14/1969 6.11 0.0611
2/17/1969 6.14 0.0614
2/18/1969 6.16 0.0616
2/19/1969 6.2 0.062
2/20/1969 6.23 0.0623
2/21/1969 6.24 0.0624
2/24/1969 6.22 0.0622
2/25/1969 6.24 0.0624
2/26/1969 6.24 0.0624
2/27/1969 6.27 0.0627
2/28/1969 6.26 0.0626
3/3/1969 6.25 0.0625
3/4/1969 6.24 0.0624
3/5/1969 6.24 0.0624
3/6/1969 6.26 0.0626
3/7/1969 6.27 0.0627
3/10/1969 6.27 0.0627
3/11/1969 6.3 0.063
3/12/1969 6.31 0.0631
3/13/1969 6.32 0.0632
3/14/1969 6.31 0.0631
3/17/1969 6.35 0.0635
3/18/1969 6.35 0.0635
3/19/1969 6.32 0.0632
3/20/1969 6.31 0.0631
3/21/1969 6.29 0.0629
3/24/1969 6.28 0.0628
3/25/1969 6.3 0.063
3/26/1969 6.32 0.0632
3/27/1969 6.33 0.0633
3/28/1969 6.3 0.063
4/1/1969 6.25 0.0625
4/2/1969 6.25 0.0625
4/3/1969 6.26 0.0626
4/7/1969 6.28 0.0628
4/8/1969 6.25 0.0625
4/9/1969 6.19 0.0619
4/10/1969 6.18 0.0618
4/11/1969 6.15 0.0615
4/14/1969 6.06 0.0606
4/15/1969 6.11 0.0611
4/16/1969 6.1 0.061
4/17/1969 6.13 0.0613
4/18/1969 6.16 0.0616
4/21/1969 6.14 0.0614
4/22/1969 6.12 0.0612
4/23/1969 6.12 0.0612
4/24/1969 6.14 0.0614
4/25/1969 6.15 0.0615
4/28/1969 6.19 0.0619
4/29/1969 6.21 0.0621
4/30/1969 6.2 0.062
5/1/1969 6.25 0.0625
5/2/1969 6.23 0.0623
5/5/1969 6.19 0.0619
5/6/1969 6.22 0.0622
5/7/1969 6.22 0.0622
5/8/1969 6.2 0.062
5/9/1969 6.23 0.0623
5/12/1969 6.27 0.0627
5/13/1969 6.25 0.0625
5/14/1969 6.24 0.0624
5/15/1969 6.26 0.0626
5/16/1969 6.31 0.0631
5/19/1969 6.36 0.0636
5/20/1969 6.36 0.0636
5/21/1969 6.36 0.0636
5/22/1969 6.36 0.0636
5/23/1969 6.38 0.0638
5/26/1969 6.44 0.0644
5/27/1969 6.54 0.0654
5/28/1969 6.56 0.0656
5/29/1969 6.56 0.0656
6/2/1969 6.56 0.0656
6/3/1969 6.55 0.0655
6/4/1969 6.56 0.0656
6/5/1969 6.54 0.0654
6/6/1969 6.52 0.0652
6/9/1969 6.59 0.0659
6/10/1969 6.56 0.0656
6/11/1969 6.56 0.0656
6/12/1969 6.54 0.0654
6/13/1969 6.51 0.0651
6/16/1969 6.49 0.0649
6/17/1969 6.52 0.0652
6/18/1969 6.53 0.0653
6/19/1969 6.57 0.0657
6/20/1969 6.59 0.0659
6/23/1969 6.6 0.066
6/24/1969 6.63 0.0663
6/25/1969 6.63 0.0663
6/26/1969 6.62 0.0662
6/27/1969 6.66 0.0666
6/30/1969 6.73 0.0673
7/1/1969 6.75 0.0675
7/2/1969 6.77 0.0677
7/3/1969 6.75 0.0675
7/7/1969 6.76 0.0676
7/8/1969 6.79 0.0679
7/9/1969 6.82 0.0682
7/10/1969 6.78 0.0678
7/11/1969 6.64 0.0664
7/14/1969 6.69 0.0669
7/15/1969 6.72 0.0672
7/16/1969 6.67 0.0667
7/17/1969 6.69 0.0669
7/18/1969 6.7 0.067
7/22/1969 6.66 0.0666
7/23/1969 6.68 0.0668
7/24/1969 6.7 0.067
7/25/1969 6.71 0.0671
7/28/1969 6.73 0.0673
7/29/1969 6.72 0.0672
7/30/1969 6.72 0.0672
7/31/1969 6.66 0.0666
8/1/1969 6.66 0.0666
8/4/1969 6.63 0.0663
8/5/1969 6.6 0.066
8/6/1969 6.62 0.0662
8/7/1969 6.63 0.0663
8/8/1969 6.64 0.0664
8/11/1969 6.69 0.0669
8/12/1969 6.7 0.067
8/13/1969 6.7 0.067
8/14/1969 6.68 0.0668
8/15/1969 6.68 0.0668
8/18/1969 6.66 0.0666
8/19/1969 6.65 0.0665
8/20/1969 6.66 0.0666
8/21/1969 6.68 0.0668
8/22/1969 6.71 0.0671
8/25/1969 6.72 0.0672
8/26/1969 6.76 0.0676
8/27/1969 6.79 0.0679
8/28/1969 6.83 0.0683
8/29/1969 6.83 0.0683
9/2/1969 6.87 0.0687
9/3/1969 6.94 0.0694
9/4/1969 6.96 0.0696
9/5/1969 6.99 0.0699
9/8/1969 7.03 0.0703
9/9/1969 7.04 0.0704
9/10/1969 7.02 0.0702
9/11/1969 7.05 0.0705
9/12/1969 7.08 0.0708
9/15/1969 7.09 0.0709
9/16/1969 7.14 0.0714
9/17/1969 7.14 0.0714
9/18/1969 7.27 0.0727
9/19/1969 7.28 0.0728
9/22/1969 7.26 0.0726
9/23/1969 7.26 0.0726
9/24/1969 7.27 0.0727
9/25/1969 7.3 0.073
9/26/1969 7.4 0.074
9/29/1969 7.45 0.0745
9/30/1969 7.51 0.0751
10/1/1969 7.52 0.0752
10/2/1969 7.45 0.0745
10/3/1969 7.38 0.0738
10/6/1969 7.35 0.0735
10/7/1969 7.31 0.0731
10/8/1969 7.29 0.0729
10/9/1969 7.3 0.073
10/10/1969 7.22 0.0722
10/14/1969 7.1 0.071
10/15/1969 7.12 0.0712
10/16/1969 7.04 0.0704
10/17/1969 6.99 0.0699
10/20/1969 6.83 0.0683
10/21/1969 6.77 0.0677
10/22/1969 6.8 0.068
10/23/1969 6.9 0.069
10/24/1969 6.9 0.069
10/27/1969 6.93 0.0693
10/28/1969 7 0.07
10/29/1969 7 0.07
10/30/1969 6.96 0.0696
10/31/1969 6.94 0.0694
11/3/1969 6.9 0.069
11/5/1969 6.97 0.0697
11/6/1969 7.01 0.0701
11/7/1969 6.99 0.0699
11/10/1969 6.99 0.0699
11/12/1969 7.06 0.0706
11/13/1969 7.12 0.0712
11/14/1969 7.08 0.0708
11/17/1969 7.13 0.0713
11/18/1969 7.22 0.0722
11/19/1969 7.25 0.0725
11/20/1969 7.31 0.0731
11/21/1969 7.28 0.0728
11/24/1969 7.27 0.0727
11/25/1969 7.28 0.0728
11/26/1969 7.3 0.073
11/28/1969 7.29 0.0729
12/1/1969 7.29 0.0729
12/2/1969 7.35 0.0735
12/3/1969 7.39 0.0739
12/4/1969 7.35 0.0735
12/5/1969 7.35 0.0735
12/8/1969 7.4 0.074
12/9/1969 7.5 0.075
12/10/1969 7.59 0.0759
12/11/1969 7.62 0.0762
12/12/1969 7.6 0.076
12/15/1969 7.63 0.0763
12/16/1969 7.72 0.0772
12/17/1969 7.76 0.0776
12/18/1969 7.81 0.0781
12/19/1969 7.79 0.0779
12/22/1969 7.76 0.0776
12/23/1969 7.82 0.0782
12/24/1969 7.89 0.0789
12/26/1969 7.87 0.0787
12/29/1969 8.05 0.0805
12/30/1969 7.97 0.0797
12/31/1969 7.88 0.0788
1/2/1970 7.86 0.0786
1/5/1970 7.88 0.0788
1/6/1970 7.96 0.0796
1/7/1970 7.99 0.0799
1/8/1970 7.96 0.0796
1/9/1970 7.86 0.0786
1/12/1970 7.82 0.0782
1/13/1970 7.81 0.0781
1/14/1970 7.86 0.0786
1/15/1970 7.85 0.0785
1/16/1970 7.75 0.0775
1/19/1970 7.69 0.0769
1/20/1970 7.72 0.0772
1/21/1970 7.69 0.0769
1/22/1970 7.67 0.0767
1/23/1970 7.69 0.0769
1/26/1970 7.71 0.0771
1/27/1970 7.7 0.077
1/28/1970 7.7 0.077
1/29/1970 7.77 0.0777
1/30/1970 7.75 0.0775
2/2/1970 7.65 0.0765
2/3/1970 7.58 0.0758
2/4/1970 7.5 0.075
2/5/1970 7.45 0.0745
2/6/1970 7.36 0.0736
2/9/1970 7.28 0.0728
2/10/1970 7.32 0.0732
2/11/1970 7.33 0.0733
2/13/1970 7.15 0.0715
2/16/1970 7.17 0.0717
2/17/1970 7.15 0.0715
2/18/1970 7.12 0.0712
2/19/1970 7.09 0.0709
2/20/1970 7.12 0.0712
2/24/1970 7.14 0.0714
2/25/1970 7.04 0.0704
2/26/1970 6.94 0.0694
2/27/1970 6.9 0.069
3/2/1970 6.95 0.0695
3/3/1970 6.99 0.0699
3/4/1970 6.97 0.0697
3/5/1970 6.98 0.0698
3/6/1970 6.96 0.0696
3/9/1970 6.99 0.0699
3/10/1970 7.04 0.0704
3/11/1970 7.11 0.0711
3/12/1970 7.16 0.0716
3/13/1970 7.23 0.0723
3/16/1970 7.24 0.0724
3/17/1970 7.36 0.0736
3/18/1970 7.28 0.0728
3/19/1970 7.07 0.0707
3/20/1970 7.06 0.0706
3/23/1970 7.05 0.0705
3/24/1970 7.02 0.0702
3/25/1970 6.96 0.0696
3/26/1970 6.98 0.0698
3/30/1970 7.05 0.0705
3/31/1970 7.08 0.0708
4/1/1970 7.04 0.0704
4/2/1970 7.08 0.0708
4/3/1970 7.14 0.0714
4/6/1970 7.17 0.0717
4/7/1970 7.18 0.0718
4/8/1970 7.17 0.0717
4/9/1970 7.18 0.0718
4/10/1970 7.17 0.0717
4/13/1970 7.2 0.072
4/14/1970 7.22 0.0722
4/15/1970 7.27 0.0727
4/16/1970 7.34 0.0734
4/17/1970 7.4 0.074
4/20/1970 7.44 0.0744
4/21/1970 7.5 0.075
4/22/1970 7.61 0.0761
4/23/1970 7.64 0.0764
4/24/1970 7.72 0.0772
4/27/1970 7.74 0.0774
4/28/1970 7.79 0.0779
4/29/1970 7.78 0.0778
4/30/1970 7.82 0.0782
5/1/1970 7.85 0.0785
5/4/1970 7.94 0.0794
5/5/1970 7.92 0.0792
5/6/1970 7.86 0.0786
5/7/1970 7.82 0.0782
5/8/1970 7.78 0.0778
5/11/1970 7.82 0.0782
5/12/1970 7.84 0.0784
5/13/1970 7.85 0.0785
5/14/1970 7.86 0.0786
5/15/1970 7.83 0.0783
5/18/1970 7.8 0.078
5/19/1970 7.8 0.078
5/20/1970 7.85 0.0785
5/21/1970 7.9 0.079
5/22/1970 7.99 0.0799
5/25/1970 8.15 0.0815
5/26/1970 8.22 0.0822
5/27/1970 8.02 0.0802
5/28/1970 7.98 0.0798
5/29/1970 7.95 0.0795
6/1/1970 7.84 0.0784
6/2/1970 7.78 0.0778
6/3/1970 7.76 0.0776
6/4/1970 7.8 0.078
6/5/1970 7.88 0.0788
6/8/1970 7.89 0.0789
6/9/1970 7.88 0.0788
6/10/1970 7.87 0.0787
6/11/1970 7.92 0.0792
6/12/1970 7.98 0.0798
6/15/1970 7.98 0.0798
6/16/1970 7.87 0.0787
6/17/1970 7.9 0.079
6/18/1970 7.9 0.079
6/19/1970 7.9 0.079
6/22/1970 7.86 0.0786
6/23/1970 7.79 0.0779
6/24/1970 7.74 0.0774
6/25/1970 7.76 0.0776
6/26/1970 7.78 0.0778
6/29/1970 7.76 0.0776
6/30/1970 7.68 0.0768
7/1/1970 7.64 0.0764
7/2/1970 7.55 0.0755
7/6/1970 7.49 0.0749
7/7/1970 7.46 0.0746
7/8/1970 7.49 0.0749
7/9/1970 7.49 0.0749
7/10/1970 7.54 0.0754
7/13/1970 7.55 0.0755
7/14/1970 7.53 0.0753
7/15/1970 7.49 0.0749
7/16/1970 7.46 0.0746
7/17/1970 7.45 0.0745
7/20/1970 7.46 0.0746
7/21/1970 7.45 0.0745
7/22/1970 7.43 0.0743
7/23/1970 7.32 0.0732
7/24/1970 7.34 0.0734
7/27/1970 7.36 0.0736
7/28/1970 7.41 0.0741
7/29/1970 7.39 0.0739
7/30/1970 7.38 0.0738
7/31/1970 7.38 0.0738
8/3/1970 7.39 0.0739
8/4/1970 7.4 0.074
8/5/1970 7.42 0.0742
8/6/1970 7.43 0.0743
8/7/1970 7.45 0.0745
8/10/1970 7.5 0.075
8/11/1970 7.54 0.0754
8/12/1970 7.56 0.0756
8/13/1970 7.58 0.0758
8/14/1970 7.67 0.0767
8/17/1970 7.71 0.0771
8/18/1970 7.68 0.0768
8/19/1970 7.65 0.0765
8/20/1970 7.64 0.0764
8/21/1970 7.6 0.076
8/24/1970 7.48 0.0748
8/25/1970 7.46 0.0746
8/26/1970 7.45 0.0745
8/27/1970 7.48 0.0748
8/28/1970 7.49 0.0749
8/31/1970 7.49 0.0749
9/1/1970 7.47 0.0747
9/2/1970 7.48 0.0748
9/3/1970 7.48 0.0748
9/4/1970 7.47 0.0747
9/8/1970 7.5 0.075
9/9/1970 7.54 0.0754
9/10/1970 7.52 0.0752
9/11/1970 7.5 0.075
9/14/1970 7.48 0.0748
9/15/1970 7.46 0.0746
9/16/1970 7.4 0.074
9/17/1970 7.32 0.0732
9/18/1970 7.31 0.0731
9/21/1970 7.29 0.0729
9/22/1970 7.28 0.0728
9/23/1970 7.24 0.0724
9/24/1970 7.26 0.0726
9/25/1970 7.28 0.0728
9/28/1970 7.31 0.0731
9/29/1970 7.3 0.073
9/30/1970 7.29 0.0729
10/1/1970 7.29 0.0729
10/2/1970 7.26 0.0726
10/5/1970 7.26 0.0726
10/6/1970 7.24 0.0724
10/7/1970 7.23 0.0723
10/8/1970 7.25 0.0725
10/9/1970 7.25 0.0725
10/13/1970 7.25 0.0725
10/14/1970 7.3 0.073
10/15/1970 7.3 0.073
10/16/1970 7.31 0.0731
10/19/1970 7.35 0.0735
10/20/1970 7.37 0.0737
10/21/1970 7.42 0.0742
10/22/1970 7.46 0.0746
10/23/1970 7.44 0.0744
10/26/1970 7.44 0.0744
10/27/1970 7.42 0.0742
10/28/1970 7.38 0.0738
10/29/1970 7.31 0.0731
10/30/1970 7.33 0.0733
11/2/1970 7.24 0.0724
11/4/1970 7.23 0.0723
11/5/1970 7.2 0.072
11/6/1970 7.15 0.0715
11/9/1970 7.06 0.0706
11/10/1970 7.06 0.0706
11/12/1970 7.03 0.0703
11/13/1970 7 0.07
11/16/1970 6.96 0.0696
11/17/1970 6.93 0.0693
11/18/1970 6.86 0.0686
11/19/1970 6.72 0.0672
11/20/1970 6.48 0.0648
11/23/1970 6.32 0.0632
11/24/1970 6.45 0.0645
11/25/1970 6.48 0.0648
11/27/1970 6.48 0.0648
11/30/1970 6.49 0.0649
12/1/1970 6.48 0.0648
12/2/1970 6.41 0.0641
12/3/1970 6.31 0.0631
12/4/1970 6.21 0.0621
12/7/1970 6.27 0.0627
12/8/1970 6.29 0.0629
12/9/1970 6.34 0.0634
12/10/1970 6.34 0.0634
12/11/1970 6.31 0.0631
12/14/1970 6.26 0.0626
12/15/1970 6.29 0.0629
12/16/1970 6.29 0.0629
12/17/1970 6.3 0.063
12/18/1970 6.33 0.0633
12/21/1970 6.45 0.0645
12/22/1970 6.52 0.0652
12/23/1970 6.57 0.0657
12/24/1970 6.53 0.0653
12/28/1970 6.54 0.0654
12/29/1970 6.56 0.0656
12/30/1970 6.51 0.0651
12/31/1970 6.5 0.065
1/4/1971 6.46 0.0646
1/5/1971 6.47 0.0647
1/6/1971 6.47 0.0647
1/7/1971 6.45 0.0645
1/8/1971 6.44 0.0644
1/11/1971 6.39 0.0639
1/12/1971 6.35 0.0635
1/13/1971 6.29 0.0629
1/14/1971 6.22 0.0622
1/15/1971 6.22 0.0622
1/18/1971 6.16 0.0616
1/19/1971 6.17 0.0617
1/20/1971 6.15 0.0615
1/21/1971 6.09 0.0609
1/22/1971 6.06 0.0606
1/25/1971 6.05 0.0605
1/26/1971 6.07 0.0607
1/27/1971 6.09 0.0609
1/28/1971 6.08 0.0608
1/29/1971 6.09 0.0609
2/1/1971 6.09 0.0609
2/2/1971 6.11 0.0611
2/3/1971 6.11 0.0611
2/4/1971 6.1 0.061
2/5/1971 6.1 0.061
2/8/1971 6.09 0.0609
2/9/1971 6.07 0.0607
2/10/1971 6.08 0.0608
2/11/1971 6.08 0.0608
2/16/1971 6.11 0.0611
2/17/1971 6.11 0.0611
2/18/1971 6.11 0.0611
2/19/1971 6.12 0.0612
2/22/1971 6.15 0.0615
2/23/1971 6.18 0.0618
2/24/1971 6.16 0.0616
2/25/1971 6.11 0.0611
2/26/1971 6.14 0.0614
3/1/1971 6.12 0.0612
3/2/1971 6.09 0.0609
3/3/1971 6.05 0.0605
3/4/1971 6.05 0.0605
3/5/1971 6.03 0.0603
3/8/1971 5.99 0.0599
3/9/1971 5.9 0.059
3/10/1971 5.8 0.058
3/11/1971 5.69 0.0569
3/12/1971 5.72 0.0572
3/15/1971 5.7 0.057
3/16/1971 5.68 0.0568
3/17/1971 5.61 0.0561
3/18/1971 5.55 0.0555
3/19/1971 5.51 0.0551
3/22/1971 5.42 0.0542
3/23/1971 5.38 0.0538
3/24/1971 5.41 0.0541
3/25/1971 5.43 0.0543
3/26/1971 5.48 0.0548
3/29/1971 5.54 0.0554
3/30/1971 5.5 0.055
3/31/1971 5.53 0.0553
4/1/1971 5.58 0.0558
4/2/1971 5.6 0.056
4/5/1971 5.63 0.0563
4/6/1971 5.6 0.056
4/7/1971 5.58 0.0558
4/8/1971 5.62 0.0562
4/12/1971 5.73 0.0573
4/13/1971 5.72 0.0572
4/14/1971 5.77 0.0577
4/15/1971 5.8 0.058
4/16/1971 5.82 0.0582
4/19/1971 5.88 0.0588
4/20/1971 5.97 0.0597
4/21/1971 6.04 0.0604
4/22/1971 6.02 0.0602
4/23/1971 6.01 0.0601
4/26/1971 6 0.06
4/27/1971 6 0.06
4/28/1971 5.99 0.0599
4/29/1971 6.07 0.0607
4/30/1971 6.08 0.0608
5/3/1971 6.15 0.0615
5/4/1971 6.25 0.0625
5/5/1971 6.26 0.0626
5/6/1971 6.28 0.0628
5/7/1971 6.25 0.0625
5/10/1971 6.22 0.0622
5/11/1971 6.26 0.0626
5/12/1971 6.35 0.0635
5/13/1971 6.47 0.0647
5/14/1971 6.49 0.0649
5/17/1971 6.57 0.0657
5/18/1971 6.65 0.0665
5/19/1971 6.6 0.066
5/20/1971 6.49 0.0649
5/21/1971 6.53 0.0653
5/24/1971 6.49 0.0649
5/25/1971 6.44 0.0644
5/26/1971 6.37 0.0637
5/27/1971 6.35 0.0635
5/28/1971 6.38 0.0638
6/1/1971 6.36 0.0636
6/2/1971 6.24 0.0624
6/3/1971 6.19 0.0619
6/4/1971 6.26 0.0626
6/7/1971 6.34 0.0634
6/8/1971 6.38 0.0638
6/9/1971 6.44 0.0644
6/10/1971 6.48 0.0648
6/11/1971 6.5 0.065
6/14/1971 6.63 0.0663
6/15/1971 6.73 0.0673
6/16/1971 6.68 0.0668
6/17/1971 6.68 0.0668
6/18/1971 6.58 0.0658
6/21/1971 6.53 0.0653
6/22/1971 6.62 0.0662
6/23/1971 6.61 0.0661
6/24/1971 6.61 0.0661
6/25/1971 6.62 0.0662
6/28/1971 6.64 0.0664
6/29/1971 6.67 0.0667
6/30/1971 6.7 0.067
7/1/1971 6.69 0.0669
7/2/1971 6.69 0.0669
7/6/1971 6.68 0.0668
7/7/1971 6.66 0.0666
7/8/1971 6.67 0.0667
7/9/1971 6.68 0.0668
7/12/1971 6.6 0.066
7/13/1971 6.61 0.0661
7/14/1971 6.6 0.066
7/15/1971 6.59 0.0659
7/16/1971 6.66 0.0666
7/19/1971 6.71 0.0671
7/20/1971 6.7 0.067
7/21/1971 6.7 0.067
7/22/1971 6.79 0.0679
7/23/1971 6.84 0.0684
7/26/1971 6.86 0.0686
7/27/1971 6.91 0.0691
7/28/1971 6.95 0.0695
7/29/1971 6.88 0.0688
7/30/1971 6.85 0.0685
8/2/1971 6.86 0.0686
8/3/1971 6.91 0.0691
8/4/1971 6.89 0.0689
8/5/1971 6.86 0.0686
8/6/1971 6.86 0.0686
8/9/1971 6.88 0.0688
8/10/1971 6.89 0.0689
8/11/1971 6.86 0.0686
8/12/1971 6.8 0.068
8/13/1971 6.68 0.0668
8/16/1971 6.41 0.0641
8/17/1971 6.3 0.063
8/18/1971 6.35 0.0635
8/19/1971 6.34 0.0634
8/20/1971 6.37 0.0637
8/23/1971 6.48 0.0648
8/24/1971 6.38 0.0638
8/25/1971 6.4 0.064
8/26/1971 6.37 0.0637
8/27/1971 6.33 0.0633
8/30/1971 6.32 0.0632
8/31/1971 6.28 0.0628
9/1/1971 6.22 0.0622
9/2/1971 6.17 0.0617
9/3/1971 6.12 0.0612
9/7/1971 6.07 0.0607
9/8/1971 6.08 0.0608
9/9/1971 6.13 0.0613
9/10/1971 6.12 0.0612
9/13/1971 6.2 0.062
9/14/1971 6.18 0.0618
9/15/1971 6.17 0.0617
9/16/1971 6.14 0.0614
9/17/1971 6.13 0.0613
9/20/1971 6.15 0.0615
9/21/1971 6.17 0.0617
9/22/1971 6.19 0.0619
9/23/1971 6.2 0.062
9/24/1971 6.16 0.0616
9/27/1971 6.13 0.0613
9/28/1971 6.12 0.0612
9/29/1971 6.08 0.0608
9/30/1971 6 0.06
10/1/1971 6 0.06
10/4/1971 5.98 0.0598
10/5/1971 6.01 0.0601
10/6/1971 5.98 0.0598
10/7/1971 5.97 0.0597
10/8/1971 5.94 0.0594
10/12/1971 5.88 0.0588
10/13/1971 5.86 0.0586
10/14/1971 5.88 0.0588
10/15/1971 5.9 0.059
10/18/1971 5.95 0.0595
10/19/1971 5.96 0.0596
10/20/1971 5.92 0.0592
10/21/1971 5.88 0.0588
10/22/1971 5.9 0.059
10/26/1971 5.89 0.0589
10/27/1971 5.92 0.0592
10/28/1971 5.9 0.059
10/29/1971 5.87 0.0587
11/1/1971 5.8 0.058
11/3/1971 5.72 0.0572
11/4/1971 5.72 0.0572
11/5/1971 5.72 0.0572
11/8/1971 5.77 0.0577
11/9/1971 5.77 0.0577
11/10/1971 5.82 0.0582
11/11/1971 5.79 0.0579
11/12/1971 5.77 0.0577
11/15/1971 5.77 0.0577
11/16/1971 5.76 0.0576
11/17/1971 5.75 0.0575
11/18/1971 5.77 0.0577
11/19/1971 5.79 0.0579
11/22/1971 5.82 0.0582
11/23/1971 5.89 0.0589
11/24/1971 5.95 0.0595
11/26/1971 5.94 0.0594
11/29/1971 5.95 0.0595
11/30/1971 5.93 0.0593
12/1/1971 5.92 0.0592
12/2/1971 5.9 0.059
12/3/1971 5.88 0.0588
12/6/1971 5.88 0.0588
12/7/1971 5.92 0.0592
12/8/1971 5.92 0.0592
12/9/1971 5.94 0.0594
12/10/1971 5.93 0.0593
12/13/1971 5.9 0.059
12/14/1971 5.94 0.0594
12/15/1971 5.96 0.0596
12/16/1971 5.95 0.0595
12/17/1971 5.93 0.0593
12/20/1971 5.97 0.0597
12/21/1971 6 0.06
12/22/1971 6.01 0.0601
12/23/1971 5.97 0.0597
12/27/1971 5.91 0.0591
12/28/1971 5.86 0.0586
12/29/1971 5.9 0.059
12/30/1971 5.9 0.059
12/31/1971 5.89 0.0589
1/3/1972 5.94 0.0594
1/4/1972 5.93 0.0593
1/5/1972 5.91 0.0591
1/6/1972 5.9 0.059
1/7/1972 5.88 0.0588
1/10/1972 5.86 0.0586
1/11/1972 5.88 0.0588
1/12/1972 5.88 0.0588
1/13/1972 5.86 0.0586
1/14/1972 5.85 0.0585
1/17/1972 5.89 0.0589
1/18/1972 5.92 0.0592
1/19/1972 5.96 0.0596
1/20/1972 5.98 0.0598
1/21/1972 5.99 0.0599
1/24/1972 6.02 0.0602
1/25/1972 6.02 0.0602
1/26/1972 6.01 0.0601
1/27/1972 6.05 0.0605
1/28/1972 6.08 0.0608
1/31/1972 6.09 0.0609
2/1/1972 6.09 0.0609
2/2/1972 6.08 0.0608
2/3/1972 6.08 0.0608
2/4/1972 6.08 0.0608
2/7/1972 6.09 0.0609
2/8/1972 6.11 0.0611
2/9/1972 6.12 0.0612
2/10/1972 6.11 0.0611
2/11/1972 6.12 0.0612
2/14/1972 6.1 0.061
2/15/1972 6.1 0.061
2/16/1972 6.08 0.0608
2/17/1972 6.06 0.0606
2/18/1972 6.06 0.0606
2/22/1972 6.06 0.0606
2/23/1972 6.07 0.0607
2/24/1972 6.07 0.0607
2/25/1972 6.06 0.0606
2/28/1972 6.04 0.0604
2/29/1972 6.04 0.0604
3/1/1972 6.04 0.0604
3/2/1972 6.03 0.0603
3/3/1972 6.02 0.0602
3/6/1972 6.01 0.0601
3/7/1972 6.02 0.0602
3/8/1972 6.02 0.0602
3/9/1972 6.02 0.0602
3/10/1972 6.03 0.0603
3/13/1972 6.07 0.0607
3/14/1972 6.06 0.0606
3/15/1972 6.11 0.0611
3/16/1972 6.08 0.0608
3/17/1972 6.08 0.0608
3/20/1972 6.09 0.0609
3/21/1972 6.08 0.0608
3/22/1972 6.08 0.0608
3/23/1972 6.1 0.061
3/24/1972 6.12 0.0612
3/27/1972 6.1 0.061
3/28/1972 6.11 0.0611
3/29/1972 6.12 0.0612
3/30/1972 6.12 0.0612
4/3/1972 6.14 0.0614
4/4/1972 6.18 0.0618
4/5/1972 6.18 0.0618
4/6/1972 6.18 0.0618
4/7/1972 6.18 0.0618
4/10/1972 6.17 0.0617
4/11/1972 6.18 0.0618
4/12/1972 6.21 0.0621
4/13/1972 6.25 0.0625
4/14/1972 6.25 0.0625
4/17/1972 6.24 0.0624
4/18/1972 6.24 0.0624
4/19/1972 6.22 0.0622
4/20/1972 6.21 0.0621
4/21/1972 6.2 0.062
4/24/1972 6.21 0.0621
4/25/1972 6.21 0.0621
4/26/1972 6.19 0.0619
4/27/1972 6.11 0.0611
4/28/1972 6.14 0.0614
5/1/1972 6.14 0.0614
5/2/1972 6.16 0.0616
5/3/1972 6.17 0.0617
5/4/1972 6.17 0.0617
5/5/1972 6.17 0.0617
5/8/1972 6.17 0.0617
5/9/1972 6.2 0.062
5/10/1972 6.19 0.0619
5/11/1972 6.19 0.0619
5/12/1972 6.16 0.0616
5/15/1972 6.16 0.0616
5/16/1972 6.16 0.0616
5/17/1972 6.15 0.0615
5/18/1972 6.13 0.0613
5/19/1972 6.1 0.061
5/22/1972 6.07 0.0607
5/23/1972 6.05 0.0605
5/24/1972 6.06 0.0606
5/25/1972 6.04 0.0604
5/26/1972 6.04 0.0604
5/30/1972 6.05 0.0605
5/31/1972 6.05 0.0605
6/1/1972 6.07 0.0607
6/2/1972 6.09 0.0609
6/5/1972 6.1 0.061
6/6/1972 6.13 0.0613
6/7/1972 6.12 0.0612
6/8/1972 6.12 0.0612
6/9/1972 6.11 0.0611
6/12/1972 6.1 0.061
6/13/1972 6.1 0.061
6/14/1972 6.1 0.061
6/15/1972 6.1 0.061
6/16/1972 6.1 0.061
6/19/1972 6.08 0.0608
6/20/1972 6.08 0.0608
6/21/1972 6.09 0.0609
6/22/1972 6.11 0.0611
6/23/1972 6.1 0.061
6/26/1972 6.12 0.0612
6/27/1972 6.12 0.0612
6/28/1972 6.12 0.0612
6/29/1972 6.14 0.0614
6/30/1972 6.15 0.0615
7/3/1972 6.14 0.0614
7/5/1972 6.13 0.0613
7/6/1972 6.13 0.0613
7/7/1972 6.13 0.0613
7/10/1972 6.13 0.0613
7/11/1972 6.13 0.0613
7/12/1972 6.12 0.0612
7/13/1972 6.11 0.0611
7/14/1972 6.1 0.061
7/17/1972 6.11 0.0611
7/18/1972 6.11 0.0611
7/19/1972 6.09 0.0609
7/20/1972 6.09 0.0609
7/21/1972 6.1 0.061
7/24/1972 6.1 0.061
7/25/1972 6.09 0.0609
7/26/1972 6.08 0.0608
7/27/1972 6.13 0.0613
7/28/1972 6.12 0.0612
7/31/1972 6.12 0.0612
8/1/1972 6.14 0.0614
8/2/1972 6.14 0.0614
8/3/1972 6.15 0.0615
8/4/1972 6.16 0.0616
8/7/1972 6.16 0.0616
8/8/1972 6.15 0.0615
8/9/1972 6.14 0.0614
8/10/1972 6.14 0.0614
8/11/1972 6.14 0.0614
8/14/1972 6.16 0.0616
8/15/1972 6.17 0.0617
8/16/1972 6.18 0.0618
8/17/1972 6.2 0.062
8/18/1972 6.21 0.0621
8/21/1972 6.21 0.0621
8/22/1972 6.2 0.062
8/23/1972 6.22 0.0622
8/24/1972 6.23 0.0623
8/25/1972 6.26 0.0626
8/28/1972 6.3 0.063
8/29/1972 6.34 0.0634
8/30/1972 6.42 0.0642
8/31/1972 6.42 0.0642
9/1/1972 6.43 0.0643
9/5/1972 6.46 0.0646
9/6/1972 6.49 0.0649
9/7/1972 6.52 0.0652
9/8/1972 6.56 0.0656
9/11/1972 6.54 0.0654
9/12/1972 6.54 0.0654
9/13/1972 6.54 0.0654
9/14/1972 6.57 0.0657
9/15/1972 6.56 0.0656
9/18/1972 6.55 0.0655
9/19/1972 6.55 0.0655
9/20/1972 6.56 0.0656
9/21/1972 6.59 0.0659
9/22/1972 6.62 0.0662
9/25/1972 6.62 0.0662
9/26/1972 6.6 0.066
9/27/1972 6.59 0.0659
9/28/1972 6.56 0.0656
9/29/1972 6.54 0.0654
10/2/1972 6.54 0.0654
10/3/1972 6.54 0.0654
10/4/1972 6.53 0.0653
10/5/1972 6.53 0.0653
10/6/1972 6.52 0.0652
10/10/1972 6.48 0.0648
10/11/1972 6.47 0.0647
10/12/1972 6.5 0.065
10/13/1972 6.5 0.065
10/16/1972 6.49 0.0649
10/17/1972 6.49 0.0649
10/18/1972 6.49 0.0649
10/19/1972 6.48 0.0648
10/20/1972 6.47 0.0647
10/24/1972 6.45 0.0645
10/25/1972 6.44 0.0644
10/26/1972 6.42 0.0642
10/27/1972 6.42 0.0642
10/30/1972 6.42 0.0642
10/31/1972 6.41 0.0641
11/1/1972 6.39 0.0639
11/2/1972 6.34 0.0634
11/3/1972 6.3 0.063
11/6/1972 6.27 0.0627
11/8/1972 6.3 0.063
11/9/1972 6.3 0.063
11/10/1972 6.3 0.063
11/13/1972 6.27 0.0627
11/14/1972 6.26 0.0626
11/15/1972 6.23 0.0623
11/16/1972 6.24 0.0624
11/17/1972 6.24 0.0624
11/20/1972 6.23 0.0623
11/21/1972 6.26 0.0626
11/22/1972 6.27 0.0627
11/24/1972 6.27 0.0627
11/27/1972 6.3 0.063
11/28/1972 6.29 0.0629
11/29/1972 6.27 0.0627
11/30/1972 6.28 0.0628
12/1/1972 6.29 0.0629
12/4/1972 6.3 0.063
12/5/1972 6.31 0.0631
12/6/1972 6.31 0.0631
12/7/1972 6.31 0.0631
12/8/1972 6.32 0.0632
12/11/1972 6.34 0.0634
12/12/1972 6.35 0.0635
12/13/1972 6.35 0.0635
12/14/1972 6.35 0.0635
12/15/1972 6.35 0.0635
12/18/1972 6.38 0.0638
12/19/1972 6.4 0.064
12/20/1972 6.4 0.064
12/21/1972 6.4 0.064
12/22/1972 6.4 0.064
12/26/1972 6.39 0.0639
12/27/1972 6.4 0.064
12/28/1972 6.41 0.0641
12/29/1972 6.41 0.0641
1/2/1973 6.43 0.0643
1/3/1973 6.42 0.0642
1/4/1973 6.4 0.064
1/5/1973 6.42 0.0642
1/8/1973 6.43 0.0643
1/9/1973 6.42 0.0642
1/10/1973 6.43 0.0643
1/11/1973 6.43 0.0643
1/12/1973 6.44 0.0644
1/15/1973 6.44 0.0644
1/16/1973 6.44 0.0644
1/17/1973 6.45 0.0645
1/18/1973 6.46 0.0646
1/19/1973 6.49 0.0649
1/22/1973 6.5 0.065
1/23/1973 6.48 0.0648
1/24/1973 6.49 0.0649
1/25/1973 6.51 0.0651
1/26/1973 6.53 0.0653
1/29/1973 6.55 0.0655
1/30/1973 6.52 0.0652
1/31/1973 6.54 0.0654
2/1/1973 6.6 0.066
2/2/1973 6.64 0.0664
2/5/1973 6.64 0.0664
2/6/1973 6.64 0.0664
2/7/1973 6.64 0.0664
2/8/1973 6.66 0.0666
2/9/1973 6.63 0.0663
2/13/1973 6.61 0.0661
2/14/1973 6.62 0.0662
2/15/1973 6.62 0.0662
2/16/1973 6.63 0.0663
2/20/1973 6.66 0.0666
2/21/1973 6.66 0.0666
2/22/1973 6.65 0.0665
2/23/1973 6.61 0.0661
2/26/1973 6.65 0.0665
2/27/1973 6.64 0.0664
2/28/1973 6.64 0.0664
3/1/1973 6.65 0.0665
3/2/1973 6.67 0.0667
3/5/1973 6.68 0.0668
3/6/1973 6.68 0.0668
3/7/1973 6.66 0.0666
3/8/1973 6.67 0.0667
3/9/1973 6.68 0.0668
3/12/1973 6.68 0.0668
3/13/1973 6.7 0.067
3/14/1973 6.71 0.0671
3/15/1973 6.73 0.0673
3/16/1973 6.77 0.0677
3/19/1973 6.75 0.0675
3/20/1973 6.76 0.0676
3/21/1973 6.76 0.0676
3/22/1973 6.76 0.0676
3/23/1973 6.76 0.0676
3/26/1973 6.73 0.0673
3/27/1973 6.72 0.0672
3/28/1973 6.67 0.0667
3/29/1973 6.68 0.0668
3/30/1973 6.73 0.0673
4/2/1973 6.74 0.0674
4/3/1973 6.73 0.0673
4/4/1973 6.7 0.067
4/5/1973 6.68 0.0668
4/6/1973 6.64 0.0664
4/9/1973 6.62 0.0662
4/10/1973 6.64 0.0664
4/11/1973 6.65 0.0665
4/12/1973 6.66 0.0666
4/13/1973 6.63 0.0663
4/16/1973 6.62 0.0662
4/17/1973 6.64 0.0664
4/18/1973 6.64 0.0664
4/19/1973 6.66 0.0666
4/23/1973 6.73 0.0673
4/24/1973 6.66 0.0666
4/25/1973 6.66 0.0666
4/26/1973 6.68 0.0668
4/27/1973 6.69 0.0669
4/30/1973 6.7 0.067
5/1/1973 6.72 0.0672
5/2/1973 6.76 0.0676
5/3/1973 6.77 0.0677
5/4/1973 6.79 0.0679
5/7/1973 6.81 0.0681
5/8/1973 6.8 0.068
5/9/1973 6.8 0.068
5/10/1973 6.81 0.0681
5/11/1973 6.82 0.0682
5/14/1973 6.83 0.0683
5/15/1973 6.86 0.0686
5/16/1973 6.84 0.0684
5/17/1973 6.85 0.0685
5/18/1973 6.86 0.0686
5/21/1973 6.89 0.0689
5/22/1973 6.9 0.069
5/23/1973 6.92 0.0692
5/24/1973 6.91 0.0691
5/25/1973 6.91 0.0691
5/29/1973 6.93 0.0693
5/30/1973 6.93 0.0693
5/31/1973 6.93 0.0693
6/1/1973 6.96 0.0696
6/4/1973 6.98 0.0698
6/5/1973 6.95 0.0695
6/6/1973 6.89 0.0689
6/7/1973 6.89 0.0689
6/8/1973 6.87 0.0687
6/11/1973 6.87 0.0687
6/12/1973 6.86 0.0686
6/13/1973 6.85 0.0685
6/14/1973 6.85 0.0685
6/15/1973 6.86 0.0686
6/18/1973 6.87 0.0687
6/19/1973 6.87 0.0687
6/20/1973 6.89 0.0689
6/21/1973 6.89 0.0689
6/22/1973 6.91 0.0691
6/25/1973 6.93 0.0693
6/26/1973 6.93 0.0693
6/27/1973 6.92 0.0692
6/28/1973 6.92 0.0692
6/29/1973 6.94 0.0694
7/2/1973 7.01 0.0701
7/3/1973 7.01 0.0701
7/5/1973 7.01 0.0701
7/6/1973 7.03 0.0703
7/9/1973 7.05 0.0705
7/10/1973 7.05 0.0705
7/11/1973 7.05 0.0705
7/12/1973 7.04 0.0704
7/13/1973 7.05 0.0705
7/16/1973 7.06 0.0706
7/17/1973 7.06 0.0706
7/18/1973 7.07 0.0707
7/19/1973 7.11 0.0711
7/20/1973 7.17 0.0717
7/23/1973 7.17 0.0717
7/24/1973 7.19 0.0719
7/25/1973 7.19 0.0719
7/26/1973 7.28 0.0728
7/27/1973 7.35 0.0735
7/30/1973 7.37 0.0737
7/31/1973 7.43 0.0743
8/1/1973 7.55 0.0755
8/2/1973 7.52 0.0752
8/3/1973 7.53 0.0753
8/6/1973 7.54 0.0754
8/7/1973 7.58 0.0758
8/8/1973 7.52 0.0752
8/9/1973 7.54 0.0754
8/10/1973 7.52 0.0752
8/13/1973 7.47 0.0747
8/14/1973 7.46 0.0746
8/15/1973 7.45 0.0745
8/16/1973 7.37 0.0737
8/17/1973 7.28 0.0728
8/20/1973 7.38 0.0738
8/21/1973 7.36 0.0736
8/22/1973 7.39 0.0739
8/23/1973 7.31 0.0731
8/24/1973 7.23 0.0723
8/27/1973 7.26 0.0726
8/28/1973 7.29 0.0729
8/29/1973 7.26 0.0726
8/30/1973 7.25 0.0725
8/31/1973 7.25 0.0725
9/4/1973 7.21 0.0721
9/5/1973 7.11 0.0711
9/6/1973 7.1 0.071
9/7/1973 7.11 0.0711
9/10/1973 7.16 0.0716
9/11/1973 7.19 0.0719
9/12/1973 7.2 0.072
9/13/1973 7.21 0.0721
9/14/1973 7.21 0.0721
9/17/1973 7.16 0.0716
9/18/1973 7.08 0.0708
9/19/1973 7.1 0.071
9/20/1973 7.09 0.0709
9/21/1973 7.02 0.0702
9/24/1973 7 0.07
9/25/1973 6.96 0.0696
9/26/1973 6.97 0.0697
9/27/1973 6.94 0.0694
9/28/1973 6.9 0.069
10/1/1973 6.91 0.0691
10/2/1973 6.89 0.0689
10/3/1973 6.9 0.069
10/4/1973 6.88 0.0688
10/5/1973 6.86 0.0686
10/9/1973 6.78 0.0678
10/10/1973 6.77 0.0677
10/11/1973 6.78 0.0678
10/12/1973 6.75 0.0675
10/15/1973 6.77 0.0677
10/16/1973 6.81 0.0681
10/17/1973 6.82 0.0682
10/18/1973 6.81 0.0681
10/19/1973 6.8 0.068
10/23/1973 6.8 0.068
10/24/1973 6.75 0.0675
10/25/1973 6.73 0.0673
10/26/1973 6.72 0.0672
10/29/1973 6.72 0.0672
10/30/1973 6.72 0.0672
10/31/1973 6.71 0.0671
11/1/1973 6.71 0.0671
11/2/1973 6.72 0.0672
11/5/1973 6.74 0.0674
11/7/1973 6.76 0.0676
11/8/1973 6.77 0.0677
11/9/1973 6.76 0.0676
11/12/1973 6.76 0.0676
11/13/1973 6.76 0.0676
11/14/1973 6.79 0.0679
11/15/1973 6.76 0.0676
11/16/1973 6.72 0.0672
11/19/1973 6.71 0.0671
11/20/1973 6.72 0.0672
11/21/1973 6.71 0.0671
11/23/1973 6.7 0.067
11/26/1973 6.69 0.0669
11/27/1973 6.7 0.067
11/28/1973 6.7 0.067
11/29/1973 6.7 0.067
11/30/1973 6.69 0.0669
12/3/1973 6.69 0.0669
12/4/1973 6.69 0.0669
12/5/1973 6.72 0.0672
12/6/1973 6.75 0.0675
12/7/1973 6.74 0.0674
12/10/1973 6.71 0.0671
12/11/1973 6.69 0.0669
12/12/1973 6.69 0.0669
12/13/1973 6.68 0.0668
12/14/1973 6.68 0.0668
12/17/1973 6.67 0.0667
12/18/1973 6.68 0.0668
12/19/1973 6.71 0.0671
12/20/1973 6.73 0.0673
12/21/1973 6.78 0.0678
12/26/1973 6.83 0.0683
12/27/1973 6.88 0.0688
12/28/1973 6.91 0.0691
12/31/1973 6.9 0.069
1/2/1974 6.94 0.0694
1/3/1974 6.96 0.0696
1/4/1974 6.94 0.0694
1/7/1974 6.96 0.0696
1/8/1974 6.96 0.0696
1/9/1974 6.96 0.0696
1/10/1974 7 0.07
1/11/1974 7.01 0.0701
1/14/1974 7.01 0.0701
1/15/1974 6.99 0.0699
1/16/1974 6.99 0.0699
1/17/1974 6.97 0.0697
1/18/1974 6.98 0.0698
1/21/1974 6.99 0.0699
1/22/1974 7 0.07
1/23/1974 7.01 0.0701
1/24/1974 7.02 0.0702
1/25/1974 7.02 0.0702
1/28/1974 7.01 0.0701
1/29/1974 7.02 0.0702
1/30/1974 7.01 0.0701
1/31/1974 7 0.07
2/1/1974 7 0.07
2/4/1974 6.98 0.0698
2/5/1974 6.95 0.0695
2/6/1974 6.93 0.0693
2/7/1974 6.93 0.0693
2/8/1974 6.93 0.0693
2/11/1974 6.93 0.0693
2/13/1974 6.93 0.0693
2/14/1974 6.93 0.0693
2/15/1974 6.93 0.0693
2/19/1974 6.93 0.0693
2/20/1974 6.96 0.0696
2/21/1974 6.98 0.0698
2/22/1974 6.97 0.0697
2/25/1974 6.96 0.0696
2/26/1974 6.98 0.0698
2/27/1974 7 0.07
2/28/1974 7.01 0.0701
3/1/1974 7.08 0.0708
3/4/1974 7.09 0.0709
3/5/1974 7.1 0.071
3/6/1974 7.09 0.0709
3/7/1974 7.06 0.0706
3/8/1974 7.06 0.0706
3/11/1974 7.08 0.0708
3/12/1974 7.09 0.0709
3/13/1974 7.13 0.0713
3/14/1974 7.13 0.0713
3/15/1974 7.18 0.0718
3/18/1974 7.23 0.0723
3/19/1974 7.24 0.0724
3/20/1974 7.27 0.0727
3/21/1974 7.3 0.073
3/22/1974 7.35 0.0735
3/25/1974 7.39 0.0739
3/26/1974 7.38 0.0738
3/27/1974 7.35 0.0735
3/28/1974 7.38 0.0738
3/29/1974 7.41 0.0741
4/1/1974 7.42 0.0742
4/2/1974 7.43 0.0743
4/3/1974 7.43 0.0743
4/4/1974 7.51 0.0751
4/5/1974 7.54 0.0754
4/8/1974 7.5 0.075
4/9/1974 7.49 0.0749
4/10/1974 7.46 0.0746
4/11/1974 7.45 0.0745
4/15/1974 7.42 0.0742
4/16/1974 7.43 0.0743
4/17/1974 7.45 0.0745
4/18/1974 7.5 0.075
4/19/1974 7.51 0.0751
4/22/1974 7.52 0.0752
4/23/1974 7.54 0.0754
4/24/1974 7.58 0.0758
4/25/1974 7.63 0.0763
4/26/1974 7.64 0.0764
4/29/1974 7.65 0.0765
4/30/1974 7.66 0.0766
5/1/1974 7.62 0.0762
5/2/1974 7.58 0.0758
5/3/1974 7.65 0.0765
5/6/1974 7.65 0.0765
5/7/1974 7.65 0.0765
5/8/1974 7.65 0.0765
5/9/1974 7.7 0.077
5/10/1974 7.63 0.0763
5/13/1974 7.54 0.0754
5/14/1974 7.57 0.0757
5/15/1974 7.55 0.0755
5/16/1974 7.54 0.0754
5/17/1974 7.57 0.0757
5/20/1974 7.58 0.0758
5/21/1974 7.57 0.0757
5/22/1974 7.56 0.0756
5/23/1974 7.52 0.0752
5/24/1974 7.49 0.0749
5/28/1974 7.5 0.075
5/29/1974 7.52 0.0752
5/30/1974 7.51 0.0751
5/31/1974 7.52 0.0752
6/3/1974 7.53 0.0753
6/4/1974 7.52 0.0752
6/5/1974 7.52 0.0752
6/6/1974 7.5 0.075
6/7/1974 7.46 0.0746
6/10/1974 7.47 0.0747
6/11/1974 7.48 0.0748
6/12/1974 7.5 0.075
6/13/1974 7.5 0.075
6/14/1974 7.5 0.075
6/17/1974 7.49 0.0749
6/18/1974 7.52 0.0752
6/19/1974 7.52 0.0752
6/20/1974 7.55 0.0755
6/21/1974 7.55 0.0755
6/24/1974 7.58 0.0758
6/25/1974 7.62 0.0762
6/26/1974 7.62 0.0762
6/27/1974 7.64 0.0764
6/28/1974 7.64 0.0764
7/1/1974 7.65 0.0765
7/2/1974 7.65 0.0765
7/3/1974 7.7 0.077
7/5/1974 7.71 0.0771
7/8/1974 7.77 0.0777
7/9/1974 7.81 0.0781
7/10/1974 7.82 0.0782
7/11/1974 7.84 0.0784
7/12/1974 7.85 0.0785
7/15/1974 7.86 0.0786
7/16/1974 7.88 0.0788
7/17/1974 7.91 0.0791
7/18/1974 7.9 0.079
7/19/1974 7.87 0.0787
7/22/1974 7.77 0.0777
7/23/1974 7.79 0.0779
7/24/1974 7.76 0.0776
7/25/1974 7.75 0.0775
7/26/1974 7.79 0.0779
7/29/1974 7.85 0.0785
7/30/1974 7.89 0.0789
7/31/1974 7.89 0.0789
8/1/1974 7.92 0.0792
8/2/1974 7.96 0.0796
8/5/1974 7.99 0.0799
8/6/1974 7.97 0.0797
8/7/1974 7.97 0.0797
8/8/1974 7.97 0.0797
8/9/1974 8.03 0.0803
8/12/1974 8.05 0.0805
8/13/1974 8.06 0.0806
8/14/1974 8.05 0.0805
8/15/1974 8.02 0.0802
8/16/1974 8 0.08
8/19/1974 7.98 0.0798
8/20/1974 7.99 0.0799
8/21/1974 8.05 0.0805
8/22/1974 8.09 0.0809
8/23/1974 8.15 0.0815
8/26/1974 8.16 0.0816
8/27/1974 8.15 0.0815
8/28/1974 8.15 0.0815
8/29/1974 8.15 0.0815
8/30/1974 8.11 0.0811
9/3/1974 8.11 0.0811
9/4/1974 8.12 0.0812
9/5/1974 8.1 0.081
9/6/1974 8.09 0.0809
9/9/1974 8.02 0.0802
9/10/1974 8.04 0.0804
9/11/1974 8.05 0.0805
9/12/1974 8.13 0.0813
9/13/1974 8.13 0.0813
9/16/1974 8.1 0.081
9/17/1974 8.09 0.0809
9/18/1974 8.08 0.0808
9/19/1974 8.04 0.0804
9/20/1974 8.02 0.0802
9/23/1974 7.91 0.0791
9/24/1974 7.94 0.0794
9/25/1974 7.94 0.0794
9/26/1974 7.96 0.0796
9/27/1974 7.94 0.0794
9/30/1974 7.94 0.0794
10/1/1974 7.97 0.0797
10/2/1974 7.98 0.0798
10/3/1974 8.04 0.0804
10/4/1974 8.02 0.0802
10/7/1974 8.01 0.0801
10/8/1974 7.95 0.0795
10/9/1974 7.95 0.0795
10/10/1974 7.93 0.0793
10/11/1974 7.88 0.0788
10/15/1974 7.87 0.0787
10/16/1974 7.87 0.0787
10/17/1974 7.88 0.0788
10/18/1974 7.86 0.0786
10/21/1974 7.81 0.0781
10/22/1974 7.81 0.0781
10/23/1974 7.85 0.0785
10/24/1974 7.87 0.0787
10/25/1974 7.86 0.0786
10/28/1974 7.88 0.0788
10/29/1974 7.84 0.0784
10/30/1974 7.81 0.0781
10/31/1974 7.79 0.0779
11/1/1974 7.8 0.078
11/4/1974 7.8 0.078
11/6/1974 7.76 0.0776
11/7/1974 7.74 0.0774
11/8/1974 7.72 0.0772
11/12/1974 7.78 0.0778
11/13/1974 7.75 0.0775
11/14/1974 7.72 0.0772
11/15/1974 7.61 0.0761
11/18/1974 7.63 0.0763
11/19/1974 7.63 0.0763
11/20/1974 7.59 0.0759
11/21/1974 7.6 0.076
11/22/1974 7.6 0.076
11/25/1974 7.62 0.0762
11/26/1974 7.63 0.0763
11/27/1974 7.64 0.0764
11/29/1974 7.64 0.0764
12/2/1974 7.71 0.0771
12/3/1974 7.74 0.0774
12/4/1974 7.68 0.0768
12/5/1974 7.64 0.0764
12/6/1974 7.59 0.0759
12/9/1974 7.4 0.074
12/10/1974 7.42 0.0742
12/11/1974 7.38 0.0738
12/12/1974 7.39 0.0739
12/13/1974 7.38 0.0738
12/16/1974 7.34 0.0734
12/17/1974 7.28 0.0728
12/18/1974 7.25 0.0725
12/19/1974 7.25 0.0725
12/20/1974 7.27 0.0727
12/23/1974 7.41 0.0741
12/24/1974 7.43 0.0743
12/26/1974 7.37 0.0737
12/27/1974 7.39 0.0739
12/30/1974 7.39 0.0739
12/31/1974 7.4 0.074
1/2/1975 7.42 0.0742
1/3/1975 7.43 0.0743
1/6/1975 7.39 0.0739
1/7/1975 7.38 0.0738
1/8/1975 7.39 0.0739
1/9/1975 7.35 0.0735
1/10/1975 7.37 0.0737
1/13/1975 7.46 0.0746
1/14/1975 7.49 0.0749
1/15/1975 7.54 0.0754
1/16/1975 7.54 0.0754
1/17/1975 7.53 0.0753
1/20/1975 7.59 0.0759
1/21/1975 7.55 0.0755
1/22/1975 7.51 0.0751
1/23/1975 7.57 0.0757
1/24/1975 7.64 0.0764
1/27/1975 7.61 0.0761
1/28/1975 7.61 0.0761
1/29/1975 7.59 0.0759
1/30/1975 7.54 0.0754
1/31/1975 7.53 0.0753
2/3/1975 7.49 0.0749
2/4/1975 7.47 0.0747
2/5/1975 7.35 0.0735
2/6/1975 7.43 0.0743
2/7/1975 7.38 0.0738
2/10/1975 7.45 0.0745
2/11/1975 7.42 0.0742
2/13/1975 7.44 0.0744
2/14/1975 7.35 0.0735
2/18/1975 7.28 0.0728
2/19/1975 7.26 0.0726
2/20/1975 7.3 0.073
2/21/1975 7.22 0.0722
2/24/1975 7.36 0.0736
2/25/1975 7.43 0.0743
2/26/1975 7.5 0.075
2/27/1975 7.47 0.0747
2/28/1975 7.46 0.0746
3/3/1975 7.5 0.075
3/4/1975 7.53 0.0753
3/5/1975 7.48 0.0748
3/6/1975 7.49 0.0749
3/7/1975 7.52 0.0752
3/10/1975 7.56 0.0756
3/11/1975 7.58 0.0758
3/12/1975 7.58 0.0758
3/13/1975 7.56 0.0756
3/14/1975 7.58 0.0758
3/17/1975 7.7 0.077
3/18/1975 7.7 0.077
3/19/1975 7.8 0.078
3/20/1975 7.95 0.0795
3/21/1975 7.84 0.0784
3/24/1975 8.05 0.0805
3/25/1975 8.03 0.0803
3/26/1975 8.02 0.0802
3/27/1975 8.08 0.0808
3/31/1975 8.01 0.0801
4/1/1975 8.08 0.0808
4/2/1975 8.22 0.0822
4/3/1975 8.13 0.0813
4/4/1975 8.15 0.0815
4/7/1975 8.26 0.0826
4/8/1975 8.21 0.0821
4/9/1975 8.17 0.0817
4/10/1975 8.19 0.0819
4/11/1975 8.22 0.0822
4/14/1975 8.16 0.0816
4/15/1975 8.16 0.0816
4/16/1975 8.15 0.0815
4/17/1975 8.21 0.0821
4/18/1975 8.27 0.0827
4/21/1975 8.32 0.0832
4/22/1975 8.32 0.0832
4/23/1975 8.27 0.0827
4/24/1975 8.25 0.0825
4/25/1975 8.25 0.0825
4/28/1975 8.35 0.0835
4/29/1975 8.34 0.0834
4/30/1975 8.31 0.0831
5/1/1975 8.31 0.0831
5/2/1975 8.11 0.0811
5/5/1975 8.08 0.0808
5/6/1975 8.11 0.0811
5/7/1975 8.07 0.0807
5/8/1975 8.09 0.0809
5/9/1975 8.08 0.0808
5/12/1975 8.07 0.0807
5/13/1975 8.06 0.0806
5/14/1975 8.02 0.0802
5/15/1975 8.02 0.0802
5/16/1975 8.01 0.0801
5/19/1975 8 0.08
5/20/1975 7.98 0.0798
5/21/1975 7.98 0.0798
5/22/1975 8.02 0.0802
5/23/1975 8.02 0.0802
5/27/1975 7.98 0.0798
5/28/1975 8.02 0.0802
5/29/1975 8.18 0.0818
5/30/1975 8.04 0.0804
6/2/1975 8.02 0.0802
6/3/1975 8 0.08
6/4/1975 7.99 0.0799
6/5/1975 7.97 0.0797
6/6/1975 7.88 0.0788
6/9/1975 7.78 0.0778
6/10/1975 7.77 0.0777
6/11/1975 7.65 0.0765
6/12/1975 7.67 0.0767
6/13/1975 7.69 0.0769
6/16/1975 7.66 0.0766
6/17/1975 7.72 0.0772
6/18/1975 7.83 0.0783
6/19/1975 7.8 0.078
6/20/1975 7.94 0.0794
6/23/1975 7.9 0.079
6/24/1975 7.9 0.079
6/25/1975 8.02 0.0802
6/26/1975 7.98 0.0798
6/27/1975 7.95 0.0795
6/30/1975 7.96 0.0796
7/1/1975 7.97 0.0797
7/2/1975 8.05 0.0805
7/3/1975 8.05 0.0805
7/7/1975 8.06 0.0806
7/8/1975 8.01 0.0801
7/9/1975 8.02 0.0802
7/10/1975 8.02 0.0802
7/11/1975 7.99 0.0799
7/14/1975 7.99 0.0799
7/15/1975 7.98 0.0798
7/16/1975 8.03 0.0803
7/17/1975 8.04 0.0804
7/18/1975 8.06 0.0806
7/21/1975 8.07 0.0807
7/22/1975 8.1 0.081
7/23/1975 8.09 0.0809
7/24/1975 8.09 0.0809
7/25/1975 8.12 0.0812
7/28/1975 8.12 0.0812
7/29/1975 8.13 0.0813
7/30/1975 8.16 0.0816
7/31/1975 8.2 0.082
8/1/1975 8.26 0.0826
8/4/1975 8.37 0.0837
8/5/1975 8.37 0.0837
8/6/1975 8.4 0.084
8/7/1975 8.48 0.0848
8/8/1975 8.4 0.084
8/11/1975 8.38 0.0838
8/12/1975 8.4 0.084
8/13/1975 8.39 0.0839
8/14/1975 8.45 0.0845
8/15/1975 8.48 0.0848
8/18/1975 8.46 0.0846
8/19/1975 8.42 0.0842
8/20/1975 8.42 0.0842
8/21/1975 8.48 0.0848
8/22/1975 8.46 0.0846
8/25/1975 8.46 0.0846
8/26/1975 8.4 0.084
8/27/1975 8.37 0.0837
8/28/1975 8.28 0.0828
8/29/1975 8.22 0.0822
9/2/1975 8.26 0.0826
9/3/1975 8.29 0.0829
9/4/1975 8.29 0.0829
9/5/1975 8.35 0.0835
9/8/1975 8.36 0.0836
9/9/1975 8.4 0.084
9/10/1975 8.46 0.0846
9/11/1975 8.55 0.0855
9/12/1975 8.57 0.0857
9/15/1975 8.58 0.0858
9/16/1975 8.59 0.0859
9/17/1975 8.53 0.0853
9/18/1975 8.5 0.085
9/19/1975 8.42 0.0842
9/22/1975 8.38 0.0838
9/23/1975 8.35 0.0835
9/24/1975 8.31 0.0831
9/25/1975 8.38 0.0838
9/26/1975 8.45 0.0845
9/29/1975 8.46 0.0846
9/30/1975 8.48 0.0848
10/1/1975 8.47 0.0847
10/2/1975 8.44 0.0844
10/3/1975 8.33 0.0833
10/6/1975 8.3 0.083
10/7/1975 8.33 0.0833
10/8/1975 8.3 0.083
10/9/1975 8.23 0.0823
10/10/1975 8.15 0.0815
10/14/1975 8.19 0.0819
10/15/1975 8.19 0.0819
10/16/1975 8.07 0.0807
10/17/1975 8.07 0.0807
10/20/1975 8.07 0.0807
10/21/1975 8.05 0.0805
10/22/1975 8.05 0.0805
10/23/1975 7.99 0.0799
10/24/1975 8 0.08
10/27/1975 8 0.08
10/28/1975 7.99 0.0799
10/29/1975 7.98 0.0798
10/30/1975 7.92 0.0792
10/31/1975 7.91 0.0791
11/3/1975 7.97 0.0797
11/5/1975 7.91 0.0791
11/6/1975 7.94 0.0794
11/7/1975 7.91 0.0791
11/10/1975 7.9 0.079
11/12/1975 7.95 0.0795
11/13/1975 7.97 0.0797
11/14/1975 8.06 0.0806
11/17/1975 8.08 0.0808
11/18/1975 8.13 0.0813
11/19/1975 8.14 0.0814
11/20/1975 8.12 0.0812
11/21/1975 8.21 0.0821
11/24/1975 8.16 0.0816
11/25/1975 8.16 0.0816
11/26/1975 8.15 0.0815
11/28/1975 8.14 0.0814
12/1/1975 8.12 0.0812
12/2/1975 8.1 0.081
12/3/1975 8.1 0.081
12/4/1975 8.15 0.0815
12/5/1975 8.13 0.0813
12/8/1975 8.19 0.0819
12/9/1975 8.23 0.0823
12/10/1975 8.23 0.0823
12/11/1975 8.16 0.0816
12/12/1975 8.12 0.0812
12/15/1975 8.06 0.0806
12/16/1975 8 0.08
12/17/1975 7.95 0.0795
12/18/1975 7.96 0.0796
12/19/1975 7.88 0.0788
12/22/1975 7.87 0.0787
12/23/1975 7.87 0.0787
12/24/1975 7.82 0.0782
12/26/1975 7.75 0.0775
12/29/1975 7.75 0.0775
12/30/1975 7.73 0.0773
12/31/1975 7.76 0.0776
1/2/1976 7.77 0.0777
1/5/1976 7.74 0.0774
1/6/1976 7.64 0.0764
1/7/1976 7.69 0.0769
1/8/1976 7.74 0.0774
1/9/1976 7.64 0.0764
1/12/1976 7.63 0.0763
1/13/1976 7.64 0.0764
1/14/1976 7.71 0.0771
1/15/1976 7.73 0.0773
1/16/1976 7.79 0.0779
1/19/1976 7.76 0.0776
1/20/1976 7.71 0.0771
1/21/1976 7.78 0.0778
1/22/1976 7.8 0.078
1/23/1976 7.78 0.0778
1/26/1976 7.79 0.0779
1/27/1976 7.8 0.078
1/28/1976 7.83 0.0783
1/29/1976 7.82 0.0782
1/30/1976 7.8 0.078
2/2/1976 7.8 0.078
2/3/1976 7.82 0.0782
2/4/1976 7.85 0.0785
2/5/1976 7.83 0.0783
2/6/1976 7.88 0.0788
2/9/1976 7.86 0.0786
2/10/1976 7.88 0.0788
2/11/1976 7.85 0.0785
2/13/1976 7.82 0.0782
2/17/1976 7.78 0.0778
2/18/1976 7.79 0.0779
2/19/1976 7.8 0.078
2/20/1976 7.77 0.0777
2/23/1976 7.72 0.0772
2/24/1976 7.69 0.0769
2/25/1976 7.68 0.0768
2/26/1976 7.68 0.0768
2/27/1976 7.77 0.0777
3/1/1976 7.86 0.0786
3/2/1976 7.82 0.0782
3/3/1976 7.82 0.0782
3/4/1976 7.85 0.0785
3/5/1976 7.8 0.078
3/8/1976 7.76 0.0776
3/9/1976 7.78 0.0778
3/10/1976 7.76 0.0776
3/11/1976 7.77 0.0777
3/12/1976 7.71 0.0771
3/15/1976 7.74 0.0774
3/16/1976 7.76 0.0776
3/17/1976 7.76 0.0776
3/18/1976 7.73 0.0773
3/19/1976 7.74 0.0774
3/22/1976 7.68 0.0768
3/23/1976 7.67 0.0767
3/24/1976 7.65 0.0765
3/25/1976 7.64 0.0764
3/26/1976 7.64 0.0764
3/29/1976 7.64 0.0764
3/30/1976 7.65 0.0765
3/31/1976 7.66 0.0766
4/1/1976 7.68 0.0768
4/2/1976 7.67 0.0767
4/5/1976 7.62 0.0762
4/6/1976 7.59 0.0759
4/7/1976 7.56 0.0756
4/8/1976 7.55 0.0755
4/9/1976 7.52 0.0752
4/12/1976 7.52 0.0752
4/13/1976 7.5 0.075
4/14/1976 7.47 0.0747
4/15/1976 7.47 0.0747
4/19/1976 7.51 0.0751
4/20/1976 7.5 0.075
4/21/1976 7.47 0.0747
4/22/1976 7.52 0.0752
4/23/1976 7.59 0.0759
4/26/1976 7.61 0.0761
4/27/1976 7.62 0.0762
4/28/1976 7.6 0.076
4/29/1976 7.61 0.0761
4/30/1976 7.67 0.0767
5/3/1976 7.69 0.0769
5/4/1976 7.66 0.0766
5/5/1976 7.68 0.0768
5/6/1976 7.78 0.0778
5/7/1976 7.87 0.0787
5/10/1976 7.92 0.0792
5/11/1976 7.92 0.0792
5/12/1976 7.94 0.0794
5/13/1976 7.92 0.0792
5/14/1976 7.93 0.0793
5/17/1976 7.94 0.0794
5/18/1976 7.94 0.0794
5/19/1976 7.94 0.0794
5/20/1976 7.95 0.0795
5/21/1976 8 0.08
5/24/1976 7.98 0.0798
5/25/1976 7.94 0.0794
5/26/1976 7.95 0.0795
5/27/1976 7.99 0.0799
5/28/1976 7.96 0.0796
6/1/1976 7.94 0.0794
6/2/1976 7.94 0.0794
6/3/1976 7.92 0.0792
6/4/1976 7.89 0.0789
6/7/1976 7.88 0.0788
6/8/1976 7.9 0.079
6/9/1976 7.9 0.079
6/10/1976 7.86 0.0786
6/11/1976 7.86 0.0786
6/14/1976 7.84 0.0784
6/15/1976 7.85 0.0785
6/16/1976 7.87 0.0787
6/17/1976 7.85 0.0785
6/18/1976 7.81 0.0781
6/21/1976 7.8 0.078
6/22/1976 7.81 0.0781
6/23/1976 7.81 0.0781
6/24/1976 7.81 0.0781
6/25/1976 7.83 0.0783
6/28/1976 7.86 0.0786
6/29/1976 7.86 0.0786
6/30/1976 7.86 0.0786
7/1/1976 7.88 0.0788
7/2/1976 7.84 0.0784
7/6/1976 7.82 0.0782
7/7/1976 7.84 0.0784
7/8/1976 7.82 0.0782
7/9/1976 7.78 0.0778
7/12/1976 7.76 0.0776
7/13/1976 7.77 0.0777
7/14/1976 7.79 0.0779
7/15/1976 7.77 0.0777
7/16/1976 7.83 0.0783
7/19/1976 7.86 0.0786
7/20/1976 7.87 0.0787
7/21/1976 7.86 0.0786
7/22/1976 7.86 0.0786
7/23/1976 7.84 0.0784
7/26/1976 7.87 0.0787
7/27/1976 7.85 0.0785
7/28/1976 7.85 0.0785
7/29/1976 7.85 0.0785
7/30/1976 7.86 0.0786
8/2/1976 7.85 0.0785
8/3/1976 7.82 0.0782
8/4/1976 7.81 0.0781
8/5/1976 7.82 0.0782
8/6/1976 7.84 0.0784
8/9/1976 7.84 0.0784
8/10/1976 7.84 0.0784
8/11/1976 7.82 0.0782
8/12/1976 7.81 0.0781
8/13/1976 7.78 0.0778
8/16/1976 7.74 0.0774
8/17/1976 7.75 0.0775
8/18/1976 7.76 0.0776
8/19/1976 7.76 0.0776
8/20/1976 7.76 0.0776
8/23/1976 7.73 0.0773
8/24/1976 7.72 0.0772
8/25/1976 7.69 0.0769
8/26/1976 7.68 0.0768
8/27/1976 7.72 0.0772
8/30/1976 7.71 0.0771
8/31/1976 7.66 0.0766
9/1/1976 7.64 0.0764
9/2/1976 7.67 0.0767
9/3/1976 7.65 0.0765
9/7/1976 7.64 0.0764
9/8/1976 7.64 0.0764
9/9/1976 7.66 0.0766
9/10/1976 7.64 0.0764
9/13/1976 7.64 0.0764
9/14/1976 7.64 0.0764
9/15/1976 7.62 0.0762
9/16/1976 7.6 0.076
9/17/1976 7.49 0.0749
9/20/1976 7.52 0.0752
9/21/1976 7.51 0.0751
9/22/1976 7.53 0.0753
9/23/1976 7.54 0.0754
9/24/1976 7.58 0.0758
9/27/1976 7.6 0.076
9/28/1976 7.56 0.0756
9/29/1976 7.56 0.0756
9/30/1976 7.55 0.0755
10/1/1976 7.49 0.0749
10/4/1976 7.46 0.0746
10/5/1976 7.47 0.0747
10/6/1976 7.44 0.0744
10/7/1976 7.43 0.0743
10/8/1976 7.38 0.0738
10/12/1976 7.35 0.0735
10/13/1976 7.35 0.0735
10/14/1976 7.34 0.0734
10/15/1976 7.31 0.0731
10/18/1976 7.31 0.0731
10/19/1976 7.35 0.0735
10/20/1976 7.38 0.0738
10/21/1976 7.39 0.0739
10/22/1976 7.48 0.0748
10/25/1976 7.53 0.0753
10/26/1976 7.48 0.0748
10/27/1976 7.45 0.0745
10/28/1976 7.41 0.0741
10/29/1976 7.42 0.0742
11/1/1976 7.38 0.0738
11/3/1976 7.44 0.0744
11/4/1976 7.38 0.0738
11/5/1976 7.41 0.0741
11/8/1976 7.46 0.0746
11/9/1976 7.46 0.0746
11/10/1976 7.45 0.0745
11/12/1976 7.43 0.0743
11/15/1976 7.41 0.0741
11/16/1976 7.33 0.0733
11/17/1976 7.32 0.0732
11/18/1976 7.33 0.0733
11/19/1976 7.24 0.0724
11/22/1976 7.17 0.0717
11/23/1976 7.16 0.0716
11/24/1976 7.14 0.0714
11/26/1976 6.99 0.0699
11/29/1976 7.02 0.0702
11/30/1976 7.01 0.0701
12/1/1976 6.97 0.0697
12/2/1976 6.92 0.0692
12/3/1976 6.86 0.0686
12/6/1976 6.87 0.0687
12/7/1976 6.88 0.0688
12/8/1976 6.91 0.0691
12/9/1976 6.92 0.0692
12/10/1976 6.82 0.0682
12/13/1976 6.9 0.069
12/14/1976 6.89 0.0689
12/15/1976 6.88 0.0688
12/16/1976 6.88 0.0688
12/17/1976 6.88 0.0688
12/20/1976 6.84 0.0684
12/21/1976 6.85 0.0685
12/22/1976 6.86 0.0686
12/23/1976 6.84 0.0684
12/27/1976 6.84 0.0684
12/28/1976 6.86 0.0686
12/29/1976 6.84 0.0684
12/30/1976 6.8 0.068
12/31/1976 6.81 0.0681
1/3/1977 6.84 0.0684
1/4/1977 6.9 0.069
1/5/1977 6.88 0.0688
1/6/1977 6.93 0.0693
1/7/1977 7.07 0.0707
1/10/1977 7.2 0.072
1/11/1977 7.28 0.0728
1/12/1977 7.26 0.0726
1/13/1977 7.18 0.0718
1/14/1977 7.28 0.0728
1/17/1977 7.28 0.0728
1/18/1977 7.34 0.0734
1/19/1977 7.28 0.0728
1/20/1977 7.26 0.0726
1/21/1977 7.28 0.0728
1/24/1977 7.34 0.0734
1/25/1977 7.32 0.0732
1/26/1977 7.33 0.0733
1/27/1977 7.43 0.0743
1/28/1977 7.4 0.074
1/31/1977 7.4 0.074
2/1/1977 7.41 0.0741
2/2/1977 7.47 0.0747
2/3/1977 7.46 0.0746
2/4/1977 7.28 0.0728
2/7/1977 7.34 0.0734
2/8/1977 7.35 0.0735
2/9/1977 7.34 0.0734
2/10/1977 7.34 0.0734
2/11/1977 7.36 0.0736
2/14/1977 7.38 0.0738
2/15/1977 7.36 0.0736
2/16/1977 7.34 0.0734
2/17/1977 7.26 0.0726
2/18/1977 7.41 0.0741
2/22/1977 7.42 0.0742
2/23/1977 7.48 0.0748
2/24/1977 7.5 0.075
2/25/1977 7.48 0.0748
2/28/1977 7.45 0.0745
3/1/1977 7.49 0.0749
3/2/1977 7.45 0.0745
3/3/1977 7.43 0.0743
3/4/1977 7.48 0.0748
3/7/1977 7.5 0.075
3/8/1977 7.52 0.0752
3/9/1977 7.5 0.075
3/10/1977 7.49 0.0749
3/11/1977 7.44 0.0744
3/14/1977 7.45 0.0745
3/15/1977 7.44 0.0744
3/16/1977 7.44 0.0744
3/17/1977 7.47 0.0747
3/18/1977 7.44 0.0744
3/21/1977 7.43 0.0743
3/22/1977 7.43 0.0743
3/23/1977 7.44 0.0744
3/24/1977 7.46 0.0746
3/25/1977 7.48 0.0748
3/28/1977 7.47 0.0747
3/29/1977 7.47 0.0747
3/30/1977 7.44 0.0744
3/31/1977 7.42 0.0742
4/1/1977 7.43 0.0743
4/4/1977 7.44 0.0744
4/5/1977 7.47 0.0747
4/6/1977 7.46 0.0746
4/7/1977 7.43 0.0743
4/11/1977 7.39 0.0739
4/12/1977 7.39 0.0739
4/13/1977 7.36 0.0736
4/14/1977 7.22 0.0722
4/15/1977 7.25 0.0725
4/18/1977 7.25 0.0725
4/19/1977 7.3 0.073
4/20/1977 7.32 0.0732
4/21/1977 7.33 0.0733
4/22/1977 7.36 0.0736
4/25/1977 7.4 0.074
4/26/1977 7.38 0.0738
4/27/1977 7.38 0.0738
4/28/1977 7.4 0.074
4/29/1977 7.45 0.0745
5/2/1977 7.45 0.0745
5/3/1977 7.44 0.0744
5/4/1977 7.45 0.0745
5/5/1977 7.47 0.0747
5/6/1977 7.5 0.075
5/9/1977 7.5 0.075
5/10/1977 7.52 0.0752
5/11/1977 7.52 0.0752
5/12/1977 7.5 0.075
5/13/1977 7.48 0.0748
5/16/1977 7.46 0.0746
5/17/1977 7.45 0.0745
5/18/1977 7.43 0.0743
5/19/1977 7.49 0.0749
5/20/1977 7.49 0.0749
5/23/1977 7.46 0.0746
5/24/1977 7.41 0.0741
5/25/1977 7.39 0.0739
5/26/1977 7.42 0.0742
5/27/1977 7.38 0.0738
5/31/1977 7.38 0.0738
6/1/1977 7.38 0.0738
6/2/1977 7.39 0.0739
6/3/1977 7.36 0.0736
6/6/1977 7.37 0.0737
6/7/1977 7.36 0.0736
6/8/1977 7.36 0.0736
6/9/1977 7.35 0.0735
6/10/1977 7.3 0.073
6/13/1977 7.27 0.0727
6/14/1977 7.22 0.0722
6/15/1977 7.23 0.0723
6/16/1977 7.24 0.0724
6/17/1977 7.24 0.0724
6/20/1977 7.27 0.0727
6/21/1977 7.26 0.0726
6/22/1977 7.25 0.0725
6/23/1977 7.26 0.0726
6/24/1977 7.2 0.072
6/27/1977 7.2 0.072
6/28/1977 7.16 0.0716
6/29/1977 7.19 0.0719
6/30/1977 7.2 0.072
7/1/1977 7.34 0.0734
7/5/1977 7.35 0.0735
7/6/1977 7.37 0.0737
7/7/1977 7.29 0.0729
7/8/1977 7.31 0.0731
7/11/1977 7.33 0.0733
7/12/1977 7.32 0.0732
7/13/1977 7.28 0.0728
7/15/1977 7.31 0.0731
7/18/1977 7.34 0.0734
7/19/1977 7.33 0.0733
7/20/1977 7.32 0.0732
7/21/1977 7.32 0.0732
7/22/1977 7.31 0.0731
7/25/1977 7.28 0.0728
7/26/1977 7.28 0.0728
7/27/1977 7.36 0.0736
7/28/1977 7.41 0.0741
7/29/1977 7.42 0.0742
8/1/1977 7.43 0.0743
8/2/1977 7.44 0.0744
8/3/1977 7.42 0.0742
8/4/1977 7.43 0.0743
8/5/1977 7.42 0.0742
8/8/1977 7.41 0.0741
8/9/1977 7.45 0.0745
8/10/1977 7.46 0.0746
8/11/1977 7.47 0.0747
8/12/1977 7.48 0.0748
8/15/1977 7.48 0.0748
8/16/1977 7.48 0.0748
8/17/1977 7.44 0.0744
8/18/1977 7.42 0.0742
8/19/1977 7.4 0.074
8/22/1977 7.39 0.0739
8/23/1977 7.36 0.0736
8/24/1977 7.35 0.0735
8/25/1977 7.32 0.0732
8/26/1977 7.27 0.0727
8/29/1977 7.25 0.0725
8/30/1977 7.27 0.0727
8/31/1977 7.28 0.0728
9/1/1977 7.3 0.073
9/2/1977 7.24 0.0724
9/6/1977 7.24 0.0724
9/7/1977 7.26 0.0726
9/8/1977 7.28 0.0728
9/9/1977 7.36 0.0736
9/12/1977 7.38 0.0738
9/13/1977 7.37 0.0737
9/14/1977 7.34 0.0734
9/15/1977 7.33 0.0733
9/16/1977 7.32 0.0732
9/19/1977 7.32 0.0732
9/20/1977 7.36 0.0736
9/21/1977 7.36 0.0736
9/22/1977 7.39 0.0739
9/23/1977 7.39 0.0739
9/26/1977 7.42 0.0742
9/27/1977 7.38 0.0738
9/28/1977 7.38 0.0738
9/29/1977 7.39 0.0739
9/30/1977 7.41 0.0741
10/3/1977 7.41 0.0741
10/4/1977 7.4 0.074
10/5/1977 7.4 0.074
10/6/1977 7.44 0.0744
10/7/1977 7.48 0.0748
10/11/1977 7.54 0.0754
10/12/1977 7.54 0.0754
10/13/1977 7.54 0.0754
10/14/1977 7.54 0.0754
10/17/1977 7.55 0.0755
10/18/1977 7.55 0.0755
10/19/1977 7.54 0.0754
10/20/1977 7.54 0.0754
10/21/1977 7.55 0.0755
10/24/1977 7.56 0.0756
10/25/1977 7.58 0.0758
10/26/1977 7.57 0.0757
10/27/1977 7.56 0.0756
10/28/1977 7.56 0.0756
10/31/1977 7.62 0.0762
11/1/1977 7.63 0.0763
11/2/1977 7.69 0.0769
11/3/1977 7.68 0.0768
11/4/1977 7.64 0.0764
11/7/1977 7.62 0.0762
11/9/1977 7.6 0.076
11/10/1977 7.59 0.0759
11/14/1977 7.56 0.0756
11/15/1977 7.56 0.0756
11/16/1977 7.55 0.0755
11/17/1977 7.54 0.0754
11/18/1977 7.54 0.0754
11/21/1977 7.56 0.0756
11/22/1977 7.54 0.0754
11/23/1977 7.52 0.0752
11/25/1977 7.52 0.0752
11/28/1977 7.53 0.0753
11/29/1977 7.55 0.0755
11/30/1977 7.55 0.0755
12/1/1977 7.58 0.0758
12/2/1977 7.59 0.0759
12/5/1977 7.6 0.076
12/6/1977 7.63 0.0763
12/7/1977 7.63 0.0763
12/8/1977 7.64 0.0764
12/9/1977 7.63 0.0763
12/12/1977 7.64 0.0764
12/13/1977 7.65 0.0765
12/14/1977 7.66 0.0766
12/15/1977 7.67 0.0767
12/16/1977 7.67 0.0767
12/19/1977 7.69 0.0769
12/20/1977 7.74 0.0774
12/21/1977 7.72 0.0772
12/22/1977 7.75 0.0775
12/23/1977 7.75 0.0775
12/27/1977 7.77 0.0777
12/28/1977 7.78 0.0778
12/29/1977 7.82 0.0782
12/30/1977 7.78 0.0778
1/3/1978 7.83 0.0783
1/4/1978 7.82 0.0782
1/5/1978 7.83 0.0783
1/6/1978 7.85 0.0785
1/9/1978 8.01 0.0801
1/10/1978 8.02 0.0802
1/11/1978 8.03 0.0803
1/12/1978 8.02 0.0802
1/13/1978 7.98 0.0798
1/16/1978 7.98 0.0798
1/17/1978 7.98 0.0798
1/18/1978 7.98 0.0798
1/19/1978 7.97 0.0797
1/20/1978 7.97 0.0797
1/23/1978 7.97 0.0797
1/24/1978 7.99 0.0799
1/25/1978 8 0.08
1/26/1978 7.98 0.0798
1/27/1978 7.97 0.0797
1/30/1978 7.96 0.0796
1/31/1978 7.94 0.0794
2/1/1978 7.96 0.0796
2/2/1978 7.96 0.0796
2/3/1978 7.97 0.0797
2/6/1978 7.99 0.0799
2/7/1978 7.99 0.0799
2/8/1978 8 0.08
2/9/1978 8.01 0.0801
2/10/1978 8.02 0.0802
2/14/1978 8.05 0.0805
2/15/1978 8.08 0.0808
2/16/1978 8.1 0.081
2/17/1978 8.09 0.0809
2/21/1978 8.1 0.081
2/22/1978 8.1 0.081
2/23/1978 8.08 0.0808
2/24/1978 8.04 0.0804
2/27/1978 8.02 0.0802
2/28/1978 8.04 0.0804
3/1/1978 8.05 0.0805
3/2/1978 8.04 0.0804
3/3/1978 8.04 0.0804
3/6/1978 8.05 0.0805
3/7/1978 8.03 0.0803
3/8/1978 8.03 0.0803
3/9/1978 8.02 0.0802
3/10/1978 8 0.08
3/13/1978 7.99 0.0799
3/14/1978 7.99 0.0799
3/15/1978 8 0.08
3/16/1978 8 0.08
3/17/1978 8 0.08
3/20/1978 7.97 0.0797
3/21/1978 7.97 0.0797
3/22/1978 7.98 0.0798
3/23/1978 8.01 0.0801
3/27/1978 8.12 0.0812
3/28/1978 8.12 0.0812
3/29/1978 8.11 0.0811
3/30/1978 8.12 0.0812
3/31/1978 8.15 0.0815
4/3/1978 8.13 0.0813
4/4/1978 8.12 0.0812
4/5/1978 8.14 0.0814
4/6/1978 8.16 0.0816
4/7/1978 8.14 0.0814
4/10/1978 8.15 0.0815
4/11/1978 8.16 0.0816
4/12/1978 8.16 0.0816
4/13/1978 8.15 0.0815
4/14/1978 8.12 0.0812
4/17/1978 8.08 0.0808
4/18/1978 8.08 0.0808
4/19/1978 8.13 0.0813
4/20/1978 8.14 0.0814
4/21/1978 8.16 0.0816
4/24/1978 8.18 0.0818
4/25/1978 8.18 0.0818
4/26/1978 8.22 0.0822
4/27/1978 8.24 0.0824
4/28/1978 8.24 0.0824
5/1/1978 8.24 0.0824
5/2/1978 8.25 0.0825
5/3/1978 8.28 0.0828
5/4/1978 8.27 0.0827
5/5/1978 8.34 0.0834
5/8/1978 8.35 0.0835
5/9/1978 8.34 0.0834
5/10/1978 8.34 0.0834
5/11/1978 8.34 0.0834
5/12/1978 8.36 0.0836
5/15/1978 8.35 0.0835
5/16/1978 8.34 0.0834
5/17/1978 8.33 0.0833
5/18/1978 8.37 0.0837
5/19/1978 8.38 0.0838
5/22/1978 8.38 0.0838
5/23/1978 8.37 0.0837
5/24/1978 8.39 0.0839
5/25/1978 8.4 0.084
5/26/1978 8.42 0.0842
5/31/1978 8.42 0.0842
6/1/1978 8.41 0.0841
6/2/1978 8.39 0.0839
6/5/1978 8.38 0.0838
6/6/1978 8.37 0.0837
6/7/1978 8.37 0.0837
6/8/1978 8.38 0.0838
6/9/1978 8.41 0.0841
6/12/1978 8.4 0.084
6/13/1978 8.41 0.0841
6/14/1978 8.41 0.0841
6/15/1978 8.41 0.0841
6/16/1978 8.43 0.0843
6/19/1978 8.45 0.0845
6/20/1978 8.47 0.0847
6/21/1978 8.5 0.085
6/22/1978 8.5 0.085
6/23/1978 8.55 0.0855
6/26/1978 8.59 0.0859
6/27/1978 8.58 0.0858
6/28/1978 8.57 0.0857
6/29/1978 8.57 0.0857
6/30/1978 8.62 0.0862
7/3/1978 8.59 0.0859
7/5/1978 8.62 0.0862
7/6/1978 8.62 0.0862
7/7/1978 8.66 0.0866
7/10/1978 8.68 0.0868
7/11/1978 8.68 0.0868
7/12/1978 8.67 0.0867
7/13/1978 8.68 0.0868
7/14/1978 8.68 0.0868
7/17/1978 8.65 0.0865
7/18/1978 8.63 0.0863
7/19/1978 8.62 0.0862
7/20/1978 8.66 0.0866
7/21/1978 8.67 0.0867
7/24/1978 8.67 0.0867
7/25/1978 8.67 0.0867
7/26/1978 8.66 0.0866
7/27/1978 8.58 0.0858
7/28/1978 8.55 0.0855
7/31/1978 8.56 0.0856
8/1/1978 8.54 0.0854
8/2/1978 8.44 0.0844
8/3/1978 8.39 0.0839
8/4/1978 8.38 0.0838
8/7/1978 8.36 0.0836
8/8/1978 8.35 0.0835
8/9/1978 8.34 0.0834
8/10/1978 8.45 0.0845
8/11/1978 8.44 0.0844
8/14/1978 8.45 0.0845
8/15/1978 8.46 0.0846
8/16/1978 8.55 0.0855
8/17/1978 8.48 0.0848
8/18/1978 8.46 0.0846
8/21/1978 8.41 0.0841
8/22/1978 8.41 0.0841
8/23/1978 8.32 0.0832
8/24/1978 8.35 0.0835
8/25/1978 8.34 0.0834
8/28/1978 8.35 0.0835
8/29/1978 8.37 0.0837
8/30/1978 8.42 0.0842
8/31/1978 8.39 0.0839
9/1/1978 8.38 0.0838
9/5/1978 8.34 0.0834
9/6/1978 8.35 0.0835
9/7/1978 8.34 0.0834
9/8/1978 8.34 0.0834
9/11/1978 8.31 0.0831
9/12/1978 8.29 0.0829
9/13/1978 8.3 0.083
9/14/1978 8.32 0.0832
9/15/1978 8.35 0.0835
9/18/1978 8.37 0.0837
9/19/1978 8.38 0.0838
9/20/1978 8.46 0.0846
9/21/1978 8.51 0.0851
9/22/1978 8.56 0.0856
9/25/1978 8.56 0.0856
9/26/1978 8.53 0.0853
9/27/1978 8.54 0.0854
9/28/1978 8.54 0.0854
9/29/1978 8.56 0.0856
10/2/1978 8.58 0.0858
10/3/1978 8.57 0.0857
10/4/1978 8.59 0.0859
10/5/1978 8.6 0.086
10/6/1978 8.58 0.0858
10/10/1978 8.58 0.0858
10/11/1978 8.56 0.0856
10/12/1978 8.51 0.0851
10/13/1978 8.52 0.0852
10/16/1978 8.59 0.0859
10/17/1978 8.6 0.086
10/18/1978 8.62 0.0862
10/19/1978 8.64 0.0864
10/20/1978 8.66 0.0866
10/23/1978 8.66 0.0866
10/24/1978 8.64 0.0864
10/25/1978 8.65 0.0865
10/26/1978 8.72 0.0872
10/27/1978 8.78 0.0878
10/30/1978 8.88 0.0888
10/31/1978 8.96 0.0896
11/1/1978 8.66 0.0866
11/2/1978 8.73 0.0873
11/3/1978 8.86 0.0886
11/6/1978 8.85 0.0885
11/8/1978 8.86 0.0886
11/9/1978 8.87 0.0887
11/10/1978 8.86 0.0886
11/13/1978 8.83 0.0883
11/14/1978 8.82 0.0882
11/15/1978 8.76 0.0876
11/16/1978 8.72 0.0872
11/17/1978 8.72 0.0872
11/20/1978 8.72 0.0872
11/21/1978 8.77 0.0877
11/22/1978 8.77 0.0877
11/24/1978 8.86 0.0886
11/27/1978 8.86 0.0886
11/28/1978 8.86 0.0886
11/29/1978 8.86 0.0886
11/30/1978 8.86 0.0886
12/1/1978 8.8 0.088
12/4/1978 8.82 0.0882
12/5/1978 8.85 0.0885
12/6/1978 8.85 0.0885
12/7/1978 8.89 0.0889
12/8/1978 8.9 0.089
12/11/1978 8.9 0.089
12/12/1978 8.92 0.0892
12/13/1978 8.98 0.0898
12/14/1978 8.96 0.0896
12/15/1978 9 0.09
12/18/1978 9.13 0.0913
12/19/1978 9.14 0.0914
12/20/1978 9.16 0.0916
12/21/1978 9.16 0.0916
12/22/1978 9.11 0.0911
12/26/1978 9.13 0.0913
12/27/1978 9.12 0.0912
12/28/1978 9.16 0.0916
12/29/1978 9.15 0.0915
1/2/1979 9.18 0.0918
1/3/1979 9.16 0.0916
1/4/1979 9.11 0.0911
1/5/1979 9.1 0.091
1/8/1979 9.14 0.0914
1/9/1979 9.16 0.0916
1/10/1979 9.16 0.0916
1/11/1979 9.15 0.0915
1/12/1979 9.14 0.0914
1/15/1979 9.15 0.0915
1/16/1979 9.16 0.0916
1/17/1979 9.18 0.0918
1/18/1979 9.18 0.0918
1/19/1979 9.15 0.0915
1/22/1979 9.12 0.0912
1/23/1979 9.1 0.091
1/24/1979 9.08 0.0908
1/25/1979 8.98 0.0898
1/26/1979 8.93 0.0893
1/29/1979 8.96 0.0896
1/30/1979 8.95 0.0895
1/31/1979 8.95 0.0895
2/1/1979 8.94 0.0894
2/2/1979 8.89 0.0889
2/5/1979 8.95 0.0895
2/6/1979 9 0.09
2/7/1979 9.09 0.0909
2/8/1979 9.09 0.0909
2/9/1979 9.11 0.0911
2/13/1979 9.11 0.0911
2/14/1979 9.12 0.0912
2/15/1979 9.12 0.0912
2/16/1979 9.11 0.0911
2/20/1979 9.12 0.0912
2/21/1979 9.15 0.0915
2/22/1979 9.2 0.092
2/23/1979 9.21 0.0921
2/26/1979 9.2 0.092
2/27/1979 9.19 0.0919
2/28/1979 9.17 0.0917
3/1/1979 9.17 0.0917
3/2/1979 9.16 0.0916
3/5/1979 9.11 0.0911
3/6/1979 9.14 0.0914
3/7/1979 9.1 0.091
3/8/1979 9.1 0.091
3/9/1979 9.11 0.0911
3/12/1979 9.11 0.0911
3/13/1979 9.11 0.0911
3/14/1979 9.12 0.0912
3/15/1979 9.14 0.0914
3/16/1979 9.12 0.0912
3/19/1979 9.12 0.0912
3/20/1979 9.13 0.0913
3/21/1979 9.13 0.0913
3/22/1979 9.12 0.0912
3/23/1979 9.12 0.0912
3/26/1979 9.12 0.0912
3/27/1979 9.11 0.0911
3/28/1979 9.07 0.0907
3/29/1979 9.06 0.0906
3/30/1979 9.11 0.0911
4/2/1979 9.11 0.0911
4/3/1979 9.1 0.091
4/4/1979 9.09 0.0909
4/5/1979 9.07 0.0907
4/6/1979 9.1 0.091
4/9/1979 9.14 0.0914
4/10/1979 9.17 0.0917
4/11/1979 9.2 0.092
4/12/1979 9.2 0.092
4/16/1979 9.19 0.0919
4/17/1979 9.16 0.0916
4/18/1979 9.15 0.0915
4/19/1979 9.15 0.0915
4/20/1979 9.19 0.0919
4/23/1979 9.21 0.0921
4/24/1979 9.24 0.0924
4/25/1979 9.23 0.0923
4/26/1979 9.27 0.0927
4/27/1979 9.32 0.0932
4/30/1979 9.35 0.0935
5/1/1979 9.36 0.0936
5/2/1979 9.34 0.0934
5/3/1979 9.38 0.0938
5/4/1979 9.39 0.0939
5/7/1979 9.39 0.0939
5/8/1979 9.38 0.0938
5/9/1979 9.36 0.0936
5/10/1979 9.36 0.0936
5/11/1979 9.34 0.0934
5/14/1979 9.3 0.093
5/15/1979 9.32 0.0932
5/16/1979 9.31 0.0931
5/17/1979 9.24 0.0924
5/18/1979 9.23 0.0923
5/21/1979 9.24 0.0924
5/22/1979 9.15 0.0915
5/23/1979 9.07 0.0907
5/24/1979 9.06 0.0906
5/25/1979 9.01 0.0901
5/29/1979 9.01 0.0901
5/31/1979 9.06 0.0906
6/1/1979 9.05 0.0905
6/4/1979 9.06 0.0906
6/5/1979 9.02 0.0902
6/6/1979 8.97 0.0897
6/7/1979 8.89 0.0889
6/8/1979 8.9 0.089
6/11/1979 8.94 0.0894
6/12/1979 8.79 0.0879
6/13/1979 8.83 0.0883
6/14/1979 8.87 0.0887
6/15/1979 8.96 0.0896
6/18/1979 8.95 0.0895
6/19/1979 8.95 0.0895
6/20/1979 8.94 0.0894
6/21/1979 8.93 0.0893
6/22/1979 8.98 0.0898
6/25/1979 8.93 0.0893
6/26/1979 8.82 0.0882
6/27/1979 8.8 0.088
6/28/1979 8.8 0.088
6/29/1979 8.81 0.0881
7/2/1979 8.76 0.0876
7/3/1979 8.77 0.0877
7/5/1979 8.8 0.088
7/6/1979 8.82 0.0882
7/9/1979 8.86 0.0886
7/10/1979 8.92 0.0892
7/11/1979 8.97 0.0897
7/12/1979 8.95 0.0895
7/13/1979 8.94 0.0894
7/16/1979 8.99 0.0899
7/17/1979 9.01 0.0901
7/18/1979 9.03 0.0903
7/19/1979 9.04 0.0904
7/20/1979 8.98 0.0898
7/23/1979 9.03 0.0903
7/24/1979 9.06 0.0906
7/25/1979 8.99 0.0899
7/26/1979 8.97 0.0897
7/27/1979 9.02 0.0902
7/30/1979 9.03 0.0903
7/31/1979 9.01 0.0901
8/1/1979 8.99 0.0899
8/2/1979 8.91 0.0891
8/3/1979 8.92 0.0892
8/6/1979 8.91 0.0891
8/7/1979 8.91 0.0891
8/8/1979 8.93 0.0893
8/9/1979 8.97 0.0897
8/10/1979 9 0.09
8/13/1979 9 0.09
8/14/1979 8.98 0.0898
8/15/1979 9 0.09
8/16/1979 9 0.09
8/17/1979 9.01 0.0901
8/20/1979 9.02 0.0902
8/21/1979 9.04 0.0904
8/22/1979 9.04 0.0904
8/23/1979 9.05 0.0905
8/24/1979 9.14 0.0914
8/27/1979 9.12 0.0912
8/28/1979 9.15 0.0915
8/29/1979 9.14 0.0914
8/30/1979 9.21 0.0921
8/31/1979 9.24 0.0924
9/4/1979 9.32 0.0932
9/5/1979 9.32 0.0932
9/6/1979 9.35 0.0935
9/7/1979 9.34 0.0934
9/10/1979 9.36 0.0936
9/11/1979 9.25 0.0925
9/12/1979 9.3 0.093
9/13/1979 9.34 0.0934
9/14/1979 9.29 0.0929
9/17/1979 9.37 0.0937
9/18/1979 9.36 0.0936
9/19/1979 9.31 0.0931
9/20/1979 9.29 0.0929
9/21/1979 9.26 0.0926
9/24/1979 9.34 0.0934
9/25/1979 9.32 0.0932
9/26/1979 9.36 0.0936
9/27/1979 9.44 0.0944
9/28/1979 9.44 0.0944
10/1/1979 9.51 0.0951
10/2/1979 9.47 0.0947
10/3/1979 9.5 0.095
10/4/1979 9.58 0.0958
10/5/1979 9.6 0.096
10/9/1979 9.93 0.0993
10/10/1979 10.09 0.1009
10/11/1979 10.17 0.1017
10/12/1979 10.15 0.1015
10/15/1979 10.31 0.1031
10/16/1979 10.27 0.1027
10/17/1979 10.2 0.102
10/18/1979 10.41 0.1041
10/19/1979 10.68 0.1068
10/22/1979 10.96 0.1096
10/23/1979 11.02 0.1102
10/24/1979 10.83 0.1083
10/25/1979 10.98 0.1098
10/26/1979 10.67 0.1067
10/29/1979 10.78 0.1078
10/30/1979 10.75 0.1075
10/31/1979 10.72 0.1072
11/1/1979 10.79 0.1079
11/2/1979 10.84 0.1084
11/5/1979 10.85 0.1085
11/7/1979 11 0.11
11/8/1979 10.96 0.1096
11/9/1979 10.68 0.1068
11/13/1979 10.63 0.1063
11/14/1979 10.75 0.1075
11/15/1979 10.62 0.1062
11/16/1979 10.77 0.1077
11/19/1979 10.8 0.108
11/20/1979 10.78 0.1078
11/21/1979 10.73 0.1073
11/23/1979 10.51 0.1051
11/26/1979 10.37 0.1037
11/27/1979 10.24 0.1024
11/28/1979 10.37 0.1037
11/29/1979 10.34 0.1034
11/30/1979 10.38 0.1038
12/3/1979 10.44 0.1044
12/4/1979 10.32 0.1032
12/5/1979 10.27 0.1027
12/6/1979 10.13 0.1013
12/7/1979 10.3 0.103
12/10/1979 10.27 0.1027
12/11/1979 10.46 0.1046
12/12/1979 10.58 0.1058
12/13/1979 10.51 0.1051
12/14/1979 10.45 0.1045
12/17/1979 10.42 0.1042
12/18/1979 10.34 0.1034
12/19/1979 10.33 0.1033
12/20/1979 10.38 0.1038
12/21/1979 10.39 0.1039
12/24/1979 10.45 0.1045
12/26/1979 10.48 0.1048
12/27/1979 10.46 0.1046
12/28/1979 10.41 0.1041
12/31/1979 10.33 0.1033
1/2/1980 10.5 0.105
1/3/1980 10.6 0.106
1/4/1980 10.66 0.1066
1/7/1980 10.63 0.1063
1/8/1980 10.57 0.1057
1/9/1980 10.58 0.1058
1/10/1980 10.51 0.1051
1/11/1980 10.68 0.1068
1/14/1980 10.7 0.107
1/15/1980 10.65 0.1065
1/16/1980 10.65 0.1065
1/17/1980 10.71 0.1071
1/18/1980 10.82 0.1082
1/21/1980 10.96 0.1096
1/22/1980 10.85 0.1085
1/23/1980 10.82 0.1082
1/24/1980 11.01 0.1101
1/25/1980 11.1 0.111
1/28/1980 11.15 0.1115
1/29/1980 11.21 0.1121
1/30/1980 11.16 0.1116
1/31/1980 11.13 0.1113
2/1/1980 11.29 0.1129
2/4/1980 11.4 0.114
2/5/1980 11.73 0.1173
2/6/1980 11.92 0.1192
2/7/1980 11.71 0.1171
2/8/1980 11.8 0.118
2/11/1980 12.01 0.1201
2/13/1980 11.86 0.1186
2/14/1980 11.97 0.1197
2/15/1980 12.2 0.122
2/19/1980 12.85 0.1285
2/20/1980 12.84 0.1284
2/21/1980 13.22 0.1322
2/22/1980 13.06 0.1306
2/25/1980 13.27 0.1327
2/26/1980 13.65 0.1365
2/27/1980 13.46 0.1346
2/28/1980 12.92 0.1292
2/29/1980 12.72 0.1272
3/3/1980 12.79 0.1279
3/4/1980 12.91 0.1291
3/5/1980 13.03 0.1303
3/6/1980 13.13 0.1313
3/7/1980 12.86 0.1286
3/10/1980 12.63 0.1263
3/11/1980 12.41 0.1241
3/12/1980 12.62 0.1262
3/13/1980 12.5 0.125
3/14/1980 12.52 0.1252
3/17/1980 12.58 0.1258
3/18/1980 12.4 0.124
3/19/1980 12.35 0.1235
3/20/1980 12.62 0.1262
3/21/1980 12.75 0.1275
3/24/1980 13.17 0.1317
3/25/1980 13.1 0.131
3/26/1980 13.03 0.1303
3/27/1980 12.97 0.1297
3/28/1980 12.72 0.1272
3/31/1980 12.64 0.1264
4/1/1980 12.69 0.1269
4/2/1980 12.63 0.1263
4/3/1980 12.52 0.1252
4/7/1980 12.13 0.1213
4/8/1980 12.21 0.1221
4/9/1980 12.06 0.1206
4/10/1980 12.06 0.1206
4/11/1980 11.79 0.1179
4/14/1980 11.62 0.1162
4/15/1980 11.57 0.1157
4/16/1980 10.9 0.109
4/17/1980 11.13 0.1113
4/18/1980 11.05 0.1105
4/21/1980 10.9 0.109
4/22/1980 10.82 0.1082
4/23/1980 10.89 0.1089
4/24/1980 10.96 0.1096
4/25/1980 10.95 0.1095
4/28/1980 10.63 0.1063
4/29/1980 10.67 0.1067
4/30/1980 10.76 0.1076
5/1/1980 10.57 0.1057
5/2/1980 10.24 0.1024
5/5/1980 10.18 0.1018
5/6/1980 9.8 0.098
5/7/1980 9.96 0.0996
5/8/1980 10.18 0.1018
5/9/1980 10.3 0.103
5/12/1980 10.3 0.103
5/13/1980 10.13 0.1013
5/14/1980 10.14 0.1014
5/15/1980 10.31 0.1031
5/16/1980 10.37 0.1037
5/19/1980 10.53 0.1053
5/20/1980 10.22 0.1022
5/21/1980 10.08 0.1008
5/22/1980 10.1 0.101
5/23/1980 9.85 0.0985
5/27/1980 9.96 0.0996
5/28/1980 10.1 0.101
5/29/1980 10.24 0.1024
5/30/1980 10.25 0.1025
6/2/1980 10.31 0.1031
6/3/1980 10.16 0.1016
6/4/1980 10.07 0.1007
6/5/1980 10.02 0.1002
6/6/1980 9.81 0.0981
6/9/1980 9.73 0.0973
6/10/1980 9.83 0.0983
6/11/1980 9.7 0.097
6/12/1980 9.53 0.0953
6/13/1980 9.51 0.0951
6/16/1980 9.47 0.0947
6/17/1980 9.49 0.0949
6/18/1980 9.56 0.0956
6/19/1980 9.56 0.0956
6/20/1980 9.49 0.0949
6/23/1980 9.63 0.0963
6/24/1980 9.68 0.0968
6/25/1980 9.79 0.0979
6/26/1980 9.87 0.0987
6/27/1980 10.04 0.1004
6/30/1980 10.09 0.1009
7/1/1980 10.13 0.1013
7/2/1980 10.19 0.1019
7/3/1980 10.01 0.1001
7/7/1980 10.2 0.102
7/8/1980 10.09 0.1009
7/9/1980 10.14 0.1014
7/10/1980 10.21 0.1021
7/11/1980 10.28 0.1028
7/14/1980 10.33 0.1033
7/15/1980 10.17 0.1017
7/16/1980 10.07 0.1007
7/17/1980 10.21 0.1021
7/18/1980 10.2 0.102
7/21/1980 10.13 0.1013
7/22/1980 10.18 0.1018
7/23/1980 10.12 0.1012
7/24/1980 10.24 0.1024
7/25/1980 10.35 0.1035
7/28/1980 10.46 0.1046
7/29/1980 10.45 0.1045
7/30/1980 10.53 0.1053
7/31/1980 10.76 0.1076
8/1/1980 10.76 0.1076
8/4/1980 10.69 0.1069
8/5/1980 10.7 0.107
8/6/1980 10.8 0.108
8/7/1980 10.71 0.1071
8/8/1980 10.87 0.1087
8/11/1980 11.03 0.1103
8/12/1980 10.98 0.1098
8/13/1980 10.89 0.1089
8/14/1980 10.9 0.109
8/15/1980 10.86 0.1086
8/18/1980 11.13 0.1113
8/19/1980 11.24 0.1124
8/20/1980 11.22 0.1122
8/21/1980 11.3 0.113
8/22/1980 11.13 0.1113
8/25/1980 11.4 0.114
8/26/1980 11.42 0.1142
8/27/1980 11.67 0.1167
8/28/1980 11.89 0.1189
8/29/1980 11.55 0.1155
9/2/1980 11.32 0.1132
9/3/1980 11.08 0.1108
9/4/1980 11.16 0.1116
9/5/1980 11.21 0.1121
9/8/1980 11.29 0.1129
9/9/1980 11.19 0.1119
9/10/1980 11.14 0.1114
9/11/1980 11.32 0.1132
9/12/1980 11.37 0.1137
9/15/1980 11.62 0.1162
9/16/1980 11.52 0.1152
9/17/1980 11.57 0.1157
9/18/1980 11.53 0.1153
9/19/1980 11.33 0.1133
9/22/1980 11.69 0.1169
9/23/1980 11.76 0.1176
9/24/1980 11.75 0.1175
9/25/1980 11.91 0.1191
9/26/1980 11.99 0.1199
9/29/1980 12.07 0.1207
9/30/1980 11.86 0.1186
10/1/1980 11.78 0.1178
10/2/1980 11.83 0.1183
10/3/1980 11.4 0.114
10/6/1980 11.35 0.1135
10/7/1980 11.43 0.1143
10/8/1980 11.51 0.1151
10/9/1980 11.39 0.1139
10/10/1980 11.44 0.1144
10/14/1980 11.37 0.1137
10/15/1980 11.29 0.1129
10/16/1980 11.47 0.1147
10/17/1980 11.62 0.1162
10/20/1980 11.64 0.1164
10/21/1980 11.7 0.117
10/22/1980 11.88 0.1188
10/23/1980 11.82 0.1182
10/24/1980 11.74 0.1174
10/27/1980 12.13 0.1213
10/28/1980 12.32 0.1232
10/29/1980 12.48 0.1248
10/30/1980 12.48 0.1248
10/31/1980 12.46 0.1246
11/3/1980 12.46 0.1246
11/5/1980 12.61 0.1261
11/6/1980 13.04 0.1304
11/7/1980 12.66 0.1266
11/10/1980 12.78 0.1278
11/12/1980 12.47 0.1247
11/13/1980 12.49 0.1249
11/14/1980 12.79 0.1279
11/17/1980 12.95 0.1295
11/18/1980 12.62 0.1262
11/19/1980 12.51 0.1251
11/20/1980 12.59 0.1259
11/21/1980 12.8 0.128
11/24/1980 12.76 0.1276
11/25/1980 12.74 0.1274
11/26/1980 12.65 0.1265
11/28/1980 12.72 0.1272
12/1/1980 12.92 0.1292
12/2/1980 12.95 0.1295
12/3/1980 12.92 0.1292
12/4/1980 12.91 0.1291
12/5/1980 12.85 0.1285
12/8/1980 12.91 0.1291
12/9/1980 13.1 0.131
12/10/1980 13.15 0.1315
12/11/1980 13.57 0.1357
12/12/1980 13.21 0.1321
12/15/1980 13.25 0.1325
12/16/1980 13.51 0.1351
12/17/1980 13.28 0.1328
12/18/1980 13.22 0.1322
12/19/1980 12.64 0.1264
12/22/1980 12.14 0.1214
12/23/1980 12.35 0.1235
12/24/1980 12.42 0.1242
12/26/1980 12.25 0.1225
12/29/1980 12.2 0.122
12/30/1980 12.39 0.1239
12/31/1980 12.43 0.1243
1/2/1981 12.42 0.1242
1/5/1981 12.15 0.1215
1/6/1981 12.11 0.1211
1/7/1981 12.38 0.1238
1/8/1981 12.35 0.1235
1/9/1981 12.57 0.1257
1/12/1981 12.45 0.1245
1/13/1981 12.53 0.1253
1/14/1981 12.53 0.1253
1/15/1981 12.62 0.1262
1/16/1981 12.53 0.1253
1/19/1981 12.64 0.1264
1/20/1981 12.5 0.125
1/21/1981 12.77 0.1277
1/22/1981 12.87 0.1287
1/23/1981 12.84 0.1284
1/26/1981 12.7 0.127
1/27/1981 12.73 0.1273
1/28/1981 12.77 0.1277
1/29/1981 12.8 0.128
1/30/1981 12.68 0.1268
2/2/1981 12.86 0.1286
2/3/1981 12.98 0.1298
2/4/1981 12.86 0.1286
2/5/1981 12.95 0.1295
2/6/1981 13.09 0.1309
2/9/1981 13.21 0.1321
2/10/1981 13.27 0.1327
2/11/1981 13.42 0.1342
2/13/1981 13.65 0.1365
2/17/1981 13.33 0.1333
2/18/1981 13.3 0.133
2/19/1981 13.09 0.1309
2/20/1981 12.9 0.129
2/23/1981 13.19 0.1319
2/24/1981 13.21 0.1321
2/25/1981 13.29 0.1329
2/26/1981 13.47 0.1347
2/27/1981 13.43 0.1343
3/2/1981 13.62 0.1362
3/3/1981 13.43 0.1343
3/4/1981 13.45 0.1345
3/5/1981 13.43 0.1343
3/6/1981 13.2 0.132
3/9/1981 13.09 0.1309
3/10/1981 13.08 0.1308
3/11/1981 13.12 0.1312
3/12/1981 13.03 0.1303
3/13/1981 12.86 0.1286
3/16/1981 12.85 0.1285
3/17/1981 12.68 0.1268
3/18/1981 12.58 0.1258
3/19/1981 12.67 0.1267
3/20/1981 12.77 0.1277
3/23/1981 13.13 0.1313
3/24/1981 13.3 0.133
3/25/1981 13.21 0.1321
3/26/1981 13.34 0.1334
3/27/1981 13.36 0.1336
3/30/1981 13.22 0.1322
3/31/1981 13.13 0.1313
4/1/1981 13.14 0.1314
4/2/1981 13.25 0.1325
4/3/1981 13.4 0.134
4/6/1981 13.74 0.1374
4/7/1981 13.41 0.1341
4/8/1981 13.61 0.1361
4/9/1981 13.45 0.1345
4/10/1981 13.59 0.1359
4/13/1981 13.68 0.1368
4/14/1981 13.58 0.1358
4/15/1981 13.74 0.1374
4/16/1981 13.79 0.1379
4/20/1981 13.69 0.1369
4/21/1981 13.73 0.1373
4/22/1981 13.78 0.1378
4/23/1981 13.8 0.138
4/24/1981 13.88 0.1388
4/27/1981 13.92 0.1392
4/28/1981 13.93 0.1393
4/29/1981 14.05 0.1405
4/30/1981 14.11 0.1411
5/1/1981 14.05 0.1405
5/4/1981 14.47 0.1447
5/5/1981 14.69 0.1469
5/6/1981 14.56 0.1456
5/7/1981 14.33 0.1433
5/8/1981 14.23 0.1423
5/11/1981 14.34 0.1434
5/12/1981 14.46 0.1446
5/13/1981 14.49 0.1449
5/14/1981 14.24 0.1424
5/15/1981 14.07 0.1407
5/18/1981 13.8 0.138
5/19/1981 13.95 0.1395
5/20/1981 14 0.14
5/21/1981 14.05 0.1405
5/22/1981 13.82 0.1382
5/26/1981 13.67 0.1367
5/27/1981 13.71 0.1371
5/28/1981 13.56 0.1356
5/29/1981 13.5 0.135
6/1/1981 13.46 0.1346
6/2/1981 13.58 0.1358
6/3/1981 13.55 0.1355
6/4/1981 13.51 0.1351
6/5/1981 13.56 0.1356
6/8/1981 13.36 0.1336
6/9/1981 13.37 0.1337
6/10/1981 13.31 0.1331
6/11/1981 13.32 0.1332
6/12/1981 13.35 0.1335
6/15/1981 13.09 0.1309
6/16/1981 13.08 0.1308
6/17/1981 13.23 0.1323
6/18/1981 13.57 0.1357
6/19/1981 13.46 0.1346
6/22/1981 13.44 0.1344
6/23/1981 13.56 0.1356
6/24/1981 13.66 0.1366
6/25/1981 13.7 0.137
6/26/1981 13.69 0.1369
6/29/1981 13.68 0.1368
6/30/1981 13.86 0.1386
7/1/1981 14.04 0.1404
7/2/1981 13.95 0.1395
7/6/1981 13.81 0.1381
7/7/1981 14.04 0.1404
7/8/1981 14.11 0.1411
7/9/1981 14.12 0.1412
7/10/1981 13.94 0.1394
7/13/1981 13.99 0.1399
7/14/1981 14.15 0.1415
7/15/1981 14.07 0.1407
7/16/1981 14.11 0.1411
7/17/1981 14.09 0.1409
7/20/1981 14.59 0.1459
7/21/1981 14.61 0.1461
7/22/1981 14.63 0.1463
7/23/1981 14.57 0.1457
7/24/1981 14.41 0.1441
7/27/1981 14.43 0.1443
7/28/1981 14.53 0.1453
7/29/1981 14.61 0.1461
7/30/1981 14.71 0.1471
7/31/1981 14.67 0.1467
8/3/1981 14.95 0.1495
8/4/1981 14.95 0.1495
8/5/1981 14.91 0.1491
8/6/1981 14.86 0.1486
8/7/1981 14.83 0.1483
8/10/1981 14.65 0.1465
8/11/1981 14.4 0.144
8/12/1981 14.61 0.1461
8/13/1981 14.65 0.1465
8/14/1981 14.74 0.1474
8/17/1981 14.71 0.1471
8/18/1981 14.79 0.1479
8/19/1981 14.77 0.1477
8/20/1981 14.89 0.1489
8/21/1981 14.97 0.1497
8/24/1981 15.32 0.1532
8/25/1981 15.35 0.1535
8/26/1981 15.31 0.1531
8/27/1981 15.36 0.1536
8/28/1981 15.25 0.1525
8/31/1981 15.41 0.1541
9/1/1981 15.41 0.1541
9/2/1981 15.4 0.154
9/3/1981 15.48 0.1548
9/4/1981 15.51 0.1551
9/8/1981 15.59 0.1559
9/9/1981 15.53 0.1553
9/10/1981 15.3 0.153
9/11/1981 15.05 0.1505
9/14/1981 15.2 0.152
9/15/1981 15.08 0.1508
9/16/1981 15.11 0.1511
9/17/1981 14.95 0.1495
9/18/1981 14.91 0.1491
9/21/1981 14.78 0.1478
9/22/1981 15.03 0.1503
9/23/1981 15.23 0.1523
9/24/1981 15.31 0.1531
9/25/1981 15.68 0.1568
9/28/1981 15.65 0.1565
9/29/1981 15.76 0.1576
9/30/1981 15.84 0.1584
10/1/1981 15.75 0.1575
10/2/1981 15.41 0.1541
10/5/1981 15.19 0.1519
10/6/1981 15.14 0.1514
10/7/1981 15.04 0.1504
10/8/1981 15 0.15
10/9/1981 14.73 0.1473
10/13/1981 14.83 0.1483
10/14/1981 14.87 0.1487
10/15/1981 14.88 0.1488
10/16/1981 14.94 0.1494
10/19/1981 14.95 0.1495
10/20/1981 15.09 0.1509
10/21/1981 15.34 0.1534
10/22/1981 15.38 0.1538
10/23/1981 15.3 0.153
10/26/1981 15.6 0.156
10/27/1981 15.54 0.1554
10/28/1981 15.44 0.1544
10/29/1981 15.06 0.1506
10/30/1981 14.63 0.1463
11/2/1981 14.57 0.1457
11/4/1981 14.18 0.1418
11/5/1981 14.19 0.1419
11/6/1981 13.94 0.1394
11/9/1981 13.39 0.1339
11/10/1981 13.4 0.134
11/12/1981 13.19 0.1319
11/13/1981 13.18 0.1318
11/16/1981 13.07 0.1307
11/17/1981 13.18 0.1318
11/18/1981 13 0.13
11/19/1981 13.04 0.1304
11/20/1981 13.14 0.1314
11/23/1981 13.44 0.1344
11/24/1981 13.13 0.1313
11/25/1981 12.98 0.1298
11/27/1981 12.92 0.1292
11/30/1981 13.13 0.1313
12/1/1981 13.37 0.1337
12/2/1981 13.49 0.1349
12/3/1981 13.45 0.1345
12/4/1981 13.15 0.1315
12/7/1981 13.5 0.135
12/8/1981 13.5 0.135
12/9/1981 13.64 0.1364
12/10/1981 13.8 0.138
12/11/1981 13.84 0.1384
12/14/1981 13.62 0.1362
12/15/1981 13.55 0.1355
12/16/1981 13.53 0.1353
12/17/1981 13.71 0.1371
12/18/1981 13.51 0.1351
12/21/1981 13.83 0.1383
12/22/1981 14.02 0.1402
12/23/1981 14.14 0.1414
12/24/1981 14.01 0.1401
12/28/1981 14.01 0.1401
12/29/1981 14.12 0.1412
12/30/1981 14.17 0.1417
12/31/1981 13.98 0.1398
1/4/1982 14.19 0.1419
1/5/1982 14.44 0.1444
1/6/1982 14.59 0.1459
1/7/1982 14.63 0.1463
1/8/1982 14.48 0.1448
1/11/1982 14.81 0.1481
1/12/1982 14.62 0.1462
1/13/1982 14.83 0.1483
1/14/1982 14.7 0.147
1/15/1982 14.82 0.1482
1/18/1982 14.75 0.1475
1/19/1982 14.8 0.148
1/20/1982 14.81 0.1481
1/21/1982 14.62 0.1462
1/22/1982 14.69 0.1469
1/25/1982 14.62 0.1462
1/26/1982 14.54 0.1454
1/27/1982 14.51 0.1451
1/28/1982 14.29 0.1429
1/29/1982 14.14 0.1414
2/1/1982 14.58 0.1458
2/2/1982 14.47 0.1447
2/3/1982 14.69 0.1469
2/4/1982 14.76 0.1476
2/5/1982 14.65 0.1465
2/8/1982 14.88 0.1488
2/9/1982 14.95 0.1495
2/10/1982 14.81 0.1481
2/11/1982 14.71 0.1471
2/16/1982 14.53 0.1453
2/17/1982 14.5 0.145
2/18/1982 14.28 0.1428
2/19/1982 14.24 0.1424
2/22/1982 13.87 0.1387
2/23/1982 13.93 0.1393
2/24/1982 13.87 0.1387
2/25/1982 13.91 0.1391
2/26/1982 14.03 0.1403
3/1/1982 13.85 0.1385
3/2/1982 13.74 0.1374
3/3/1982 13.69 0.1369
3/4/1982 13.61 0.1361
3/5/1982 13.59 0.1359
3/8/1982 13.67 0.1367
3/9/1982 13.69 0.1369
3/10/1982 13.73 0.1373
3/11/1982 13.95 0.1395
3/12/1982 13.97 0.1397
3/15/1982 13.96 0.1396
3/16/1982 13.91 0.1391
3/17/1982 13.88 0.1388
3/18/1982 13.87 0.1387
3/19/1982 13.89 0.1389
3/22/1982 13.74 0.1374
3/23/1982 13.72 0.1372
3/24/1982 13.91 0.1391
3/25/1982 13.9 0.139
3/26/1982 14.01 0.1401
3/29/1982 14.16 0.1416
3/30/1982 14.19 0.1419
3/31/1982 14.18 0.1418
4/1/1982 14.1 0.141
4/2/1982 14.1 0.141
4/5/1982 14.16 0.1416
4/6/1982 14.18 0.1418
4/7/1982 14.18 0.1418
4/8/1982 13.98 0.1398
4/12/1982 13.83 0.1383
4/13/1982 13.83 0.1383
4/14/1982 13.95 0.1395
4/15/1982 13.91 0.1391
4/16/1982 13.71 0.1371
4/19/1982 13.66 0.1366
4/20/1982 13.72 0.1372
4/21/1982 13.69 0.1369
4/22/1982 13.71 0.1371
4/23/1982 13.69 0.1369
4/26/1982 13.7 0.137
4/27/1982 13.7 0.137
4/28/1982 13.77 0.1377
4/29/1982 13.87 0.1387
4/30/1982 13.87 0.1387
5/3/1982 13.95 0.1395
5/4/1982 13.87 0.1387
5/5/1982 13.8 0.138
5/6/1982 13.54 0.1354
5/7/1982 13.48 0.1348
5/10/1982 13.49 0.1349
5/11/1982 13.46 0.1346
5/12/1982 13.59 0.1359
5/13/1982 13.62 0.1362
5/14/1982 13.48 0.1348
5/17/1982 13.57 0.1357
5/18/1982 13.6 0.136
5/19/1982 13.64 0.1364
5/20/1982 13.53 0.1353
5/21/1982 13.52 0.1352
5/24/1982 13.58 0.1358
5/25/1982 13.62 0.1362
5/26/1982 13.68 0.1368
5/27/1982 13.72 0.1372
5/28/1982 13.71 0.1371
6/1/1982 13.93 0.1393
6/2/1982 13.86 0.1386
6/3/1982 13.9 0.139
6/4/1982 13.98 0.1398
6/7/1982 13.94 0.1394
6/8/1982 13.98 0.1398
6/9/1982 13.99 0.1399
6/10/1982 14.02 0.1402
6/11/1982 13.93 0.1393
6/14/1982 14.21 0.1421
6/15/1982 14.21 0.1421
6/16/1982 14.26 0.1426
6/17/1982 14.48 0.1448
6/18/1982 14.62 0.1462
6/21/1982 14.63 0.1463
6/22/1982 14.66 0.1466
6/23/1982 14.74 0.1474
6/24/1982 14.71 0.1471
6/25/1982 14.76 0.1476
6/28/1982 14.73 0.1473
6/29/1982 14.61 0.1461
6/30/1982 14.44 0.1444
7/1/1982 14.4 0.144
7/2/1982 14.5 0.145
7/6/1982 14.48 0.1448
7/7/1982 14.49 0.1449
7/8/1982 14.19 0.1419
7/9/1982 14.03 0.1403
7/12/1982 13.87 0.1387
7/13/1982 14.02 0.1402
7/14/1982 14.1 0.141
7/15/1982 13.96 0.1396
7/16/1982 13.7 0.137
7/19/1982 13.68 0.1368
7/20/1982 13.53 0.1353
7/21/1982 13.6 0.136
7/22/1982 13.51 0.1351
7/23/1982 13.56 0.1356
7/26/1982 13.91 0.1391
7/27/1982 13.86 0.1386
7/28/1982 13.97 0.1397
7/29/1982 13.83 0.1383
7/30/1982 13.68 0.1368
8/2/1982 13.41 0.1341
8/3/1982 13.51 0.1351
8/4/1982 13.68 0.1368
8/5/1982 13.7 0.137
8/6/1982 13.85 0.1385
8/9/1982 13.7 0.137
8/10/1982 13.69 0.1369
8/11/1982 13.71 0.1371
8/12/1982 13.55 0.1355
8/13/1982 13.2 0.132
8/16/1982 13.09 0.1309
8/17/1982 12.65 0.1265
8/18/1982 12.57 0.1257
8/19/1982 12.47 0.1247
8/20/1982 12.24 0.1224
8/23/1982 12.47 0.1247
8/24/1982 12.35 0.1235
8/25/1982 12.43 0.1243
8/26/1982 12.55 0.1255
8/27/1982 12.77 0.1277
8/30/1982 12.81 0.1281
8/31/1982 12.81 0.1281
9/1/1982 12.76 0.1276
9/2/1982 12.6 0.126
9/3/1982 12.47 0.1247
9/7/1982 12.53 0.1253
9/8/1982 12.51 0.1251
9/9/1982 12.53 0.1253
9/10/1982 12.73 0.1273
9/13/1982 12.63 0.1263
9/14/1982 12.56 0.1256
9/15/1982 12.6 0.126
9/16/1982 12.6 0.126
9/17/1982 12.51 0.1251
9/20/1982 12.47 0.1247
9/21/1982 12.18 0.1218
9/22/1982 12.04 0.1204
9/23/1982 11.94 0.1194
9/24/1982 12.09 0.1209
9/27/1982 11.99 0.1199
9/28/1982 11.85 0.1185
9/29/1982 11.8 0.118
9/30/1982 11.73 0.1173
10/1/1982 11.51 0.1151
10/4/1982 11.72 0.1172
10/5/1982 11.69 0.1169
10/6/1982 11.5 0.115
10/7/1982 10.91 0.1091
10/8/1982 10.83 0.1083
10/12/1982 10.53 0.1053
10/13/1982 10.39 0.1039
10/14/1982 10.61 0.1061
10/15/1982 10.75 0.1075
10/18/1982 10.58 0.1058
10/19/1982 10.56 0.1056
10/20/1982 10.69 0.1069
10/21/1982 10.69 0.1069
10/22/1982 10.81 0.1081
10/25/1982 11.11 0.1111
10/26/1982 10.87 0.1087
10/27/1982 10.9 0.109
10/28/1982 10.77 0.1077
10/29/1982 10.71 0.1071
11/1/1982 10.56 0.1056
11/3/1982 10.46 0.1046
11/4/1982 10.42 0.1042
11/5/1982 10.48 0.1048
11/8/1982 10.55 0.1055
11/9/1982 10.51 0.1051
11/10/1982 10.48 0.1048
11/12/1982 10.58 0.1058
11/15/1982 10.65 0.1065
11/16/1982 10.67 0.1067
11/17/1982 10.59 0.1059
11/18/1982 10.46 0.1046
11/19/1982 10.42 0.1042
11/22/1982 10.43 0.1043
11/23/1982 10.53 0.1053
11/24/1982 10.59 0.1059
11/26/1982 10.51 0.1051
11/29/1982 10.78 0.1078
11/30/1982 10.79 0.1079
12/1/1982 10.74 0.1074
12/2/1982 10.68 0.1068
12/3/1982 10.47 0.1047
12/6/1982 10.46 0.1046
12/7/1982 10.48 0.1048
12/8/1982 10.62 0.1062
12/9/1982 10.58 0.1058
12/10/1982 10.66 0.1066
12/13/1982 10.61 0.1061
12/14/1982 10.46 0.1046
12/15/1982 10.5 0.105
12/16/1982 10.59 0.1059
12/17/1982 10.64 0.1064
12/20/1982 10.7 0.107
12/21/1982 10.54 0.1054
12/22/1982 10.53 0.1053
12/23/1982 10.47 0.1047
12/27/1982 10.44 0.1044
12/28/1982 10.44 0.1044
12/29/1982 10.47 0.1047
12/30/1982 10.44 0.1044
12/31/1982 10.36 0.1036
1/3/1983 10.32 0.1032
1/4/1983 10.37 0.1037
1/5/1983 10.35 0.1035
1/6/1983 10.39 0.1039
1/7/1983 10.36 0.1036
1/10/1983 10.38 0.1038
1/11/1983 10.34 0.1034
1/12/1983 10.32 0.1032
1/13/1983 10.27 0.1027
1/14/1983 10.28 0.1028
1/17/1983 10.28 0.1028
1/18/1983 10.3 0.103
1/19/1983 10.41 0.1041
1/20/1983 10.43 0.1043
1/21/1983 10.61 0.1061
1/24/1983 10.7 0.107
1/25/1983 10.62 0.1062
1/26/1983 10.69 0.1069
1/27/1983 10.67 0.1067
1/28/1983 10.71 0.1071
1/31/1983 10.8 0.108
2/1/1983 10.78 0.1078
2/2/1983 10.88 0.1088
2/3/1983 10.93 0.1093
2/4/1983 10.99 0.1099
2/7/1983 10.96 0.1096
2/8/1983 10.99 0.1099
2/9/1983 11 0.11
2/10/1983 10.83 0.1083
2/11/1983 10.8 0.108
2/14/1983 10.8 0.108
2/15/1983 10.84 0.1084
2/16/1983 10.81 0.1081
2/17/1983 10.71 0.1071
2/18/1983 10.6 0.106
2/22/1983 10.46 0.1046
2/23/1983 10.44 0.1044
2/24/1983 10.42 0.1042
2/25/1983 10.26 0.1026
2/28/1983 10.27 0.1027
3/1/1983 10.22 0.1022
3/2/1983 10.26 0.1026
3/3/1983 10.23 0.1023
3/4/1983 10.27 0.1027
3/7/1983 10.43 0.1043
3/8/1983 10.52 0.1052
3/9/1983 10.48 0.1048
3/10/1983 10.55 0.1055
3/11/1983 10.59 0.1059
3/14/1983 10.48 0.1048
3/15/1983 10.46 0.1046
3/16/1983 10.53 0.1053
3/17/1983 10.56 0.1056
3/18/1983 10.58 0.1058
3/21/1983 10.6 0.106
3/22/1983 10.62 0.1062
3/23/1983 10.58 0.1058
3/24/1983 10.58 0.1058
3/25/1983 10.64 0.1064
3/28/1983 10.66 0.1066
3/29/1983 10.6 0.106
3/30/1983 10.59 0.1059
3/31/1983 10.62 0.1062
4/4/1983 10.6 0.106
4/5/1983 10.49 0.1049
4/6/1983 10.49 0.1049
4/7/1983 10.51 0.1051
4/8/1983 10.51 0.1051
4/11/1983 10.41 0.1041
4/12/1983 10.42 0.1042
4/13/1983 10.39 0.1039
4/14/1983 10.29 0.1029
4/15/1983 10.33 0.1033
4/18/1983 10.29 0.1029
4/19/1983 10.39 0.1039
4/20/1983 10.39 0.1039
4/21/1983 10.43 0.1043
4/22/1983 10.42 0.1042
4/25/1983 10.4 0.104
4/26/1983 10.37 0.1037
4/27/1983 10.29 0.1029
4/28/1983 10.31 0.1031
4/29/1983 10.27 0.1027
5/2/1983 10.26 0.1026
5/3/1983 10.26 0.1026
5/4/1983 10.12 0.1012
5/5/1983 10.16 0.1016
5/6/1983 10.13 0.1013
5/9/1983 10.25 0.1025
5/10/1983 10.16 0.1016
5/11/1983 10.18 0.1018
5/12/1983 10.23 0.1023
5/13/1983 10.22 0.1022
5/16/1983 10.37 0.1037
5/17/1983 10.41 0.1041
5/18/1983 10.43 0.1043
5/19/1983 10.49 0.1049
5/20/1983 10.54 0.1054
5/23/1983 10.57 0.1057
5/24/1983 10.56 0.1056
5/25/1983 10.58 0.1058
5/26/1983 10.63 0.1063
5/27/1983 10.62 0.1062
5/31/1983 10.81 0.1081
6/1/1983 10.77 0.1077
6/2/1983 10.78 0.1078
6/3/1983 10.79 0.1079
6/6/1983 10.79 0.1079
6/7/1983 10.85 0.1085
6/8/1983 10.92 0.1092
6/9/1983 10.88 0.1088
6/10/1983 10.89 0.1089
6/13/1983 10.75 0.1075
6/14/1983 10.77 0.1077
6/15/1983 10.72 0.1072
6/16/1983 10.64 0.1064
6/17/1983 10.68 0.1068
6/20/1983 10.8 0.108
6/21/1983 10.79 0.1079
6/22/1983 10.83 0.1083
6/23/1983 10.9 0.109
6/24/1983 11.02 0.1102
6/27/1983 11.11 0.1111
6/28/1983 11.04 0.1104
6/29/1983 10.99 0.1099
6/30/1983 10.96 0.1096
7/1/1983 10.93 0.1093
7/5/1983 11.21 0.1121
7/6/1983 11.16 0.1116
7/7/1983 11.29 0.1129
7/8/1983 11.33 0.1133
7/11/1983 11.28 0.1128
7/12/1983 11.42 0.1142
7/13/1983 11.4 0.114
7/14/1983 11.38 0.1138
7/15/1983 11.51 0.1151
7/18/1983 11.41 0.1141
7/19/1983 11.36 0.1136
7/20/1983 11.28 0.1128
7/21/1983 11.32 0.1132
7/22/1983 11.43 0.1143
7/25/1983 11.41 0.1141
7/26/1983 11.49 0.1149
7/27/1983 11.51 0.1151
7/28/1983 11.66 0.1166
7/29/1983 11.76 0.1176
8/1/1983 11.8 0.118
8/2/1983 11.82 0.1182
8/3/1983 11.92 0.1192
8/4/1983 12.12 0.1212
8/5/1983 12.1 0.121
8/8/1983 12.2 0.122
8/9/1983 12.13 0.1213
8/10/1983 12.17 0.1217
8/11/1983 12.04 0.1204
8/12/1983 11.96 0.1196
8/15/1983 11.76 0.1176
8/16/1983 11.71 0.1171
8/17/1983 11.65 0.1165
8/18/1983 11.7 0.117
8/19/1983 11.72 0.1172
8/22/1983 11.54 0.1154
8/23/1983 11.57 0.1157
8/24/1983 11.54 0.1154
8/25/1983 11.62 0.1162
8/26/1983 11.65 0.1165
8/29/1983 11.86 0.1186
8/30/1983 11.9 0.119
8/31/1983 11.98 0.1198
9/1/1983 11.97 0.1197
9/2/1983 12.01 0.1201
9/6/1983 11.85 0.1185
9/7/1983 11.7 0.117
9/8/1983 11.77 0.1177
9/9/1983 11.73 0.1173
9/12/1983 11.56 0.1156
9/13/1983 11.63 0.1163
9/14/1983 11.76 0.1176
9/15/1983 11.82 0.1182
9/16/1983 11.68 0.1168
9/19/1983 11.66 0.1166
9/20/1983 11.57 0.1157
9/21/1983 11.64 0.1164
9/22/1983 11.6 0.116
9/23/1983 11.49 0.1149
9/26/1983 11.41 0.1141
9/27/1983 11.45 0.1145
9/28/1983 11.49 0.1149
9/29/1983 11.5 0.115
9/30/1983 11.44 0.1144
10/3/1983 11.47 0.1147
10/4/1983 11.46 0.1146
10/5/1983 11.35 0.1135
10/6/1983 11.31 0.1131
10/7/1983 11.33 0.1133
10/11/1983 11.57 0.1157
10/12/1983 11.59 0.1159
10/13/1983 11.65 0.1165
10/14/1983 11.58 0.1158
10/17/1983 11.47 0.1147
10/18/1983 11.49 0.1149
10/19/1983 11.49 0.1149
10/20/1983 11.47 0.1147
10/21/1983 11.43 0.1143
10/24/1983 11.66 0.1166
10/25/1983 11.7 0.117
10/26/1983 11.72 0.1172
10/27/1983 11.66 0.1166
10/28/1983 11.68 0.1168
10/31/1983 11.74 0.1174
11/1/1983 11.69 0.1169
11/2/1983 11.7 0.117
11/3/1983 11.75 0.1175
11/4/1983 11.85 0.1185
11/7/1983 11.85 0.1185
11/9/1983 11.84 0.1184
11/10/1983 11.71 0.1171
11/14/1983 11.68 0.1168
11/15/1983 11.7 0.117
11/16/1983 11.7 0.117
11/17/1983 11.72 0.1172
11/18/1983 11.72 0.1172
11/21/1983 11.65 0.1165
11/22/1983 11.57 0.1157
11/23/1983 11.59 0.1159
11/25/1983 11.55 0.1155
11/28/1983 11.63 0.1163
11/29/1983 11.58 0.1158
11/30/1983 11.63 0.1163
12/1/1983 11.63 0.1163
12/2/1983 11.75 0.1175
12/5/1983 11.78 0.1178
12/6/1983 11.76 0.1176
12/7/1983 11.79 0.1179
12/8/1983 11.89 0.1189
12/9/1983 11.9 0.119
12/12/1983 11.87 0.1187
12/13/1983 11.95 0.1195
12/14/1983 11.97 0.1197
12/15/1983 11.96 0.1196
12/16/1983 11.88 0.1188
12/19/1983 11.87 0.1187
12/20/1983 11.86 0.1186
12/21/1983 11.83 0.1183
12/22/1983 11.77 0.1177
12/23/1983 11.79 0.1179
12/27/1983 11.75 0.1175
12/28/1983 11.81 0.1181
12/29/1983 11.79 0.1179
12/30/1983 11.82 0.1182
1/3/1984 11.86 0.1186
1/4/1984 11.78 0.1178
1/5/1984 11.77 0.1177
1/6/1984 11.73 0.1173
1/9/1984 11.75 0.1175
1/10/1984 11.71 0.1171
1/11/1984 11.76 0.1176
1/12/1984 11.76 0.1176
1/13/1984 11.59 0.1159
1/16/1984 11.54 0.1154
1/17/1984 11.57 0.1157
1/18/1984 11.61 0.1161
1/19/1984 11.6 0.116
1/20/1984 11.64 0.1164
1/23/1984 11.63 0.1163
1/24/1984 11.63 0.1163
1/25/1984 11.64 0.1164
1/26/1984 11.63 0.1163
1/27/1984 11.63 0.1163
1/30/1984 11.66 0.1166
1/31/1984 11.67 0.1167
2/1/1984 11.64 0.1164
2/2/1984 11.6 0.116
2/3/1984 11.6 0.116
2/6/1984 11.7 0.117
2/7/1984 11.71 0.1171
2/8/1984 11.72 0.1172
2/9/1984 11.73 0.1173
2/10/1984 11.83 0.1183
2/14/1984 11.85 0.1185
2/15/1984 11.81 0.1181
2/16/1984 11.83 0.1183
2/17/1984 11.92 0.1192
2/21/1984 11.91 0.1191
2/22/1984 11.93 0.1193
2/23/1984 12.05 0.1205
2/24/1984 11.99 0.1199
2/27/1984 12.05 0.1205
2/28/1984 12.09 0.1209
2/29/1984 12.04 0.1204
3/1/1984 12.07 0.1207
3/2/1984 11.99 0.1199
3/5/1984 12.07 0.1207
3/6/1984 12.09 0.1209
3/7/1984 12.22 0.1222
3/8/1984 12.24 0.1224
3/9/1984 12.28 0.1228
3/12/1984 12.24 0.1224
3/13/1984 12.27 0.1227
3/14/1984 12.31 0.1231
3/15/1984 12.31 0.1231
3/16/1984 12.34 0.1234
3/19/1984 12.45 0.1245
3/20/1984 12.44 0.1244
3/21/1984 12.45 0.1245
3/22/1984 12.49 0.1249
3/23/1984 12.48 0.1248
3/26/1984 12.46 0.1246
3/27/1984 12.46 0.1246
3/28/1984 12.42 0.1242
3/29/1984 12.41 0.1241
3/30/1984 12.53 0.1253
4/2/1984 12.56 0.1256
4/3/1984 12.65 0.1265
4/4/1984 12.67 0.1267
4/5/1984 12.65 0.1265
4/6/1984 12.51 0.1251
4/9/1984 12.47 0.1247
4/10/1984 12.52 0.1252
4/11/1984 12.5 0.125
4/12/1984 12.4 0.124
4/13/1984 12.57 0.1257
4/16/1984 12.61 0.1261
4/17/1984 12.57 0.1257
4/18/1984 12.7 0.127
4/19/1984 12.77 0.1277
4/23/1984 12.8 0.128
4/24/1984 12.75 0.1275
4/25/1984 12.69 0.1269
4/26/1984 12.67 0.1267
4/27/1984 12.79 0.1279
4/30/1984 12.82 0.1282
5/1/1984 12.82 0.1282
5/2/1984 12.86 0.1286
5/3/1984 12.89 0.1289
5/4/1984 13.07 0.1307
5/7/1984 13.13 0.1313
5/8/1984 13.09 0.1309
5/9/1984 13.21 0.1321
5/10/1984 13.25 0.1325
5/11/1984 13.46 0.1346
5/14/1984 13.58 0.1358
5/15/1984 13.48 0.1348
5/16/1984 13.41 0.1341
5/17/1984 13.54 0.1354
5/18/1984 13.45 0.1345
5/21/1984 13.43 0.1343
5/22/1984 13.52 0.1352
5/23/1984 13.54 0.1354
5/24/1984 13.72 0.1372
5/25/1984 13.75 0.1375
5/29/1984 13.89 0.1389
5/30/1984 13.99 0.1399
5/31/1984 13.91 0.1391
6/1/1984 13.63 0.1363
6/4/1984 13.42 0.1342
6/5/1984 13.37 0.1337
6/6/1984 13.54 0.1354
6/7/1984 13.54 0.1354
6/8/1984 13.46 0.1346
6/11/1984 13.58 0.1358
6/12/1984 13.54 0.1354
6/13/1984 13.44 0.1344
6/14/1984 13.39 0.1339
6/15/1984 13.21 0.1321
6/18/1984 13.27 0.1327
6/19/1984 13.38 0.1338
6/20/1984 13.65 0.1365
6/21/1984 13.72 0.1372
6/22/1984 13.74 0.1374
6/25/1984 13.75 0.1375
6/26/1984 13.79 0.1379
6/27/1984 13.76 0.1376
6/28/1984 13.8 0.138
6/29/1984 13.84 0.1384
7/2/1984 13.87 0.1387
7/3/1984 13.8 0.138
7/5/1984 13.77 0.1377
7/6/1984 13.75 0.1375
7/9/1984 13.48 0.1348
7/10/1984 13.53 0.1353
7/11/1984 13.55 0.1355
7/12/1984 13.42 0.1342
7/13/1984 13.3 0.133
7/16/1984 13.32 0.1332
7/17/1984 13.37 0.1337
7/18/1984 13.32 0.1332
7/19/1984 13.25 0.1325
7/20/1984 13.36 0.1336
7/23/1984 13.35 0.1335
7/24/1984 13.31 0.1331
7/25/1984 13.06 0.1306
7/26/1984 12.89 0.1289
7/27/1984 12.95 0.1295
7/30/1984 13.05 0.1305
7/31/1984 12.91 0.1291
8/1/1984 12.81 0.1281
8/2/1984 12.74 0.1274
8/3/1984 12.61 0.1261
8/6/1984 12.73 0.1273
8/7/1984 12.69 0.1269
8/8/1984 12.66 0.1266
8/9/1984 12.61 0.1261
8/10/1984 12.68 0.1268
8/13/1984 12.74 0.1274
8/14/1984 12.67 0.1267
8/15/1984 12.74 0.1274
8/16/1984 12.7 0.127
8/17/1984 12.7 0.127
8/20/1984 12.69 0.1269
8/21/1984 12.62 0.1262
8/22/1984 12.65 0.1265
8/23/1984 12.69 0.1269
8/24/1984 12.66 0.1266
8/27/1984 12.81 0.1281
8/28/1984 12.81 0.1281
8/29/1984 12.83 0.1283
8/30/1984 12.84 0.1284
8/31/1984 12.79 0.1279
9/4/1984 12.88 0.1288
9/5/1984 12.92 0.1292
9/6/1984 12.81 0.1281
9/7/1984 12.7 0.127
9/10/1984 12.62 0.1262
9/11/1984 12.54 0.1254
9/12/1984 12.55 0.1255
9/13/1984 12.44 0.1244
9/14/1984 12.42 0.1242
9/17/1984 12.4 0.124
9/18/1984 12.35 0.1235
9/19/1984 12.25 0.1225
9/20/1984 12.28 0.1228
9/21/1984 12.45 0.1245
9/24/1984 12.52 0.1252
9/25/1984 12.56 0.1256
9/26/1984 12.46 0.1246
9/27/1984 12.31 0.1231
9/28/1984 12.47 0.1247
10/1/1984 12.54 0.1254
10/2/1984 12.54 0.1254
10/3/1984 12.54 0.1254
10/4/1984 12.52 0.1252
10/5/1984 12.39 0.1239
10/9/1984 12.36 0.1236
10/10/1984 12.36 0.1236
10/11/1984 12.31 0.1231
10/12/1984 12.28 0.1228
10/15/1984 12.34 0.1234
10/16/1984 12.32 0.1232
10/17/1984 12.28 0.1228
10/18/1984 12.09 0.1209
10/19/1984 11.93 0.1193
10/22/1984 11.9 0.119
10/23/1984 11.78 0.1178
10/24/1984 11.74 0.1174
10/25/1984 11.83 0.1183
10/26/1984 11.99 0.1199
10/29/1984 11.95 0.1195
10/30/1984 11.75 0.1175
10/31/1984 11.79 0.1179
11/1/1984 11.66 0.1166
11/2/1984 11.66 0.1166
11/5/1984 11.6 0.116
11/7/1984 11.72 0.1172
11/8/1984 11.81 0.1181
11/9/1984 11.71 0.1171
11/13/1984 11.78 0.1178
11/14/1984 11.81 0.1181
11/15/1984 11.73 0.1173
11/16/1984 11.69 0.1169
11/19/1984 11.61 0.1161
11/20/1984 11.53 0.1153
11/21/1984 11.39 0.1139
11/23/1984 11.24 0.1124
11/26/1984 11.28 0.1128
11/27/1984 11.28 0.1128
11/28/1984 11.38 0.1138
11/29/1984 11.42 0.1142
11/30/1984 11.58 0.1158
12/3/1984 11.56 0.1156
12/4/1984 11.52 0.1152
12/5/1984 11.52 0.1152
12/6/1984 11.61 0.1161
12/7/1984 11.7 0.117
12/10/1984 11.66 0.1166
12/11/1984 11.57 0.1157
12/12/1984 11.54 0.1154
12/13/1984 11.7 0.117
12/14/1984 11.56 0.1156
12/17/1984 11.49 0.1149
12/18/1984 11.29 0.1129
12/19/1984 11.34 0.1134
12/20/1984 11.37 0.1137
12/21/1984 11.34 0.1134
12/24/1984 11.31 0.1131
12/26/1984 11.45 0.1145
12/27/1984 11.45 0.1145
12/28/1984 11.46 0.1146
12/31/1984 11.55 0.1155
1/2/1985 11.7 0.117
1/3/1985 11.62 0.1162
1/4/1985 11.67 0.1167
1/7/1985 11.5 0.115
1/8/1985 11.45 0.1145
1/9/1985 11.47 0.1147
1/10/1985 11.48 0.1148
1/11/1985 11.59 0.1159
1/14/1985 11.6 0.116
1/15/1985 11.49 0.1149
1/16/1985 11.51 0.1151
1/17/1985 11.48 0.1148
1/18/1985 11.39 0.1139
1/22/1985 11.27 0.1127
1/23/1985 11.21 0.1121
1/24/1985 11.06 0.1106
1/25/1985 11.11 0.1111
1/28/1985 11.11 0.1111
1/29/1985 11.11 0.1111
1/30/1985 11.08 0.1108
1/31/1985 11.17 0.1117
2/1/1985 11.29 0.1129
2/4/1985 11.35 0.1135
2/5/1985 11.3 0.113
2/6/1985 11.4 0.114
2/7/1985 11.41 0.1141
2/8/1985 11.37 0.1137
2/11/1985 11.42 0.1142
2/13/1985 11.39 0.1139
2/14/1985 11.29 0.1129
2/15/1985 11.38 0.1138
2/19/1985 11.37 0.1137
2/20/1985 11.52 0.1152
2/21/1985 11.64 0.1164
2/22/1985 11.76 0.1176
2/25/1985 11.75 0.1175
2/26/1985 11.72 0.1172
2/27/1985 11.89 0.1189
2/28/1985 11.91 0.1191
3/1/1985 11.86 0.1186
3/4/1985 11.93 0.1193
3/5/1985 11.86 0.1186
3/6/1985 11.92 0.1192
3/7/1985 11.94 0.1194
3/8/1985 11.71 0.1171
3/11/1985 11.72 0.1172
3/12/1985 11.78 0.1178
3/13/1985 11.9 0.119
3/14/1985 11.92 0.1192
3/15/1985 11.93 0.1193
3/18/1985 12.02 0.1202
3/19/1985 11.99 0.1199
3/20/1985 11.91 0.1191
3/21/1985 11.82 0.1182
3/22/1985 11.88 0.1188
3/25/1985 11.86 0.1186
3/26/1985 11.77 0.1177
3/27/1985 11.84 0.1184
3/28/1985 11.75 0.1175
3/29/1985 11.65 0.1165
4/1/1985 11.66 0.1166
4/2/1985 11.7 0.117
4/3/1985 11.73 0.1173
4/4/1985 11.75 0.1175
4/8/1985 11.77 0.1177
4/9/1985 11.66 0.1166
4/10/1985 11.58 0.1158
4/11/1985 11.42 0.1142
4/12/1985 11.43 0.1143
4/15/1985 11.37 0.1137
4/16/1985 11.25 0.1125
4/17/1985 11.29 0.1129
4/18/1985 11.13 0.1113
4/19/1985 11.16 0.1116
4/22/1985 11.13 0.1113
4/23/1985 11.25 0.1125
4/24/1985 11.25 0.1125
4/25/1985 11.37 0.1137
4/26/1985 11.35 0.1135
4/29/1985 11.47 0.1147
4/30/1985 11.41 0.1141
5/1/1985 11.27 0.1127
5/2/1985 11.29 0.1129
5/3/1985 11.21 0.1121
5/6/1985 11.19 0.1119
5/7/1985 11.17 0.1117
5/8/1985 11.26 0.1126
5/9/1985 11.2 0.112
5/10/1985 11.04 0.1104
5/13/1985 11.04 0.1104
5/14/1985 10.87 0.1087
5/15/1985 10.89 0.1089
5/16/1985 10.81 0.1081
5/17/1985 10.84 0.1084
5/20/1985 10.56 0.1056
5/21/1985 10.6 0.106
5/22/1985 10.62 0.1062
5/23/1985 10.64 0.1064
5/24/1985 10.57 0.1057
5/28/1985 10.43 0.1043
5/29/1985 10.46 0.1046
5/30/1985 10.39 0.1039
5/31/1985 10.28 0.1028
6/3/1985 10.05 0.1005
6/4/1985 10.05 0.1005
6/5/1985 9.83 0.0983
6/6/1985 9.89 0.0989
6/7/1985 10.19 0.1019
6/10/1985 10.16 0.1016
6/11/1985 10.08 0.1008
6/12/1985 10.16 0.1016
6/13/1985 10.21 0.1021
6/14/1985 9.98 0.0998
6/17/1985 9.97 0.0997
6/18/1985 9.9 0.099
6/19/1985 10.04 0.1004
6/20/1985 10.14 0.1014
6/21/1985 10.34 0.1034
6/24/1985 10.45 0.1045
6/25/1985 10.5 0.105
6/26/1985 10.54 0.1054
6/27/1985 10.39 0.1039
6/28/1985 10.25 0.1025
7/1/1985 10.19 0.1019
7/2/1985 10.2 0.102
7/3/1985 10.23 0.1023
7/5/1985 9.93 0.0993
7/8/1985 10.05 0.1005
7/9/1985 10.05 0.1005
7/10/1985 10.07 0.1007
7/11/1985 10.22 0.1022
7/12/1985 10.23 0.1023
7/15/1985 10.22 0.1022
7/16/1985 10.15 0.1015
7/17/1985 10.12 0.1012
7/18/1985 10.3 0.103
7/19/1985 10.34 0.1034
7/22/1985 10.46 0.1046
7/23/1985 10.47 0.1047
7/24/1985 10.51 0.1051
7/25/1985 10.52 0.1052
7/26/1985 10.59 0.1059
7/29/1985 10.67 0.1067
7/30/1985 10.66 0.1066
7/31/1985 10.57 0.1057
8/1/1985 10.51 0.1051
8/2/1985 10.66 0.1066
8/5/1985 10.64 0.1064
8/6/1985 10.65 0.1065
8/7/1985 10.55 0.1055
8/8/1985 10.43 0.1043
8/9/1985 10.37 0.1037
8/12/1985 10.38 0.1038
8/13/1985 10.46 0.1046
8/14/1985 10.38 0.1038
8/15/1985 10.36 0.1036
8/16/1985 10.26 0.1026
8/19/1985 10.23 0.1023
8/20/1985 10.2 0.102
8/21/1985 10.12 0.1012
8/22/1985 10.1 0.101
8/23/1985 10.14 0.1014
8/26/1985 10.18 0.1018
8/27/1985 10.12 0.1012
8/28/1985 10.16 0.1016
8/29/1985 10.12 0.1012
8/30/1985 10.28 0.1028
9/3/1985 10.24 0.1024
9/4/1985 10.16 0.1016
9/5/1985 10.27 0.1027
9/6/1985 10.5 0.105
9/9/1985 10.49 0.1049
9/10/1985 10.48 0.1048
9/11/1985 10.51 0.1051
9/12/1985 10.52 0.1052
9/13/1985 10.4 0.104
9/16/1985 10.37 0.1037
9/17/1985 10.41 0.1041
9/18/1985 10.43 0.1043
9/19/1985 10.43 0.1043
9/20/1985 10.36 0.1036
9/23/1985 10.39 0.1039
9/24/1985 10.33 0.1033
9/25/1985 10.27 0.1027
9/26/1985 10.22 0.1022
9/30/1985 10.31 0.1031
10/1/1985 10.29 0.1029
10/2/1985 10.3 0.103
10/3/1985 10.32 0.1032
10/4/1985 10.36 0.1036
10/7/1985 10.42 0.1042
10/8/1985 10.36 0.1036
10/9/1985 10.37 0.1037
10/10/1985 10.35 0.1035
10/11/1985 10.34 0.1034
10/15/1985 10.3 0.103
10/16/1985 10.25 0.1025
10/17/1985 10.21 0.1021
10/18/1985 10.17 0.1017
10/21/1985 10.18 0.1018
10/22/1985 10.12 0.1012
10/23/1985 10.14 0.1014
10/24/1985 10.15 0.1015
10/25/1985 10.21 0.1021
10/28/1985 10.28 0.1028
10/29/1985 10.11 0.1011
10/30/1985 9.97 0.0997
10/31/1985 10.01 0.1001
11/1/1985 9.98 0.0998
11/4/1985 9.98 0.0998
11/5/1985 9.93 0.0993
11/6/1985 9.93 0.0993
11/7/1985 9.91 0.0991
11/8/1985 9.84 0.0984
11/12/1985 9.74 0.0974
11/13/1985 9.78 0.0978
11/14/1985 9.84 0.0984
11/15/1985 9.92 0.0992
11/18/1985 9.72 0.0972
11/19/1985 9.73 0.0973
11/20/1985 9.72 0.0972
11/21/1985 9.58 0.0958
11/22/1985 9.66 0.0966
11/25/1985 9.68 0.0968
11/26/1985 9.68 0.0968
11/27/1985 9.64 0.0964
11/29/1985 9.59 0.0959
12/2/1985 9.69 0.0969
12/3/1985 9.68 0.0968
12/4/1985 9.63 0.0963
12/5/1985 9.62 0.0962
12/6/1985 9.65 0.0965
12/9/1985 9.49 0.0949
12/10/1985 9.36 0.0936
12/11/1985 9.2 0.092
12/12/1985 9.27 0.0927
12/13/1985 9.21 0.0921
12/16/1985 9.16 0.0916
12/17/1985 9.04 0.0904
12/18/1985 9.11 0.0911
12/19/1985 9.1 0.091
12/20/1985 9.04 0.0904
12/23/1985 9.08 0.0908
12/24/1985 9.07 0.0907
12/26/1985 9.04 0.0904
12/27/1985 8.99 0.0899
12/30/1985 9.01 0.0901
12/31/1985 9 0.09
1/2/1986 9.04 0.0904
1/3/1986 9.05 0.0905
1/6/1986 9.07 0.0907
1/7/1986 8.94 0.0894
1/8/1986 9.13 0.0913
1/9/1986 9.27 0.0927
1/10/1986 9.39 0.0939
1/13/1986 9.49 0.0949
1/14/1986 9.43 0.0943
1/15/1986 9.31 0.0931
1/16/1986 9.3 0.093
1/17/1986 9.24 0.0924
1/21/1986 9.22 0.0922
1/22/1986 9.28 0.0928
1/23/1986 9.23 0.0923
1/24/1986 9.23 0.0923
1/27/1986 9.13 0.0913
1/28/1986 9.05 0.0905
1/29/1986 9.09 0.0909
1/30/1986 9.1 0.091
1/31/1986 9.08 0.0908
2/3/1986 9.02 0.0902
2/4/1986 8.96 0.0896
2/5/1986 8.97 0.0897
2/6/1986 9.03 0.0903
2/7/1986 9.11 0.0911
2/10/1986 9 0.09
2/11/1986 8.93 0.0893
2/12/1986 8.91 0.0891
2/13/1986 8.85 0.0885
2/14/1986 8.68 0.0868
2/18/1986 8.64 0.0864
2/19/1986 8.7 0.087
2/20/1986 8.67 0.0867
2/21/1986 8.48 0.0848
2/24/1986 8.39 0.0839
2/25/1986 8.4 0.084
2/26/1986 8.36 0.0836
2/27/1986 8.15 0.0815
2/28/1986 8.13 0.0813
3/3/1986 7.99 0.0799
3/4/1986 7.93 0.0793
3/5/1986 8.12 0.0812
3/6/1986 8.04 0.0804
3/7/1986 7.96 0.0796
3/10/1986 7.76 0.0776
3/11/1986 7.7 0.077
3/12/1986 7.68 0.0768
3/13/1986 7.75 0.0775
3/14/1986 7.72 0.0772
3/17/1986 7.77 0.0777
3/18/1986 7.83 0.0783
3/19/1986 7.82 0.0782
3/20/1986 7.78 0.0778
3/21/1986 7.8 0.078
3/24/1986 7.7 0.077
3/25/1986 7.7 0.077
3/26/1986 7.64 0.0764
3/27/1986 7.49 0.0749
3/31/1986 7.39 0.0739
4/1/1986 7.37 0.0737
4/2/1986 7.33 0.0733
4/3/1986 7.41 0.0741
4/4/1986 7.45 0.0745
4/7/1986 7.43 0.0743
4/8/1986 7.31 0.0731
4/9/1986 7.27 0.0727
4/10/1986 7.23 0.0723
4/11/1986 7.29 0.0729
4/14/1986 7.19 0.0719
4/15/1986 7.22 0.0722
4/16/1986 6.98 0.0698
4/17/1986 7.03 0.0703
4/18/1986 7.09 0.0709
4/21/1986 7.04 0.0704
4/22/1986 7.25 0.0725
4/23/1986 7.36 0.0736
4/24/1986 7.51 0.0751
4/25/1986 7.58 0.0758
4/28/1986 7.48 0.0748
4/29/1986 7.38 0.0738
4/30/1986 7.38 0.0738
5/1/1986 7.45 0.0745
5/2/1986 7.51 0.0751
5/5/1986 7.45 0.0745
5/6/1986 7.46 0.0746
5/7/1986 7.43 0.0743
5/8/1986 7.4 0.074
5/9/1986 7.48 0.0748
5/12/1986 7.67 0.0767
5/13/1986 7.63 0.0763
5/14/1986 7.66 0.0766
5/15/1986 7.79 0.0779
5/16/1986 7.99 0.0799
5/19/1986 7.98 0.0798
5/20/1986 7.88 0.0788
5/21/1986 7.9 0.079
5/22/1986 7.88 0.0788
5/23/1986 7.84 0.0784
5/27/1986 7.73 0.0773
5/28/1986 7.73 0.0773
5/29/1986 7.99 0.0799
5/30/1986 8.05 0.0805
6/2/1986 8.32 0.0832
6/3/1986 8.19 0.0819
6/4/1986 8.39 0.0839
6/5/1986 8.31 0.0831
6/6/1986 7.95 0.0795
6/9/1986 8.13 0.0813
6/10/1986 8.07 0.0807
6/11/1986 8.01 0.0801
6/12/1986 7.98 0.0798
6/13/1986 7.73 0.0773
6/16/1986 7.63 0.0763
6/17/1986 7.63 0.0763
6/18/1986 7.57 0.0757
6/19/1986 7.69 0.0769
6/20/1986 7.6 0.076
6/23/1986 7.55 0.0755
6/24/1986 7.47 0.0747
6/25/1986 7.42 0.0742
6/26/1986 7.42 0.0742
6/27/1986 7.38 0.0738
6/30/1986 7.35 0.0735
7/1/1986 7.37 0.0737
7/2/1986 7.37 0.0737
7/3/1986 7.31 0.0731
7/7/1986 7.31 0.0731
7/8/1986 7.44 0.0744
7/9/1986 7.31 0.0731
7/10/1986 7.31 0.0731
7/11/1986 7.3 0.073
7/14/1986 7.25 0.0725
7/15/1986 7.16 0.0716
7/16/1986 7.2 0.072
7/17/1986 7.18 0.0718
7/18/1986 7.16 0.0716
7/21/1986 7.14 0.0714
7/22/1986 7.2 0.072
7/23/1986 7.29 0.0729
7/24/1986 7.35 0.0735
7/25/1986 7.33 0.0733
7/28/1986 7.53 0.0753
7/29/1986 7.41 0.0741
7/30/1986 7.41 0.0741
7/31/1986 7.34 0.0734
8/1/1986 7.34 0.0734
8/4/1986 7.33 0.0733
8/5/1986 7.39 0.0739
8/6/1986 7.47 0.0747
8/7/1986 7.45 0.0745
8/8/1986 7.3 0.073
8/11/1986 7.25 0.0725
8/12/1986 7.23 0.0723
8/13/1986 7.15 0.0715
8/14/1986 7.16 0.0716
8/15/1986 7.14 0.0714
8/18/1986 7.14 0.0714
8/19/1986 7.02 0.0702
8/20/1986 7 0.07
8/21/1986 6.96 0.0696
8/22/1986 7.07 0.0707
8/25/1986 7.06 0.0706
8/26/1986 6.97 0.0697
8/27/1986 7.06 0.0706
8/28/1986 7.04 0.0704
8/29/1986 6.95 0.0695
9/2/1986 7.03 0.0703
9/3/1986 7.2 0.072
9/4/1986 7.15 0.0715
9/5/1986 7.32 0.0732
9/8/1986 7.38 0.0738
9/9/1986 7.35 0.0735
9/10/1986 7.35 0.0735
9/11/1986 7.57 0.0757
9/12/1986 7.63 0.0763
9/15/1986 7.53 0.0753
9/16/1986 7.53 0.0753
9/17/1986 7.46 0.0746
9/18/1986 7.62 0.0762
9/19/1986 7.67 0.0767
9/22/1986 7.62 0.0762
9/23/1986 7.58 0.0758
9/24/1986 7.48 0.0748
9/25/1986 7.47 0.0747
9/26/1986 7.47 0.0747
9/29/1986 7.54 0.0754
9/30/1986 7.45 0.0745
10/1/1986 7.41 0.0741
10/2/1986 7.45 0.0745
10/3/1986 7.31 0.0731
10/6/1986 7.28 0.0728
10/7/1986 7.28 0.0728
10/8/1986 7.31 0.0731
10/9/1986 7.33 0.0733
10/10/1986 7.36 0.0736
10/14/1986 7.49 0.0749
10/15/1986 7.51 0.0751
10/16/1986 7.53 0.0753
10/17/1986 7.57 0.0757
10/20/1986 7.66 0.0766
10/21/1986 7.57 0.0757
10/22/1986 7.49 0.0749
10/23/1986 7.43 0.0743
10/24/1986 7.47 0.0747
10/27/1986 7.42 0.0742
10/28/1986 7.45 0.0745
10/29/1986 7.41 0.0741
10/30/1986 7.31 0.0731
10/31/1986 7.34 0.0734
11/3/1986 7.29 0.0729
11/4/1986 7.31 0.0731
11/5/1986 7.24 0.0724
11/6/1986 7.32 0.0732
11/7/1986 7.4 0.074
11/10/1986 7.38 0.0738
11/12/1986 7.35 0.0735
11/13/1986 7.33 0.0733
11/14/1986 7.29 0.0729
11/17/1986 7.22 0.0722
11/18/1986 7.27 0.0727
11/19/1986 7.19 0.0719
11/20/1986 7.19 0.0719
11/21/1986 7.17 0.0717
11/24/1986 7.11 0.0711
11/25/1986 7.15 0.0715
11/26/1986 7.15 0.0715
11/28/1986 7.15 0.0715
12/1/1986 7.18 0.0718
12/2/1986 7.08 0.0708
12/3/1986 7.06 0.0706
12/4/1986 7.01 0.0701
12/5/1986 7.12 0.0712
12/8/1986 7.1 0.071
12/9/1986 7.07 0.0707
12/10/1986 7.05 0.0705
12/11/1986 7.12 0.0712
12/12/1986 7.13 0.0713
12/15/1986 7.15 0.0715
12/16/1986 7.12 0.0712
12/17/1986 7.12 0.0712
12/18/1986 7.11 0.0711
12/19/1986 7.1 0.071
12/22/1986 7.1 0.071
12/23/1986 7.08 0.0708
12/24/1986 7.07 0.0707
12/26/1986 7.08 0.0708
12/29/1986 7.17 0.0717
12/30/1986 7.23 0.0723
12/31/1986 7.23 0.0723
1/2/1987 7.18 0.0718
1/5/1987 7.08 0.0708
1/6/1987 7.08 0.0708
1/7/1987 7.05 0.0705
1/8/1987 7.04 0.0704
1/9/1987 7.01 0.0701
1/12/1987 7.05 0.0705
1/13/1987 7.1 0.071
1/14/1987 7.11 0.0711
1/15/1987 7.08 0.0708
1/16/1987 7.03 0.0703
1/20/1987 7.01 0.0701
1/21/1987 7.01 0.0701
1/22/1987 7.03 0.0703
1/23/1987 7.06 0.0706
1/26/1987 7.17 0.0717
1/27/1987 7.16 0.0716
1/28/1987 7.13 0.0713
1/29/1987 7.13 0.0713
1/30/1987 7.18 0.0718
2/2/1987 7.23 0.0723
2/3/1987 7.25 0.0725
2/4/1987 7.23 0.0723
2/5/1987 7.2 0.072
2/6/1987 7.19 0.0719
2/9/1987 7.25 0.0725
2/10/1987 7.33 0.0733
2/11/1987 7.37 0.0737
2/12/1987 7.31 0.0731
2/13/1987 7.28 0.0728
2/17/1987 7.33 0.0733
2/18/1987 7.3 0.073
2/19/1987 7.23 0.0723
2/20/1987 7.24 0.0724
2/23/1987 7.23 0.0723
2/24/1987 7.18 0.0718
2/25/1987 7.21 0.0721
2/26/1987 7.21 0.0721
2/27/1987 7.19 0.0719
3/2/1987 7.17 0.0717
3/3/1987 7.21 0.0721
3/4/1987 7.14 0.0714
3/5/1987 7.16 0.0716
3/6/1987 7.23 0.0723
3/9/1987 7.23 0.0723
3/10/1987 7.23 0.0723
3/11/1987 7.23 0.0723
3/12/1987 7.22 0.0722
3/13/1987 7.19 0.0719
3/16/1987 7.22 0.0722
3/17/1987 7.2 0.072
3/18/1987 7.21 0.0721
3/19/1987 7.21 0.0721
3/20/1987 7.22 0.0722
3/23/1987 7.25 0.0725
3/24/1987 7.27 0.0727
3/25/1987 7.26 0.0726
3/26/1987 7.24 0.0724
3/27/1987 7.33 0.0733
3/30/1987 7.54 0.0754
3/31/1987 7.51 0.0751
4/1/1987 7.59 0.0759
4/2/1987 7.59 0.0759
4/3/1987 7.59 0.0759
4/6/1987 7.54 0.0754
4/7/1987 7.62 0.0762
4/8/1987 7.61 0.0761
4/9/1987 7.78 0.0778
4/10/1987 7.98 0.0798
4/13/1987 8.07 0.0807
4/14/1987 8.28 0.0828
4/15/1987 8.1 0.081
4/16/1987 8.03 0.0803
4/20/1987 8.2 0.082
4/21/1987 8.19 0.0819
4/22/1987 8.24 0.0824
4/23/1987 8.39 0.0839
4/24/1987 8.47 0.0847
4/27/1987 8.37 0.0837
4/28/1987 8.28 0.0828
4/29/1987 8.35 0.0835
4/30/1987 8.21 0.0821
5/1/1987 8.39 0.0839
5/4/1987 8.52 0.0852
5/5/1987 8.45 0.0845
5/6/1987 8.54 0.0854
5/7/1987 8.5 0.085
5/8/1987 8.43 0.0843
5/11/1987 8.57 0.0857
5/12/1987 8.55 0.0855
5/13/1987 8.55 0.0855
5/14/1987 8.57 0.0857
5/15/1987 8.8 0.088
5/18/1987 8.73 0.0873
5/19/1987 8.89 0.0889
5/20/1987 8.92 0.0892
5/21/1987 8.87 0.0887
5/22/1987 8.78 0.0878
5/26/1987 8.55 0.0855
5/27/1987 8.6 0.086
5/28/1987 8.56 0.0856
5/29/1987 8.49 0.0849
6/1/1987 8.45 0.0845
6/2/1987 8.72 0.0872
6/3/1987 8.64 0.0864
6/4/1987 8.58 0.0858
6/5/1987 8.5 0.085
6/8/1987 8.53 0.0853
6/9/1987 8.56 0.0856
6/10/1987 8.56 0.0856
6/11/1987 8.52 0.0852
6/12/1987 8.32 0.0832
6/15/1987 8.28 0.0828
6/16/1987 8.28 0.0828
6/17/1987 8.23 0.0823
6/18/1987 8.27 0.0827
6/19/1987 8.3 0.083
6/22/1987 8.23 0.0823
6/23/1987 8.23 0.0823
6/24/1987 8.31 0.0831
6/25/1987 8.25 0.0825
6/26/1987 8.37 0.0837
6/29/1987 8.34 0.0834
6/30/1987 8.38 0.0838
7/1/1987 8.36 0.0836
7/2/1987 8.3 0.083
7/6/1987 8.29 0.0829
7/7/1987 8.28 0.0828
7/8/1987 8.32 0.0832
7/9/1987 8.37 0.0837
7/10/1987 8.32 0.0832
7/13/1987 8.38 0.0838
7/14/1987 8.33 0.0833
7/15/1987 8.43 0.0843
7/16/1987 8.41 0.0841
7/17/1987 8.36 0.0836
7/20/1987 8.41 0.0841
7/21/1987 8.49 0.0849
7/22/1987 8.54 0.0854
7/23/1987 8.56 0.0856
7/24/1987 8.58 0.0858
7/27/1987 8.6 0.086
7/28/1987 8.62 0.0862
7/29/1987 8.61 0.0861
7/30/1987 8.61 0.0861
7/31/1987 8.66 0.0866
8/3/1987 8.81 0.0881
8/4/1987 8.81 0.0881
8/5/1987 8.71 0.0871
8/6/1987 8.73 0.0873
8/7/1987 8.7 0.087
8/10/1987 8.74 0.0874
8/11/1987 8.73 0.0873
8/12/1987 8.72 0.0872
8/13/1987 8.63 0.0863
8/14/1987 8.58 0.0858
8/17/1987 8.56 0.0856
8/18/1987 8.73 0.0873
8/19/1987 8.77 0.0877
8/20/1987 8.74 0.0874
8/21/1987 8.77 0.0877
8/24/1987 8.78 0.0878
8/25/1987 8.73 0.0873
8/26/1987 8.79 0.0879
8/27/1987 8.92 0.0892
8/28/1987 9.02 0.0902
8/31/1987 9 0.09
9/1/1987 9.05 0.0905
9/2/1987 9.28 0.0928
9/3/1987 9.29 0.0929
9/4/1987 9.3 0.093
9/8/1987 9.5 0.095
9/9/1987 9.48 0.0948
9/10/1987 9.42 0.0942
9/11/1987 9.33 0.0933
9/14/1987 9.34 0.0934
9/15/1987 9.44 0.0944
9/16/1987 9.52 0.0952
9/17/1987 9.48 0.0948
9/18/1987 9.38 0.0938
9/21/1987 9.45 0.0945
9/22/1987 9.37 0.0937
9/23/1987 9.4 0.094
9/24/1987 9.51 0.0951
9/25/1987 9.53 0.0953
9/28/1987 9.52 0.0952
9/29/1987 9.64 0.0964
9/30/1987 9.63 0.0963
10/1/1987 9.66 0.0966
10/2/1987 9.6 0.096
10/5/1987 9.69 0.0969
10/6/1987 9.72 0.0972
10/7/1987 9.71 0.0971
10/8/1987 9.86 0.0986
10/9/1987 9.94 0.0994
10/13/1987 9.9 0.099
10/14/1987 10.13 0.1013
10/15/1987 10.18 0.1018
10/16/1987 10.23 0.1023
10/19/1987 10.15 0.1015
10/20/1987 9.4 0.094
10/21/1987 9.3 0.093
10/22/1987 8.97 0.0897
10/23/1987 8.98 0.0898
10/26/1987 8.8 0.088
10/27/1987 8.92 0.0892
10/28/1987 9.01 0.0901
10/29/1987 8.89 0.0889
10/30/1987 8.88 0.0888
11/2/1987 8.98 0.0898
11/3/1987 8.91 0.0891
11/4/1987 8.85 0.0885
11/5/1987 8.72 0.0872
11/6/1987 8.76 0.0876
11/9/1987 8.78 0.0878
11/10/1987 8.79 0.0879
11/12/1987 8.8 0.088
11/13/1987 8.84 0.0884
11/16/1987 8.82 0.0882
11/17/1987 8.86 0.0886
11/18/1987 8.85 0.0885
11/19/1987 8.83 0.0883
11/20/1987 8.79 0.0879
11/23/1987 8.8 0.088
11/24/1987 8.89 0.0889
11/25/1987 8.98 0.0898
11/27/1987 9.11 0.0911
11/30/1987 8.99 0.0899
12/1/1987 9.01 0.0901
12/2/1987 9.01 0.0901
12/3/1987 8.94 0.0894
12/4/1987 8.94 0.0894
12/7/1987 9.07 0.0907
12/8/1987 9.09 0.0909
12/9/1987 9.05 0.0905
12/10/1987 9.23 0.0923
12/11/1987 9.28 0.0928
12/14/1987 9.23 0.0923
12/15/1987 9.09 0.0909
12/16/1987 9 0.09
12/17/1987 9.03 0.0903
12/18/1987 8.89 0.0889
12/21/1987 8.88 0.0888
12/22/1987 8.95 0.0895
12/23/1987 8.83 0.0883
12/24/1987 8.82 0.0882
12/28/1987 8.93 0.0893
12/29/1987 8.85 0.0885
12/30/1987 8.78 0.0878
12/31/1987 8.83 0.0883
1/4/1988 8.83 0.0883
1/5/1988 8.76 0.0876
1/6/1988 8.82 0.0882
1/7/1988 8.83 0.0883
1/8/1988 8.97 0.0897
1/11/1988 8.94 0.0894
1/12/1988 8.93 0.0893
1/13/1988 8.87 0.0887
1/14/1988 8.86 0.0886
1/15/1988 8.6 0.086
1/19/1988 8.65 0.0865
1/20/1988 8.61 0.0861
1/21/1988 8.53 0.0853
1/22/1988 8.49 0.0849
1/25/1988 8.45 0.0845
1/26/1988 8.54 0.0854
1/27/1988 8.38 0.0838
1/28/1988 8.33 0.0833
1/29/1988 8.26 0.0826
2/1/1988 8.26 0.0826
2/2/1988 8.18 0.0818
2/3/1988 8.21 0.0821
2/4/1988 8.24 0.0824
2/5/1988 8.12 0.0812
2/8/1988 8.19 0.0819
2/9/1988 8.16 0.0816
2/10/1988 8.11 0.0811
2/11/1988 8.16 0.0816
2/12/1988 8.28 0.0828
2/16/1988 8.31 0.0831
2/17/1988 8.32 0.0832
2/18/1988 8.28 0.0828
2/19/1988 8.26 0.0826
2/22/1988 8.24 0.0824
2/23/1988 8.17 0.0817
2/24/1988 8.18 0.0818
2/25/1988 8.23 0.0823
2/26/1988 8.18 0.0818
2/29/1988 8.16 0.0816
3/1/1988 8.15 0.0815
3/2/1988 8.13 0.0813
3/3/1988 8.12 0.0812
3/4/1988 8.28 0.0828
3/7/1988 8.3 0.083
3/8/1988 8.33 0.0833
3/9/1988 8.32 0.0832
3/10/1988 8.35 0.0835
3/11/1988 8.29 0.0829
3/14/1988 8.29 0.0829
3/15/1988 8.3 0.083
3/16/1988 8.36 0.0836
3/17/1988 8.3 0.083
3/18/1988 8.41 0.0841
3/21/1988 8.47 0.0847
3/22/1988 8.46 0.0846
3/23/1988 8.47 0.0847
3/24/1988 8.51 0.0851
3/25/1988 8.47 0.0847
3/28/1988 8.58 0.0858
3/29/1988 8.56 0.0856
3/30/1988 8.57 0.0857
3/31/1988 8.57 0.0857
4/4/1988 8.68 0.0868
4/5/1988 8.67 0.0867
4/6/1988 8.61 0.0861
4/7/1988 8.6 0.086
4/8/1988 8.52 0.0852
4/11/1988 8.59 0.0859
4/12/1988 8.57 0.0857
4/13/1988 8.56 0.0856
4/14/1988 8.67 0.0867
4/15/1988 8.74 0.0874
4/18/1988 8.81 0.0881
4/19/1988 8.81 0.0881
4/20/1988 8.83 0.0883
4/21/1988 8.82 0.0882
4/22/1988 8.78 0.0878
4/25/1988 8.78 0.0878
4/26/1988 8.8 0.088
4/27/1988 8.8 0.088
4/28/1988 8.86 0.0886
4/29/1988 8.87 0.0887
5/2/1988 8.94 0.0894
5/3/1988 8.89 0.0889
5/4/1988 8.9 0.089
5/5/1988 8.92 0.0892
5/6/1988 9.01 0.0901
5/9/1988 9.03 0.0903
5/10/1988 9.07 0.0907
5/11/1988 9.05 0.0905
5/12/1988 9.04 0.0904
5/13/1988 9 0.09
5/16/1988 9.01 0.0901
5/17/1988 9.12 0.0912
5/18/1988 9.19 0.0919
5/19/1988 9.18 0.0918
5/20/1988 9.22 0.0922
5/23/1988 9.23 0.0923
5/24/1988 9.22 0.0922
5/25/1988 9.2 0.092
5/26/1988 9.21 0.0921
5/27/1988 9.24 0.0924
5/31/1988 9.2 0.092
6/1/1988 9.03 0.0903
6/2/1988 9.07 0.0907
6/3/1988 8.97 0.0897
6/6/1988 8.97 0.0897
6/7/1988 9.02 0.0902
6/8/1988 8.92 0.0892
6/9/1988 8.96 0.0896
6/10/1988 8.92 0.0892
6/13/1988 8.91 0.0891
6/14/1988 8.69 0.0869
6/15/1988 8.71 0.0871
6/16/1988 8.89 0.0889
6/17/1988 9.02 0.0902
6/20/1988 9.02 0.0902
6/21/1988 9.03 0.0903
6/22/1988 8.9 0.089
6/23/1988 8.88 0.0888
6/24/1988 8.85 0.0885
6/27/1988 8.94 0.0894
6/28/1988 8.87 0.0887
6/29/1988 8.88 0.0888
6/30/1988 8.82 0.0882
7/1/1988 8.77 0.0877
7/5/1988 8.82 0.0882
7/6/1988 8.91 0.0891
7/7/1988 8.95 0.0895
7/8/1988 9.04 0.0904
7/11/1988 9.02 0.0902
7/12/1988 9.08 0.0908
7/13/1988 9.12 0.0912
7/14/1988 9.12 0.0912
7/15/1988 9.08 0.0908
7/18/1988 9.15 0.0915
7/19/1988 9.1 0.091
7/20/1988 9.11 0.0911
7/21/1988 9.16 0.0916
7/22/1988 9.11 0.0911
7/25/1988 9.07 0.0907
7/26/1988 9.09 0.0909
7/27/1988 9.14 0.0914
7/28/1988 9.16 0.0916
7/29/1988 9.12 0.0912
8/1/1988 9.07 0.0907
8/2/1988 9 0.09
8/3/1988 9.04 0.0904
8/4/1988 8.99 0.0899
8/5/1988 9.12 0.0912
8/8/1988 9.12 0.0912
8/9/1988 9.2 0.092
8/10/1988 9.3 0.093
8/11/1988 9.35 0.0935
8/12/1988 9.36 0.0936
8/15/1988 9.37 0.0937
8/16/1988 9.35 0.0935
8/17/1988 9.38 0.0938
8/18/1988 9.35 0.0935
8/19/1988 9.35 0.0935
8/22/1988 9.37 0.0937
8/23/1988 9.32 0.0932
8/24/1988 9.34 0.0934
8/25/1988 9.41 0.0941
8/26/1988 9.38 0.0938
8/29/1988 9.3 0.093
8/30/1988 9.27 0.0927
8/31/1988 9.25 0.0925
9/1/1988 9.25 0.0925
9/2/1988 9 0.09
9/6/1988 8.99 0.0899
9/7/1988 8.99 0.0899
9/8/1988 8.99 0.0899
9/9/1988 8.93 0.0893
9/12/1988 8.97 0.0897
9/13/1988 8.94 0.0894
9/14/1988 8.88 0.0888
9/15/1988 8.91 0.0891
9/16/1988 8.93 0.0893
9/19/1988 8.97 0.0897
9/20/1988 8.97 0.0897
9/21/1988 8.93 0.0893
9/22/1988 8.95 0.0895
9/23/1988 8.97 0.0897
9/26/1988 9 0.09
9/27/1988 9.04 0.0904
9/28/1988 9.06 0.0906
9/29/1988 8.98 0.0898
9/30/1988 8.87 0.0887
10/3/1988 8.84 0.0884
10/4/1988 8.87 0.0887
10/5/1988 8.87 0.0887
10/6/1988 8.87 0.0887
10/7/1988 8.7 0.087
10/11/1988 8.75 0.0875
10/12/1988 8.84 0.0884
10/13/1988 8.84 0.0884
10/14/1988 8.81 0.0881
10/17/1988 8.79 0.0879
10/18/1988 8.78 0.0878
10/19/1988 8.82 0.0882
10/20/1988 8.79 0.0879
10/21/1988 8.83 0.0883
10/24/1988 8.83 0.0883
10/25/1988 8.83 0.0883
10/26/1988 8.79 0.0879
10/27/1988 8.72 0.0872
10/28/1988 8.69 0.0869
10/31/1988 8.65 0.0865
11/1/1988 8.68 0.0868
11/2/1988 8.73 0.0873
11/3/1988 8.69 0.0869
11/4/1988 8.85 0.0885
11/7/1988 8.91 0.0891
11/8/1988 8.91 0.0891
11/9/1988 8.91 0.0891
11/10/1988 8.9 0.089
11/14/1988 8.91 0.0891
11/15/1988 8.92 0.0892
11/16/1988 9 0.09
11/17/1988 9.06 0.0906
11/18/1988 9.05 0.0905
11/21/1988 9.04 0.0904
11/22/1988 9.09 0.0909
11/23/1988 9.08 0.0908
11/25/1988 9.17 0.0917
11/28/1988 9.16 0.0916
11/29/1988 9.13 0.0913
11/30/1988 9.06 0.0906
12/1/1988 9.01 0.0901
12/2/1988 9.18 0.0918
12/5/1988 9.13 0.0913
12/6/1988 8.95 0.0895
12/7/1988 9 0.09
12/8/1988 9.02 0.0902
12/9/1988 9.07 0.0907
12/12/1988 9.08 0.0908
12/13/1988 9.15 0.0915
12/14/1988 9.19 0.0919
12/15/1988 9.19 0.0919
12/16/1988 9.17 0.0917
12/19/1988 9.15 0.0915
12/20/1988 9.08 0.0908
12/21/1988 9.07 0.0907
12/22/1988 9.07 0.0907
12/23/1988 9.05 0.0905
12/27/1988 9.13 0.0913
12/28/1988 9.21 0.0921
12/29/1988 9.18 0.0918
12/30/1988 9.14 0.0914
1/3/1989 9.23 0.0923
1/4/1989 9.22 0.0922
1/5/1989 9.27 0.0927
1/6/1989 9.25 0.0925
1/9/1989 9.23 0.0923
1/10/1989 9.24 0.0924
1/11/1989 9.24 0.0924
1/12/1989 9.14 0.0914
1/13/1989 9.06 0.0906
1/17/1989 9.06 0.0906
1/18/1989 8.99 0.0899
1/19/1989 9 0.09
1/20/1989 9.03 0.0903
1/23/1989 9 0.09
1/24/1989 8.93 0.0893
1/25/1989 8.99 0.0899
1/26/1989 8.99 0.0899
1/27/1989 8.95 0.0895
1/30/1989 9 0.09
1/31/1989 9.01 0.0901
2/1/1989 8.99 0.0899
2/2/1989 8.98 0.0898
2/3/1989 9.01 0.0901
2/6/1989 9.01 0.0901
2/7/1989 8.96 0.0896
2/8/1989 8.95 0.0895
2/9/1989 9.13 0.0913
2/10/1989 9.19 0.0919
2/13/1989 9.2 0.092
2/14/1989 9.23 0.0923
2/15/1989 9.22 0.0922
2/16/1989 9.21 0.0921
2/17/1989 9.2 0.092
2/21/1989 9.22 0.0922
2/22/1989 9.29 0.0929
2/23/1989 9.36 0.0936
2/24/1989 9.38 0.0938
2/27/1989 9.36 0.0936
2/28/1989 9.32 0.0932
3/1/1989 9.36 0.0936
3/2/1989 9.31 0.0931
3/3/1989 9.31 0.0931
3/6/1989 9.26 0.0926
3/7/1989 9.26 0.0926
3/8/1989 9.23 0.0923
3/9/1989 9.24 0.0924
3/10/1989 9.34 0.0934
3/13/1989 9.35 0.0935
3/14/1989 9.32 0.0932
3/15/1989 9.31 0.0931
3/16/1989 9.3 0.093
3/17/1989 9.49 0.0949
3/20/1989 9.53 0.0953
3/21/1989 9.53 0.0953
3/22/1989 9.45 0.0945
3/23/1989 9.43 0.0943
3/27/1989 9.44 0.0944
3/28/1989 9.41 0.0941
3/29/1989 9.36 0.0936
3/30/1989 9.34 0.0934
3/31/1989 9.3 0.093
4/3/1989 9.21 0.0921
4/4/1989 9.17 0.0917
4/5/1989 9.17 0.0917
4/6/1989 9.2 0.092
4/7/1989 9.27 0.0927
4/10/1989 9.27 0.0927
4/11/1989 9.27 0.0927
4/12/1989 9.29 0.0929
4/13/1989 9.34 0.0934
4/14/1989 9.18 0.0918
4/17/1989 9.2 0.092
4/18/1989 9.06 0.0906
4/19/1989 9.08 0.0908
4/20/1989 9.2 0.092
4/21/1989 9.15 0.0915
4/24/1989 9.15 0.0915
4/25/1989 9.12 0.0912
4/26/1989 9.11 0.0911
4/27/1989 9.05 0.0905
4/28/1989 9.02 0.0902
5/1/1989 9.14 0.0914
5/2/1989 9.08 0.0908
5/3/1989 9.06 0.0906
5/4/1989 9.06 0.0906
5/5/1989 8.99 0.0899
5/8/1989 9.04 0.0904
5/9/1989 9.15 0.0915
5/10/1989 9.16 0.0916
5/11/1989 9.1 0.091
5/12/1989 8.81 0.0881
5/15/1989 8.82 0.0882
5/16/1989 8.82 0.0882
5/17/1989 8.8 0.088
5/18/1989 8.78 0.0878
5/19/1989 8.71 0.0871
5/22/1989 8.58 0.0858
5/23/1989 8.6 0.086
5/24/1989 8.63 0.0863
5/25/1989 8.67 0.0867
5/26/1989 8.66 0.0866
5/30/1989 8.64 0.0864
5/31/1989 8.6 0.086
6/1/1989 8.61 0.0861
6/2/1989 8.43 0.0843
6/5/1989 8.36 0.0836
6/6/1989 8.36 0.0836
6/7/1989 8.27 0.0827
6/8/1989 8.27 0.0827
6/9/1989 8.15 0.0815
6/12/1989 8.16 0.0816
6/13/1989 8.25 0.0825
6/14/1989 8.2 0.082
6/15/1989 8.33 0.0833
6/16/1989 8.35 0.0835
6/19/1989 8.37 0.0837
6/20/1989 8.31 0.0831
6/21/1989 8.37 0.0837
6/22/1989 8.38 0.0838
6/23/1989 8.25 0.0825
6/26/1989 8.18 0.0818
6/27/1989 8.11 0.0811
6/28/1989 8.17 0.0817
6/29/1989 8.12 0.0812
6/30/1989 8.1 0.081
7/3/1989 8.09 0.0809
7/5/1989 8.11 0.0811
7/6/1989 8.08 0.0808
7/7/1989 8.02 0.0802
7/10/1989 7.99 0.0799
7/11/1989 8 0.08
7/12/1989 8 0.08
7/13/1989 8 0.08
7/14/1989 8.04 0.0804
7/17/1989 8.05 0.0805
7/18/1989 8.13 0.0813
7/19/1989 8.09 0.0809
7/20/1989 8.01 0.0801
7/21/1989 8.07 0.0807
7/24/1989 8.05 0.0805
7/25/1989 8.01 0.0801
7/26/1989 8.02 0.0802
7/27/1989 7.92 0.0792
7/28/1989 7.87 0.0787
7/31/1989 7.82 0.0782
8/1/1989 7.74 0.0774
8/2/1989 7.76 0.0776
8/3/1989 7.8 0.078
8/4/1989 8 0.08
8/7/1989 8.03 0.0803
8/8/1989 8 0.08
8/9/1989 8.05 0.0805
8/10/1989 8.02 0.0802
8/11/1989 8.09 0.0809
8/14/1989 8.24 0.0824
8/15/1989 8.21 0.0821
8/16/1989 8.12 0.0812
8/17/1989 8.18 0.0818
8/18/1989 8.15 0.0815
8/21/1989 8.2 0.082
8/22/1989 8.29 0.0829
8/23/1989 8.25 0.0825
8/24/1989 8.2 0.082
8/25/1989 8.21 0.0821
8/28/1989 8.27 0.0827
8/29/1989 8.27 0.0827
8/30/1989 8.25 0.0825
8/31/1989 8.26 0.0826
9/1/1989 8.19 0.0819
9/5/1989 8.19 0.0819
9/6/1989 8.17 0.0817
9/7/1989 8.17 0.0817
9/8/1989 8.14 0.0814
9/11/1989 8.13 0.0813
9/12/1989 8.13 0.0813
9/13/1989 8.18 0.0818
9/14/1989 8.13 0.0813
9/15/1989 8.09 0.0809
9/18/1989 8.1 0.081
9/19/1989 8.09 0.0809
9/20/1989 8.15 0.0815
9/21/1989 8.2 0.082
9/22/1989 8.22 0.0822
9/25/1989 8.32 0.0832
9/26/1989 8.3 0.083
9/27/1989 8.3 0.083
9/28/1989 8.3 0.083
9/29/1989 8.31 0.0831
10/2/1989 8.28 0.0828
10/3/1989 8.23 0.0823
10/4/1989 8.22 0.0822
10/5/1989 8.15 0.0815
10/6/1989 8.03 0.0803
10/10/1989 8.03 0.0803
10/11/1989 8.07 0.0807
10/12/1989 8.04 0.0804
10/13/1989 7.87 0.0787
10/16/1989 7.98 0.0798
10/17/1989 8 0.08
10/18/1989 8.01 0.0801
10/19/1989 7.96 0.0796
10/20/1989 7.98 0.0798
10/23/1989 7.92 0.0792
10/24/1989 7.87 0.0787
10/25/1989 7.86 0.0786
10/26/1989 7.88 0.0788
10/27/1989 7.94 0.0794
10/30/1989 7.92 0.0792
10/31/1989 7.92 0.0792
11/1/1989 7.91 0.0791
11/2/1989 7.87 0.0787
11/3/1989 7.96 0.0796
11/6/1989 8 0.08
11/7/1989 7.9 0.079
11/8/1989 7.87 0.0787
11/9/1989 7.9 0.079
11/10/1989 7.92 0.0792
11/13/1989 7.89 0.0789
11/14/1989 7.87 0.0787
11/15/1989 7.82 0.0782
11/16/1989 7.82 0.0782
11/17/1989 7.88 0.0788
11/20/1989 7.86 0.0786
11/21/1989 7.85 0.0785
11/22/1989 7.81 0.0781
11/24/1989 7.8 0.078
11/27/1989 7.85 0.0785
11/28/1989 7.86 0.0786
11/29/1989 7.88 0.0788
11/30/1989 7.84 0.0784
12/1/1989 7.81 0.0781
12/4/1989 7.82 0.0782
12/5/1989 7.82 0.0782
12/6/1989 7.85 0.0785
12/7/1989 7.88 0.0788
12/8/1989 7.82 0.0782
12/11/1989 7.83 0.0783
12/12/1989 7.84 0.0784
12/13/1989 7.82 0.0782
12/14/1989 7.79 0.0779
12/15/1989 7.8 0.078
12/18/1989 7.77 0.0777
12/19/1989 7.78 0.0778
12/20/1989 7.77 0.0777
12/21/1989 7.77 0.0777
12/22/1989 7.82 0.0782
12/26/1989 7.95 0.0795
12/27/1989 7.94 0.0794
12/28/1989 7.91 0.0791
12/29/1989 7.93 0.0793
1/2/1990 7.94 0.0794
1/3/1990 7.99 0.0799
1/4/1990 7.98 0.0798
1/5/1990 7.99 0.0799
1/8/1990 8.02 0.0802
1/9/1990 8.02 0.0802
1/10/1990 8.03 0.0803
1/11/1990 8.04 0.0804
1/12/1990 8.1 0.081
1/16/1990 8.2 0.082
1/17/1990 8.19 0.0819
1/18/1990 8.32 0.0832
1/19/1990 8.26 0.0826
1/22/1990 8.27 0.0827
1/23/1990 8.26 0.0826
1/24/1990 8.38 0.0838
1/25/1990 8.42 0.0842
1/26/1990 8.49 0.0849
1/29/1990 8.5 0.085
1/30/1990 8.51 0.0851
1/31/1990 8.43 0.0843
2/1/1990 8.42 0.0842
2/2/1990 8.5 0.085
2/5/1990 8.53 0.0853
2/6/1990 8.57 0.0857
2/7/1990 8.52 0.0852
2/8/1990 8.49 0.0849
2/9/1990 8.31 0.0831
2/12/1990 8.4 0.084
2/13/1990 8.35 0.0835
2/14/1990 8.36 0.0836
2/15/1990 8.43 0.0843
2/16/1990 8.42 0.0842
2/20/1990 8.62 0.0862
2/21/1990 8.62 0.0862
2/22/1990 8.54 0.0854
2/23/1990 8.53 0.0853
2/26/1990 8.46 0.0846
2/27/1990 8.41 0.0841
2/28/1990 8.51 0.0851
3/1/1990 8.59 0.0859
3/2/1990 8.54 0.0854
3/5/1990 8.65 0.0865
3/6/1990 8.59 0.0859
3/7/1990 8.58 0.0858
3/8/1990 8.57 0.0857
3/9/1990 8.65 0.0865
3/12/1990 8.63 0.0863
3/13/1990 8.73 0.0873
3/14/1990 8.65 0.0865
3/15/1990 8.66 0.0866
3/16/1990 8.59 0.0859
3/19/1990 8.59 0.0859
3/20/1990 8.54 0.0854
3/21/1990 8.55 0.0855
3/22/1990 8.53 0.0853
3/23/1990 8.52 0.0852
3/26/1990 8.51 0.0851
3/27/1990 8.52 0.0852
3/28/1990 8.51 0.0851
3/29/1990 8.6 0.086
3/30/1990 8.65 0.0865
4/2/1990 8.65 0.0865
4/3/1990 8.63 0.0863
4/4/1990 8.55 0.0855
4/5/1990 8.57 0.0857
4/6/1990 8.56 0.0856
4/9/1990 8.59 0.0859
4/10/1990 8.6 0.086
4/11/1990 8.63 0.0863
4/12/1990 8.64 0.0864
4/16/1990 8.68 0.0868
4/17/1990 8.77 0.0877
4/18/1990 8.86 0.0886
4/19/1990 8.87 0.0887
4/20/1990 8.95 0.0895
4/23/1990 8.98 0.0898
4/24/1990 9 0.09
4/25/1990 9.01 0.0901
4/26/1990 9.07 0.0907
4/27/1990 9.06 0.0906
4/30/1990 9.04 0.0904
5/1/1990 9.08 0.0908
5/2/1990 9.09 0.0909
5/3/1990 9.04 0.0904
5/4/1990 8.84 0.0884
5/7/1990 8.87 0.0887
5/8/1990 8.84 0.0884
5/9/1990 8.88 0.0888
5/10/1990 8.82 0.0882
5/11/1990 8.64 0.0864
5/14/1990 8.61 0.0861
5/15/1990 8.65 0.0865
5/16/1990 8.68 0.0868
5/17/1990 8.69 0.0869
5/18/1990 8.75 0.0875
5/21/1990 8.74 0.0874
5/22/1990 8.65 0.0865
5/23/1990 8.61 0.0861
5/24/1990 8.63 0.0863
5/25/1990 8.69 0.0869
5/29/1990 8.66 0.0866
5/30/1990 8.62 0.0862
5/31/1990 8.6 0.086
6/1/1990 8.44 0.0844
6/4/1990 8.44 0.0844
6/5/1990 8.47 0.0847
6/6/1990 8.46 0.0846
6/7/1990 8.46 0.0846
6/8/1990 8.46 0.0846
6/11/1990 8.48 0.0848
6/12/1990 8.48 0.0848
6/13/1990 8.4 0.084
6/14/1990 8.38 0.0838
6/15/1990 8.46 0.0846
6/18/1990 8.5 0.085
6/19/1990 8.51 0.0851
6/20/1990 8.55 0.0855
6/21/1990 8.52 0.0852
6/22/1990 8.51 0.0851
6/25/1990 8.58 0.0858
6/26/1990 8.56 0.0856
6/27/1990 8.52 0.0852
6/28/1990 8.47 0.0847
6/29/1990 8.43 0.0843
7/2/1990 8.43 0.0843
7/3/1990 8.4 0.084
7/5/1990 8.42 0.0842
7/6/1990 8.51 0.0851
7/9/1990 8.57 0.0857
7/10/1990 8.57 0.0857
7/11/1990 8.57 0.0857
7/12/1990 8.5 0.085
7/13/1990 8.45 0.0845
7/16/1990 8.44 0.0844
7/17/1990 8.44 0.0844
7/18/1990 8.5 0.085
7/19/1990 8.51 0.0851
7/20/1990 8.48 0.0848
7/23/1990 8.48 0.0848
7/24/1990 8.53 0.0853
7/25/1990 8.49 0.0849
7/26/1990 8.49 0.0849
7/27/1990 8.42 0.0842
7/30/1990 8.34 0.0834
7/31/1990 8.36 0.0836
8/1/1990 8.29 0.0829
8/2/1990 8.41 0.0841
8/3/1990 8.43 0.0843
8/6/1990 8.71 0.0871
8/7/1990 8.78 0.0878
8/8/1990 8.77 0.0877
8/9/1990 8.66 0.0866
8/10/1990 8.68 0.0868
8/13/1990 8.71 0.0871
8/14/1990 8.66 0.0866
8/15/1990 8.64 0.0864
8/16/1990 8.76 0.0876
8/17/1990 8.8 0.088
8/20/1990 8.81 0.0881
8/21/1990 8.84 0.0884
8/22/1990 8.91 0.0891
8/23/1990 9 0.09
8/24/1990 9.05 0.0905
8/27/1990 8.9 0.089
8/28/1990 8.94 0.0894
8/29/1990 8.84 0.0884
8/30/1990 8.86 0.0886
8/31/1990 8.86 0.0886
9/4/1990 8.9 0.089
9/5/1990 8.86 0.0886
9/6/1990 8.84 0.0884
9/7/1990 8.81 0.0881
9/10/1990 8.85 0.0885
9/11/1990 8.83 0.0883
9/12/1990 8.82 0.0882
9/13/1990 8.82 0.0882
9/14/1990 8.87 0.0887
9/17/1990 8.9 0.089
9/18/1990 8.9 0.089
9/19/1990 8.88 0.0888
9/20/1990 8.91 0.0891
9/21/1990 8.99 0.0899
9/24/1990 9.04 0.0904
9/25/1990 9.02 0.0902
9/26/1990 9 0.09
9/27/1990 8.91 0.0891
9/28/1990 8.82 0.0882
10/1/1990 8.71 0.0871
10/2/1990 8.69 0.0869
10/3/1990 8.71 0.0871
10/4/1990 8.67 0.0867
10/5/1990 8.65 0.0865
10/9/1990 8.83 0.0883
10/10/1990 8.89 0.0889
10/11/1990 8.92 0.0892
10/12/1990 8.84 0.0884
10/15/1990 8.8 0.088
10/16/1990 8.79 0.0879
10/17/1990 8.76 0.0876
10/18/1990 8.71 0.0871
10/19/1990 8.62 0.0862
10/22/1990 8.63 0.0863
10/23/1990 8.65 0.0865
10/24/1990 8.66 0.0866
10/25/1990 8.62 0.0862
10/26/1990 8.63 0.0863
10/29/1990 8.7 0.087
10/30/1990 8.7 0.087
10/31/1990 8.65 0.0865
11/1/1990 8.57 0.0857
11/2/1990 8.57 0.0857
11/5/1990 8.5 0.085
11/6/1990 8.52 0.0852
11/7/1990 8.57 0.0857
11/8/1990 8.58 0.0858
11/9/1990 8.49 0.0849
11/13/1990 8.37 0.0837
11/14/1990 8.36 0.0836
11/15/1990 8.37 0.0837
11/16/1990 8.3 0.083
11/19/1990 8.35 0.0835
11/20/1990 8.31 0.0831
11/21/1990 8.27 0.0827
11/23/1990 8.28 0.0828
11/26/1990 8.27 0.0827
11/27/1990 8.28 0.0828
11/28/1990 8.3 0.083
11/29/1990 8.32 0.0832
11/30/1990 8.26 0.0826
12/3/1990 8.22 0.0822
12/4/1990 8.2 0.082
12/5/1990 8.16 0.0816
12/6/1990 8.18 0.0818
12/7/1990 8.03 0.0803
12/10/1990 7.98 0.0798
12/11/1990 7.94 0.0794
12/12/1990 7.91 0.0791
12/13/1990 7.98 0.0798
12/14/1990 8.05 0.0805
12/17/1990 8.02 0.0802
12/18/1990 7.99 0.0799
12/19/1990 8 0.08
12/20/1990 8.05 0.0805
12/21/1990 8.11 0.0811
12/24/1990 8.2 0.082
12/26/1990 8.15 0.0815
12/27/1990 8.11 0.0811
12/28/1990 8.14 0.0814
12/31/1990 8.08 0.0808
1/2/1991 7.97 0.0797
1/3/1991 7.93 0.0793
1/4/1991 8.02 0.0802
1/7/1991 8.13 0.0813
1/8/1991 8.16 0.0816
1/9/1991 8.25 0.0825
1/10/1991 8.16 0.0816
1/11/1991 8.2 0.082
1/14/1991 8.23 0.0823
1/15/1991 8.22 0.0822
1/16/1991 8.24 0.0824
1/17/1991 8.05 0.0805
1/18/1991 8.03 0.0803
1/22/1991 8.07 0.0807
1/23/1991 8.04 0.0804
1/24/1991 8 0.08
1/25/1991 8.06 0.0806
1/28/1991 8.06 0.0806
1/29/1991 8.05 0.0805
1/30/1991 8.05 0.0805
1/31/1991 8.03 0.0803
2/1/1991 7.91 0.0791
2/4/1991 7.88 0.0788
2/5/1991 7.85 0.0785
2/6/1991 7.79 0.0779
2/7/1991 7.82 0.0782
2/8/1991 7.77 0.0777
2/11/1991 7.78 0.0778
2/12/1991 7.78 0.0778
2/13/1991 7.78 0.0778
2/14/1991 7.8 0.078
2/15/1991 7.78 0.0778
2/19/1991 7.8 0.078
2/20/1991 7.84 0.0784
2/21/1991 7.88 0.0788
2/22/1991 7.91 0.0791
2/25/1991 7.91 0.0791
2/26/1991 7.96 0.0796
2/27/1991 7.98 0.0798
2/28/1991 8.02 0.0802
3/1/1991 8.12 0.0812
3/4/1991 8.12 0.0812
3/5/1991 8.08 0.0808
3/6/1991 8.11 0.0811
3/7/1991 8.07 0.0807
3/8/1991 8.13 0.0813
3/11/1991 8.06 0.0806
3/12/1991 8.09 0.0809
3/13/1991 8.02 0.0802
3/14/1991 8.02 0.0802
3/15/1991 8.1 0.081
3/18/1991 8.15 0.0815
3/19/1991 8.25 0.0825
3/20/1991 8.2 0.082
3/21/1991 8.16 0.0816
3/22/1991 8.13 0.0813
3/25/1991 8.13 0.0813
3/26/1991 8.13 0.0813
3/27/1991 8.08 0.0808
3/28/1991 8.05 0.0805
4/1/1991 8.07 0.0807
4/2/1991 8.03 0.0803
4/3/1991 8.05 0.0805
4/4/1991 8 0.08
4/5/1991 7.99 0.0799
4/8/1991 7.98 0.0798
4/9/1991 8.03 0.0803
4/10/1991 8.1 0.081
4/11/1991 8.09 0.0809
4/12/1991 7.98 0.0798
4/15/1991 7.95 0.0795
4/16/1991 7.97 0.0797
4/17/1991 7.95 0.0795
4/18/1991 8.02 0.0802
4/19/1991 8.1 0.081
4/22/1991 8.15 0.0815
4/23/1991 8.12 0.0812
4/24/1991 8.06 0.0806
4/25/1991 8.07 0.0807
4/26/1991 8.06 0.0806
4/29/1991 8.07 0.0807
4/30/1991 8.02 0.0802
5/1/1991 8.01 0.0801
5/2/1991 7.97 0.0797
5/3/1991 8.04 0.0804
5/6/1991 8.05 0.0805
5/7/1991 8.06 0.0806
5/8/1991 8.04 0.0804
5/9/1991 8.02 0.0802
5/10/1991 8.12 0.0812
5/13/1991 8.07 0.0807
5/14/1991 8.14 0.0814
5/15/1991 8.13 0.0813
5/16/1991 8.12 0.0812
5/17/1991 8.08 0.0808
5/20/1991 8.1 0.081
5/21/1991 8.06 0.0806
5/22/1991 8.06 0.0806
5/23/1991 8.1 0.081
5/24/1991 8.1 0.081
5/28/1991 8.07 0.0807
5/29/1991 8.07 0.0807
5/30/1991 8.02 0.0802
5/31/1991 8.06 0.0806
6/3/1991 8.14 0.0814
6/4/1991 8.14 0.0814
6/5/1991 8.19 0.0819
6/6/1991 8.23 0.0823
6/7/1991 8.29 0.0829
6/10/1991 8.29 0.0829
6/11/1991 8.29 0.0829
6/12/1991 8.36 0.0836
6/13/1991 8.34 0.0834
6/14/1991 8.29 0.0829
6/17/1991 8.3 0.083
6/18/1991 8.32 0.0832
6/19/1991 8.33 0.0833
6/20/1991 8.3 0.083
6/21/1991 8.32 0.0832
6/24/1991 8.33 0.0833
6/25/1991 8.33 0.0833
6/26/1991 8.33 0.0833
6/27/1991 8.32 0.0832
6/28/1991 8.24 0.0824
7/1/1991 8.26 0.0826
7/2/1991 8.27 0.0827
7/3/1991 8.26 0.0826
7/5/1991 8.34 0.0834
7/8/1991 8.34 0.0834
7/9/1991 8.36 0.0836
7/10/1991 8.35 0.0835
7/11/1991 8.3 0.083
7/12/1991 8.26 0.0826
7/15/1991 8.26 0.0826
7/16/1991 8.27 0.0827
7/17/1991 8.3 0.083
7/18/1991 8.31 0.0831
7/19/1991 8.28 0.0828
7/22/1991 8.28 0.0828
7/23/1991 8.31 0.0831
7/24/1991 8.24 0.0824
7/25/1991 8.2 0.082
7/26/1991 8.2 0.082
7/29/1991 8.2 0.082
7/30/1991 8.21 0.0821
7/31/1991 8.2 0.082
8/1/1991 8.2 0.082
8/2/1991 8.06 0.0806
8/5/1991 8.04 0.0804
8/6/1991 7.97 0.0797
8/7/1991 7.93 0.0793
8/8/1991 7.98 0.0798
8/9/1991 7.98 0.0798
8/12/1991 7.95 0.0795
8/13/1991 7.91 0.0791
8/14/1991 7.82 0.0782
8/15/1991 7.84 0.0784
8/16/1991 7.84 0.0784
8/19/1991 7.83 0.0783
8/20/1991 7.81 0.0781
8/21/1991 7.8 0.078
8/22/1991 7.78 0.0778
8/23/1991 7.88 0.0788
8/26/1991 7.91 0.0791
8/27/1991 7.89 0.0789
8/28/1991 7.82 0.0782
8/29/1991 7.74 0.0774
8/30/1991 7.82 0.0782
9/3/1991 7.81 0.0781
9/4/1991 7.81 0.0781
9/5/1991 7.83 0.0783
9/6/1991 7.76 0.0776
9/9/1991 7.73 0.0773
9/10/1991 7.73 0.0773
9/11/1991 7.74 0.0774
9/12/1991 7.67 0.0767
9/13/1991 7.66 0.0766
9/16/1991 7.63 0.0763
9/17/1991 7.62 0.0762
9/18/1991 7.62 0.0762
9/19/1991 7.61 0.0761
9/20/1991 7.57 0.0757
9/23/1991 7.55 0.0755
9/24/1991 7.56 0.0756
9/25/1991 7.58 0.0758
9/26/1991 7.56 0.0756
9/27/1991 7.49 0.0749
9/30/1991 7.47 0.0747
10/1/1991 7.45 0.0745
10/2/1991 7.47 0.0747
10/3/1991 7.47 0.0747
10/4/1991 7.39 0.0739
10/7/1991 7.4 0.074
10/8/1991 7.43 0.0743
10/9/1991 7.51 0.0751
10/10/1991 7.58 0.0758
10/11/1991 7.49 0.0749
10/15/1991 7.46 0.0746
10/16/1991 7.45 0.0745
10/17/1991 7.55 0.0755
10/18/1991 7.53 0.0753
10/21/1991 7.62 0.0762
10/22/1991 7.67 0.0767
10/23/1991 7.69 0.0769
10/24/1991 7.65 0.0765
10/25/1991 7.68 0.0768
10/28/1991 7.65 0.0765
10/29/1991 7.51 0.0751
10/30/1991 7.48 0.0748
10/31/1991 7.47 0.0747
11/1/1991 7.48 0.0748
11/4/1991 7.5 0.075
11/5/1991 7.56 0.0756
11/6/1991 7.51 0.0751
11/7/1991 7.43 0.0743
11/8/1991 7.41 0.0741
11/12/1991 7.37 0.0737
11/13/1991 7.41 0.0741
11/14/1991 7.35 0.0735
11/15/1991 7.33 0.0733
11/18/1991 7.33 0.0733
11/19/1991 7.37 0.0737
11/20/1991 7.38 0.0738
11/21/1991 7.39 0.0739
11/22/1991 7.44 0.0744
11/25/1991 7.45 0.0745
11/26/1991 7.42 0.0742
11/27/1991 7.42 0.0742
11/29/1991 7.38 0.0738
12/2/1991 7.32 0.0732
12/3/1991 7.28 0.0728
12/4/1991 7.17 0.0717
12/5/1991 7.21 0.0721
12/6/1991 7.26 0.0726
12/9/1991 7.22 0.0722
12/10/1991 7.21 0.0721
12/11/1991 7.22 0.0722
12/12/1991 7.19 0.0719
12/13/1991 7.22 0.0722
12/16/1991 7.21 0.0721
12/17/1991 7.18 0.0718
12/18/1991 7.19 0.0719
12/19/1991 7.11 0.0711
12/20/1991 6.97 0.0697
12/23/1991 6.88 0.0688
12/24/1991 6.88 0.0688
12/26/1991 6.85 0.0685
12/27/1991 6.82 0.0682
12/30/1991 6.76 0.0676
12/31/1991 6.71 0.0671
1/2/1992 6.78 0.0678
1/3/1992 6.85 0.0685
1/6/1992 6.82 0.0682
1/7/1992 6.76 0.0676
1/8/1992 6.77 0.0677
1/9/1992 6.79 0.0679
1/10/1992 6.85 0.0685
1/13/1992 6.92 0.0692
1/14/1992 7.03 0.0703
1/15/1992 7.05 0.0705
1/16/1992 7.13 0.0713
1/17/1992 7.09 0.0709
1/21/1992 7.03 0.0703
1/22/1992 7.09 0.0709
1/23/1992 7.2 0.072
1/24/1992 7.25 0.0725
1/27/1992 7.24 0.0724
1/28/1992 7.16 0.0716
1/29/1992 7.25 0.0725
1/30/1992 7.31 0.0731
1/31/1992 7.31 0.0731
2/3/1992 7.36 0.0736
2/4/1992 7.29 0.0729
2/5/1992 7.21 0.0721
2/6/1992 7.2 0.072
2/7/1992 7.2 0.072
2/10/1992 7.21 0.0721
2/11/1992 7.23 0.0723
2/12/1992 7.3 0.073
2/13/1992 7.4 0.074
2/14/1992 7.41 0.0741
2/18/1992 7.47 0.0747
2/19/1992 7.42 0.0742
2/20/1992 7.41 0.0741
2/21/1992 7.45 0.0745
2/24/1992 7.47 0.0747
2/25/1992 7.44 0.0744
2/26/1992 7.33 0.0733
2/27/1992 7.35 0.0735
2/28/1992 7.27 0.0727
3/2/1992 7.38 0.0738
3/3/1992 7.43 0.0743
3/4/1992 7.43 0.0743
3/5/1992 7.51 0.0751
3/6/1992 7.48 0.0748
3/9/1992 7.42 0.0742
3/10/1992 7.43 0.0743
3/11/1992 7.51 0.0751
3/12/1992 7.62 0.0762
3/13/1992 7.71 0.0771
3/16/1992 7.69 0.0769
3/17/1992 7.62 0.0762
3/18/1992 7.62 0.0762
3/19/1992 7.57 0.0757
3/20/1992 7.64 0.0764
3/23/1992 7.62 0.0762
3/24/1992 7.53 0.0753
3/25/1992 7.53 0.0753
3/26/1992 7.57 0.0757
3/27/1992 7.54 0.0754
3/30/1992 7.54 0.0754
3/31/1992 7.54 0.0754
4/1/1992 7.46 0.0746
4/2/1992 7.47 0.0747
4/3/1992 7.42 0.0742
4/6/1992 7.41 0.0741
4/7/1992 7.41 0.0741
4/8/1992 7.44 0.0744
4/9/1992 7.35 0.0735
4/10/1992 7.37 0.0737
4/13/1992 7.33 0.0733
4/14/1992 7.35 0.0735
4/15/1992 7.37 0.0737
4/16/1992 7.45 0.0745
4/20/1992 7.59 0.0759
4/21/1992 7.58 0.0758
4/22/1992 7.57 0.0757
4/23/1992 7.59 0.0759
4/24/1992 7.55 0.0755
4/27/1992 7.6 0.076
4/28/1992 7.57 0.0757
4/29/1992 7.6 0.076
4/30/1992 7.61 0.0761
5/1/1992 7.56 0.0756
5/4/1992 7.58 0.0758
5/5/1992 7.56 0.0756
5/6/1992 7.46 0.0746
5/7/1992 7.49 0.0749
5/8/1992 7.41 0.0741
5/11/1992 7.4 0.074
5/12/1992 7.36 0.0736
5/13/1992 7.34 0.0734
5/14/1992 7.34 0.0734
5/15/1992 7.28 0.0728
5/18/1992 7.28 0.0728
5/19/1992 7.2 0.072
5/20/1992 7.25 0.0725
5/21/1992 7.39 0.0739
5/22/1992 7.35 0.0735
5/26/1992 7.46 0.0746
5/27/1992 7.44 0.0744
5/28/1992 7.36 0.0736
5/29/1992 7.33 0.0733
6/1/1992 7.39 0.0739
6/2/1992 7.35 0.0735
6/3/1992 7.34 0.0734
6/4/1992 7.34 0.0734
6/5/1992 7.31 0.0731
6/8/1992 7.31 0.0731
6/9/1992 7.33 0.0733
6/10/1992 7.35 0.0735
6/11/1992 7.33 0.0733
6/12/1992 7.29 0.0729
6/15/1992 7.28 0.0728
6/16/1992 7.24 0.0724
6/17/1992 7.23 0.0723
6/18/1992 7.19 0.0719
6/19/1992 7.24 0.0724
6/22/1992 7.24 0.0724
6/23/1992 7.25 0.0725
6/24/1992 7.2 0.072
6/25/1992 7.14 0.0714
6/26/1992 7.15 0.0715
6/29/1992 7.12 0.0712
6/30/1992 7.14 0.0714
7/1/1992 7.1 0.071
7/2/1992 6.93 0.0693
7/6/1992 6.9 0.069
7/7/1992 6.87 0.0687
7/8/1992 6.91 0.0691
7/9/1992 6.91 0.0691
7/10/1992 6.93 0.0693
7/13/1992 6.97 0.0697
7/14/1992 6.97 0.0697
7/15/1992 6.9 0.069
7/16/1992 6.87 0.0687
7/17/1992 6.9 0.069
7/20/1992 6.9 0.069
7/21/1992 6.89 0.0689
7/22/1992 6.85 0.0685
7/23/1992 6.72 0.0672
7/24/1992 6.73 0.0673
7/27/1992 6.69 0.0669
7/28/1992 6.63 0.0663
7/29/1992 6.6 0.066
7/30/1992 6.69 0.0669
7/31/1992 6.72 0.0672
8/3/1992 6.72 0.0672
8/4/1992 6.66 0.0666
8/5/1992 6.64 0.0664
8/6/1992 6.65 0.0665
8/7/1992 6.57 0.0657
8/10/1992 6.52 0.0652
8/11/1992 6.5 0.065
8/12/1992 6.48 0.0648
8/13/1992 6.55 0.0655
8/14/1992 6.53 0.0653
8/17/1992 6.56 0.0656
8/18/1992 6.48 0.0648
8/19/1992 6.47 0.0647
8/20/1992 6.46 0.0646
8/21/1992 6.53 0.0653
8/24/1992 6.68 0.0668
8/25/1992 6.73 0.0673
8/26/1992 6.68 0.0668
8/27/1992 6.64 0.0664
8/28/1992 6.63 0.0663
8/31/1992 6.62 0.0662
9/1/1992 6.56 0.0656
9/2/1992 6.54 0.0654
9/3/1992 6.54 0.0654
9/4/1992 6.4 0.064
9/8/1992 6.29 0.0629
9/9/1992 6.31 0.0631
9/10/1992 6.31 0.0631
9/11/1992 6.37 0.0637
9/14/1992 6.32 0.0632
9/15/1992 6.4 0.064
9/16/1992 6.41 0.0641
9/17/1992 6.4 0.064
9/18/1992 6.41 0.0641
9/21/1992 6.42 0.0642
9/22/1992 6.5 0.065
9/23/1992 6.54 0.0654
9/24/1992 6.48 0.0648
9/25/1992 6.41 0.0641
9/28/1992 6.37 0.0637
9/29/1992 6.37 0.0637
9/30/1992 6.37 0.0637
10/1/1992 6.23 0.0623
10/2/1992 6.26 0.0626
10/5/1992 6.24 0.0624
10/6/1992 6.3 0.063
10/7/1992 6.46 0.0646
10/8/1992 6.41 0.0641
10/9/1992 6.52 0.0652
10/13/1992 6.51 0.0651
10/14/1992 6.51 0.0651
10/15/1992 6.53 0.0653
10/16/1992 6.6 0.066
10/19/1992 6.69 0.0669
10/20/1992 6.86 0.0686
10/21/1992 6.8 0.068
10/22/1992 6.74 0.0674
10/23/1992 6.83 0.0683
10/26/1992 6.83 0.0683
10/27/1992 6.78 0.0678
10/28/1992 6.76 0.0676
10/29/1992 6.71 0.0671
10/30/1992 6.8 0.068
11/2/1992 6.88 0.0688
11/3/1992 6.87 0.0687
11/4/1992 6.89 0.0689
11/5/1992 6.87 0.0687
11/6/1992 6.97 0.0697
11/9/1992 7 0.07
11/10/1992 6.91 0.0691
11/12/1992 6.79 0.0679
11/13/1992 6.82 0.0682
11/16/1992 6.9 0.069
11/17/1992 6.86 0.0686
11/18/1992 6.78 0.0678
11/19/1992 6.81 0.0681
11/20/1992 6.84 0.0684
11/23/1992 6.86 0.0686
11/24/1992 6.82 0.0682
11/25/1992 6.84 0.0684
11/27/1992 6.93 0.0693
11/30/1992 6.95 0.0695
12/1/1992 6.94 0.0694
12/2/1992 6.93 0.0693
12/3/1992 6.91 0.0691
12/4/1992 6.84 0.0684
12/7/1992 6.78 0.0678
12/8/1992 6.73 0.0673
12/9/1992 6.76 0.0676
12/10/1992 6.77 0.0677
12/11/1992 6.8 0.068
12/14/1992 6.83 0.0683
12/15/1992 6.83 0.0683
12/16/1992 6.77 0.0677
12/17/1992 6.77 0.0677
12/18/1992 6.76 0.0676
12/21/1992 6.71 0.0671
12/22/1992 6.65 0.0665
12/23/1992 6.68 0.0668
12/24/1992 6.69 0.0669
12/28/1992 6.72 0.0672
12/29/1992 6.69 0.0669
12/30/1992 6.68 0.0668
12/31/1992 6.7 0.067
1/4/1993 6.6 0.066
1/5/1993 6.61 0.0661
1/6/1993 6.63 0.0663
1/7/1993 6.76 0.0676
1/8/1993 6.75 0.0675
1/11/1993 6.71 0.0671
1/12/1993 6.72 0.0672
1/13/1993 6.71 0.0671
1/14/1993 6.65 0.0665
1/15/1993 6.6 0.066
1/19/1993 6.59 0.0659
1/20/1993 6.61 0.0661
1/21/1993 6.6 0.066
1/22/1993 6.57 0.0657
1/25/1993 6.48 0.0648
1/26/1993 6.5 0.065
1/27/1993 6.48 0.0648
1/28/1993 6.44 0.0644
1/29/1993 6.39 0.0639
2/1/1993 6.38 0.0638
2/2/1993 6.46 0.0646
2/3/1993 6.45 0.0645
2/4/1993 6.39 0.0639
2/5/1993 6.32 0.0632
2/8/1993 6.37 0.0637
2/9/1993 6.41 0.0641
2/10/1993 6.4 0.064
2/11/1993 6.37 0.0637
2/12/1993 6.35 0.0635
2/16/1993 6.34 0.0634
2/17/1993 6.28 0.0628
2/18/1993 6.17 0.0617
2/19/1993 6.15 0.0615
2/22/1993 6.09 0.0609
2/23/1993 5.92 0.0592
2/24/1993 6.01 0.0601
2/25/1993 6.03 0.0603
2/26/1993 6.03 0.0603
3/1/1993 5.94 0.0594
3/2/1993 5.95 0.0595
3/3/1993 5.88 0.0588
3/4/1993 5.83 0.0583
3/5/1993 5.9 0.059
3/8/1993 5.85 0.0585
3/9/1993 5.91 0.0591
3/10/1993 5.97 0.0597
3/11/1993 5.96 0.0596
3/12/1993 6.11 0.0611
3/15/1993 6.17 0.0617
3/16/1993 6.06 0.0606
3/17/1993 6.02 0.0602
3/18/1993 5.93 0.0593
3/19/1993 5.95 0.0595
3/22/1993 5.96 0.0596
3/23/1993 5.91 0.0591
3/24/1993 5.95 0.0595
3/25/1993 5.98 0.0598
3/26/1993 6.09 0.0609
3/29/1993 6.06 0.0606
3/30/1993 6.02 0.0602
3/31/1993 6.03 0.0603
4/1/1993 6.06 0.0606
4/2/1993 6.16 0.0616
4/5/1993 6.13 0.0613
4/6/1993 6.08 0.0608
4/7/1993 6.07 0.0607
4/8/1993 5.97 0.0597
4/12/1993 5.92 0.0592
4/13/1993 5.93 0.0593
4/14/1993 5.9 0.059
4/15/1993 5.88 0.0588
4/16/1993 5.89 0.0589
4/19/1993 5.87 0.0587
4/20/1993 5.87 0.0587
4/21/1993 5.86 0.0586
4/22/1993 5.85 0.0585
4/23/1993 5.89 0.0589
4/26/1993 5.94 0.0594
4/27/1993 6.02 0.0602
4/28/1993 6.03 0.0603
4/29/1993 5.99 0.0599
4/30/1993 6.05 0.0605
5/3/1993 5.96 0.0596
5/4/1993 5.92 0.0592
5/5/1993 5.93 0.0593
5/6/1993 5.89 0.0589
5/7/1993 5.92 0.0592
5/10/1993 5.89 0.0589
5/11/1993 5.89 0.0589
5/12/1993 5.96 0.0596
5/13/1993 6.02 0.0602
5/14/1993 6.03 0.0603
5/17/1993 6.07 0.0607
5/18/1993 6.15 0.0615
5/19/1993 6.11 0.0611
5/20/1993 6.09 0.0609
5/21/1993 6.16 0.0616
5/24/1993 6.16 0.0616
5/25/1993 6.17 0.0617
5/26/1993 6.12 0.0612
5/27/1993 6.11 0.0611
5/28/1993 6.16 0.0616
6/1/1993 6.07 0.0607
6/2/1993 6.06 0.0606
6/3/1993 6.02 0.0602
6/4/1993 6.11 0.0611
6/7/1993 6.08 0.0608
6/8/1993 6.09 0.0609
6/9/1993 6.07 0.0607
6/10/1993 6.07 0.0607
6/11/1993 5.97 0.0597
6/14/1993 5.97 0.0597
6/15/1993 5.96 0.0596
6/16/1993 5.96 0.0596
6/17/1993 5.93 0.0593
6/18/1993 5.97 0.0597
6/21/1993 5.92 0.0592
6/22/1993 5.91 0.0591
6/23/1993 5.91 0.0591
6/24/1993 5.88 0.0588
6/25/1993 5.84 0.0584
6/28/1993 5.8 0.058
6/29/1993 5.79 0.0579
6/30/1993 5.8 0.058
7/1/1993 5.8 0.058
7/2/1993 5.76 0.0576
7/6/1993 5.8 0.058
7/7/1993 5.8 0.058
7/8/1993 5.78 0.0578
7/9/1993 5.76 0.0576
7/12/1993 5.75 0.0575
7/13/1993 5.78 0.0578
7/14/1993 5.72 0.0572
7/15/1993 5.72 0.0572
7/16/1993 5.71 0.0571
7/19/1993 5.71 0.0571
7/20/1993 5.75 0.0575
7/21/1993 5.83 0.0583
7/22/1993 5.9 0.059
7/23/1993 5.95 0.0595
7/26/1993 5.93 0.0593
7/27/1993 5.92 0.0592
7/28/1993 5.9 0.059
7/29/1993 5.81 0.0581
7/30/1993 5.83 0.0583
8/2/1993 5.85 0.0585
8/3/1993 5.83 0.0583
8/4/1993 5.87 0.0587
8/5/1993 5.86 0.0586
8/6/1993 5.86 0.0586
8/9/1993 5.82 0.0582
8/10/1993 5.82 0.0582
8/11/1993 5.75 0.0575
8/12/1993 5.77 0.0577
8/13/1993 5.72 0.0572
8/16/1993 5.68 0.0568
8/17/1993 5.7 0.057
8/18/1993 5.69 0.0569
8/19/1993 5.64 0.0564
8/20/1993 5.61 0.0561
8/23/1993 5.6 0.056
8/24/1993 5.54 0.0554
8/25/1993 5.51 0.0551
8/26/1993 5.42 0.0542
8/27/1993 5.48 0.0548
8/30/1993 5.44 0.0544
8/31/1993 5.45 0.0545
9/1/1993 5.46 0.0546
9/2/1993 5.41 0.0541
9/3/1993 5.31 0.0531
9/7/1993 5.23 0.0523
9/8/1993 5.23 0.0523
9/9/1993 5.35 0.0535
9/10/1993 5.29 0.0529
9/13/1993 5.26 0.0526
9/14/1993 5.37 0.0537
9/15/1993 5.39 0.0539
9/16/1993 5.37 0.0537
9/17/1993 5.38 0.0538
9/20/1993 5.42 0.0542
9/21/1993 5.47 0.0547
9/22/1993 5.45 0.0545
9/23/1993 5.42 0.0542
9/24/1993 5.42 0.0542
9/27/1993 5.3 0.053
9/28/1993 5.28 0.0528
9/29/1993 5.35 0.0535
9/30/1993 5.4 0.054
10/1/1993 5.34 0.0534
10/4/1993 5.34 0.0534
10/5/1993 5.35 0.0535
10/6/1993 5.35 0.0535
10/7/1993 5.33 0.0533
10/8/1993 5.26 0.0526
10/12/1993 5.27 0.0527
10/13/1993 5.27 0.0527
10/14/1993 5.23 0.0523
10/15/1993 5.19 0.0519
10/18/1993 5.27 0.0527
10/19/1993 5.27 0.0527
10/20/1993 5.26 0.0526
10/21/1993 5.35 0.0535
10/22/1993 5.42 0.0542
10/25/1993 5.47 0.0547
10/26/1993 5.43 0.0543
10/27/1993 5.44 0.0544
10/28/1993 5.41 0.0541
10/29/1993 5.43 0.0543
11/1/1993 5.56 0.0556
11/2/1993 5.63 0.0563
11/3/1993 5.67 0.0567
11/4/1993 5.67 0.0567
11/5/1993 5.75 0.0575
11/8/1993 5.7 0.057
11/9/1993 5.64 0.0564
11/10/1993 5.72 0.0572
11/12/1993 5.66 0.0566
11/15/1993 5.69 0.0569
11/16/1993 5.66 0.0566
11/17/1993 5.65 0.0565
11/18/1993 5.72 0.0572
11/19/1993 5.84 0.0584
11/22/1993 5.89 0.0589
11/23/1993 5.82 0.0582
11/24/1993 5.84 0.0584
11/26/1993 5.78 0.0578
11/29/1993 5.76 0.0576
11/30/1993 5.83 0.0583
12/1/1993 5.82 0.0582
12/2/1993 5.81 0.0581
12/3/1993 5.8 0.058
12/6/1993 5.72 0.0572
12/7/1993 5.71 0.0571
12/8/1993 5.71 0.0571
12/9/1993 5.68 0.0568
12/10/1993 5.73 0.0573
12/13/1993 5.78 0.0578
12/14/1993 5.82 0.0582
12/15/1993 5.83 0.0583
12/16/1993 5.84 0.0584
12/17/1993 5.81 0.0581
12/20/1993 5.83 0.0583
12/21/1993 5.85 0.0585
12/22/1993 5.74 0.0574
12/23/1993 5.72 0.0572
12/27/1993 5.72 0.0572
12/28/1993 5.72 0.0572
12/29/1993 5.74 0.0574
12/30/1993 5.82 0.0582
12/31/1993 5.83 0.0583
1/3/1994 5.92 0.0592
1/4/1994 5.88 0.0588
1/5/1994 5.9 0.059
1/6/1994 5.84 0.0584
1/7/1994 5.7 0.057
1/10/1994 5.67 0.0567
1/11/1994 5.67 0.0567
1/12/1994 5.6 0.056
1/13/1994 5.71 0.0571
1/14/1994 5.78 0.0578
1/18/1994 5.74 0.0574
1/19/1994 5.76 0.0576
1/20/1994 5.71 0.0571
1/21/1994 5.73 0.0573
1/24/1994 5.74 0.0574
1/25/1994 5.78 0.0578
1/26/1994 5.77 0.0577
1/27/1994 5.73 0.0573
1/28/1994 5.68 0.0568
1/31/1994 5.7 0.057
2/1/1994 5.77 0.0577
2/2/1994 5.77 0.0577
2/3/1994 5.81 0.0581
2/4/1994 5.94 0.0594
2/7/1994 5.96 0.0596
2/8/1994 6.01 0.0601
2/9/1994 5.92 0.0592
2/10/1994 5.91 0.0591
2/11/1994 5.88 0.0588
2/14/1994 5.9 0.059
2/15/1994 5.88 0.0588
2/16/1994 5.89 0.0589
2/17/1994 6 0.06
2/18/1994 6.09 0.0609
2/22/1994 6.05 0.0605
2/23/1994 6.13 0.0613
2/24/1994 6.22 0.0622
2/25/1994 6.21 0.0621
2/28/1994 6.15 0.0615
3/1/1994 6.28 0.0628
3/2/1994 6.3 0.063
3/3/1994 6.35 0.0635
3/4/1994 6.38 0.0638
3/7/1994 6.32 0.0632
3/8/1994 6.38 0.0638
3/9/1994 6.38 0.0638
3/10/1994 6.48 0.0648
3/11/1994 6.46 0.0646
3/14/1994 6.5 0.065
3/15/1994 6.47 0.0647
3/16/1994 6.4 0.064
3/17/1994 6.4 0.064
3/18/1994 6.49 0.0649
3/21/1994 6.55 0.0655
3/22/1994 6.44 0.0644
3/23/1994 6.44 0.0644
3/24/1994 6.58 0.0658
3/25/1994 6.61 0.0661
3/28/1994 6.63 0.0663
3/29/1994 6.71 0.0671
3/30/1994 6.78 0.0678
3/31/1994 6.77 0.0677
4/4/1994 7.16 0.0716
4/5/1994 6.97 0.0697
4/6/1994 6.93 0.0693
4/7/1994 6.86 0.0686
4/8/1994 6.94 0.0694
4/11/1994 6.92 0.0692
4/12/1994 6.87 0.0687
4/13/1994 6.93 0.0693
4/14/1994 6.97 0.0697
4/15/1994 6.97 0.0697
4/18/1994 7.14 0.0714
4/19/1994 7.1 0.071
4/20/1994 7.05 0.0705
4/21/1994 6.91 0.0691
4/22/1994 6.93 0.0693
4/25/1994 6.86 0.0686
4/26/1994 6.86 0.0686
4/28/1994 7.04 0.0704
4/29/1994 7.06 0.0706
5/2/1994 7.09 0.0709
5/3/1994 7.13 0.0713
5/4/1994 7.14 0.0714
5/5/1994 7.11 0.0711
5/6/1994 7.35 0.0735
5/9/1994 7.49 0.0749
5/10/1994 7.33 0.0733
5/11/1994 7.4 0.074
5/12/1994 7.36 0.0736
5/13/1994 7.29 0.0729
5/16/1994 7.24 0.0724
5/17/1994 7.03 0.0703
5/18/1994 7.03 0.0703
5/19/1994 6.96 0.0696
5/20/1994 7.02 0.0702
5/23/1994 7.19 0.0719
5/24/1994 7.17 0.0717
5/25/1994 7.14 0.0714
5/26/1994 7.09 0.0709
5/27/1994 7.12 0.0712
5/31/1994 7.17 0.0717
6/1/1994 7.12 0.0712
6/2/1994 7.07 0.0707
6/3/1994 6.98 0.0698
6/6/1994 6.91 0.0691
6/7/1994 6.95 0.0695
6/8/1994 6.96 0.0696
6/9/1994 6.98 0.0698
6/10/1994 7.03 0.0703
6/13/1994 7.07 0.0707
6/14/1994 7 0.07
6/15/1994 7.1 0.071
6/16/1994 7.07 0.0707
6/17/1994 7.14 0.0714
6/20/1994 7.16 0.0716
6/21/1994 7.22 0.0722
6/22/1994 7.13 0.0713
6/23/1994 7.1 0.071
6/24/1994 7.22 0.0722
6/27/1994 7.18 0.0718
6/28/1994 7.26 0.0726
6/29/1994 7.24 0.0724
6/30/1994 7.34 0.0734
7/1/1994 7.34 0.0734
7/5/1994 7.31 0.0731
7/6/1994 7.32 0.0732
7/7/1994 7.3 0.073
7/8/1994 7.42 0.0742
7/11/1994 7.47 0.0747
7/12/1994 7.43 0.0743
7/13/1994 7.41 0.0741
7/14/1994 7.25 0.0725
7/15/1994 7.25 0.0725
7/18/1994 7.2 0.072
7/19/1994 7.15 0.0715
7/20/1994 7.25 0.0725
7/21/1994 7.27 0.0727
7/22/1994 7.29 0.0729
7/25/1994 7.27 0.0727
7/26/1994 7.28 0.0728
7/27/1994 7.34 0.0734
7/28/1994 7.29 0.0729
7/29/1994 7.12 0.0712
8/1/1994 7.13 0.0713
8/2/1994 7.11 0.0711
8/3/1994 7.09 0.0709
8/4/1994 7.12 0.0712
8/5/1994 7.28 0.0728
8/8/1994 7.28 0.0728
8/9/1994 7.33 0.0733
8/10/1994 7.3 0.073
8/11/1994 7.36 0.0736
8/12/1994 7.27 0.0727
8/15/1994 7.3 0.073
8/16/1994 7.19 0.0719
8/17/1994 7.15 0.0715
8/18/1994 7.28 0.0728
8/19/1994 7.27 0.0727
8/22/1994 7.31 0.0731
8/23/1994 7.28 0.0728
8/24/1994 7.22 0.0722
8/25/1994 7.29 0.0729
8/26/1994 7.24 0.0724
8/29/1994 7.24 0.0724
8/30/1994 7.2 0.072
8/31/1994 7.19 0.0719
9/1/1994 7.19 0.0719
9/2/1994 7.21 0.0721
9/6/1994 7.27 0.0727
9/7/1994 7.29 0.0729
9/8/1994 7.3 0.073
9/9/1994 7.44 0.0744
9/12/1994 7.46 0.0746
9/13/1994 7.44 0.0744
9/14/1994 7.41 0.0741
9/15/1994 7.35 0.0735
9/16/1994 7.52 0.0752
9/19/1994 7.49 0.0749
9/20/1994 7.53 0.0753
9/21/1994 7.56 0.0756
9/22/1994 7.56 0.0756
9/23/1994 7.57 0.0757
9/26/1994 7.57 0.0757
9/27/1994 7.61 0.0761
9/28/1994 7.57 0.0757
9/29/1994 7.64 0.0764
9/30/1994 7.62 0.0762
10/3/1994 7.66 0.0766
10/4/1994 7.7 0.077
10/5/1994 7.77 0.0777
10/6/1994 7.78 0.0778
10/7/1994 7.7 0.077
10/11/1994 7.65 0.0765
10/12/1994 7.69 0.0769
10/13/1994 7.64 0.0764
10/14/1994 7.61 0.0761
10/17/1994 7.62 0.0762
10/18/1994 7.64 0.0764
10/19/1994 7.68 0.0768
10/20/1994 7.8 0.078
10/21/1994 7.81 0.0781
10/24/1994 7.86 0.0786
10/25/1994 7.88 0.0788
10/26/1994 7.88 0.0788
10/27/1994 7.88 0.0788
10/28/1994 7.82 0.0782
10/31/1994 7.81 0.0781
11/1/1994 7.91 0.0791
11/2/1994 7.96 0.0796
11/3/1994 7.96 0.0796
11/4/1994 8.04 0.0804
11/7/1994 8.05 0.0805
11/8/1994 8.01 0.0801
11/9/1994 7.94 0.0794
11/10/1994 7.98 0.0798
11/14/1994 7.94 0.0794
11/15/1994 7.92 0.0792
11/16/1994 7.97 0.0797
11/17/1994 8.03 0.0803
11/18/1994 8.01 0.0801
11/21/1994 8.03 0.0803
11/22/1994 8 0.08
11/23/1994 7.81 0.0781
11/25/1994 7.8 0.078
11/28/1994 7.88 0.0788
11/29/1994 7.95 0.0795
11/30/1994 7.91 0.0791
12/1/1994 7.92 0.0792
12/2/1994 7.81 0.0781
12/5/1994 7.83 0.0783
12/6/1994 7.73 0.0773
12/7/1994 7.81 0.0781
12/8/1994 7.79 0.0779
12/9/1994 7.79 0.0779
12/12/1994 7.85 0.0785
12/13/1994 7.83 0.0783
12/14/1994 7.8 0.078
12/15/1994 7.79 0.0779
12/16/1994 7.81 0.0781
12/19/1994 7.81 0.0781
12/20/1994 7.81 0.0781
12/21/1994 7.8 0.078
12/22/1994 7.84 0.0784
12/23/1994 7.85 0.0785
12/27/1994 7.76 0.0776
12/28/1994 7.8 0.078
12/29/1994 7.82 0.0782
12/30/1994 7.84 0.0784
1/3/1995 7.88 0.0788
1/4/1995 7.82 0.0782
1/5/1995 7.88 0.0788
1/6/1995 7.87 0.0787
1/9/1995 7.89 0.0789
1/10/1995 7.84 0.0784
1/11/1995 7.79 0.0779
1/12/1995 7.8 0.078
1/13/1995 7.69 0.0769
1/17/1995 7.7 0.077
1/18/1995 7.71 0.0771
1/19/1995 7.74 0.0774
1/20/1995 7.82 0.0782
1/23/1995 7.83 0.0783
1/24/1995 7.86 0.0786
1/25/1995 7.8 0.078
1/26/1995 7.76 0.0776
1/27/1995 7.66 0.0766
1/30/1995 7.65 0.0765
1/31/1995 7.6 0.076
2/1/1995 7.66 0.0766
2/2/1995 7.68 0.0768
2/3/1995 7.49 0.0749
2/6/1995 7.53 0.0753
2/7/1995 7.52 0.0752
2/8/1995 7.53 0.0753
2/9/1995 7.58 0.0758
2/10/1995 7.62 0.0762
2/13/1995 7.61 0.0761
2/14/1995 7.51 0.0751
2/15/1995 7.45 0.0745
2/16/1995 7.4 0.074
2/17/1995 7.43 0.0743
2/21/1995 7.44 0.0744
2/22/1995 7.34 0.0734
2/23/1995 7.34 0.0734
2/24/1995 7.33 0.0733
2/27/1995 7.24 0.0724
2/28/1995 7.22 0.0722
3/1/1995 7.23 0.0723
3/2/1995 7.3 0.073
3/3/1995 7.36 0.0736
3/6/1995 7.41 0.0741
3/7/1995 7.44 0.0744
3/8/1995 7.36 0.0736
3/9/1995 7.3 0.073
3/10/1995 7.23 0.0723
3/13/1995 7.19 0.0719
3/14/1995 7.09 0.0709
3/15/1995 7.09 0.0709
3/16/1995 7.05 0.0705
3/17/1995 7.12 0.0712
3/20/1995 7.12 0.0712
3/21/1995 7.16 0.0716
3/22/1995 7.21 0.0721
3/23/1995 7.21 0.0721
3/24/1995 7.09 0.0709
3/27/1995 7.05 0.0705
3/28/1995 7.16 0.0716
3/29/1995 7.16 0.0716
3/30/1995 7.18 0.0718
3/31/1995 7.2 0.072
4/3/1995 7.14 0.0714
4/4/1995 7.12 0.0712
4/5/1995 7.12 0.0712
4/6/1995 7.09 0.0709
4/7/1995 7.11 0.0711
4/10/1995 7.12 0.0712
4/11/1995 7.09 0.0709
4/12/1995 7.06 0.0706
4/13/1995 7.03 0.0703
4/17/1995 7.04 0.0704
4/18/1995 7.04 0.0704
4/19/1995 7.06 0.0706
4/20/1995 7.02 0.0702
4/21/1995 7.01 0.0701
4/24/1995 7.01 0.0701
4/25/1995 7.01 0.0701
4/26/1995 7.01 0.0701
4/27/1995 7.04 0.0704
4/28/1995 7.07 0.0707
5/1/1995 7.09 0.0709
5/2/1995 7.04 0.0704
5/3/1995 6.96 0.0696
5/4/1995 6.85 0.0685
5/5/1995 6.69 0.0669
5/8/1995 6.7 0.067
5/9/1995 6.61 0.0661
5/10/1995 6.66 0.0666
5/11/1995 6.68 0.0668
5/12/1995 6.67 0.0667
5/15/1995 6.62 0.0662
5/16/1995 6.57 0.0657
5/17/1995 6.53 0.0653
5/18/1995 6.61 0.0661
5/19/1995 6.61 0.0661
5/22/1995 6.63 0.0663
5/23/1995 6.57 0.0657
5/24/1995 6.44 0.0644
5/25/1995 6.39 0.0639
5/26/1995 6.4 0.064
5/30/1995 6.3 0.063
5/31/1995 6.3 0.063
6/1/1995 6.2 0.062
6/2/1995 6.1 0.061
6/5/1995 6.08 0.0608
6/6/1995 6.08 0.0608
6/7/1995 6.2 0.062
6/8/1995 6.22 0.0622
6/9/1995 6.4 0.064
6/12/1995 6.37 0.0637
6/13/1995 6.14 0.0614
6/14/1995 6.15 0.0615
6/15/1995 6.18 0.0618
6/16/1995 6.21 0.0621
6/19/1995 6.13 0.0613
6/20/1995 6.16 0.0616
6/21/1995 6.13 0.0613
6/22/1995 6.04 0.0604
6/23/1995 6.06 0.0606
6/26/1995 6.11 0.0611
6/27/1995 6.15 0.0615
6/28/1995 6.1 0.061
6/29/1995 6.28 0.0628
6/30/1995 6.21 0.0621
7/3/1995 6.21 0.0621
7/5/1995 6.19 0.0619
7/6/1995 6.05 0.0605
7/7/1995 6.04 0.0604
7/10/1995 6.04 0.0604
7/11/1995 6.09 0.0609
7/12/1995 6.1 0.061
7/13/1995 6.09 0.0609
7/14/1995 6.15 0.0615
7/17/1995 6.22 0.0622
7/18/1995 6.25 0.0625
7/19/1995 6.43 0.0643
7/20/1995 6.43 0.0643
7/21/1995 6.53 0.0653
7/24/1995 6.46 0.0646
7/25/1995 6.43 0.0643
7/26/1995 6.48 0.0648
7/27/1995 6.43 0.0643
7/28/1995 6.49 0.0649
7/31/1995 6.45 0.0645
8/1/1995 6.5 0.065
8/2/1995 6.44 0.0644
8/3/1995 6.53 0.0653
8/4/1995 6.5 0.065
8/7/1995 6.48 0.0648
8/8/1995 6.47 0.0647
8/9/1995 6.47 0.0647
8/10/1995 6.51 0.0651
8/11/1995 6.59 0.0659
8/14/1995 6.59 0.0659
8/15/1995 6.57 0.0657
8/16/1995 6.54 0.0654
8/17/1995 6.57 0.0657
8/18/1995 6.57 0.0657
8/21/1995 6.54 0.0654
8/22/1995 6.57 0.0657
8/23/1995 6.6 0.066
8/24/1995 6.5 0.065
8/25/1995 6.38 0.0638
8/28/1995 6.34 0.0634
8/29/1995 6.36 0.0636
8/30/1995 6.33 0.0633
8/31/1995 6.28 0.0628
9/1/1995 6.22 0.0622
9/5/1995 6.18 0.0618
9/6/1995 6.17 0.0617
9/7/1995 6.21 0.0621
9/8/1995 6.24 0.0624
9/11/1995 6.24 0.0624
9/12/1995 6.16 0.0616
9/13/1995 6.18 0.0618
9/14/1995 6.08 0.0608
9/15/1995 6.11 0.0611
9/18/1995 6.17 0.0617
9/19/1995 6.14 0.0614
9/20/1995 6.1 0.061
9/21/1995 6.21 0.0621
9/22/1995 6.25 0.0625
9/25/1995 6.26 0.0626
9/26/1995 6.28 0.0628
9/27/1995 6.3 0.063
9/28/1995 6.28 0.0628
9/29/1995 6.17 0.0617
10/2/1995 6.15 0.0615
10/3/1995 6.13 0.0613
10/4/1995 6.12 0.0612
10/5/1995 6.06 0.0606
10/6/1995 6.06 0.0606
10/10/1995 6.07 0.0607
10/11/1995 6.09 0.0609
10/12/1995 6.07 0.0607
10/13/1995 5.97 0.0597
10/16/1995 5.97 0.0597
10/17/1995 5.97 0.0597
10/18/1995 5.99 0.0599
10/19/1995 5.98 0.0598
10/20/1995 6.04 0.0604
10/23/1995 6.07 0.0607
10/24/1995 6.02 0.0602
10/25/1995 6 0.06
10/26/1995 6.06 0.0606
10/27/1995 6.05 0.0605
10/30/1995 6.04 0.0604
10/31/1995 6.03 0.0603
11/1/1995 5.98 0.0598
11/2/1995 5.92 0.0592
11/3/1995 5.94 0.0594
11/6/1995 5.96 0.0596
11/7/1995 5.99 0.0599
11/8/1995 5.92 0.0592
11/9/1995 5.97 0.0597
11/10/1995 6 0.06
11/13/1995 5.98 0.0598
11/14/1995 5.97 0.0597
11/15/1995 6 0.06
11/16/1995 5.93 0.0593
11/17/1995 5.92 0.0592
11/20/1995 5.93 0.0593
11/21/1995 5.92 0.0592
11/22/1995 5.93 0.0593
11/24/1995 5.91 0.0591
11/27/1995 5.88 0.0588
11/28/1995 5.88 0.0588
11/29/1995 5.85 0.0585
11/30/1995 5.76 0.0576
12/1/1995 5.71 0.0571
12/4/1995 5.63 0.0563
12/5/1995 5.65 0.0565
12/6/1995 5.67 0.0567
12/7/1995 5.72 0.0572
12/8/1995 5.73 0.0573
12/11/1995 5.71 0.0571
12/12/1995 5.72 0.0572
12/13/1995 5.74 0.0574
12/14/1995 5.74 0.0574
12/15/1995 5.75 0.0575
12/18/1995 5.85 0.0585
12/19/1995 5.81 0.0581
12/20/1995 5.76 0.0576
12/21/1995 5.77 0.0577
12/22/1995 5.71 0.0571
12/26/1995 5.69 0.0569
12/27/1995 5.66 0.0566
12/28/1995 5.63 0.0563
12/29/1995 5.58 0.0558
1/2/1996 5.6 0.056
1/3/1996 5.58 0.0558
1/4/1996 5.65 0.0565
1/5/1996 5.69 0.0569
1/8/1996 5.68 0.0568
1/9/1996 5.7 0.057
1/10/1996 5.8 0.058
1/11/1996 5.78 0.0578
1/12/1996 5.75 0.0575
1/16/1996 5.66 0.0566
1/17/1996 5.58 0.0558
1/18/1996 5.53 0.0553
1/19/1996 5.54 0.0554
1/22/1996 5.61 0.0561
1/23/1996 5.66 0.0566
1/24/1996 5.62 0.0562
1/25/1996 5.7 0.057
1/26/1996 5.65 0.0565
1/29/1996 5.69 0.0569
1/30/1996 5.63 0.0563
1/31/1996 5.6 0.056
2/1/1996 5.63 0.0563
2/2/1996 5.66 0.0566
2/5/1996 5.7 0.057
2/6/1996 5.68 0.0568
2/7/1996 5.66 0.0566
2/8/1996 5.66 0.0566
2/9/1996 5.66 0.0566
2/12/1996 5.61 0.0561
2/13/1996 5.58 0.0558
2/14/1996 5.62 0.0562
2/15/1996 5.7 0.057
2/16/1996 5.76 0.0576
2/20/1996 6.01 0.0601
2/21/1996 5.98 0.0598
2/22/1996 5.92 0.0592
2/23/1996 5.97 0.0597
2/26/1996 6.01 0.0601
2/27/1996 6.06 0.0606
2/28/1996 6.11 0.0611
2/29/1996 6.13 0.0613
3/1/1996 5.99 0.0599
3/4/1996 5.92 0.0592
3/5/1996 5.96 0.0596
3/6/1996 6.05 0.0605
3/7/1996 6.07 0.0607
3/8/1996 6.41 0.0641
3/11/1996 6.33 0.0633
3/12/1996 6.36 0.0636
3/13/1996 6.35 0.0635
3/14/1996 6.36 0.0636
3/15/1996 6.46 0.0646
3/18/1996 6.43 0.0643
3/19/1996 6.41 0.0641
3/20/1996 6.34 0.0634
3/21/1996 6.28 0.0628
3/22/1996 6.32 0.0632
3/25/1996 6.26 0.0626
3/26/1996 6.25 0.0625
3/27/1996 6.34 0.0634
3/28/1996 6.41 0.0641
3/29/1996 6.34 0.0634
4/1/1996 6.31 0.0631
4/2/1996 6.25 0.0625
4/3/1996 6.27 0.0627
4/4/1996 6.33 0.0633
4/5/1996 6.57 0.0657
4/8/1996 6.63 0.0663
4/9/1996 6.56 0.0656
4/10/1996 6.63 0.0663
4/11/1996 6.68 0.0668
4/12/1996 6.52 0.0652
4/15/1996 6.47 0.0647
4/16/1996 6.48 0.0648
4/17/1996 6.52 0.0652
4/18/1996 6.58 0.0658
4/19/1996 6.53 0.0653
4/22/1996 6.48 0.0648
4/23/1996 6.52 0.0652
4/24/1996 6.57 0.0657
4/25/1996 6.56 0.0656
4/26/1996 6.54 0.0654
4/29/1996 6.59 0.0659
4/30/1996 6.66 0.0666
5/1/1996 6.68 0.0668
5/2/1996 6.85 0.0685
5/3/1996 6.9 0.069
5/6/1996 6.86 0.0686
5/7/1996 6.87 0.0687
5/8/1996 6.78 0.0678
5/9/1996 6.84 0.0684
5/10/1996 6.75 0.0675
5/13/1996 6.72 0.0672
5/14/1996 6.66 0.0666
5/15/1996 6.65 0.0665
5/16/1996 6.7 0.067
5/17/1996 6.65 0.0665
5/20/1996 6.62 0.0662
5/21/1996 6.65 0.0665
5/22/1996 6.63 0.0663
5/23/1996 6.68 0.0668
5/24/1996 6.65 0.0665
5/28/1996 6.67 0.0667
5/29/1996 6.77 0.0677
5/30/1996 6.78 0.0678
5/31/1996 6.85 0.0685
6/3/1996 6.87 0.0687
6/4/1996 6.86 0.0686
6/5/1996 6.82 0.0682
6/6/1996 6.76 0.0676
6/7/1996 6.93 0.0693
6/10/1996 6.97 0.0697
6/11/1996 6.99 0.0699
6/12/1996 7.03 0.0703
6/13/1996 7.01 0.0701
6/14/1996 6.95 0.0695
6/17/1996 6.9 0.069
6/18/1996 6.93 0.0693
6/19/1996 6.96 0.0696
6/20/1996 6.98 0.0698
6/21/1996 6.96 0.0696
6/24/1996 6.94 0.0694
6/25/1996 6.91 0.0691
6/26/1996 6.91 0.0691
6/27/1996 6.83 0.0683
6/28/1996 6.73 0.0673
7/1/1996 6.74 0.0674
7/2/1996 6.8 0.068
7/3/1996 6.78 0.0678
7/5/1996 7.06 0.0706
7/8/1996 7.05 0.0705
7/9/1996 7 0.07
7/10/1996 6.95 0.0695
7/11/1996 6.9 0.069
7/12/1996 6.85 0.0685
7/15/1996 6.89 0.0689
7/16/1996 6.84 0.0684
7/17/1996 6.83 0.0683
7/18/1996 6.72 0.0672
7/19/1996 6.78 0.0678
7/22/1996 6.84 0.0684
7/23/1996 6.8 0.068
7/24/1996 6.87 0.0687
7/25/1996 6.87 0.0687
7/26/1996 6.85 0.0685
7/29/1996 6.93 0.0693
7/30/1996 6.89 0.0689
7/31/1996 6.8 0.068
8/1/1996 6.65 0.0665
8/2/1996 6.51 0.0651
8/5/1996 6.53 0.0653
8/6/1996 6.54 0.0654
8/7/1996 6.55 0.0655
8/8/1996 6.56 0.0656
8/9/1996 6.5 0.065
8/12/1996 6.49 0.0649
8/13/1996 6.57 0.0657
8/14/1996 6.58 0.0658
8/15/1996 6.62 0.0662
8/16/1996 6.56 0.0656
8/19/1996 6.59 0.0659
8/20/1996 6.59 0.0659
8/21/1996 6.61 0.0661
8/22/1996 6.62 0.0662
8/23/1996 6.72 0.0672
8/26/1996 6.8 0.068
8/27/1996 6.78 0.0678
8/28/1996 6.79 0.0679
8/29/1996 6.86 0.0686
8/30/1996 6.96 0.0696
9/3/1996 6.92 0.0692
9/4/1996 6.94 0.0694
9/5/1996 6.98 0.0698
9/6/1996 6.94 0.0694
9/9/1996 6.9 0.069
9/10/1996 6.94 0.0694
9/11/1996 6.94 0.0694
9/12/1996 6.88 0.0688
9/13/1996 6.74 0.0674
9/16/1996 6.73 0.0673
9/17/1996 6.81 0.0681
9/18/1996 6.83 0.0683
9/19/1996 6.87 0.0687
9/20/1996 6.85 0.0685
9/23/1996 6.83 0.0683
9/24/1996 6.77 0.0677
9/25/1996 6.71 0.0671
9/26/1996 6.66 0.0666
9/27/1996 6.68 0.0668
9/30/1996 6.72 0.0672
10/1/1996 6.65 0.0665
10/2/1996 6.61 0.0661
10/3/1996 6.61 0.0661
10/4/1996 6.48 0.0648
10/7/1996 6.53 0.0653
10/8/1996 6.53 0.0653
10/9/1996 6.55 0.0655
10/10/1996 6.61 0.0661
10/11/1996 6.55 0.0655
10/15/1996 6.56 0.0656
10/16/1996 6.57 0.0657
10/17/1996 6.51 0.0651
10/18/1996 6.5 0.065
10/21/1996 6.52 0.0652
10/22/1996 6.56 0.0656
10/23/1996 6.56 0.0656
10/24/1996 6.57 0.0657
10/25/1996 6.54 0.0654
10/28/1996 6.56 0.0656
10/29/1996 6.4 0.064
10/30/1996 6.4 0.064
10/31/1996 6.37 0.0637
11/1/1996 6.38 0.0638
11/4/1996 6.36 0.0636
11/5/1996 6.28 0.0628
11/6/1996 6.3 0.063
11/7/1996 6.26 0.0626
11/8/1996 6.29 0.0629
11/12/1996 6.19 0.0619
11/13/1996 6.2 0.062
11/14/1996 6.15 0.0615
11/15/1996 6.19 0.0619
11/18/1996 6.2 0.062
11/19/1996 6.17 0.0617
11/20/1996 6.14 0.0614
11/21/1996 6.15 0.0615
11/22/1996 6.15 0.0615
11/25/1996 6.13 0.0613
11/26/1996 6.13 0.0613
11/27/1996 6.14 0.0614
11/29/1996 6.06 0.0606
12/2/1996 6.08 0.0608
12/3/1996 6.06 0.0606
12/4/1996 6.11 0.0611
12/5/1996 6.22 0.0622
12/6/1996 6.26 0.0626
12/9/1996 6.21 0.0621
12/10/1996 6.23 0.0623
12/11/1996 6.38 0.0638
12/12/1996 6.4 0.064
12/13/1996 6.33 0.0633
12/16/1996 6.39 0.0639
12/17/1996 6.42 0.0642
12/18/1996 6.46 0.0646
12/19/1996 6.36 0.0636
12/20/1996 6.35 0.0635
12/23/1996 6.34 0.0634
12/24/1996 6.36 0.0636
12/26/1996 6.35 0.0635
12/27/1996 6.3 0.063
12/30/1996 6.31 0.0631
12/31/1996 6.43 0.0643
1/2/1997 6.54 0.0654
1/3/1997 6.52 0.0652
1/6/1997 6.54 0.0654
1/7/1997 6.57 0.0657
1/8/1997 6.6 0.066
1/9/1997 6.52 0.0652
1/10/1997 6.63 0.0663
1/13/1997 6.63 0.0663
1/14/1997 6.53 0.0653
1/15/1997 6.53 0.0653
1/16/1997 6.57 0.0657
1/17/1997 6.56 0.0656
1/21/1997 6.52 0.0652
1/22/1997 6.56 0.0656
1/23/1997 6.6 0.066
1/24/1997 6.64 0.0664
1/27/1997 6.69 0.0669
1/28/1997 6.64 0.0664
1/29/1997 6.63 0.0663
1/30/1997 6.61 0.0661
1/31/1997 6.53 0.0653
2/3/1997 6.47 0.0647
2/4/1997 6.45 0.0645
2/5/1997 6.47 0.0647
2/6/1997 6.49 0.0649
2/7/1997 6.43 0.0643
2/10/1997 6.43 0.0643
2/11/1997 6.43 0.0643
2/12/1997 6.39 0.0639
2/13/1997 6.32 0.0632
2/14/1997 6.28 0.0628
2/18/1997 6.28 0.0628
2/19/1997 6.3 0.063
2/20/1997 6.38 0.0638
2/21/1997 6.36 0.0636
2/24/1997 6.39 0.0639
2/25/1997 6.4 0.064
2/26/1997 6.56 0.0656
2/27/1997 6.58 0.0658
2/28/1997 6.56 0.0656
3/3/1997 6.58 0.0658
3/4/1997 6.6 0.066
3/5/1997 6.6 0.066
3/6/1997 6.62 0.0662
3/7/1997 6.57 0.0657
3/10/1997 6.56 0.0656
3/11/1997 6.57 0.0657
3/12/1997 6.6 0.066
3/13/1997 6.72 0.0672
3/14/1997 6.71 0.0671
3/17/1997 6.72 0.0672
3/18/1997 6.72 0.0672
3/19/1997 6.74 0.0674
3/20/1997 6.75 0.0675
3/21/1997 6.74 0.0674
3/24/1997 6.72 0.0672
3/25/1997 6.75 0.0675
3/26/1997 6.8 0.068
3/27/1997 6.9 0.069
3/31/1997 6.92 0.0692
4/1/1997 6.9 0.069
4/2/1997 6.88 0.0688
4/3/1997 6.86 0.0686
4/4/1997 6.92 0.0692
4/7/1997 6.87 0.0687
4/8/1997 6.91 0.0691
4/9/1997 6.91 0.0691
4/10/1997 6.91 0.0691
4/11/1997 6.98 0.0698
4/14/1997 6.98 0.0698
4/15/1997 6.88 0.0688
4/16/1997 6.9 0.069
4/17/1997 6.86 0.0686
4/18/1997 6.84 0.0684
4/21/1997 6.87 0.0687
4/22/1997 6.84 0.0684
4/23/1997 6.89 0.0689
4/24/1997 6.93 0.0693
4/25/1997 6.94 0.0694
4/28/1997 6.92 0.0692
4/29/1997 6.77 0.0677
4/30/1997 6.72 0.0672
5/1/1997 6.69 0.0669
5/2/1997 6.68 0.0668
5/5/1997 6.67 0.0667
5/6/1997 6.67 0.0667
5/7/1997 6.76 0.0676
5/8/1997 6.72 0.0672
5/9/1997 6.67 0.0667
5/12/1997 6.65 0.0665
5/13/1997 6.71 0.0671
5/14/1997 6.68 0.0668
5/15/1997 6.67 0.0667
5/16/1997 6.7 0.067
5/19/1997 6.71 0.0671
5/20/1997 6.7 0.067
5/21/1997 6.74 0.0674
5/22/1997 6.76 0.0676
5/23/1997 6.74 0.0674
5/27/1997 6.79 0.0679
5/28/1997 6.8 0.068
5/29/1997 6.75 0.0675
5/30/1997 6.67 0.0667
6/2/1997 6.66 0.0666
6/3/1997 6.63 0.0663
6/4/1997 6.62 0.0662
6/5/1997 6.62 0.0662
6/6/1997 6.51 0.0651
6/9/1997 6.55 0.0655
6/10/1997 6.57 0.0657
6/11/1997 6.56 0.0656
6/12/1997 6.48 0.0648
6/13/1997 6.43 0.0643
6/16/1997 6.4 0.064
6/17/1997 6.43 0.0643
6/18/1997 6.4 0.064
6/19/1997 6.4 0.064
6/20/1997 6.37 0.0637
6/23/1997 6.4 0.064
6/24/1997 6.42 0.0642
6/25/1997 6.45 0.0645
6/26/1997 6.5 0.065
6/27/1997 6.46 0.0646
6/30/1997 6.51 0.0651
7/1/1997 6.45 0.0645
7/2/1997 6.42 0.0642
7/3/1997 6.31 0.0631
7/7/1997 6.27 0.0627
7/8/1997 6.27 0.0627
7/9/1997 6.25 0.0625
7/10/1997 6.26 0.0626
7/11/1997 6.23 0.0623
7/14/1997 6.26 0.0626
7/15/1997 6.26 0.0626
7/16/1997 6.2 0.062
7/17/1997 6.19 0.0619
7/18/1997 6.24 0.0624
7/21/1997 6.27 0.0627
7/22/1997 6.15 0.0615
7/23/1997 6.14 0.0614
7/24/1997 6.16 0.0616
7/25/1997 6.18 0.0618
7/28/1997 6.16 0.0616
7/29/1997 6.11 0.0611
7/30/1997 6.05 0.0605
7/31/1997 6.02 0.0602
8/1/1997 6.2 0.062
8/4/1997 6.23 0.0623
8/5/1997 6.23 0.0623
8/6/1997 6.21 0.0621
8/7/1997 6.24 0.0624
8/8/1997 6.38 0.0638
8/11/1997 6.36 0.0636
8/12/1997 6.39 0.0639
8/13/1997 6.36 0.0636
8/14/1997 6.27 0.0627
8/15/1997 6.27 0.0627
8/18/1997 6.21 0.0621
8/19/1997 6.21 0.0621
8/20/1997 6.24 0.0624
8/21/1997 6.3 0.063
8/22/1997 6.38 0.0638
8/25/1997 6.39 0.0639
8/26/1997 6.38 0.0638
8/27/1997 6.38 0.0638
8/28/1997 6.3 0.063
8/29/1997 6.34 0.0634
9/2/1997 6.31 0.0631
9/3/1997 6.33 0.0633
9/4/1997 6.33 0.0633
9/5/1997 6.37 0.0637
9/8/1997 6.33 0.0633
9/9/1997 6.34 0.0634
9/10/1997 6.37 0.0637
9/11/1997 6.39 0.0639
9/12/1997 6.29 0.0629
9/15/1997 6.28 0.0628
9/16/1997 6.11 0.0611
9/17/1997 6.1 0.061
9/18/1997 6.11 0.0611
9/19/1997 6.09 0.0609
9/22/1997 6.06 0.0606
9/23/1997 6.1 0.061
9/24/1997 6.04 0.0604
9/25/1997 6.13 0.0613
9/26/1997 6.08 0.0608
9/29/1997 6.1 0.061
9/30/1997 6.12 0.0612
10/1/1997 6.04 0.0604
10/2/1997 6.01 0.0601
10/3/1997 6.01 0.0601
10/6/1997 5.96 0.0596
10/7/1997 5.94 0.0594
10/8/1997 6.08 0.0608
10/9/1997 6.09 0.0609
10/10/1997 6.15 0.0615
10/14/1997 6.07 0.0607
10/15/1997 6.1 0.061
10/16/1997 6.09 0.0609
10/17/1997 6.17 0.0617
10/20/1997 6.15 0.0615
10/21/1997 6.14 0.0614
10/22/1997 6.12 0.0612
10/23/1997 6.04 0.0604
10/24/1997 6.01 0.0601
10/27/1997 5.91 0.0591
10/28/1997 5.98 0.0598
10/29/1997 5.91 0.0591
10/30/1997 5.84 0.0584
10/31/1997 5.84 0.0584
11/3/1997 5.91 0.0591
11/4/1997 5.95 0.0595
11/5/1997 5.95 0.0595
11/6/1997 5.9 0.059
11/7/1997 5.9 0.059
11/10/1997 5.91 0.0591
11/12/1997 5.89 0.0589
11/13/1997 5.87 0.0587
11/14/1997 5.86 0.0586
11/17/1997 5.85 0.0585
11/18/1997 5.85 0.0585
11/19/1997 5.82 0.0582
11/20/1997 5.84 0.0584
11/21/1997 5.82 0.0582
11/24/1997 5.86 0.0586
11/25/1997 5.85 0.0585
11/26/1997 5.86 0.0586
11/28/1997 5.86 0.0586
12/1/1997 5.86 0.0586
12/2/1997 5.86 0.0586
12/3/1997 5.83 0.0583
12/4/1997 5.84 0.0584
12/5/1997 5.92 0.0592
12/8/1997 5.96 0.0596
12/9/1997 5.95 0.0595
12/10/1997 5.9 0.059
12/11/1997 5.82 0.0582
12/12/1997 5.74 0.0574
12/15/1997 5.78 0.0578
12/16/1997 5.77 0.0577
12/17/1997 5.81 0.0581
12/18/1997 5.76 0.0576
12/19/1997 5.72 0.0572
12/22/1997 5.72 0.0572
12/23/1997 5.73 0.0573
12/24/1997 5.76 0.0576
12/26/1997 5.75 0.0575
12/29/1997 5.76 0.0576
12/30/1997 5.8 0.058
12/31/1997 5.75 0.0575
1/2/1998 5.67 0.0567
1/5/1998 5.52 0.0552
1/6/1998 5.49 0.0549
1/7/1998 5.55 0.0555
1/8/1998 5.49 0.0549
1/9/1998 5.4 0.054
1/12/1998 5.39 0.0539
1/13/1998 5.41 0.0541
1/14/1998 5.45 0.0545
1/15/1998 5.48 0.0548
1/16/1998 5.54 0.0554
1/20/1998 5.57 0.0557
1/21/1998 5.54 0.0554
1/22/1998 5.56 0.0556
1/23/1998 5.7 0.057
1/26/1998 5.63 0.0563
1/27/1998 5.7 0.057
1/28/1998 5.69 0.0569
1/29/1998 5.58 0.0558
1/30/1998 5.53 0.0553
2/2/1998 5.57 0.0557
2/3/1998 5.56 0.0556
2/4/1998 5.57 0.0557
2/5/1998 5.62 0.0562
2/6/1998 5.62 0.0562
2/9/1998 5.65 0.0565
2/10/1998 5.64 0.0564
2/11/1998 5.53 0.0553
2/12/1998 5.52 0.0552
2/13/1998 5.49 0.0549
2/17/1998 5.44 0.0544
2/18/1998 5.49 0.0549
2/19/1998 5.51 0.0551
2/20/1998 5.54 0.0554
2/23/1998 5.58 0.0558
2/24/1998 5.69 0.0569
2/25/1998 5.63 0.0563
2/26/1998 5.65 0.0565
2/27/1998 5.62 0.0562
3/2/1998 5.72 0.0572
3/3/1998 5.77 0.0577
3/4/1998 5.76 0.0576
3/5/1998 5.78 0.0578
3/6/1998 5.73 0.0573
3/9/1998 5.67 0.0567
3/10/1998 5.67 0.0567
3/11/1998 5.63 0.0563
3/12/1998 5.56 0.0556
3/13/1998 5.58 0.0558
3/16/1998 5.54 0.0554
3/17/1998 5.56 0.0556
3/18/1998 5.58 0.0558
3/19/1998 5.58 0.0558
3/20/1998 5.57 0.0557
3/23/1998 5.57 0.0557
3/24/1998 5.58 0.0558
3/25/1998 5.64 0.0564
3/26/1998 5.68 0.0568
3/27/1998 5.68 0.0568
3/30/1998 5.72 0.0572
3/31/1998 5.67 0.0567
4/1/1998 5.62 0.0562
4/2/1998 5.56 0.0556
4/3/1998 5.47 0.0547
4/6/1998 5.51 0.0551
4/7/1998 5.53 0.0553
4/8/1998 5.58 0.0558
4/9/1998 5.59 0.0559
4/13/1998 5.66 0.0566
4/14/1998 5.63 0.0563
4/15/1998 5.6 0.056
4/16/1998 5.59 0.0559
4/17/1998 5.59 0.0559
4/20/1998 5.65 0.0565
4/21/1998 5.68 0.0568
4/22/1998 5.68 0.0568
4/23/1998 5.69 0.0569
4/24/1998 5.67 0.0567
4/27/1998 5.8 0.058
4/28/1998 5.8 0.058
4/29/1998 5.81 0.0581
4/30/1998 5.68 0.0568
5/1/1998 5.67 0.0567
5/4/1998 5.67 0.0567
5/5/1998 5.7 0.057
5/6/1998 5.67 0.0567
5/7/1998 5.67 0.0567
5/8/1998 5.71 0.0571
5/11/1998 5.79 0.0579
5/12/1998 5.7 0.057
5/13/1998 5.64 0.0564
5/14/1998 5.67 0.0567
5/15/1998 5.68 0.0568
5/18/1998 5.64 0.0564
5/19/1998 5.65 0.0565
5/20/1998 5.61 0.0561
5/21/1998 5.65 0.0565
5/22/1998 5.64 0.0564
5/26/1998 5.59 0.0559
5/27/1998 5.56 0.0556
5/28/1998 5.58 0.0558
5/29/1998 5.56 0.0556
6/1/1998 5.53 0.0553
6/2/1998 5.56 0.0556
6/3/1998 5.57 0.0557
6/4/1998 5.59 0.0559
6/5/1998 5.58 0.0558
6/8/1998 5.58 0.0558
6/9/1998 5.59 0.0559
6/10/1998 5.51 0.0551
6/11/1998 5.44 0.0544
6/12/1998 5.43 0.0543
6/15/1998 5.38 0.0538
6/16/1998 5.45 0.0545
6/17/1998 5.54 0.0554
6/18/1998 5.5 0.055
6/19/1998 5.47 0.0547
6/22/1998 5.46 0.0546
6/23/1998 5.45 0.0545
6/24/1998 5.46 0.0546
6/25/1998 5.46 0.0546
6/26/1998 5.46 0.0546
6/29/1998 5.47 0.0547
6/30/1998 5.44 0.0544
7/1/1998 5.44 0.0544
7/2/1998 5.42 0.0542
7/6/1998 5.39 0.0539
7/7/1998 5.42 0.0542
7/8/1998 5.43 0.0543
7/9/1998 5.41 0.0541
7/10/1998 5.42 0.0542
7/13/1998 5.46 0.0546
7/14/1998 5.49 0.0549
7/15/1998 5.48 0.0548
7/16/1998 5.5 0.055
7/17/1998 5.51 0.0551
7/20/1998 5.48 0.0548
7/21/1998 5.45 0.0545
7/22/1998 5.46 0.0546
7/23/1998 5.45 0.0545
7/24/1998 5.45 0.0545
7/27/1998 5.47 0.0547
7/28/1998 5.5 0.055
7/29/1998 5.52 0.0552
7/30/1998 5.5 0.055
7/31/1998 5.5 0.055
8/3/1998 5.46 0.0546
8/4/1998 5.43 0.0543
8/5/1998 5.43 0.0543
8/6/1998 5.44 0.0544
8/7/1998 5.4 0.054
8/10/1998 5.41 0.0541
8/11/1998 5.37 0.0537
8/12/1998 5.4 0.054
8/13/1998 5.44 0.0544
8/14/1998 5.4 0.054
8/17/1998 5.4 0.054
8/18/1998 5.41 0.0541
8/19/1998 5.42 0.0542
8/20/1998 5.38 0.0538
8/21/1998 5.32 0.0532
8/24/1998 5.3 0.053
8/25/1998 5.25 0.0525
8/26/1998 5.26 0.0526
8/27/1998 5.12 0.0512
8/28/1998 5.09 0.0509
8/31/1998 5.05 0.0505
9/1/1998 5.05 0.0505
9/2/1998 5.1 0.051
9/3/1998 5.03 0.0503
9/4/1998 5.02 0.0502
9/8/1998 5.04 0.0504
9/9/1998 4.95 0.0495
9/10/1998 4.76 0.0476
9/11/1998 4.85 0.0485
9/14/1998 4.87 0.0487
9/15/1998 4.9 0.049
9/16/1998 4.88 0.0488
9/17/1998 4.8 0.048
9/18/1998 4.7 0.047
9/21/1998 4.69 0.0469
9/22/1998 4.73 0.0473
9/23/1998 4.69 0.0469
9/24/1998 4.64 0.0464
9/25/1998 4.6 0.046
9/28/1998 4.61 0.0461
9/29/1998 4.59 0.0459
9/30/1998 4.44 0.0444
10/1/1998 4.33 0.0433
10/2/1998 4.31 0.0431
10/5/1998 4.16 0.0416
10/6/1998 4.24 0.0424
10/7/1998 4.34 0.0434
10/8/1998 4.56 0.0456
10/9/1998 4.77 0.0477
10/13/1998 4.73 0.0473
10/14/1998 4.58 0.0458
10/15/1998 4.58 0.0458
10/16/1998 4.44 0.0444
10/19/1998 4.47 0.0447
10/20/1998 4.57 0.0457
10/21/1998 4.59 0.0459
10/22/1998 4.62 0.0462
10/23/1998 4.7 0.047
10/26/1998 4.73 0.0473
10/27/1998 4.63 0.0463
10/28/1998 4.6 0.046
10/29/1998 4.54 0.0454
10/30/1998 4.64 0.0464
11/2/1998 4.77 0.0477
11/3/1998 4.78 0.0478
11/4/1998 4.83 0.0483
11/5/1998 4.82 0.0482
11/6/1998 4.93 0.0493
11/9/1998 4.88 0.0488
11/10/1998 4.81 0.0481
11/12/1998 4.77 0.0477
11/13/1998 4.82 0.0482
11/16/1998 4.85 0.0485
11/17/1998 4.87 0.0487
11/18/1998 4.85 0.0485
11/19/1998 4.85 0.0485
11/20/1998 4.82 0.0482
11/23/1998 4.84 0.0484
11/24/1998 4.85 0.0485
11/25/1998 4.83 0.0483
11/27/1998 4.81 0.0481
11/30/1998 4.74 0.0474
12/1/1998 4.67 0.0467
12/2/1998 4.59 0.0459
12/3/1998 4.58 0.0458
12/4/1998 4.62 0.0462
12/7/1998 4.69 0.0469
12/8/1998 4.6 0.046
12/9/1998 4.56 0.0456
12/10/1998 4.53 0.0453
12/11/1998 4.61 0.0461
12/14/1998 4.58 0.0458
12/15/1998 4.62 0.0462
12/16/1998 4.58 0.0458
12/17/1998 4.58 0.0458
12/18/1998 4.58 0.0458
12/21/1998 4.64 0.0464
12/22/1998 4.7 0.047
12/23/1998 4.81 0.0481
12/24/1998 4.86 0.0486
12/28/1998 4.78 0.0478
12/29/1998 4.71 0.0471
12/30/1998 4.65 0.0465
12/31/1998 4.65 0.0465
1/4/1999 4.69 0.0469
1/5/1999 4.74 0.0474
1/6/1999 4.73 0.0473
1/7/1999 4.77 0.0477
1/8/1999 4.86 0.0486
1/11/1999 4.9 0.049
1/12/1999 4.82 0.0482
1/13/1999 4.74 0.0474
1/14/1999 4.63 0.0463
1/15/1999 4.66 0.0466
1/19/1999 4.71 0.0471
1/20/1999 4.76 0.0476
1/21/1999 4.7 0.047
1/22/1999 4.64 0.0464
1/25/1999 4.67 0.0467
1/26/1999 4.69 0.0469
1/27/1999 4.68 0.0468
1/28/1999 4.67 0.0467
1/29/1999 4.66 0.0466
2/1/1999 4.75 0.0475
2/2/1999 4.79 0.0479
2/3/1999 4.83 0.0483
2/4/1999 4.89 0.0489
2/5/1999 4.94 0.0494
2/8/1999 4.94 0.0494
2/9/1999 4.91 0.0491
2/10/1999 4.9 0.049
2/11/1999 4.93 0.0493
2/12/1999 5.06 0.0506
2/16/1999 5.03 0.0503
2/17/1999 4.98 0.0498
2/18/1999 5.04 0.0504
2/19/1999 5.07 0.0507
2/22/1999 5.03 0.0503
2/23/1999 5.1 0.051
2/24/1999 5.18 0.0518
2/25/1999 5.32 0.0532
2/26/1999 5.29 0.0529
3/1/1999 5.4 0.054
3/2/1999 5.35 0.0535
3/3/1999 5.39 0.0539
3/4/1999 5.41 0.0541
3/5/1999 5.34 0.0534
3/8/1999 5.29 0.0529
3/9/1999 5.18 0.0518
3/10/1999 5.2 0.052
3/11/1999 5.21 0.0521
3/12/1999 5.16 0.0516
3/15/1999 5.15 0.0515
3/16/1999 5.11 0.0511
3/17/1999 5.14 0.0514
3/18/1999 5.11 0.0511
3/19/1999 5.17 0.0517
3/22/1999 5.21 0.0521
3/23/1999 5.2 0.052
3/24/1999 5.17 0.0517
3/25/1999 5.21 0.0521
3/26/1999 5.21 0.0521
3/29/1999 5.28 0.0528
3/30/1999 5.21 0.0521
3/31/1999 5.25 0.0525
4/1/1999 5.27 0.0527
4/2/1999 5.2 0.052
4/5/1999 5.2 0.052
4/6/1999 5.13 0.0513
4/7/1999 5.14 0.0514
4/8/1999 5.03 0.0503
4/9/1999 5.05 0.0505
4/12/1999 5.06 0.0506
4/13/1999 5.12 0.0512
4/14/1999 5.13 0.0513
4/15/1999 5.18 0.0518
4/16/1999 5.23 0.0523
4/19/1999 5.18 0.0518
4/20/1999 5.16 0.0516
4/21/1999 5.17 0.0517
4/22/1999 5.25 0.0525
4/23/1999 5.26 0.0526
4/26/1999 5.23 0.0523
4/27/1999 5.22 0.0522
4/28/1999 5.27 0.0527
4/29/1999 5.22 0.0522
4/30/1999 5.36 0.0536
5/3/1999 5.38 0.0538
5/4/1999 5.42 0.0542
5/5/1999 5.4 0.054
5/6/1999 5.52 0.0552
5/7/1999 5.54 0.0554
5/10/1999 5.54 0.0554
5/11/1999 5.59 0.0559
5/12/1999 5.51 0.0551
5/13/1999 5.41 0.0541
5/14/1999 5.62 0.0562
5/17/1999 5.66 0.0566
5/18/1999 5.68 0.0568
5/19/1999 5.6 0.056
5/20/1999 5.6 0.056
5/21/1999 5.52 0.0552
5/24/1999 5.5 0.055
5/25/1999 5.49 0.0549
5/26/1999 5.55 0.0555
5/27/1999 5.62 0.0562
5/28/1999 5.64 0.0564
6/1/1999 5.78 0.0578
6/2/1999 5.8 0.058
6/3/1999 5.8 0.058
6/4/1999 5.82 0.0582
6/7/1999 5.81 0.0581
6/8/1999 5.83 0.0583
6/9/1999 5.87 0.0587
6/10/1999 5.92 0.0592
6/11/1999 6.02 0.0602
6/14/1999 5.98 0.0598
6/15/1999 5.98 0.0598
6/16/1999 5.94 0.0594
6/17/1999 5.79 0.0579
6/18/1999 5.84 0.0584
6/21/1999 5.9 0.059
6/22/1999 5.94 0.0594
6/23/1999 6 0.06
6/24/1999 6.05 0.0605
6/25/1999 6.02 0.0602
6/28/1999 5.96 0.0596
6/29/1999 5.93 0.0593
6/30/1999 5.81 0.0581
7/1/1999 5.85 0.0585
7/2/1999 5.82 0.0582
7/6/1999 5.88 0.0588
7/7/1999 5.92 0.0592
7/8/1999 5.85 0.0585
7/9/1999 5.84 0.0584
7/12/1999 5.74 0.0574
7/13/1999 5.71 0.0571
7/14/1999 5.74 0.0574
7/15/1999 5.72 0.0572
7/16/1999 5.68 0.0568
7/19/1999 5.66 0.0566
7/20/1999 5.65 0.0565
7/21/1999 5.66 0.0566
7/22/1999 5.78 0.0578
7/23/1999 5.84 0.0584
7/26/1999 5.86 0.0586
7/27/1999 5.82 0.0582
7/28/1999 5.81 0.0581
7/29/1999 5.88 0.0588
7/30/1999 5.92 0.0592
8/2/1999 5.92 0.0592
8/3/1999 5.95 0.0595
8/4/1999 5.96 0.0596
8/5/1999 5.88 0.0588
8/6/1999 6.02 0.0602
8/9/1999 6.13 0.0613
8/10/1999 6.16 0.0616
8/11/1999 6.05 0.0605
8/12/1999 6.08 0.0608
8/13/1999 5.98 0.0598
8/16/1999 5.98 0.0598
8/17/1999 5.89 0.0589
8/18/1999 5.88 0.0588
8/19/1999 5.9 0.059
8/20/1999 5.88 0.0588
8/23/1999 5.89 0.0589
8/24/1999 5.85 0.0585
8/25/1999 5.73 0.0573
8/26/1999 5.75 0.0575
8/27/1999 5.85 0.0585
8/30/1999 5.95 0.0595
8/31/1999 5.98 0.0598
9/1/1999 5.99 0.0599
9/2/1999 6.03 0.0603
9/3/1999 5.89 0.0589
9/7/1999 5.95 0.0595
9/8/1999 5.93 0.0593
9/9/1999 5.97 0.0597
9/10/1999 5.89 0.0589
9/13/1999 5.92 0.0592
9/14/1999 5.96 0.0596
9/15/1999 5.94 0.0594
9/16/1999 5.9 0.059
9/17/1999 5.87 0.0587
9/20/1999 5.91 0.0591
9/21/1999 5.94 0.0594
9/22/1999 5.92 0.0592
9/23/1999 5.87 0.0587
9/24/1999 5.75 0.0575
9/27/1999 5.83 0.0583
9/28/1999 5.89 0.0589
9/29/1999 5.97 0.0597
9/30/1999 5.9 0.059
10/1/1999 6 0.06
10/4/1999 5.95 0.0595
10/5/1999 6.02 0.0602
10/6/1999 6.04 0.0604
10/7/1999 6.05 0.0605
10/8/1999 6.04 0.0604
10/12/1999 6.07 0.0607
10/13/1999 6.12 0.0612
10/14/1999 6.17 0.0617
10/15/1999 6.09 0.0609
10/18/1999 6.12 0.0612
10/19/1999 6.18 0.0618
10/20/1999 6.19 0.0619
10/21/1999 6.2 0.062
10/22/1999 6.21 0.0621
10/25/1999 6.22 0.0622
10/26/1999 6.24 0.0624
10/27/1999 6.19 0.0619
10/28/1999 6.12 0.0612
10/29/1999 6.02 0.0602
11/1/1999 6.06 0.0606
11/2/1999 6.04 0.0604
11/3/1999 6.01 0.0601
11/4/1999 5.95 0.0595
11/5/1999 5.92 0.0592
11/8/1999 5.95 0.0595
11/9/1999 5.97 0.0597
11/10/1999 6 0.06
11/12/1999 5.93 0.0593
11/15/1999 5.94 0.0594
11/16/1999 5.97 0.0597
11/17/1999 6.04 0.0604
11/18/1999 6.06 0.0606
11/19/1999 6.07 0.0607
11/22/1999 6.09 0.0609
11/23/1999 6.08 0.0608
11/24/1999 6.09 0.0609
11/26/1999 6.12 0.0612
11/29/1999 6.21 0.0621
11/30/1999 6.18 0.0618
12/1/1999 6.21 0.0621
12/2/1999 6.24 0.0624
12/3/1999 6.17 0.0617
12/6/1999 6.16 0.0616
12/7/1999 6.11 0.0611
12/8/1999 6.15 0.0615
12/9/1999 6.14 0.0614
12/10/1999 6.08 0.0608
12/13/1999 6.11 0.0611
12/14/1999 6.22 0.0622
12/15/1999 6.25 0.0625
12/16/1999 6.31 0.0631
12/17/1999 6.3 0.063
12/20/1999 6.36 0.0636
12/21/1999 6.38 0.0638
12/22/1999 6.39 0.0639
12/23/1999 6.41 0.0641
12/27/1999 6.4 0.064
12/28/1999 6.43 0.0643
12/29/1999 6.4 0.064
12/30/1999 6.39 0.0639
12/31/1999 6.45 0.0645
1/3/2000 6.58 0.0658
1/4/2000 6.49 0.0649
1/5/2000 6.62 0.0662
1/6/2000 6.57 0.0657
1/7/2000 6.52 0.0652
1/10/2000 6.57 0.0657
1/11/2000 6.67 0.0667
1/12/2000 6.72 0.0672
1/13/2000 6.63 0.0663
1/14/2000 6.69 0.0669
1/18/2000 6.75 0.0675
1/19/2000 6.73 0.0673
1/20/2000 6.79 0.0679
1/21/2000 6.79 0.0679
1/24/2000 6.69 0.0669
1/25/2000 6.7 0.067
1/26/2000 6.69 0.0669
1/27/2000 6.68 0.0668
1/28/2000 6.66 0.0666
1/31/2000 6.68 0.0668
2/1/2000 6.62 0.0662
2/2/2000 6.6 0.066
2/3/2000 6.49 0.0649
2/4/2000 6.53 0.0653
2/7/2000 6.64 0.0664
2/8/2000 6.59 0.0659
2/9/2000 6.56 0.0656
2/10/2000 6.67 0.0667
2/11/2000 6.63 0.0663
2/14/2000 6.56 0.0656
2/15/2000 6.56 0.0656
2/16/2000 6.56 0.0656
2/17/2000 6.58 0.0658
2/18/2000 6.49 0.0649
2/22/2000 6.36 0.0636
2/23/2000 6.44 0.0644
2/24/2000 6.36 0.0636
2/25/2000 6.36 0.0636
2/28/2000 6.37 0.0637
2/29/2000 6.42 0.0642
3/1/2000 6.39 0.0639
3/2/2000 6.4 0.064
3/3/2000 6.39 0.0639
3/6/2000 6.42 0.0642
3/7/2000 6.39 0.0639
3/8/2000 6.38 0.0638
3/9/2000 6.35 0.0635
3/10/2000 6.39 0.0639
3/13/2000 6.36 0.0636
3/14/2000 6.31 0.0631
3/15/2000 6.29 0.0629
3/16/2000 6.26 0.0626
3/17/2000 6.2 0.062
3/20/2000 6.18 0.0618
3/21/2000 6.13 0.0613
3/22/2000 6.13 0.0613
3/23/2000 6.08 0.0608
3/24/2000 6.2 0.062
3/27/2000 6.21 0.0621
3/28/2000 6.17 0.0617
3/29/2000 6.18 0.0618
3/30/2000 6.06 0.0606
3/31/2000 6.03 0.0603
4/3/2000 6 0.06
4/4/2000 5.9 0.059
4/5/2000 5.9 0.059
4/6/2000 5.93 0.0593
4/7/2000 5.86 0.0586
4/10/2000 5.8 0.058
4/11/2000 5.89 0.0589
4/12/2000 5.97 0.0597
4/13/2000 5.94 0.0594
4/14/2000 5.85 0.0585
4/17/2000 6.01 0.0601
4/18/2000 6.05 0.0605
4/19/2000 5.99 0.0599
4/20/2000 5.99 0.0599
4/24/2000 6 0.06
4/25/2000 6.14 0.0614
4/26/2000 6.14 0.0614
4/27/2000 6.23 0.0623
4/28/2000 6.23 0.0623
5/1/2000 6.29 0.0629
5/2/2000 6.32 0.0632
5/3/2000 6.4 0.064
5/4/2000 6.46 0.0646
5/5/2000 6.51 0.0651
5/8/2000 6.57 0.0657
5/9/2000 6.53 0.0653
5/10/2000 6.47 0.0647
5/11/2000 6.43 0.0643
5/12/2000 6.51 0.0651
5/15/2000 6.47 0.0647
5/16/2000 6.43 0.0643
5/17/2000 6.48 0.0648
5/18/2000 6.56 0.0656
5/19/2000 6.51 0.0651
5/22/2000 6.44 0.0644
5/23/2000 6.45 0.0645
5/24/2000 6.47 0.0647
5/25/2000 6.39 0.0639
5/26/2000 6.33 0.0633
5/30/2000 6.38 0.0638
5/31/2000 6.29 0.0629
6/1/2000 6.2 0.062
6/2/2000 6.15 0.0615
6/5/2000 6.12 0.0612
6/6/2000 6.14 0.0614
6/7/2000 6.13 0.0613
6/8/2000 6.13 0.0613
6/9/2000 6.13 0.0613
6/12/2000 6.09 0.0609
6/13/2000 6.11 0.0611
6/14/2000 6.06 0.0606
6/15/2000 6.05 0.0605
6/16/2000 5.99 0.0599
6/19/2000 6 0.06
6/20/2000 6.03 0.0603
6/21/2000 6.11 0.0611
6/22/2000 6.12 0.0612
6/23/2000 6.19 0.0619
6/26/2000 6.11 0.0611
6/27/2000 6.1 0.061
6/28/2000 6.11 0.0611
6/29/2000 6.04 0.0604
6/30/2000 6.03 0.0603
7/3/2000 6 0.06
7/5/2000 5.99 0.0599
7/6/2000 6.05 0.0605
7/7/2000 6.01 0.0601
7/10/2000 6.04 0.0604
7/11/2000 6.06 0.0606
7/12/2000 6.09 0.0609
7/13/2000 6.01 0.0601
7/14/2000 6.1 0.061
7/17/2000 6.17 0.0617
7/18/2000 6.16 0.0616
7/19/2000 6.16 0.0616
7/20/2000 6.01 0.0601
7/21/2000 6.01 0.0601
7/24/2000 6.04 0.0604
7/25/2000 6.04 0.0604
7/26/2000 6.04 0.0604
7/27/2000 6.02 0.0602
7/28/2000 6.04 0.0604
7/31/2000 6.04 0.0604
8/1/2000 6 0.06
8/2/2000 5.98 0.0598
8/3/2000 5.95 0.0595
8/4/2000 5.91 0.0591
8/7/2000 5.97 0.0597
8/8/2000 5.93 0.0593
8/9/2000 5.81 0.0581
8/10/2000 5.76 0.0576
8/11/2000 5.79 0.0579
8/14/2000 5.78 0.0578
8/15/2000 5.81 0.0581
8/16/2000 5.83 0.0583
8/17/2000 5.81 0.0581
8/18/2000 5.78 0.0578
8/21/2000 5.79 0.0579
8/22/2000 5.78 0.0578
8/23/2000 5.73 0.0573
8/24/2000 5.73 0.0573
8/25/2000 5.73 0.0573
8/28/2000 5.78 0.0578
8/29/2000 5.81 0.0581
8/30/2000 5.81 0.0581
8/31/2000 5.73 0.0573
9/1/2000 5.68 0.0568
9/5/2000 5.69 0.0569
9/6/2000 5.72 0.0572
9/7/2000 5.76 0.0576
9/8/2000 5.73 0.0573
9/11/2000 5.77 0.0577
9/12/2000 5.78 0.0578
9/13/2000 5.74 0.0574
9/14/2000 5.79 0.0579
9/15/2000 5.84 0.0584
9/18/2000 5.88 0.0588
9/19/2000 5.86 0.0586
9/20/2000 5.91 0.0591
9/21/2000 5.88 0.0588
9/22/2000 5.85 0.0585
9/25/2000 5.84 0.0584
9/26/2000 5.81 0.0581
9/27/2000 5.83 0.0583
9/28/2000 5.82 0.0582
9/29/2000 5.8 0.058
10/2/2000 5.83 0.0583
10/3/2000 5.87 0.0587
10/4/2000 5.9 0.059
10/5/2000 5.87 0.0587
10/6/2000 5.82 0.0582
10/10/2000 5.8 0.058
10/11/2000 5.77 0.0577
10/12/2000 5.73 0.0573
10/13/2000 5.73 0.0573
10/16/2000 5.74 0.0574
10/17/2000 5.68 0.0568
10/18/2000 5.66 0.0566
10/19/2000 5.66 0.0566
10/20/2000 5.64 0.0564
10/23/2000 5.59 0.0559
10/24/2000 5.63 0.0563
10/25/2000 5.67 0.0567
10/26/2000 5.69 0.0569
10/27/2000 5.72 0.0572
10/30/2000 5.74 0.0574
10/31/2000 5.77 0.0577
11/1/2000 5.74 0.0574
11/2/2000 5.74 0.0574
11/3/2000 5.83 0.0583
11/6/2000 5.87 0.0587
11/7/2000 5.87 0.0587
11/8/2000 5.87 0.0587
11/9/2000 5.82 0.0582
11/10/2000 5.82 0.0582
11/13/2000 5.77 0.0577
11/14/2000 5.76 0.0576
11/15/2000 5.72 0.0572
11/16/2000 5.68 0.0568
11/17/2000 5.71 0.0571
11/20/2000 5.68 0.0568
11/21/2000 5.67 0.0567
11/22/2000 5.62 0.0562
11/24/2000 5.63 0.0563
11/27/2000 5.64 0.0564
11/28/2000 5.59 0.0559
11/29/2000 5.55 0.0555
11/30/2000 5.48 0.0548
12/1/2000 5.52 0.0552
12/4/2000 5.53 0.0553
12/5/2000 5.43 0.0543
12/6/2000 5.32 0.0532
12/7/2000 5.32 0.0532
12/8/2000 5.35 0.0535
12/11/2000 5.37 0.0537
12/12/2000 5.36 0.0536
12/13/2000 5.29 0.0529
12/14/2000 5.23 0.0523
12/15/2000 5.2 0.052
12/18/2000 5.17 0.0517
12/19/2000 5.19 0.0519
12/20/2000 5.08 0.0508
12/21/2000 5.03 0.0503
12/22/2000 5.02 0.0502
12/26/2000 5.04 0.0504
12/27/2000 5.11 0.0511
12/28/2000 5.13 0.0513
12/29/2000 5.12 0.0512
1/2/2001 4.92 0.0492
1/3/2001 5.14 0.0514
1/4/2001 5.03 0.0503
1/5/2001 4.93 0.0493
1/8/2001 4.94 0.0494
1/9/2001 4.98 0.0498
1/10/2001 5.1 0.051
1/11/2001 5.14 0.0514
1/12/2001 5.25 0.0525
1/16/2001 5.24 0.0524
1/17/2001 5.19 0.0519
1/18/2001 5.12 0.0512
1/19/2001 5.19 0.0519
1/22/2001 5.25 0.0525
1/23/2001 5.3 0.053
1/24/2001 5.33 0.0533
1/25/2001 5.29 0.0529
1/26/2001 5.29 0.0529
1/29/2001 5.32 0.0532
1/30/2001 5.24 0.0524
1/31/2001 5.19 0.0519
2/1/2001 5.1 0.051
2/2/2001 5.17 0.0517
2/5/2001 5.18 0.0518
2/6/2001 5.22 0.0522
2/7/2001 5.1 0.051
2/8/2001 5.1 0.051
2/9/2001 5.03 0.0503
2/12/2001 5.05 0.0505
2/13/2001 5.07 0.0507
2/14/2001 5.13 0.0513
2/15/2001 5.19 0.0519
2/16/2001 5.11 0.0511
2/20/2001 5.11 0.0511
2/21/2001 5.14 0.0514
2/22/2001 5.15 0.0515
2/23/2001 5.1 0.051
2/26/2001 5.05 0.0505
2/27/2001 4.96 0.0496
2/28/2001 4.92 0.0492
3/1/2001 4.87 0.0487
3/2/2001 4.95 0.0495
3/5/2001 4.98 0.0498
3/6/2001 4.99 0.0499
3/7/2001 4.92 0.0492
3/8/2001 4.89 0.0489
3/9/2001 4.95 0.0495
3/12/2001 4.92 0.0492
3/13/2001 4.95 0.0495
3/14/2001 4.84 0.0484
3/15/2001 4.81 0.0481
3/16/2001 4.78 0.0478
3/19/2001 4.82 0.0482
3/20/2001 4.78 0.0478
3/21/2001 4.77 0.0477
3/22/2001 4.73 0.0473
3/23/2001 4.8 0.048
3/26/2001 4.85 0.0485
3/27/2001 5 0.05
3/28/2001 4.97 0.0497
3/29/2001 4.98 0.0498
3/30/2001 4.93 0.0493
4/2/2001 4.98 0.0498
4/3/2001 4.94 0.0494
4/4/2001 4.94 0.0494
4/5/2001 4.98 0.0498
4/6/2001 4.89 0.0489
4/9/2001 4.93 0.0493
4/10/2001 5.09 0.0509
4/11/2001 5.12 0.0512
4/12/2001 5.17 0.0517
4/16/2001 5.28 0.0528
4/17/2001 5.21 0.0521
4/18/2001 5.14 0.0514
4/19/2001 5.27 0.0527
4/20/2001 5.29 0.0529
4/23/2001 5.2 0.052
4/24/2001 5.22 0.0522
4/25/2001 5.28 0.0528
4/26/2001 5.2 0.052
4/27/2001 5.34 0.0534
4/30/2001 5.35 0.0535
5/1/2001 5.3 0.053
5/2/2001 5.31 0.0531
5/3/2001 5.22 0.0522
5/4/2001 5.21 0.0521
5/7/2001 5.21 0.0521
5/8/2001 5.24 0.0524
5/9/2001 5.2 0.052
5/10/2001 5.31 0.0531
5/11/2001 5.51 0.0551
5/14/2001 5.46 0.0546
5/15/2001 5.5 0.055
5/16/2001 5.48 0.0548
5/17/2001 5.46 0.0546
5/18/2001 5.41 0.0541
5/21/2001 5.41 0.0541
5/22/2001 5.42 0.0542
5/23/2001 5.41 0.0541
5/24/2001 5.52 0.0552
5/25/2001 5.52 0.0552
5/29/2001 5.54 0.0554
5/30/2001 5.54 0.0554
5/31/2001 5.43 0.0543
6/1/2001 5.39 0.0539
6/4/2001 5.35 0.0535
6/5/2001 5.29 0.0529
6/6/2001 5.27 0.0527
6/7/2001 5.33 0.0533
6/8/2001 5.38 0.0538
6/11/2001 5.32 0.0532
6/12/2001 5.27 0.0527
6/13/2001 5.28 0.0528
6/14/2001 5.26 0.0526
6/15/2001 5.27 0.0527
6/18/2001 5.27 0.0527
6/19/2001 5.26 0.0526
6/20/2001 5.24 0.0524
6/21/2001 5.22 0.0522
6/22/2001 5.14 0.0514
6/25/2001 5.16 0.0516
6/26/2001 5.24 0.0524
6/27/2001 5.26 0.0526
6/28/2001 5.35 0.0535
6/29/2001 5.42 0.0542
7/2/2001 5.37 0.0537
7/3/2001 5.41 0.0541
7/5/2001 5.44 0.0544
7/6/2001 5.41 0.0541
7/9/2001 5.37 0.0537
7/10/2001 5.32 0.0532
7/11/2001 5.31 0.0531
7/12/2001 5.27 0.0527
7/13/2001 5.27 0.0527
7/16/2001 5.21 0.0521
7/17/2001 5.22 0.0522
7/18/2001 5.12 0.0512
7/19/2001 5.13 0.0513
7/20/2001 5.15 0.0515
7/23/2001 5.13 0.0513
7/24/2001 5.13 0.0513
7/25/2001 5.2 0.052
7/26/2001 5.19 0.0519
7/27/2001 5.13 0.0513
7/30/2001 5.11 0.0511
7/31/2001 5.07 0.0507
8/1/2001 5.11 0.0511
8/2/2001 5.17 0.0517
8/3/2001 5.2 0.052
8/6/2001 5.19 0.0519
8/7/2001 5.2 0.052
8/8/2001 4.99 0.0499
8/9/2001 5.04 0.0504
8/10/2001 4.99 0.0499
8/13/2001 4.97 0.0497
8/14/2001 4.97 0.0497
8/15/2001 5 0.05
8/16/2001 4.95 0.0495
8/17/2001 4.84 0.0484
8/20/2001 4.91 0.0491
8/21/2001 4.87 0.0487
8/22/2001 4.91 0.0491
8/23/2001 4.89 0.0489
8/24/2001 4.93 0.0493
8/27/2001 4.94 0.0494
8/28/2001 4.85 0.0485
8/29/2001 4.78 0.0478
8/30/2001 4.79 0.0479
8/31/2001 4.85 0.0485
9/4/2001 4.99 0.0499
9/5/2001 4.97 0.0497
9/6/2001 4.86 0.0486
9/7/2001 4.8 0.048
9/10/2001 4.84 0.0484
9/13/2001 4.64 0.0464
9/14/2001 4.57 0.0457
9/17/2001 4.63 0.0463
9/18/2001 4.72 0.0472
9/19/2001 4.69 0.0469
9/20/2001 4.75 0.0475
9/21/2001 4.7 0.047
9/24/2001 4.73 0.0473
9/25/2001 4.72 0.0472
9/26/2001 4.65 0.0465
9/27/2001 4.58 0.0458
9/28/2001 4.6 0.046
10/1/2001 4.55 0.0455
10/2/2001 4.53 0.0453
10/3/2001 4.5 0.045
10/4/2001 4.53 0.0453
10/5/2001 4.52 0.0452
10/9/2001 4.62 0.0462
10/10/2001 4.61 0.0461
10/11/2001 4.69 0.0469
10/12/2001 4.68 0.0468
10/15/2001 4.62 0.0462
10/16/2001 4.59 0.0459
10/17/2001 4.59 0.0459
10/18/2001 4.58 0.0458
10/19/2001 4.63 0.0463
10/22/2001 4.63 0.0463
10/23/2001 4.66 0.0466
10/24/2001 4.61 0.0461
10/25/2001 4.56 0.0456
10/26/2001 4.53 0.0453
10/29/2001 4.5 0.045
10/30/2001 4.44 0.0444
10/31/2001 4.3 0.043
11/1/2001 4.24 0.0424
11/2/2001 4.37 0.0437
11/5/2001 4.31 0.0431
11/6/2001 4.3 0.043
11/7/2001 4.22 0.0422
11/8/2001 4.32 0.0432
11/9/2001 4.34 0.0434
11/13/2001 4.41 0.0441
11/14/2001 4.54 0.0454
11/15/2001 4.79 0.0479
11/16/2001 4.91 0.0491
11/19/2001 4.8 0.048
11/20/2001 4.88 0.0488
11/21/2001 4.98 0.0498
11/23/2001 5.04 0.0504
11/26/2001 5.05 0.0505
11/27/2001 4.98 0.0498
11/28/2001 4.98 0.0498
11/29/2001 4.79 0.0479
11/30/2001 4.78 0.0478
12/3/2001 4.75 0.0475
12/4/2001 4.7 0.047
12/5/2001 4.92 0.0492
12/6/2001 5.04 0.0504
12/7/2001 5.2 0.052
12/10/2001 5.17 0.0517
12/11/2001 5.13 0.0513
12/12/2001 5.02 0.0502
12/13/2001 5.13 0.0513
12/14/2001 5.24 0.0524
12/17/2001 5.26 0.0526
12/18/2001 5.16 0.0516
12/19/2001 5.08 0.0508
12/20/2001 5.08 0.0508
12/21/2001 5.12 0.0512
12/24/2001 5.18 0.0518
12/26/2001 5.22 0.0522
12/27/2001 5.13 0.0513
12/28/2001 5.15 0.0515
12/31/2001 5.07 0.0507
1/2/2002 5.2 0.052
1/3/2002 5.16 0.0516
1/4/2002 5.18 0.0518
1/7/2002 5.09 0.0509
1/8/2002 5.1 0.051
1/9/2002 5.1 0.051
1/10/2002 5 0.05
1/11/2002 4.92 0.0492
1/14/2002 4.91 0.0491
1/15/2002 4.88 0.0488
1/16/2002 4.88 0.0488
1/17/2002 4.98 0.0498
1/18/2002 4.94 0.0494
1/22/2002 4.96 0.0496
1/23/2002 5.05 0.0505
1/24/2002 5.07 0.0507
1/25/2002 5.1 0.051
1/28/2002 5.12 0.0512
1/29/2002 5.02 0.0502
1/30/2002 5.02 0.0502
1/31/2002 5.07 0.0507
2/1/2002 5.02 0.0502
2/4/2002 4.94 0.0494
2/5/2002 4.92 0.0492
2/6/2002 4.92 0.0492
2/7/2002 4.93 0.0493
2/8/2002 4.9 0.049
2/11/2002 4.91 0.0491
2/12/2002 4.97 0.0497
2/13/2002 5.01 0.0501
2/14/2002 4.95 0.0495
2/15/2002 4.86 0.0486
2/19/2002 4.88 0.0488
2/20/2002 4.88 0.0488
2/21/2002 4.88 0.0488
2/22/2002 4.84 0.0484
2/25/2002 4.86 0.0486
2/26/2002 4.93 0.0493
2/27/2002 4.84 0.0484
2/28/2002 4.88 0.0488
3/1/2002 4.98 0.0498
3/4/2002 5.02 0.0502
3/5/2002 5.02 0.0502
3/6/2002 5.06 0.0506
3/7/2002 5.22 0.0522
3/8/2002 5.33 0.0533
3/11/2002 5.33 0.0533
3/12/2002 5.32 0.0532
3/13/2002 5.28 0.0528
3/14/2002 5.4 0.054
3/15/2002 5.35 0.0535
3/18/2002 5.32 0.0532
3/19/2002 5.33 0.0533
3/20/2002 5.4 0.054
3/21/2002 5.39 0.0539
3/22/2002 5.4 0.054
3/25/2002 5.41 0.0541
3/26/2002 5.35 0.0535
3/27/2002 5.35 0.0535
3/28/2002 5.42 0.0542
4/1/2002 5.44 0.0544
4/2/2002 5.36 0.0536
4/3/2002 5.3 0.053
4/4/2002 5.28 0.0528
4/5/2002 5.22 0.0522
4/8/2002 5.25 0.0525
4/9/2002 5.22 0.0522
4/10/2002 5.24 0.0524
4/11/2002 5.22 0.0522
4/12/2002 5.18 0.0518
4/15/2002 5.15 0.0515
4/16/2002 5.2 0.052
4/17/2002 5.24 0.0524
4/18/2002 5.23 0.0523
4/19/2002 5.21 0.0521
4/22/2002 5.19 0.0519
4/23/2002 5.18 0.0518
4/24/2002 5.11 0.0511
4/25/2002 5.1 0.051
4/26/2002 5.08 0.0508
4/29/2002 5.13 0.0513
4/30/2002 5.11 0.0511
5/1/2002 5.08 0.0508
5/2/2002 5.13 0.0513
5/3/2002 5.08 0.0508
5/6/2002 5.1 0.051
5/7/2002 5.09 0.0509
5/8/2002 5.24 0.0524
5/9/2002 5.2 0.052
5/10/2002 5.15 0.0515
5/13/2002 5.23 0.0523
5/14/2002 5.32 0.0532
5/15/2002 5.28 0.0528
5/16/2002 5.2 0.052
5/17/2002 5.27 0.0527
5/20/2002 5.21 0.0521
5/21/2002 5.18 0.0518
5/22/2002 5.13 0.0513
5/23/2002 5.16 0.0516
5/24/2002 5.16 0.0516
5/28/2002 5.16 0.0516
5/29/2002 5.11 0.0511
5/30/2002 5.06 0.0506
5/31/2002 5.08 0.0508
6/3/2002 5.06 0.0506
6/4/2002 5.04 0.0504
6/5/2002 5.08 0.0508
6/6/2002 5.04 0.0504
6/7/2002 5.1 0.051
6/10/2002 5.07 0.0507
6/11/2002 5.02 0.0502
6/12/2002 4.98 0.0498
6/13/2002 4.94 0.0494
6/14/2002 4.83 0.0483
6/17/2002 4.89 0.0489
6/18/2002 4.88 0.0488
6/19/2002 4.76 0.0476
6/20/2002 4.85 0.0485
6/21/2002 4.79 0.0479
6/24/2002 4.87 0.0487
6/25/2002 4.88 0.0488
6/26/2002 4.75 0.0475
6/27/2002 4.84 0.0484
6/28/2002 4.86 0.0486
7/1/2002 4.85 0.0485
7/2/2002 4.77 0.0477
7/3/2002 4.78 0.0478
7/5/2002 4.9 0.049
7/8/2002 4.84 0.0484
7/9/2002 4.78 0.0478
7/10/2002 4.66 0.0466
7/11/2002 4.66 0.0466
7/12/2002 4.63 0.0463
7/15/2002 4.66 0.0466
7/16/2002 4.75 0.0475
7/17/2002 4.71 0.0471
7/18/2002 4.66 0.0466
7/19/2002 4.61 0.0461
7/22/2002 4.51 0.0451
7/23/2002 4.47 0.0447
7/24/2002 4.49 0.0449
7/25/2002 4.43 0.0443
7/26/2002 4.43 0.0443
7/29/2002 4.62 0.0462
7/30/2002 4.65 0.0465
7/31/2002 4.51 0.0451
8/1/2002 4.47 0.0447
8/2/2002 4.33 0.0433
8/5/2002 4.29 0.0429
8/6/2002 4.42 0.0442
8/7/2002 4.35 0.0435
8/8/2002 4.4 0.044
8/9/2002 4.27 0.0427
8/12/2002 4.22 0.0422
8/13/2002 4.12 0.0412
8/14/2002 4.06 0.0406
8/15/2002 4.17 0.0417
8/16/2002 4.32 0.0432
8/19/2002 4.29 0.0429
8/20/2002 4.17 0.0417
8/21/2002 4.2 0.042
8/22/2002 4.3 0.043
8/23/2002 4.25 0.0425
8/26/2002 4.22 0.0422
8/27/2002 4.29 0.0429
8/28/2002 4.22 0.0422
8/29/2002 4.16 0.0416
8/30/2002 4.14 0.0414
9/3/2002 3.98 0.0398
9/4/2002 3.96 0.0396
9/5/2002 3.91 0.0391
9/6/2002 4.05 0.0405
9/9/2002 4.05 0.0405
9/10/2002 4 0.04
9/11/2002 4.07 0.0407
9/12/2002 3.98 0.0398
9/13/2002 3.92 0.0392
9/16/2002 3.9 0.039
9/17/2002 3.87 0.0387
9/18/2002 3.86 0.0386
9/19/2002 3.79 0.0379
9/20/2002 3.79 0.0379
9/23/2002 3.7 0.037
9/24/2002 3.69 0.0369
9/25/2002 3.77 0.0377
9/26/2002 3.79 0.0379
9/27/2002 3.69 0.0369
9/30/2002 3.63 0.0363
10/1/2002 3.72 0.0372
10/2/2002 3.71 0.0371
10/3/2002 3.7 0.037
10/4/2002 3.69 0.0369
10/7/2002 3.64 0.0364
10/8/2002 3.65 0.0365
10/9/2002 3.61 0.0361
10/10/2002 3.68 0.0368
10/11/2002 3.83 0.0383
10/15/2002 4.07 0.0407
10/16/2002 4.06 0.0406
10/17/2002 4.16 0.0416
10/18/2002 4.14 0.0414
10/21/2002 4.24 0.0424
10/22/2002 4.27 0.0427
10/23/2002 4.26 0.0426
10/24/2002 4.16 0.0416
10/25/2002 4.12 0.0412
10/28/2002 4.1 0.041
10/29/2002 3.97 0.0397
10/30/2002 3.99 0.0399
10/31/2002 3.93 0.0393
11/1/2002 4.01 0.0401
11/4/2002 4.07 0.0407
11/5/2002 4.1 0.041
11/6/2002 4.09 0.0409
11/7/2002 3.88 0.0388
11/8/2002 3.85 0.0385
11/12/2002 3.84 0.0384
11/13/2002 3.84 0.0384
11/14/2002 4.03 0.0403
11/15/2002 4.05 0.0405
11/18/2002 4.02 0.0402
11/19/2002 3.99 0.0399
11/20/2002 4.08 0.0408
11/21/2002 4.14 0.0414
11/22/2002 4.18 0.0418
11/25/2002 4.19 0.0419
11/26/2002 4.08 0.0408
11/27/2002 4.26 0.0426
11/29/2002 4.22 0.0422
12/2/2002 4.22 0.0422
12/3/2002 4.24 0.0424
12/4/2002 4.18 0.0418
12/5/2002 4.13 0.0413
12/6/2002 4.09 0.0409
12/9/2002 4.06 0.0406
12/10/2002 4.06 0.0406
12/11/2002 4.01 0.0401
12/12/2002 4.01 0.0401
12/13/2002 4.07 0.0407
12/16/2002 4.15 0.0415
12/17/2002 4.13 0.0413
12/18/2002 4.06 0.0406
12/19/2002 3.96 0.0396
12/20/2002 3.97 0.0397
12/23/2002 3.98 0.0398
12/24/2002 3.95 0.0395
12/26/2002 3.93 0.0393
12/27/2002 3.83 0.0383
12/30/2002 3.82 0.0382
12/31/2002 3.83 0.0383
1/2/2003 4.07 0.0407
1/3/2003 4.05 0.0405
1/6/2003 4.09 0.0409
1/7/2003 4.04 0.0404
1/8/2003 4 0.04
1/9/2003 4.19 0.0419
1/10/2003 4.16 0.0416
1/13/2003 4.15 0.0415
1/14/2003 4.1 0.041
1/15/2003 4.1 0.041
1/16/2003 4.1 0.041
1/17/2003 4.05 0.0405
1/21/2003 4.01 0.0401
1/22/2003 3.95 0.0395
1/23/2003 3.98 0.0398
1/24/2003 3.94 0.0394
1/27/2003 3.98 0.0398
1/28/2003 4 0.04
1/29/2003 4.06 0.0406
1/30/2003 4 0.04
1/31/2003 4 0.04
2/3/2003 4.01 0.0401
2/4/2003 3.96 0.0396
2/5/2003 4.02 0.0402
2/6/2003 3.97 0.0397
2/7/2003 3.96 0.0396
2/10/2003 3.99 0.0399
2/11/2003 3.98 0.0398
2/12/2003 3.93 0.0393
2/13/2003 3.89 0.0389
2/14/2003 3.95 0.0395
2/18/2003 3.94 0.0394
2/19/2003 3.88 0.0388
2/20/2003 3.85 0.0385
2/21/2003 3.9 0.039
2/24/2003 3.86 0.0386
2/25/2003 3.81 0.0381
2/26/2003 3.78 0.0378
2/27/2003 3.76 0.0376
2/28/2003 3.71 0.0371
3/3/2003 3.68 0.0368
3/4/2003 3.65 0.0365
3/5/2003 3.63 0.0363
3/6/2003 3.67 0.0367
3/7/2003 3.63 0.0363
3/10/2003 3.59 0.0359
3/11/2003 3.6 0.036
3/12/2003 3.6 0.036
3/13/2003 3.74 0.0374
3/14/2003 3.72 0.0372
3/17/2003 3.82 0.0382
3/18/2003 3.91 0.0391
3/19/2003 3.98 0.0398
3/20/2003 4.01 0.0401
3/21/2003 4.11 0.0411
3/24/2003 3.98 0.0398
3/25/2003 3.97 0.0397
3/26/2003 3.96 0.0396
3/27/2003 3.95 0.0395
3/28/2003 3.92 0.0392
3/31/2003 3.83 0.0383
4/1/2003 3.84 0.0384
4/2/2003 3.94 0.0394
4/3/2003 3.93 0.0393
4/4/2003 3.96 0.0396
4/7/2003 4.03 0.0403
4/8/2003 3.95 0.0395
4/9/2003 3.93 0.0393
4/10/2003 3.95 0.0395
4/11/2003 4 0.04
4/14/2003 4.04 0.0404
4/15/2003 3.98 0.0398
4/16/2003 3.96 0.0396
4/17/2003 3.98 0.0398
4/21/2003 4 0.04
4/22/2003 4.01 0.0401
4/23/2003 4.02 0.0402
4/24/2003 3.93 0.0393
4/25/2003 3.91 0.0391
4/28/2003 3.92 0.0392
4/29/2003 3.96 0.0396
4/30/2003 3.89 0.0389
5/1/2003 3.88 0.0388
5/2/2003 3.94 0.0394
5/5/2003 3.92 0.0392
5/6/2003 3.84 0.0384
5/7/2003 3.72 0.0372
5/8/2003 3.7 0.037
5/9/2003 3.69 0.0369
5/12/2003 3.64 0.0364
5/13/2003 3.63 0.0363
5/14/2003 3.53 0.0353
5/15/2003 3.53 0.0353
5/16/2003 3.46 0.0346
5/19/2003 3.46 0.0346
5/20/2003 3.38 0.0338
5/21/2003 3.39 0.0339
5/22/2003 3.34 0.0334
5/23/2003 3.34 0.0334
5/27/2003 3.41 0.0341
5/28/2003 3.44 0.0344
5/29/2003 3.34 0.0334
5/30/2003 3.37 0.0337
6/2/2003 3.43 0.0343
6/3/2003 3.34 0.0334
6/4/2003 3.3 0.033
6/5/2003 3.34 0.0334
6/6/2003 3.37 0.0337
6/9/2003 3.29 0.0329
6/10/2003 3.2 0.032
6/11/2003 3.21 0.0321
6/12/2003 3.18 0.0318
6/13/2003 3.13 0.0313
6/16/2003 3.18 0.0318
6/17/2003 3.27 0.0327
6/18/2003 3.37 0.0337
6/19/2003 3.35 0.0335
6/20/2003 3.4 0.034
6/23/2003 3.32 0.0332
6/24/2003 3.29 0.0329
6/25/2003 3.38 0.0338
6/26/2003 3.55 0.0355
6/27/2003 3.58 0.0358
6/30/2003 3.54 0.0354
7/1/2003 3.56 0.0356
7/2/2003 3.56 0.0356
7/3/2003 3.67 0.0367
7/7/2003 3.74 0.0374
7/8/2003 3.75 0.0375
7/9/2003 3.73 0.0373
7/10/2003 3.7 0.037
7/11/2003 3.66 0.0366
7/14/2003 3.74 0.0374
7/15/2003 3.94 0.0394
7/16/2003 3.97 0.0397
7/17/2003 3.98 0.0398
7/18/2003 4 0.04
7/21/2003 4.19 0.0419
7/22/2003 4.17 0.0417
7/23/2003 4.12 0.0412
7/24/2003 4.2 0.042
7/25/2003 4.22 0.0422
7/28/2003 4.31 0.0431
7/29/2003 4.42 0.0442
7/30/2003 4.34 0.0434
7/31/2003 4.49 0.0449
8/1/2003 4.44 0.0444
8/4/2003 4.35 0.0435
8/5/2003 4.47 0.0447
8/6/2003 4.32 0.0432
8/7/2003 4.3 0.043
8/8/2003 4.27 0.0427
8/11/2003 4.38 0.0438
8/12/2003 4.37 0.0437
8/13/2003 4.58 0.0458
8/14/2003 4.55 0.0455
8/15/2003 4.55 0.0455
8/18/2003 4.49 0.0449
8/19/2003 4.38 0.0438
8/20/2003 4.45 0.0445
8/21/2003 4.53 0.0453
8/22/2003 4.48 0.0448
8/25/2003 4.53 0.0453
8/26/2003 4.5 0.045
8/27/2003 4.54 0.0454
8/28/2003 4.42 0.0442
8/29/2003 4.45 0.0445
9/2/2003 4.61 0.0461
9/3/2003 4.6 0.046
9/4/2003 4.52 0.0452
9/5/2003 4.35 0.0435
9/8/2003 4.41 0.0441
9/9/2003 4.37 0.0437
9/10/2003 4.28 0.0428
9/11/2003 4.35 0.0435
9/12/2003 4.27 0.0427
9/15/2003 4.28 0.0428
9/16/2003 4.29 0.0429
9/17/2003 4.2 0.042
9/18/2003 4.19 0.0419
9/19/2003 4.17 0.0417
9/22/2003 4.26 0.0426
9/23/2003 4.24 0.0424
9/24/2003 4.16 0.0416
9/25/2003 4.12 0.0412
9/26/2003 4.04 0.0404
9/29/2003 4.09 0.0409
9/30/2003 3.96 0.0396
10/1/2003 3.96 0.0396
10/2/2003 4.03 0.0403
10/3/2003 4.21 0.0421
10/6/2003 4.17 0.0417
10/7/2003 4.27 0.0427
10/8/2003 4.27 0.0427
10/9/2003 4.32 0.0432
10/10/2003 4.29 0.0429
10/14/2003 4.37 0.0437
10/15/2003 4.43 0.0443
10/16/2003 4.47 0.0447
10/17/2003 4.41 0.0441
10/20/2003 4.41 0.0441
10/21/2003 4.38 0.0438
10/22/2003 4.29 0.0429
10/23/2003 4.34 0.0434
10/24/2003 4.24 0.0424
10/27/2003 4.3 0.043
10/28/2003 4.23 0.0423
10/29/2003 4.31 0.0431
10/30/2003 4.36 0.0436
10/31/2003 4.33 0.0433
11/3/2003 4.4 0.044
11/4/2003 4.33 0.0433
11/5/2003 4.38 0.0438
11/6/2003 4.45 0.0445
11/7/2003 4.48 0.0448
11/10/2003 4.49 0.0449
11/12/2003 4.44 0.0444
11/13/2003 4.3 0.043
11/14/2003 4.22 0.0422
11/17/2003 4.18 0.0418
11/18/2003 4.17 0.0417
11/19/2003 4.24 0.0424
11/20/2003 4.16 0.0416
11/21/2003 4.15 0.0415
11/24/2003 4.23 0.0423
11/25/2003 4.19 0.0419
11/26/2003 4.25 0.0425
11/28/2003 4.34 0.0434
12/1/2003 4.4 0.044
12/2/2003 4.38 0.0438
12/3/2003 4.41 0.0441
12/4/2003 4.38 0.0438
12/5/2003 4.23 0.0423
12/8/2003 4.29 0.0429
12/9/2003 4.32 0.0432
12/10/2003 4.3 0.043
12/11/2003 4.27 0.0427
12/12/2003 4.26 0.0426
12/15/2003 4.28 0.0428
12/16/2003 4.24 0.0424
12/17/2003 4.19 0.0419
12/18/2003 4.16 0.0416
12/19/2003 4.15 0.0415
12/22/2003 4.18 0.0418
12/23/2003 4.28 0.0428
12/24/2003 4.2 0.042
12/26/2003 4.17 0.0417
12/29/2003 4.24 0.0424
12/30/2003 4.29 0.0429
12/31/2003 4.27 0.0427
1/2/2004 4.38 0.0438
1/5/2004 4.41 0.0441
1/6/2004 4.29 0.0429
1/7/2004 4.27 0.0427
1/8/2004 4.27 0.0427
1/9/2004 4.11 0.0411
1/12/2004 4.11 0.0411
1/13/2004 4.05 0.0405
1/14/2004 4.01 0.0401
1/15/2004 3.99 0.0399
1/16/2004 4.04 0.0404
1/20/2004 4.08 0.0408
1/21/2004 4.05 0.0405
1/22/2004 3.99 0.0399
1/23/2004 4.09 0.0409
1/26/2004 4.16 0.0416
1/27/2004 4.11 0.0411
1/28/2004 4.22 0.0422
1/29/2004 4.22 0.0422
1/30/2004 4.16 0.0416
2/2/2004 4.18 0.0418
2/3/2004 4.13 0.0413
2/4/2004 4.15 0.0415
2/5/2004 4.2 0.042
2/6/2004 4.12 0.0412
2/9/2004 4.09 0.0409
2/10/2004 4.13 0.0413
2/11/2004 4.05 0.0405
2/12/2004 4.1 0.041
2/13/2004 4.05 0.0405
2/17/2004 4.05 0.0405
2/18/2004 4.05 0.0405
2/19/2004 4.05 0.0405
2/20/2004 4.1 0.041
2/23/2004 4.05 0.0405
2/24/2004 4.04 0.0404
2/25/2004 4.02 0.0402
2/26/2004 4.05 0.0405
2/27/2004 3.99 0.0399
3/1/2004 4 0.04
3/2/2004 4.05 0.0405
3/3/2004 4.07 0.0407
3/4/2004 4.04 0.0404
3/5/2004 3.85 0.0385
3/8/2004 3.78 0.0378
3/9/2004 3.73 0.0373
3/10/2004 3.74 0.0374
3/11/2004 3.74 0.0374
3/12/2004 3.78 0.0378
3/15/2004 3.78 0.0378
3/16/2004 3.7 0.037
3/17/2004 3.71 0.0371
3/18/2004 3.76 0.0376
3/19/2004 3.8 0.038
3/22/2004 3.74 0.0374
3/23/2004 3.73 0.0373
3/24/2004 3.73 0.0373
3/25/2004 3.75 0.0375
3/26/2004 3.85 0.0385
3/29/2004 3.91 0.0391
3/30/2004 3.91 0.0391
3/31/2004 3.86 0.0386
4/1/2004 3.91 0.0391
4/2/2004 4.15 0.0415
4/5/2004 4.24 0.0424
4/6/2004 4.19 0.0419
4/7/2004 4.19 0.0419
4/8/2004 4.21 0.0421
4/12/2004 4.25 0.0425
4/13/2004 4.35 0.0435
4/14/2004 4.4 0.044
4/15/2004 4.42 0.0442
4/16/2004 4.37 0.0437
4/19/2004 4.39 0.0439
4/20/2004 4.43 0.0443
4/21/2004 4.45 0.0445
4/22/2004 4.4 0.044
4/23/2004 4.48 0.0448
4/26/2004 4.46 0.0446
4/27/2004 4.43 0.0443
4/28/2004 4.5 0.045
4/29/2004 4.55 0.0455
4/30/2004 4.53 0.0453
5/3/2004 4.53 0.0453
5/4/2004 4.56 0.0456
5/5/2004 4.61 0.0461
5/6/2004 4.63 0.0463
5/7/2004 4.79 0.0479
5/10/2004 4.81 0.0481
5/11/2004 4.79 0.0479
5/12/2004 4.83 0.0483
5/13/2004 4.85 0.0485
5/14/2004 4.79 0.0479
5/17/2004 4.7 0.047
5/18/2004 4.74 0.0474
5/19/2004 4.79 0.0479
5/20/2004 4.72 0.0472
5/21/2004 4.76 0.0476
5/24/2004 4.75 0.0475
5/25/2004 4.73 0.0473
5/26/2004 4.67 0.0467
5/27/2004 4.6 0.046
5/28/2004 4.66 0.0466
6/1/2004 4.71 0.0471
6/2/2004 4.74 0.0474
6/3/2004 4.71 0.0471
6/4/2004 4.78 0.0478
6/7/2004 4.78 0.0478
6/8/2004 4.78 0.0478
6/9/2004 4.82 0.0482
6/10/2004 4.81 0.0481
6/14/2004 4.89 0.0489
6/15/2004 4.69 0.0469
6/16/2004 4.74 0.0474
6/17/2004 4.71 0.0471
6/18/2004 4.72 0.0472
6/21/2004 4.7 0.047
6/22/2004 4.72 0.0472
6/23/2004 4.71 0.0471
6/24/2004 4.66 0.0466
6/25/2004 4.66 0.0466
6/28/2004 4.76 0.0476
6/29/2004 4.7 0.047
6/30/2004 4.62 0.0462
7/1/2004 4.57 0.0457
7/2/2004 4.48 0.0448
7/6/2004 4.49 0.0449
7/7/2004 4.5 0.045
7/8/2004 4.49 0.0449
7/9/2004 4.49 0.0449
7/12/2004 4.46 0.0446
7/13/2004 4.5 0.045
7/14/2004 4.5 0.045
7/15/2004 4.5 0.045
7/16/2004 4.38 0.0438
7/19/2004 4.38 0.0438
7/20/2004 4.47 0.0447
7/21/2004 4.5 0.045
7/22/2004 4.48 0.0448
7/23/2004 4.45 0.0445
7/26/2004 4.49 0.0449
7/27/2004 4.62 0.0462
7/28/2004 4.61 0.0461
7/29/2004 4.6 0.046
7/30/2004 4.5 0.045
8/2/2004 4.48 0.0448
8/3/2004 4.45 0.0445
8/4/2004 4.45 0.0445
8/5/2004 4.43 0.0443
8/6/2004 4.24 0.0424
8/9/2004 4.28 0.0428
8/10/2004 4.32 0.0432
8/11/2004 4.3 0.043
8/12/2004 4.27 0.0427
8/13/2004 4.22 0.0422
8/16/2004 4.26 0.0426
8/17/2004 4.21 0.0421
8/18/2004 4.23 0.0423
8/19/2004 4.22 0.0422
8/20/2004 4.24 0.0424
8/23/2004 4.28 0.0428
8/24/2004 4.28 0.0428
8/25/2004 4.26 0.0426
8/26/2004 4.22 0.0422
8/27/2004 4.23 0.0423
8/30/2004 4.19 0.0419
8/31/2004 4.13 0.0413
9/1/2004 4.13 0.0413
9/2/2004 4.2 0.042
9/3/2004 4.3 0.043
9/7/2004 4.26 0.0426
9/8/2004 4.18 0.0418
9/9/2004 4.22 0.0422
9/10/2004 4.19 0.0419
9/13/2004 4.16 0.0416
9/14/2004 4.15 0.0415
9/15/2004 4.18 0.0418
9/16/2004 4.08 0.0408
9/17/2004 4.14 0.0414
9/20/2004 4.07 0.0407
9/21/2004 4.05 0.0405
9/22/2004 4 0.04
9/23/2004 4.02 0.0402
9/24/2004 4.04 0.0404
9/27/2004 4.01 0.0401
9/28/2004 4.02 0.0402
9/29/2004 4.1 0.041
9/30/2004 4.14 0.0414
10/1/2004 4.21 0.0421
10/4/2004 4.19 0.0419
10/5/2004 4.18 0.0418
10/6/2004 4.23 0.0423
10/7/2004 4.26 0.0426
10/8/2004 4.15 0.0415
10/12/2004 4.12 0.0412
10/13/2004 4.09 0.0409
10/14/2004 4.03 0.0403
10/15/2004 4.07 0.0407
10/18/2004 4.07 0.0407
10/19/2004 4.07 0.0407
10/20/2004 4.01 0.0401
10/21/2004 4.01 0.0401
10/22/2004 4 0.04
10/25/2004 3.99 0.0399
10/26/2004 4.01 0.0401
10/27/2004 4.11 0.0411
10/28/2004 4.09 0.0409
10/29/2004 4.05 0.0405
11/1/2004 4.11 0.0411
11/2/2004 4.1 0.041
11/3/2004 4.09 0.0409
11/4/2004 4.1 0.041
11/5/2004 4.21 0.0421
11/8/2004 4.22 0.0422
11/9/2004 4.22 0.0422
11/10/2004 4.25 0.0425
11/12/2004 4.2 0.042
11/15/2004 4.2 0.042
11/16/2004 4.21 0.0421
11/17/2004 4.14 0.0414
11/18/2004 4.12 0.0412
11/19/2004 4.2 0.042
11/22/2004 4.18 0.0418
11/23/2004 4.19 0.0419
11/24/2004 4.2 0.042
11/26/2004 4.24 0.0424
11/29/2004 4.34 0.0434
11/30/2004 4.36 0.0436
12/1/2004 4.38 0.0438
12/2/2004 4.4 0.044
12/3/2004 4.27 0.0427
12/6/2004 4.24 0.0424
12/7/2004 4.23 0.0423
12/8/2004 4.14 0.0414
12/9/2004 4.19 0.0419
12/10/2004 4.16 0.0416
12/13/2004 4.16 0.0416
12/14/2004 4.14 0.0414
12/15/2004 4.09 0.0409
12/16/2004 4.19 0.0419
12/17/2004 4.21 0.0421
12/20/2004 4.21 0.0421
12/21/2004 4.18 0.0418
12/22/2004 4.21 0.0421
12/23/2004 4.23 0.0423
12/27/2004 4.3 0.043
12/28/2004 4.31 0.0431
12/29/2004 4.33 0.0433
12/30/2004 4.27 0.0427
12/31/2004 4.24 0.0424
1/3/2005 4.23 0.0423
1/4/2005 4.29 0.0429
1/5/2005 4.29 0.0429
1/6/2005 4.29 0.0429
1/7/2005 4.29 0.0429
1/10/2005 4.29 0.0429
1/11/2005 4.26 0.0426
1/12/2005 4.25 0.0425
1/13/2005 4.2 0.042
1/14/2005 4.23 0.0423
1/18/2005 4.21 0.0421
1/19/2005 4.2 0.042
1/20/2005 4.17 0.0417
1/21/2005 4.16 0.0416
1/24/2005 4.14 0.0414
1/25/2005 4.2 0.042
1/26/2005 4.21 0.0421
1/27/2005 4.22 0.0422
1/28/2005 4.16 0.0416
1/31/2005 4.14 0.0414
2/1/2005 4.15 0.0415
2/2/2005 4.15 0.0415
2/3/2005 4.18 0.0418
2/4/2005 4.09 0.0409
2/7/2005 4.07 0.0407
2/8/2005 4.05 0.0405
2/9/2005 4 0.04
2/10/2005 4.07 0.0407
2/11/2005 4.1 0.041
2/14/2005 4.08 0.0408
2/15/2005 4.1 0.041
2/16/2005 4.16 0.0416
2/17/2005 4.19 0.0419
2/18/2005 4.27 0.0427
2/22/2005 4.29 0.0429
2/23/2005 4.27 0.0427
2/24/2005 4.29 0.0429
2/25/2005 4.27 0.0427
2/28/2005 4.36 0.0436
3/1/2005 4.38 0.0438
3/2/2005 4.38 0.0438
3/3/2005 4.39 0.0439
3/4/2005 4.32 0.0432
3/7/2005 4.31 0.0431
3/8/2005 4.38 0.0438
3/9/2005 4.52 0.0452
3/10/2005 4.48 0.0448
3/11/2005 4.56 0.0456
3/14/2005 4.52 0.0452
3/15/2005 4.54 0.0454
3/16/2005 4.52 0.0452
3/17/2005 4.47 0.0447
3/18/2005 4.51 0.0451
3/21/2005 4.53 0.0453
3/22/2005 4.63 0.0463
3/23/2005 4.61 0.0461
3/24/2005 4.6 0.046
3/28/2005 4.64 0.0464
3/29/2005 4.6 0.046
3/30/2005 4.56 0.0456
3/31/2005 4.5 0.045
4/1/2005 4.46 0.0446
4/4/2005 4.47 0.0447
4/5/2005 4.48 0.0448
4/6/2005 4.44 0.0444
4/7/2005 4.49 0.0449
4/8/2005 4.5 0.045
4/11/2005 4.45 0.0445
4/12/2005 4.38 0.0438
4/13/2005 4.38 0.0438
4/14/2005 4.37 0.0437
4/15/2005 4.27 0.0427
4/18/2005 4.27 0.0427
4/19/2005 4.21 0.0421
4/20/2005 4.22 0.0422
4/21/2005 4.32 0.0432
4/22/2005 4.26 0.0426
4/25/2005 4.26 0.0426
4/26/2005 4.28 0.0428
4/27/2005 4.25 0.0425
4/28/2005 4.19 0.0419
4/29/2005 4.21 0.0421
5/2/2005 4.21 0.0421
5/3/2005 4.21 0.0421
5/4/2005 4.2 0.042
5/5/2005 4.19 0.0419
5/6/2005 4.28 0.0428
5/9/2005 4.29 0.0429
5/10/2005 4.23 0.0423
5/11/2005 4.21 0.0421
5/12/2005 4.18 0.0418
5/13/2005 4.12 0.0412
5/16/2005 4.13 0.0413
5/17/2005 4.12 0.0412
5/18/2005 4.07 0.0407
5/19/2005 4.11 0.0411
5/20/2005 4.13 0.0413
5/23/2005 4.07 0.0407
5/24/2005 4.04 0.0404
5/25/2005 4.08 0.0408
5/26/2005 4.08 0.0408
5/27/2005 4.08 0.0408
5/31/2005 4 0.04
6/1/2005 3.91 0.0391
6/2/2005 3.89 0.0389
6/3/2005 3.98 0.0398
6/6/2005 3.96 0.0396
6/7/2005 3.92 0.0392
6/8/2005 3.95 0.0395
6/9/2005 3.98 0.0398
6/10/2005 4.05 0.0405
6/13/2005 4.09 0.0409
6/14/2005 4.13 0.0413
6/15/2005 4.12 0.0412
6/16/2005 4.09 0.0409
6/17/2005 4.09 0.0409
6/20/2005 4.11 0.0411
6/21/2005 4.06 0.0406
6/22/2005 3.95 0.0395
6/23/2005 3.96 0.0396
6/24/2005 3.92 0.0392
6/27/2005 3.9 0.039
6/28/2005 3.97 0.0397
6/29/2005 3.99 0.0399
6/30/2005 3.94 0.0394
7/1/2005 4.06 0.0406
7/5/2005 4.11 0.0411
7/6/2005 4.08 0.0408
7/7/2005 4.05 0.0405
7/8/2005 4.11 0.0411
7/11/2005 4.11 0.0411
7/12/2005 4.15 0.0415
7/13/2005 4.17 0.0417
7/14/2005 4.19 0.0419
7/15/2005 4.18 0.0418
7/18/2005 4.22 0.0422
7/19/2005 4.2 0.042
7/20/2005 4.17 0.0417
7/21/2005 4.28 0.0428
7/22/2005 4.23 0.0423
7/25/2005 4.25 0.0425
7/26/2005 4.24 0.0424
7/27/2005 4.27 0.0427
7/28/2005 4.2 0.042
7/29/2005 4.28 0.0428
8/1/2005 4.32 0.0432
8/2/2005 4.34 0.0434
8/3/2005 4.3 0.043
8/4/2005 4.32 0.0432
8/5/2005 4.4 0.044
8/8/2005 4.42 0.0442
8/9/2005 4.41 0.0441
8/10/2005 4.4 0.044
8/11/2005 4.32 0.0432
8/12/2005 4.24 0.0424
8/15/2005 4.27 0.0427
8/16/2005 4.23 0.0423
8/17/2005 4.28 0.0428
8/18/2005 4.21 0.0421
8/19/2005 4.21 0.0421
8/22/2005 4.22 0.0422
8/23/2005 4.2 0.042
8/24/2005 4.19 0.0419
8/25/2005 4.18 0.0418
8/26/2005 4.2 0.042
8/29/2005 4.2 0.042
8/30/2005 4.16 0.0416
8/31/2005 4.02 0.0402
9/1/2005 4.02 0.0402
9/2/2005 4.03 0.0403
9/6/2005 4.09 0.0409
9/7/2005 4.15 0.0415
9/8/2005 4.15 0.0415
9/9/2005 4.14 0.0414
9/12/2005 4.18 0.0418
9/13/2005 4.14 0.0414
9/14/2005 4.17 0.0417
9/15/2005 4.22 0.0422
9/16/2005 4.26 0.0426
9/19/2005 4.25 0.0425
9/20/2005 4.26 0.0426
9/21/2005 4.19 0.0419
9/22/2005 4.19 0.0419
9/23/2005 4.25 0.0425
9/26/2005 4.3 0.043
9/27/2005 4.3 0.043
9/28/2005 4.26 0.0426
9/29/2005 4.29 0.0429
9/30/2005 4.34 0.0434
10/3/2005 4.39 0.0439
10/4/2005 4.38 0.0438
10/5/2005 4.36 0.0436
10/6/2005 4.37 0.0437
10/7/2005 4.35 0.0435
10/11/2005 4.39 0.0439
10/12/2005 4.45 0.0445
10/13/2005 4.48 0.0448
10/14/2005 4.48 0.0448
10/17/2005 4.5 0.045
10/18/2005 4.49 0.0449
10/19/2005 4.47 0.0447
10/20/2005 4.46 0.0446
10/21/2005 4.39 0.0439
10/24/2005 4.45 0.0445
10/25/2005 4.54 0.0454
10/26/2005 4.6 0.046
10/27/2005 4.57 0.0457
10/28/2005 4.58 0.0458
10/31/2005 4.57 0.0457
11/1/2005 4.58 0.0458
11/2/2005 4.61 0.0461
11/3/2005 4.65 0.0465
11/4/2005 4.66 0.0466
11/7/2005 4.65 0.0465
11/8/2005 4.57 0.0457
11/9/2005 4.64 0.0464
11/10/2005 4.55 0.0455
11/14/2005 4.61 0.0461
11/15/2005 4.56 0.0456
11/16/2005 4.49 0.0449
11/17/2005 4.46 0.0446
11/18/2005 4.5 0.045
11/21/2005 4.46 0.0446
11/22/2005 4.43 0.0443
11/23/2005 4.47 0.0447
11/25/2005 4.43 0.0443
11/28/2005 4.41 0.0441
11/29/2005 4.48 0.0448
11/30/2005 4.49 0.0449
12/1/2005 4.52 0.0452
12/2/2005 4.52 0.0452
12/5/2005 4.57 0.0457
12/6/2005 4.49 0.0449
12/7/2005 4.52 0.0452
12/8/2005 4.47 0.0447
12/9/2005 4.54 0.0454
12/12/2005 4.56 0.0456
12/13/2005 4.54 0.0454
12/14/2005 4.45 0.0445
12/15/2005 4.47 0.0447
12/16/2005 4.45 0.0445
12/19/2005 4.45 0.0445
12/20/2005 4.47 0.0447
12/21/2005 4.49 0.0449
12/22/2005 4.44 0.0444
12/23/2005 4.38 0.0438
12/27/2005 4.34 0.0434
12/28/2005 4.38 0.0438
12/29/2005 4.37 0.0437
12/30/2005 4.39 0.0439
1/3/2006 4.37 0.0437
1/4/2006 4.36 0.0436
1/5/2006 4.36 0.0436
1/6/2006 4.38 0.0438
1/9/2006 4.38 0.0438
1/10/2006 4.43 0.0443
1/11/2006 4.46 0.0446
1/12/2006 4.42 0.0442
1/13/2006 4.36 0.0436
1/17/2006 4.34 0.0434
1/18/2006 4.34 0.0434
1/19/2006 4.38 0.0438
1/20/2006 4.37 0.0437
1/23/2006 4.36 0.0436
1/24/2006 4.4 0.044
1/25/2006 4.49 0.0449
1/26/2006 4.53 0.0453
1/27/2006 4.52 0.0452
1/30/2006 4.54 0.0454
1/31/2006 4.53 0.0453
2/1/2006 4.57 0.0457
2/2/2006 4.57 0.0457
2/3/2006 4.54 0.0454
2/6/2006 4.55 0.0455
2/7/2006 4.57 0.0457
2/8/2006 4.56 0.0456
2/9/2006 4.54 0.0454
2/10/2006 4.59 0.0459
2/13/2006 4.58 0.0458
2/14/2006 4.62 0.0462
2/15/2006 4.61 0.0461
2/16/2006 4.59 0.0459
2/17/2006 4.54 0.0454
2/21/2006 4.57 0.0457
2/22/2006 4.53 0.0453
2/23/2006 4.56 0.0456
2/24/2006 4.58 0.0458
2/27/2006 4.59 0.0459
2/28/2006 4.55 0.0455
3/1/2006 4.59 0.0459
3/2/2006 4.64 0.0464
3/3/2006 4.68 0.0468
3/6/2006 4.74 0.0474
3/7/2006 4.74 0.0474
3/8/2006 4.73 0.0473
3/9/2006 4.74 0.0474
3/10/2006 4.76 0.0476
3/13/2006 4.77 0.0477
3/14/2006 4.71 0.0471
3/15/2006 4.73 0.0473
3/16/2006 4.65 0.0465
3/17/2006 4.68 0.0468
3/20/2006 4.66 0.0466
3/21/2006 4.71 0.0471
3/22/2006 4.7 0.047
3/23/2006 4.73 0.0473
3/24/2006 4.67 0.0467
3/27/2006 4.7 0.047
3/28/2006 4.79 0.0479
3/29/2006 4.81 0.0481
3/30/2006 4.86 0.0486
3/31/2006 4.86 0.0486
4/3/2006 4.88 0.0488
4/4/2006 4.87 0.0487
4/5/2006 4.84 0.0484
4/6/2006 4.9 0.049
4/7/2006 4.97 0.0497
4/10/2006 4.97 0.0497
4/11/2006 4.93 0.0493
4/12/2006 4.98 0.0498
4/13/2006 5.05 0.0505
4/17/2006 5.01 0.0501
4/18/2006 4.99 0.0499
4/19/2006 5.04 0.0504
4/20/2006 5.04 0.0504
4/21/2006 5.01 0.0501
4/24/2006 4.99 0.0499
4/25/2006 5.07 0.0507
4/26/2006 5.12 0.0512
4/27/2006 5.09 0.0509
4/28/2006 5.07 0.0507
5/1/2006 5.14 0.0514
5/2/2006 5.12 0.0512
5/3/2006 5.15 0.0515
5/4/2006 5.16 0.0516
5/5/2006 5.12 0.0512
5/8/2006 5.12 0.0512
5/9/2006 5.13 0.0513
5/10/2006 5.13 0.0513
5/11/2006 5.14 0.0514
5/12/2006 5.19 0.0519
5/15/2006 5.15 0.0515
5/16/2006 5.1 0.051
5/17/2006 5.16 0.0516
5/18/2006 5.08 0.0508
5/19/2006 5.05 0.0505
5/22/2006 5.04 0.0504
5/23/2006 5.07 0.0507
5/24/2006 5.03 0.0503
5/25/2006 5.07 0.0507
5/26/2006 5.06 0.0506
5/30/2006 5.09 0.0509
5/31/2006 5.12 0.0512
6/1/2006 5.11 0.0511
6/2/2006 5 0.05
6/5/2006 5.02 0.0502
6/6/2006 5.01 0.0501
6/7/2006 5.02 0.0502
6/8/2006 5 0.05
6/9/2006 4.98 0.0498
6/12/2006 4.99 0.0499
6/13/2006 4.97 0.0497
6/14/2006 5.05 0.0505
6/15/2006 5.1 0.051
6/16/2006 5.13 0.0513
6/19/2006 5.14 0.0514
6/20/2006 5.15 0.0515
6/21/2006 5.16 0.0516
6/22/2006 5.2 0.052
6/23/2006 5.23 0.0523
6/26/2006 5.25 0.0525
6/27/2006 5.21 0.0521
6/28/2006 5.25 0.0525
6/29/2006 5.22 0.0522
6/30/2006 5.15 0.0515
7/3/2006 5.15 0.0515
7/5/2006 5.23 0.0523
7/6/2006 5.19 0.0519
7/7/2006 5.14 0.0514
7/10/2006 5.13 0.0513
7/11/2006 5.1 0.051
7/12/2006 5.1 0.051
7/13/2006 5.08 0.0508
7/14/2006 5.07 0.0507
7/17/2006 5.07 0.0507
7/18/2006 5.13 0.0513
7/19/2006 5.06 0.0506
7/20/2006 5.03 0.0503
7/21/2006 5.05 0.0505
7/24/2006 5.05 0.0505
7/25/2006 5.07 0.0507
7/26/2006 5.04 0.0504
7/27/2006 5.07 0.0507
7/28/2006 5 0.05
7/31/2006 4.99 0.0499
8/1/2006 4.99 0.0499
8/2/2006 4.96 0.0496
8/3/2006 4.96 0.0496
8/4/2006 4.91 0.0491
8/7/2006 4.93 0.0493
8/8/2006 4.93 0.0493
8/9/2006 4.92 0.0492
8/10/2006 4.93 0.0493
8/11/2006 4.97 0.0497
8/14/2006 5 0.05
8/15/2006 4.93 0.0493
8/16/2006 4.87 0.0487
8/17/2006 4.87 0.0487
8/18/2006 4.84 0.0484
8/21/2006 4.82 0.0482
8/22/2006 4.82 0.0482
8/23/2006 4.82 0.0482
8/24/2006 4.81 0.0481
8/25/2006 4.79 0.0479
8/28/2006 4.8 0.048
8/29/2006 4.79 0.0479
8/30/2006 4.76 0.0476
8/31/2006 4.74 0.0474
9/1/2006 4.73 0.0473
9/5/2006 4.78 0.0478
9/6/2006 4.8 0.048
9/7/2006 4.8 0.048
9/8/2006 4.78 0.0478
9/11/2006 4.8 0.048
9/12/2006 4.78 0.0478
9/13/2006 4.77 0.0477
9/14/2006 4.79 0.0479
9/15/2006 4.8 0.048
9/18/2006 4.81 0.0481
9/19/2006 4.74 0.0474
9/20/2006 4.73 0.0473
9/21/2006 4.65 0.0465
9/22/2006 4.6 0.046
9/25/2006 4.56 0.0456
9/26/2006 4.59 0.0459
9/27/2006 4.6 0.046
9/28/2006 4.63 0.0463
9/29/2006 4.64 0.0464
10/2/2006 4.62 0.0462
10/3/2006 4.62 0.0462
10/4/2006 4.57 0.0457
10/5/2006 4.61 0.0461
10/6/2006 4.7 0.047
10/10/2006 4.75 0.0475
10/11/2006 4.78 0.0478
10/12/2006 4.79 0.0479
10/13/2006 4.81 0.0481
10/16/2006 4.79 0.0479
10/17/2006 4.78 0.0478
10/18/2006 4.77 0.0477
10/19/2006 4.79 0.0479
10/20/2006 4.79 0.0479
10/23/2006 4.83 0.0483
10/24/2006 4.83 0.0483
10/25/2006 4.78 0.0478
10/26/2006 4.73 0.0473
10/27/2006 4.68 0.0468
10/30/2006 4.68 0.0468
10/31/2006 4.61 0.0461
11/1/2006 4.57 0.0457
11/2/2006 4.6 0.046
11/3/2006 4.72 0.0472
11/6/2006 4.71 0.0471
11/7/2006 4.66 0.0466
11/8/2006 4.64 0.0464
11/9/2006 4.62 0.0462
11/10/2006 4.59 0.0459
11/13/2006 4.61 0.0461
11/14/2006 4.57 0.0457
11/15/2006 4.61 0.0461
11/16/2006 4.66 0.0466
11/17/2006 4.61 0.0461
11/20/2006 4.6 0.046
11/21/2006 4.58 0.0458
11/22/2006 4.57 0.0457
11/24/2006 4.55 0.0455
11/27/2006 4.54 0.0454
11/28/2006 4.51 0.0451
11/29/2006 4.52 0.0452
11/30/2006 4.46 0.0446
12/1/2006 4.43 0.0443
12/4/2006 4.43 0.0443
12/5/2006 4.45 0.0445
12/6/2006 4.48 0.0448
12/7/2006 4.49 0.0449
12/8/2006 4.56 0.0456
12/11/2006 4.52 0.0452
12/12/2006 4.49 0.0449
12/13/2006 4.58 0.0458
12/14/2006 4.6 0.046
12/15/2006 4.6 0.046
12/18/2006 4.6 0.046
12/19/2006 4.6 0.046
12/20/2006 4.6 0.046
12/21/2006 4.55 0.0455
12/22/2006 4.63 0.0463
12/26/2006 4.61 0.0461
12/27/2006 4.66 0.0466
12/28/2006 4.7 0.047
12/29/2006 4.71 0.0471
1/2/2007 4.68 0.0468
1/3/2007 4.67 0.0467
1/4/2007 4.62 0.0462
1/5/2007 4.65 0.0465
1/8/2007 4.66 0.0466
1/9/2007 4.66 0.0466
1/10/2007 4.69 0.0469
1/11/2007 4.74 0.0474
1/12/2007 4.77 0.0477
1/16/2007 4.75 0.0475
1/17/2007 4.79 0.0479
1/18/2007 4.75 0.0475
1/19/2007 4.78 0.0478
1/22/2007 4.76 0.0476
1/23/2007 4.81 0.0481
1/24/2007 4.81 0.0481
1/25/2007 4.87 0.0487
1/26/2007 4.88 0.0488
1/29/2007 4.9 0.049
1/30/2007 4.88 0.0488
1/31/2007 4.83 0.0483
2/1/2007 4.84 0.0484
2/2/2007 4.83 0.0483
2/5/2007 4.81 0.0481
2/6/2007 4.77 0.0477
2/7/2007 4.74 0.0474
2/8/2007 4.73 0.0473
2/9/2007 4.79 0.0479
2/12/2007 4.8 0.048
2/13/2007 4.82 0.0482
2/14/2007 4.74 0.0474
2/15/2007 4.7 0.047
2/16/2007 4.69 0.0469
2/20/2007 4.68 0.0468
2/21/2007 4.69 0.0469
2/22/2007 4.73 0.0473
2/23/2007 4.68 0.0468
2/26/2007 4.63 0.0463
2/27/2007 4.5 0.045
2/28/2007 4.56 0.0456
3/1/2007 4.56 0.0456
3/2/2007 4.52 0.0452
3/5/2007 4.51 0.0451
3/6/2007 4.53 0.0453
3/7/2007 4.5 0.045
3/8/2007 4.51 0.0451
3/9/2007 4.59 0.0459
3/12/2007 4.56 0.0456
3/13/2007 4.5 0.045
3/14/2007 4.53 0.0453
3/15/2007 4.54 0.0454
3/16/2007 4.55 0.0455
3/19/2007 4.58 0.0458
3/20/2007 4.56 0.0456
3/21/2007 4.53 0.0453
3/22/2007 4.6 0.046
3/23/2007 4.62 0.0462
3/26/2007 4.6 0.046
3/27/2007 4.62 0.0462
3/28/2007 4.62 0.0462
3/29/2007 4.64 0.0464
3/30/2007 4.65 0.0465
4/2/2007 4.65 0.0465
4/3/2007 4.67 0.0467
4/4/2007 4.66 0.0466
4/5/2007 4.68 0.0468
4/6/2007 4.76 0.0476
4/9/2007 4.75 0.0475
4/10/2007 4.73 0.0473
4/11/2007 4.74 0.0474
4/12/2007 4.74 0.0474
4/13/2007 4.76 0.0476
4/16/2007 4.74 0.0474
4/17/2007 4.69 0.0469
4/18/2007 4.66 0.0466
4/19/2007 4.68 0.0468
4/20/2007 4.68 0.0468
4/23/2007 4.66 0.0466
4/24/2007 4.63 0.0463
4/25/2007 4.66 0.0466
4/26/2007 4.69 0.0469
4/27/2007 4.71 0.0471
4/30/2007 4.63 0.0463
5/1/2007 4.64 0.0464
5/2/2007 4.65 0.0465
5/3/2007 4.68 0.0468
5/4/2007 4.65 0.0465
5/7/2007 4.64 0.0464
5/8/2007 4.63 0.0463
5/9/2007 4.67 0.0467
5/10/2007 4.65 0.0465
5/11/2007 4.67 0.0467
5/14/2007 4.69 0.0469
5/15/2007 4.71 0.0471
5/16/2007 4.71 0.0471
5/17/2007 4.76 0.0476
5/18/2007 4.81 0.0481
5/21/2007 4.79 0.0479
5/22/2007 4.83 0.0483
5/23/2007 4.86 0.0486
5/24/2007 4.86 0.0486
5/25/2007 4.86 0.0486
5/29/2007 4.88 0.0488
5/30/2007 4.88 0.0488
5/31/2007 4.9 0.049
6/1/2007 4.95 0.0495
6/4/2007 4.93 0.0493
6/5/2007 4.98 0.0498
6/6/2007 4.97 0.0497
6/7/2007 5.11 0.0511
6/8/2007 5.12 0.0512
6/11/2007 5.14 0.0514
6/12/2007 5.26 0.0526
6/13/2007 5.2 0.052
6/14/2007 5.23 0.0523
6/15/2007 5.16 0.0516
6/18/2007 5.15 0.0515
6/19/2007 5.09 0.0509
6/20/2007 5.14 0.0514
6/21/2007 5.16 0.0516
6/22/2007 5.14 0.0514
6/25/2007 5.09 0.0509
6/26/2007 5.1 0.051
6/27/2007 5.09 0.0509
6/28/2007 5.12 0.0512
6/29/2007 5.03 0.0503
7/2/2007 5 0.05
7/3/2007 5.05 0.0505
7/5/2007 5.16 0.0516
7/6/2007 5.19 0.0519
7/9/2007 5.16 0.0516
7/10/2007 5.03 0.0503
7/11/2007 5.09 0.0509
7/12/2007 5.13 0.0513
7/13/2007 5.11 0.0511
7/16/2007 5.05 0.0505
7/17/2007 5.08 0.0508
7/18/2007 5.02 0.0502
7/19/2007 5.04 0.0504
7/20/2007 4.96 0.0496
7/23/2007 4.97 0.0497
7/24/2007 4.94 0.0494
7/25/2007 4.92 0.0492
7/26/2007 4.79 0.0479
7/27/2007 4.8 0.048
7/30/2007 4.82 0.0482
7/31/2007 4.78 0.0478
8/1/2007 4.76 0.0476
8/2/2007 4.77 0.0477
8/3/2007 4.71 0.0471
8/6/2007 4.72 0.0472
8/7/2007 4.77 0.0477
8/8/2007 4.84 0.0484
8/9/2007 4.79 0.0479
8/10/2007 4.81 0.0481
8/13/2007 4.78 0.0478
8/14/2007 4.73 0.0473
8/15/2007 4.69 0.0469
8/16/2007 4.6 0.046
8/17/2007 4.68 0.0468
8/20/2007 4.64 0.0464
8/21/2007 4.6 0.046
8/22/2007 4.63 0.0463
8/23/2007 4.62 0.0462
8/24/2007 4.63 0.0463
8/27/2007 4.6 0.046
8/28/2007 4.53 0.0453
8/29/2007 4.57 0.0457
8/30/2007 4.51 0.0451
8/31/2007 4.54 0.0454
9/4/2007 4.56 0.0456
9/5/2007 4.48 0.0448
9/6/2007 4.51 0.0451
9/7/2007 4.38 0.0438
9/10/2007 4.34 0.0434
9/11/2007 4.37 0.0437
9/12/2007 4.41 0.0441
9/13/2007 4.49 0.0449
9/14/2007 4.47 0.0447
9/17/2007 4.48 0.0448
9/18/2007 4.5 0.045
9/19/2007 4.53 0.0453
9/20/2007 4.69 0.0469
9/21/2007 4.64 0.0464
9/24/2007 4.63 0.0463
9/25/2007 4.63 0.0463
9/26/2007 4.63 0.0463
9/27/2007 4.58 0.0458
9/28/2007 4.59 0.0459
10/1/2007 4.56 0.0456
10/2/2007 4.54 0.0454
10/3/2007 4.55 0.0455
10/4/2007 4.54 0.0454
10/5/2007 4.65 0.0465
10/9/2007 4.67 0.0467
10/10/2007 4.65 0.0465
10/11/2007 4.66 0.0466
10/12/2007 4.7 0.047
10/15/2007 4.69 0.0469
10/16/2007 4.66 0.0466
10/17/2007 4.57 0.0457
10/18/2007 4.52 0.0452
10/19/2007 4.41 0.0441
10/22/2007 4.42 0.0442
10/23/2007 4.41 0.0441
10/24/2007 4.36 0.0436
10/25/2007 4.37 0.0437
10/26/2007 4.41 0.0441
10/29/2007 4.39 0.0439
10/30/2007 4.4 0.044
10/31/2007 4.48 0.0448
11/1/2007 4.36 0.0436
11/2/2007 4.31 0.0431
11/5/2007 4.35 0.0435
11/6/2007 4.38 0.0438
11/7/2007 4.34 0.0434
11/8/2007 4.28 0.0428
11/9/2007 4.23 0.0423
11/13/2007 4.26 0.0426
11/14/2007 4.28 0.0428
11/15/2007 4.17 0.0417
11/16/2007 4.15 0.0415
11/19/2007 4.07 0.0407
11/20/2007 4.06 0.0406
11/21/2007 4 0.04
11/23/2007 4.01 0.0401
11/26/2007 3.83 0.0383
11/27/2007 3.95 0.0395
11/28/2007 4.03 0.0403
11/29/2007 3.94 0.0394
11/30/2007 3.97 0.0397
12/3/2007 3.89 0.0389
12/4/2007 3.89 0.0389
12/5/2007 3.92 0.0392
12/6/2007 4.02 0.0402
12/7/2007 4.12 0.0412
12/10/2007 4.15 0.0415
12/11/2007 3.98 0.0398
12/12/2007 4.05 0.0405
12/13/2007 4.18 0.0418
12/14/2007 4.24 0.0424
12/17/2007 4.2 0.042
12/18/2007 4.14 0.0414
12/19/2007 4.06 0.0406
12/20/2007 4.04 0.0404
12/21/2007 4.18 0.0418
12/24/2007 4.23 0.0423
12/26/2007 4.3 0.043
12/27/2007 4.21 0.0421
12/28/2007 4.11 0.0411
12/31/2007 4.04 0.0404
1/2/2008 3.91 0.0391
1/3/2008 3.91 0.0391
1/4/2008 3.88 0.0388
1/7/2008 3.86 0.0386
1/8/2008 3.86 0.0386
1/9/2008 3.82 0.0382
1/10/2008 3.91 0.0391
1/11/2008 3.82 0.0382
1/14/2008 3.81 0.0381
1/15/2008 3.72 0.0372
1/16/2008 3.74 0.0374
1/17/2008 3.66 0.0366
1/18/2008 3.66 0.0366
1/22/2008 3.52 0.0352
1/23/2008 3.51 0.0351
1/24/2008 3.68 0.0368
1/25/2008 3.61 0.0361
1/28/2008 3.61 0.0361
1/29/2008 3.69 0.0369
1/30/2008 3.78 0.0378
1/31/2008 3.67 0.0367
2/1/2008 3.62 0.0362
2/4/2008 3.68 0.0368
2/5/2008 3.61 0.0361
2/6/2008 3.61 0.0361
2/7/2008 3.74 0.0374
2/8/2008 3.64 0.0364
2/11/2008 3.62 0.0362
2/12/2008 3.66 0.0366
2/13/2008 3.7 0.037
2/14/2008 3.85 0.0385
2/15/2008 3.76 0.0376
2/19/2008 3.89 0.0389
2/20/2008 3.93 0.0393
2/21/2008 3.77 0.0377
2/22/2008 3.79 0.0379
2/25/2008 3.91 0.0391
2/26/2008 3.88 0.0388
2/27/2008 3.85 0.0385
2/28/2008 3.71 0.0371
2/29/2008 3.53 0.0353
3/3/2008 3.54 0.0354
3/4/2008 3.63 0.0363
3/5/2008 3.7 0.037
3/6/2008 3.62 0.0362
3/7/2008 3.56 0.0356
3/10/2008 3.46 0.0346
3/11/2008 3.6 0.036
3/12/2008 3.49 0.0349
3/13/2008 3.56 0.0356
3/14/2008 3.44 0.0344
3/17/2008 3.34 0.0334
3/18/2008 3.48 0.0348
3/19/2008 3.38 0.0338
3/20/2008 3.34 0.0334
3/24/2008 3.56 0.0356
3/25/2008 3.51 0.0351
3/26/2008 3.51 0.0351
3/27/2008 3.56 0.0356
3/28/2008 3.47 0.0347
3/31/2008 3.45 0.0345
4/1/2008 3.57 0.0357
4/2/2008 3.6 0.036
4/3/2008 3.61 0.0361
4/4/2008 3.5 0.035
4/7/2008 3.57 0.0357
4/8/2008 3.58 0.0358
4/9/2008 3.49 0.0349
4/10/2008 3.55 0.0355
4/11/2008 3.49 0.0349
4/14/2008 3.53 0.0353
4/15/2008 3.6 0.036
4/16/2008 3.72 0.0372
4/17/2008 3.75 0.0375
4/18/2008 3.77 0.0377
4/21/2008 3.75 0.0375
4/22/2008 3.74 0.0374
4/23/2008 3.77 0.0377
4/24/2008 3.87 0.0387
4/25/2008 3.91 0.0391
4/28/2008 3.86 0.0386
4/29/2008 3.85 0.0385
4/30/2008 3.77 0.0377
5/1/2008 3.78 0.0378
5/2/2008 3.89 0.0389
5/5/2008 3.88 0.0388
5/6/2008 3.93 0.0393
5/7/2008 3.87 0.0387
5/8/2008 3.79 0.0379
5/9/2008 3.77 0.0377
5/12/2008 3.78 0.0378
5/13/2008 3.9 0.039
5/14/2008 3.92 0.0392
5/15/2008 3.83 0.0383
5/16/2008 3.85 0.0385
5/19/2008 3.83 0.0383
5/20/2008 3.78 0.0378
5/21/2008 3.81 0.0381
5/22/2008 3.92 0.0392
5/23/2008 3.85 0.0385
5/27/2008 3.93 0.0393
5/28/2008 4.03 0.0403
5/29/2008 4.08 0.0408
5/30/2008 4.06 0.0406
6/2/2008 3.98 0.0398
6/3/2008 3.92 0.0392
6/4/2008 3.98 0.0398
6/5/2008 4.06 0.0406
6/6/2008 3.94 0.0394
6/9/2008 4.02 0.0402
6/10/2008 4.11 0.0411
6/11/2008 4.1 0.041
6/12/2008 4.23 0.0423
6/13/2008 4.27 0.0427
6/16/2008 4.25 0.0425
6/17/2008 4.23 0.0423
6/18/2008 4.16 0.0416
6/19/2008 4.22 0.0422
6/20/2008 4.16 0.0416
6/23/2008 4.19 0.0419
6/24/2008 4.1 0.041
6/25/2008 4.12 0.0412
6/26/2008 4.07 0.0407
6/27/2008 3.99 0.0399
6/30/2008 3.99 0.0399
7/1/2008 4.01 0.0401
7/2/2008 3.99 0.0399
7/3/2008 3.99 0.0399
7/7/2008 3.95 0.0395
7/8/2008 3.91 0.0391
7/9/2008 3.85 0.0385
7/10/2008 3.83 0.0383
7/11/2008 3.96 0.0396
7/14/2008 3.9 0.039
7/15/2008 3.87 0.0387
7/16/2008 3.97 0.0397
7/17/2008 4.07 0.0407
7/18/2008 4.11 0.0411
7/21/2008 4.09 0.0409
7/22/2008 4.14 0.0414
7/23/2008 4.16 0.0416
7/24/2008 4.03 0.0403
7/25/2008 4.13 0.0413
7/28/2008 4.06 0.0406
7/29/2008 4.09 0.0409
7/30/2008 4.07 0.0407
7/31/2008 3.99 0.0399
8/1/2008 3.97 0.0397
8/4/2008 3.98 0.0398
8/5/2008 4.04 0.0404
8/6/2008 4.06 0.0406
8/7/2008 3.92 0.0392
8/8/2008 3.94 0.0394
8/11/2008 3.99 0.0399
8/12/2008 3.91 0.0391
8/13/2008 3.94 0.0394
8/14/2008 3.89 0.0389
8/15/2008 3.84 0.0384
8/18/2008 3.82 0.0382
8/19/2008 3.83 0.0383
8/20/2008 3.79 0.0379
8/21/2008 3.84 0.0384
8/22/2008 3.87 0.0387
8/25/2008 3.79 0.0379
8/26/2008 3.79 0.0379
8/27/2008 3.77 0.0377
8/28/2008 3.79 0.0379
8/29/2008 3.83 0.0383
9/2/2008 3.74 0.0374
9/3/2008 3.71 0.0371
9/4/2008 3.64 0.0364
9/5/2008 3.66 0.0366
9/8/2008 3.66 0.0366
9/9/2008 3.62 0.0362
9/10/2008 3.65 0.0365
9/11/2008 3.64 0.0364
9/12/2008 3.74 0.0374
9/15/2008 3.47 0.0347
9/16/2008 3.48 0.0348
9/17/2008 3.41 0.0341
9/18/2008 3.54 0.0354
9/19/2008 3.78 0.0378
9/22/2008 3.83 0.0383
9/23/2008 3.85 0.0385
9/24/2008 3.8 0.038
9/25/2008 3.88 0.0388
9/26/2008 3.85 0.0385
9/29/2008 3.61 0.0361
9/30/2008 3.85 0.0385
10/1/2008 3.77 0.0377
10/2/2008 3.66 0.0366
10/3/2008 3.63 0.0363
10/6/2008 3.48 0.0348
10/7/2008 3.5 0.035
10/8/2008 3.72 0.0372
10/9/2008 3.84 0.0384
10/10/2008 3.89 0.0389
10/14/2008 4.08 0.0408
10/15/2008 4.04 0.0404
10/16/2008 3.99 0.0399
10/17/2008 3.98 0.0398
10/20/2008 3.91 0.0391
10/21/2008 3.76 0.0376
10/22/2008 3.65 0.0365
10/23/2008 3.63 0.0363
10/24/2008 3.76 0.0376
10/27/2008 3.79 0.0379
10/28/2008 3.89 0.0389
10/29/2008 3.93 0.0393
10/30/2008 4 0.04
10/31/2008 4.01 0.0401
11/3/2008 3.96 0.0396
11/4/2008 3.81 0.0381
11/5/2008 3.73 0.0373
11/6/2008 3.75 0.0375
11/7/2008 3.83 0.0383
11/10/2008 3.82 0.0382
11/12/2008 3.75 0.0375
11/13/2008 3.84 0.0384
11/14/2008 3.72 0.0372
11/17/2008 3.68 0.0368
11/18/2008 3.53 0.0353
11/19/2008 3.38 0.0338
11/20/2008 3.1 0.031
11/21/2008 3.2 0.032
11/24/2008 3.35 0.0335
11/25/2008 3.11 0.0311
11/26/2008 2.99 0.0299
11/28/2008 2.93 0.0293
12/1/2008 2.72 0.0272
12/2/2008 2.68 0.0268
12/3/2008 2.67 0.0267
12/4/2008 2.55 0.0255
12/5/2008 2.67 0.0267
12/8/2008 2.77 0.0277
12/9/2008 2.67 0.0267
12/10/2008 2.69 0.0269
12/11/2008 2.64 0.0264
12/12/2008 2.6 0.026
12/15/2008 2.53 0.0253
12/16/2008 2.37 0.0237
12/17/2008 2.2 0.022
12/18/2008 2.08 0.0208
12/19/2008 2.13 0.0213
12/22/2008 2.16 0.0216
12/23/2008 2.18 0.0218
12/24/2008 2.2 0.022
12/26/2008 2.16 0.0216
12/29/2008 2.13 0.0213
12/30/2008 2.11 0.0211
12/31/2008 2.25 0.0225 Anual Mensual
1/2/2009 2.46 0.0246 Promedio 2.52% 0.2075%
1/5/2009 2.49 0.0249
1/6/2009 2.51 0.0251
1/7/2009 2.52 0.0252
1/8/2009 2.47 0.0247
1/9/2009 2.43 0.0243
1/12/2009 2.34 0.0234
1/13/2009 2.33 0.0233
1/14/2009 2.24 0.0224
1/15/2009 2.23 0.0223
1/16/2009 2.36 0.0236
1/20/2009 2.4 0.024
1/21/2009 2.56 0.0256
1/22/2009 2.62 0.0262
1/23/2009 2.65 0.0265
1/26/2009 2.7 0.027
1/27/2009 2.59 0.0259
1/28/2009 2.71 0.0271
1/29/2009 2.87 0.0287
1/30/2009 2.87 0.0287
2/2/2009 2.76 0.0276
2/3/2009 2.89 0.0289
2/4/2009 2.95 0.0295
2/5/2009 2.95 0.0295
2/6/2009 3.05 0.0305
2/9/2009 3.07 0.0307
2/10/2009 2.9 0.029
2/11/2009 2.78 0.0278
2/12/2009 2.75 0.0275
2/13/2009 2.89 0.0289
2/17/2009 2.64 0.0264
2/18/2009 2.74 0.0274
2/19/2009 2.85 0.0285
2/20/2009 2.78 0.0278
2/23/2009 2.78 0.0278
2/24/2009 2.8 0.028
2/25/2009 2.95 0.0295
2/26/2009 2.98 0.0298
2/27/2009 3.02 0.0302
3/2/2009 2.91 0.0291
3/3/2009 2.93 0.0293
3/4/2009 3.01 0.0301
3/5/2009 2.83 0.0283
3/6/2009 2.83 0.0283
3/9/2009 2.89 0.0289
3/10/2009 2.99 0.0299
3/11/2009 2.95 0.0295
3/12/2009 2.89 0.0289
3/13/2009 2.89 0.0289
3/16/2009 2.97 0.0297
3/17/2009 3.02 0.0302
3/18/2009 2.51 0.0251
3/19/2009 2.61 0.0261
3/20/2009 2.65 0.0265
3/23/2009 2.68 0.0268
3/24/2009 2.68 0.0268
3/25/2009 2.81 0.0281
3/26/2009 2.76 0.0276
3/27/2009 2.78 0.0278
3/30/2009 2.73 0.0273
3/31/2009 2.71 0.0271
4/1/2009 2.68 0.0268
4/2/2009 2.77 0.0277
4/3/2009 2.91 0.0291
4/6/2009 2.95 0.0295
4/7/2009 2.93 0.0293
4/8/2009 2.86 0.0286
4/9/2009 2.96 0.0296
4/13/2009 2.88 0.0288
4/14/2009 2.8 0.028
4/15/2009 2.82 0.0282
4/16/2009 2.86 0.0286
4/17/2009 2.98 0.0298
4/20/2009 2.88 0.0288
4/21/2009 2.94 0.0294
4/22/2009 2.98 0.0298
4/23/2009 2.96 0.0296
4/24/2009 3.03 0.0303
4/27/2009 2.95 0.0295
4/28/2009 3.05 0.0305
4/29/2009 3.12 0.0312
4/30/2009 3.16 0.0316
5/1/2009 3.21 0.0321
5/4/2009 3.19 0.0319
5/5/2009 3.2 0.032
5/6/2009 3.18 0.0318
5/7/2009 3.29 0.0329
5/8/2009 3.29 0.0329
5/11/2009 3.17 0.0317
5/12/2009 3.17 0.0317
5/13/2009 3.11 0.0311
5/14/2009 3.1 0.031
5/15/2009 3.14 0.0314
5/18/2009 3.22 0.0322
5/19/2009 3.25 0.0325
5/20/2009 3.19 0.0319
5/21/2009 3.35 0.0335
5/22/2009 3.45 0.0345
5/26/2009 3.5 0.035
5/27/2009 3.71 0.0371
5/28/2009 3.67 0.0367
5/29/2009 3.47 0.0347
6/1/2009 3.71 0.0371
6/2/2009 3.65 0.0365
6/3/2009 3.56 0.0356
6/4/2009 3.72 0.0372
6/5/2009 3.84 0.0384
6/8/2009 3.91 0.0391
6/9/2009 3.86 0.0386
6/10/2009 3.98 0.0398
6/11/2009 3.88 0.0388
6/12/2009 3.81 0.0381
6/15/2009 3.76 0.0376
6/16/2009 3.67 0.0367
6/17/2009 3.68 0.0368
6/18/2009 3.86 0.0386
6/19/2009 3.79 0.0379
6/22/2009 3.72 0.0372
6/23/2009 3.65 0.0365
6/24/2009 3.72 0.0372
6/25/2009 3.55 0.0355
6/26/2009 3.52 0.0352
6/29/2009 3.51 0.0351
6/30/2009 3.53 0.0353
7/1/2009 3.55 0.0355
7/2/2009 3.51 0.0351
7/6/2009 3.52 0.0352
7/7/2009 3.47 0.0347
7/8/2009 3.33 0.0333
7/9/2009 3.44 0.0344
7/10/2009 3.32 0.0332
7/13/2009 3.38 0.0338
7/14/2009 3.5 0.035
7/15/2009 3.63 0.0363
7/16/2009 3.59 0.0359
7/17/2009 3.67 0.0367
7/20/2009 3.61 0.0361
7/21/2009 3.5 0.035
7/22/2009 3.58 0.0358
7/23/2009 3.72 0.0372
7/24/2009 3.7 0.037
7/27/2009 3.75 0.0375
7/28/2009 3.72 0.0372
7/29/2009 3.69 0.0369
7/30/2009 3.67 0.0367
7/31/2009 3.52 0.0352
8/3/2009 3.66 0.0366
8/4/2009 3.7 0.037
8/5/2009 3.8 0.038
8/6/2009 3.79 0.0379
8/7/2009 3.89 0.0389
8/10/2009 3.8 0.038
8/11/2009 3.71 0.0371
8/12/2009 3.72 0.0372
8/13/2009 3.59 0.0359
8/14/2009 3.55 0.0355
8/17/2009 3.48 0.0348
8/18/2009 3.51 0.0351
8/19/2009 3.45 0.0345
8/20/2009 3.42 0.0342
8/21/2009 3.56 0.0356
8/24/2009 3.48 0.0348
8/25/2009 3.45 0.0345
8/26/2009 3.44 0.0344
8/27/2009 3.47 0.0347
8/28/2009 3.46 0.0346
8/31/2009 3.4 0.034
9/1/2009 3.38 0.0338
9/2/2009 3.29 0.0329
9/3/2009 3.33 0.0333
9/4/2009 3.45 0.0345
9/8/2009 3.47 0.0347
9/9/2009 3.48 0.0348
9/10/2009 3.36 0.0336
9/11/2009 3.34 0.0334
9/14/2009 3.42 0.0342
9/15/2009 3.47 0.0347
9/16/2009 3.48 0.0348
9/17/2009 3.42 0.0342
9/18/2009 3.49 0.0349
9/21/2009 3.49 0.0349
9/22/2009 3.46 0.0346
9/23/2009 3.44 0.0344
9/24/2009 3.4 0.034
9/25/2009 3.34 0.0334
9/28/2009 3.31 0.0331
9/29/2009 3.31 0.0331
9/30/2009 3.31 0.0331
10/1/2009 3.21 0.0321
10/2/2009 3.24 0.0324
10/5/2009 3.24 0.0324
10/6/2009 3.27 0.0327
10/7/2009 3.21 0.0321
10/8/2009 3.27 0.0327
10/9/2009 3.4 0.034
10/13/2009 3.34 0.0334
10/14/2009 3.45 0.0345
10/15/2009 3.49 0.0349
10/16/2009 3.43 0.0343
10/19/2009 3.41 0.0341
10/20/2009 3.35 0.0335
10/21/2009 3.42 0.0342
10/22/2009 3.44 0.0344
10/23/2009 3.51 0.0351
10/26/2009 3.59 0.0359
10/27/2009 3.49 0.0349
10/28/2009 3.44 0.0344
10/29/2009 3.53 0.0353
10/30/2009 3.41 0.0341
11/2/2009 3.45 0.0345
11/3/2009 3.5 0.035
11/4/2009 3.57 0.0357
11/5/2009 3.57 0.0357
11/6/2009 3.54 0.0354
11/9/2009 3.52 0.0352
11/10/2009 3.5 0.035
11/12/2009 3.45 0.0345
11/13/2009 3.43 0.0343
11/16/2009 3.33 0.0333
11/17/2009 3.33 0.0333
11/18/2009 3.36 0.0336
11/19/2009 3.35 0.0335
11/20/2009 3.36 0.0336
11/23/2009 3.37 0.0337
11/24/2009 3.32 0.0332
11/25/2009 3.28 0.0328
11/27/2009 3.21 0.0321
11/30/2009 3.21 0.0321
12/1/2009 3.28 0.0328
12/2/2009 3.32 0.0332
12/3/2009 3.39 0.0339
12/4/2009 3.48 0.0348
12/7/2009 3.44 0.0344
12/8/2009 3.4 0.034
12/9/2009 3.45 0.0345
12/10/2009 3.49 0.0349
12/11/2009 3.55 0.0355
12/14/2009 3.56 0.0356
12/15/2009 3.6 0.036
12/16/2009 3.61 0.0361
12/17/2009 3.5 0.035
12/18/2009 3.55 0.0355
12/21/2009 3.69 0.0369
12/22/2009 3.76 0.0376
12/23/2009 3.77 0.0377
12/24/2009 3.82 0.0382
12/28/2009 3.85 0.0385
12/29/2009 3.82 0.0382
12/30/2009 3.8 0.038
12/31/2009 3.85 0.0385
1/4/2010 3.85 0.0385
1/5/2010 3.77 0.0377
1/6/2010 3.85 0.0385
1/7/2010 3.85 0.0385
1/8/2010 3.83 0.0383
1/11/2010 3.85 0.0385
1/12/2010 3.74 0.0374
1/13/2010 3.8 0.038
1/14/2010 3.76 0.0376
1/15/2010 3.7 0.037
1/19/2010 3.73 0.0373
1/20/2010 3.68 0.0368
1/21/2010 3.62 0.0362
1/22/2010 3.62 0.0362
1/25/2010 3.66 0.0366
1/26/2010 3.65 0.0365
1/27/2010 3.66 0.0366
1/28/2010 3.68 0.0368
1/29/2010 3.63 0.0363
2/1/2010 3.68 0.0368
2/2/2010 3.67 0.0367
2/3/2010 3.73 0.0373
2/4/2010 3.62 0.0362
2/5/2010 3.59 0.0359
2/8/2010 3.62 0.0362
2/9/2010 3.67 0.0367
2/10/2010 3.72 0.0372
2/11/2010 3.73 0.0373
2/12/2010 3.69 0.0369
2/16/2010 3.66 0.0366
2/17/2010 3.74 0.0374
2/18/2010 3.79 0.0379
2/19/2010 3.78 0.0378
2/22/2010 3.8 0.038
2/23/2010 3.69 0.0369
2/24/2010 3.7 0.037
2/25/2010 3.64 0.0364
2/26/2010 3.61 0.0361
3/1/2010 3.61 0.0361
3/2/2010 3.62 0.0362
3/3/2010 3.63 0.0363
3/4/2010 3.61 0.0361
3/5/2010 3.69 0.0369
3/8/2010 3.72 0.0372
3/9/2010 3.71 0.0371
3/10/2010 3.73 0.0373
3/11/2010 3.73 0.0373
3/12/2010 3.71 0.0371
3/15/2010 3.71 0.0371
3/16/2010 3.66 0.0366
3/17/2010 3.65 0.0365
3/18/2010 3.68 0.0368
3/19/2010 3.7 0.037
3/22/2010 3.67 0.0367
3/23/2010 3.69 0.0369
3/24/2010 3.84 0.0384
3/25/2010 3.91 0.0391
3/26/2010 3.86 0.0386
3/29/2010 3.88 0.0388
3/30/2010 3.88 0.0388
3/31/2010 3.84 0.0384
4/1/2010 3.89 0.0389
4/2/2010 3.96 0.0396
4/5/2010 4.01 0.0401
4/6/2010 3.98 0.0398
4/7/2010 3.89 0.0389
4/8/2010 3.91 0.0391
4/9/2010 3.9 0.039
4/12/2010 3.87 0.0387
4/13/2010 3.84 0.0384
4/14/2010 3.88 0.0388
4/15/2010 3.86 0.0386
4/16/2010 3.79 0.0379
4/19/2010 3.83 0.0383
4/20/2010 3.82 0.0382
4/21/2010 3.77 0.0377
4/22/2010 3.8 0.038
4/23/2010 3.84 0.0384
4/26/2010 3.83 0.0383
4/27/2010 3.71 0.0371
4/28/2010 3.8 0.038
4/29/2010 3.76 0.0376
4/30/2010 3.69 0.0369
5/3/2010 3.72 0.0372
5/4/2010 3.63 0.0363
5/5/2010 3.58 0.0358
5/6/2010 3.41 0.0341
5/7/2010 3.45 0.0345
5/10/2010 3.57 0.0357
5/11/2010 3.56 0.0356
5/12/2010 3.56 0.0356
5/13/2010 3.55 0.0355
5/14/2010 3.44 0.0344
5/17/2010 3.47 0.0347
5/18/2010 3.38 0.0338
5/19/2010 3.36 0.0336
5/20/2010 3.25 0.0325
5/21/2010 3.2 0.032
5/24/2010 3.23 0.0323
5/25/2010 3.18 0.0318
5/26/2010 3.21 0.0321
5/27/2010 3.34 0.0334
5/28/2010 3.31 0.0331
6/1/2010 3.29 0.0329
6/2/2010 3.35 0.0335
6/3/2010 3.39 0.0339
6/4/2010 3.2 0.032
6/7/2010 3.17 0.0317
6/8/2010 3.18 0.0318
6/9/2010 3.2 0.032
6/10/2010 3.33 0.0333
6/11/2010 3.24 0.0324
6/14/2010 3.28 0.0328
6/15/2010 3.32 0.0332
6/16/2010 3.27 0.0327
6/17/2010 3.21 0.0321
6/18/2010 3.24 0.0324
6/21/2010 3.26 0.0326
6/22/2010 3.18 0.0318
6/23/2010 3.13 0.0313
6/24/2010 3.14 0.0314
6/25/2010 3.12 0.0312
6/28/2010 3.05 0.0305
6/29/2010 2.97 0.0297
6/30/2010 2.97 0.0297
7/1/2010 2.96 0.0296
7/2/2010 3 0.03
7/6/2010 2.95 0.0295
7/7/2010 3 0.03
7/8/2010 3.04 0.0304
7/9/2010 3.07 0.0307
7/12/2010 3.08 0.0308
7/13/2010 3.15 0.0315
7/14/2010 3.07 0.0307
7/15/2010 3 0.03
7/16/2010 2.96 0.0296
7/19/2010 2.99 0.0299
7/20/2010 2.98 0.0298
7/21/2010 2.9 0.029
7/22/2010 2.96 0.0296
7/23/2010 3.02 0.0302
7/26/2010 3.03 0.0303
7/27/2010 3.08 0.0308
7/28/2010 3.03 0.0303
7/29/2010 3.03 0.0303
7/30/2010 2.94 0.0294
8/2/2010 2.99 0.0299
8/3/2010 2.94 0.0294
8/4/2010 2.98 0.0298
8/5/2010 2.94 0.0294
8/6/2010 2.86 0.0286
8/9/2010 2.86 0.0286
8/10/2010 2.79 0.0279
8/11/2010 2.72 0.0272
8/12/2010 2.74 0.0274
8/13/2010 2.68 0.0268
8/16/2010 2.58 0.0258
8/17/2010 2.64 0.0264
8/18/2010 2.64 0.0264
8/19/2010 2.58 0.0258
8/20/2010 2.62 0.0262
8/23/2010 2.6 0.026
8/24/2010 2.5 0.025
8/25/2010 2.54 0.0254
8/26/2010 2.5 0.025
8/27/2010 2.66 0.0266
8/30/2010 2.54 0.0254
8/31/2010 2.47 0.0247
9/1/2010 2.58 0.0258
9/2/2010 2.63 0.0263
9/3/2010 2.72 0.0272
9/7/2010 2.61 0.0261
9/8/2010 2.66 0.0266
9/9/2010 2.77 0.0277
9/10/2010 2.81 0.0281
9/13/2010 2.74 0.0274
9/14/2010 2.68 0.0268
9/15/2010 2.74 0.0274
9/16/2010 2.77 0.0277
9/17/2010 2.75 0.0275
9/20/2010 2.72 0.0272
9/21/2010 2.61 0.0261
9/22/2010 2.56 0.0256
9/23/2010 2.56 0.0256
9/24/2010 2.62 0.0262
9/27/2010 2.54 0.0254
9/28/2010 2.48 0.0248
9/29/2010 2.52 0.0252
9/30/2010 2.53 0.0253
10/1/2010 2.54 0.0254
10/4/2010 2.5 0.025
10/5/2010 2.5 0.025
10/6/2010 2.41 0.0241
10/7/2010 2.41 0.0241
10/8/2010 2.41 0.0241
10/12/2010 2.44 0.0244
10/13/2010 2.46 0.0246
10/14/2010 2.52 0.0252
10/15/2010 2.59 0.0259
10/18/2010 2.52 0.0252
10/19/2010 2.5 0.025
10/20/2010 2.51 0.0251
10/21/2010 2.57 0.0257
10/22/2010 2.59 0.0259
10/25/2010 2.59 0.0259
10/26/2010 2.67 0.0267
10/27/2010 2.75 0.0275
10/28/2010 2.69 0.0269
10/29/2010 2.63 0.0263
11/1/2010 2.66 0.0266
11/2/2010 2.63 0.0263
11/3/2010 2.67 0.0267
11/4/2010 2.53 0.0253
11/5/2010 2.58 0.0258
11/8/2010 2.6 0.026
11/9/2010 2.72 0.0272
11/10/2010 2.65 0.0265
11/12/2010 2.76 0.0276
11/15/2010 2.92 0.0292
11/16/2010 2.85 0.0285
11/17/2010 2.89 0.0289
11/18/2010 2.9 0.029
11/19/2010 2.88 0.0288
11/22/2010 2.8 0.028
11/23/2010 2.77 0.0277
11/24/2010 2.93 0.0293
11/26/2010 2.87 0.0287
11/29/2010 2.84 0.0284
11/30/2010 2.81 0.0281
12/1/2010 2.97 0.0297
12/2/2010 3.01 0.0301
12/3/2010 3.03 0.0303
12/6/2010 2.95 0.0295
12/7/2010 3.15 0.0315
12/8/2010 3.26 0.0326
12/9/2010 3.23 0.0323
12/10/2010 3.32 0.0332
12/13/2010 3.29 0.0329
12/14/2010 3.49 0.0349
12/15/2010 3.53 0.0353
12/16/2010 3.47 0.0347
12/17/2010 3.33 0.0333
12/20/2010 3.36 0.0336
12/21/2010 3.35 0.0335
12/22/2010 3.36 0.0336
12/23/2010 3.41 0.0341
12/27/2010 3.36 0.0336
12/28/2010 3.5 0.035
12/29/2010 3.35 0.0335
12/30/2010 3.38 0.0338
12/31/2010 3.3 0.033
1/3/2011 3.36 0.0336
1/4/2011 3.36 0.0336
1/5/2011 3.5 0.035
1/6/2011 3.44 0.0344
1/7/2011 3.34 0.0334
1/10/2011 3.32 0.0332
1/11/2011 3.37 0.0337
1/12/2011 3.4 0.034
1/13/2011 3.34 0.0334
1/14/2011 3.35 0.0335
1/18/2011 3.39 0.0339
1/19/2011 3.37 0.0337
1/20/2011 3.47 0.0347
1/21/2011 3.44 0.0344
1/24/2011 3.43 0.0343
1/25/2011 3.35 0.0335
1/26/2011 3.45 0.0345
1/27/2011 3.42 0.0342
1/28/2011 3.36 0.0336
1/31/2011 3.42 0.0342
2/1/2011 3.48 0.0348
2/2/2011 3.52 0.0352
2/3/2011 3.58 0.0358
2/4/2011 3.68 0.0368
2/7/2011 3.68 0.0368
2/8/2011 3.75 0.0375
2/9/2011 3.65 0.0365
2/10/2011 3.7 0.037
2/11/2011 3.64 0.0364
2/14/2011 3.62 0.0362
2/15/2011 3.61 0.0361
2/16/2011 3.62 0.0362
2/17/2011 3.58 0.0358
2/18/2011 3.59 0.0359
2/22/2011 3.46 0.0346
2/23/2011 3.49 0.0349
2/24/2011 3.46 0.0346
2/25/2011 3.42 0.0342
2/28/2011 3.42 0.0342
3/1/2011 3.41 0.0341
3/2/2011 3.46 0.0346
3/3/2011 3.58 0.0358
3/4/2011 3.49 0.0349
3/7/2011 3.51 0.0351
3/8/2011 3.56 0.0356
3/9/2011 3.48 0.0348
3/10/2011 3.37 0.0337
3/11/2011 3.4 0.034
3/14/2011 3.36 0.0336
3/15/2011 3.33 0.0333
3/16/2011 3.22 0.0322
3/17/2011 3.25 0.0325
3/18/2011 3.28 0.0328
3/21/2011 3.34 0.0334
3/22/2011 3.34 0.0334
3/23/2011 3.36 0.0336
3/24/2011 3.42 0.0342
3/25/2011 3.46 0.0346
3/28/2011 3.47 0.0347
3/29/2011 3.5 0.035
3/30/2011 3.47 0.0347
3/31/2011 3.47 0.0347
4/1/2011 3.46 0.0346
4/4/2011 3.45 0.0345
4/5/2011 3.5 0.035
4/6/2011 3.56 0.0356
4/7/2011 3.58 0.0358
4/8/2011 3.59 0.0359
4/11/2011 3.59 0.0359
4/12/2011 3.52 0.0352
4/13/2011 3.49 0.0349
4/14/2011 3.51 0.0351
4/15/2011 3.43 0.0343
4/18/2011 3.4 0.034
4/19/2011 3.39 0.0339
4/20/2011 3.43 0.0343
4/21/2011 3.42 0.0342
4/25/2011 3.39 0.0339
4/26/2011 3.34 0.0334
4/27/2011 3.39 0.0339
4/28/2011 3.34 0.0334
4/29/2011 3.32 0.0332
5/2/2011 3.31 0.0331
5/3/2011 3.28 0.0328
5/4/2011 3.25 0.0325
5/5/2011 3.18 0.0318
5/6/2011 3.19 0.0319
5/9/2011 3.17 0.0317
5/10/2011 3.23 0.0323
5/11/2011 3.19 0.0319
5/12/2011 3.22 0.0322
5/13/2011 3.18 0.0318
5/16/2011 3.15 0.0315
5/17/2011 3.12 0.0312
5/18/2011 3.18 0.0318
5/19/2011 3.17 0.0317
5/20/2011 3.15 0.0315
5/23/2011 3.13 0.0313
5/24/2011 3.12 0.0312
5/25/2011 3.13 0.0313
5/26/2011 3.07 0.0307
5/27/2011 3.07 0.0307
5/31/2011 3.05 0.0305
6/1/2011 2.96 0.0296
6/2/2011 3.04 0.0304
6/3/2011 2.99 0.0299
6/6/2011 3.01 0.0301
6/7/2011 3.01 0.0301
6/8/2011 2.98 0.0298
6/9/2011 3.01 0.0301
6/10/2011 2.99 0.0299
6/13/2011 3 0.03
6/14/2011 3.11 0.0311
6/15/2011 2.98 0.0298
6/16/2011 2.93 0.0293
6/17/2011 2.94 0.0294
6/20/2011 2.97 0.0297
6/21/2011 2.99 0.0299
6/22/2011 3.01 0.0301
6/23/2011 2.93 0.0293
6/24/2011 2.88 0.0288
6/27/2011 2.95 0.0295
6/28/2011 3.05 0.0305
6/29/2011 3.14 0.0314
6/30/2011 3.18 0.0318
7/1/2011 3.22 0.0322
7/5/2011 3.16 0.0316
7/6/2011 3.12 0.0312
7/7/2011 3.17 0.0317
7/8/2011 3.03 0.0303
7/11/2011 2.94 0.0294
7/12/2011 2.92 0.0292
7/13/2011 2.92 0.0292
7/14/2011 2.98 0.0298
7/15/2011 2.94 0.0294
7/18/2011 2.94 0.0294
7/19/2011 2.91 0.0291
7/20/2011 2.96 0.0296
7/21/2011 3.03 0.0303
7/22/2011 2.99 0.0299
7/25/2011 3.03 0.0303
7/26/2011 2.99 0.0299
7/27/2011 3.01 0.0301
7/28/2011 2.98 0.0298
7/29/2011 2.82 0.0282
8/1/2011 2.77 0.0277
8/2/2011 2.66 0.0266
8/3/2011 2.64 0.0264
8/4/2011 2.47 0.0247
8/5/2011 2.58 0.0258
8/8/2011 2.4 0.024
8/9/2011 2.2 0.022
8/10/2011 2.17 0.0217
8/11/2011 2.34 0.0234
8/12/2011 2.24 0.0224
8/15/2011 2.29 0.0229
8/16/2011 2.23 0.0223
8/17/2011 2.17 0.0217
8/18/2011 2.08 0.0208
8/19/2011 2.07 0.0207
8/22/2011 2.1 0.021
8/23/2011 2.15 0.0215
8/24/2011 2.29 0.0229
8/25/2011 2.23 0.0223
8/26/2011 2.19 0.0219
8/29/2011 2.28 0.0228
8/30/2011 2.19 0.0219
8/31/2011 2.23 0.0223
9/1/2011 2.15 0.0215
9/2/2011 2.02 0.0202
9/6/2011 1.98 0.0198
9/7/2011 2.05 0.0205
9/8/2011 2 0.02
9/9/2011 1.93 0.0193
9/12/2011 1.94 0.0194
9/13/2011 2 0.02
9/14/2011 2.03 0.0203
9/15/2011 2.09 0.0209
9/16/2011 2.08 0.0208
9/19/2011 1.97 0.0197
9/20/2011 1.95 0.0195
9/21/2011 1.88 0.0188
9/22/2011 1.72 0.0172
9/23/2011 1.84 0.0184
9/26/2011 1.91 0.0191
9/27/2011 2 0.02
9/28/2011 2.03 0.0203
9/29/2011 1.99 0.0199
9/30/2011 1.92 0.0192
10/3/2011 1.8 0.018
10/4/2011 1.81 0.0181
10/5/2011 1.92 0.0192
10/6/2011 2.01 0.0201
10/7/2011 2.1 0.021
10/11/2011 2.18 0.0218
10/12/2011 2.24 0.0224
10/13/2011 2.19 0.0219
10/14/2011 2.26 0.0226
10/17/2011 2.18 0.0218
10/18/2011 2.19 0.0219
10/19/2011 2.18 0.0218
10/20/2011 2.2 0.022
10/21/2011 2.23 0.0223
10/24/2011 2.25 0.0225
10/25/2011 2.14 0.0214
10/26/2011 2.23 0.0223
10/27/2011 2.42 0.0242
10/28/2011 2.34 0.0234
10/31/2011 2.17 0.0217
11/1/2011 2.01 0.0201
11/2/2011 2.03 0.0203
11/3/2011 2.09 0.0209
11/4/2011 2.06 0.0206
11/7/2011 2.04 0.0204
11/8/2011 2.1 0.021
11/9/2011 2 0.02
11/10/2011 2.04 0.0204
11/14/2011 2.04 0.0204
11/15/2011 2.06 0.0206
11/16/2011 2.01 0.0201
11/17/2011 1.96 0.0196
11/18/2011 2.01 0.0201
11/21/2011 1.97 0.0197
11/22/2011 1.94 0.0194
11/23/2011 1.89 0.0189
11/25/2011 1.97 0.0197
11/28/2011 1.97 0.0197
11/29/2011 2 0.02
11/30/2011 2.08 0.0208
12/1/2011 2.11 0.0211
12/2/2011 2.05 0.0205
12/5/2011 2.04 0.0204
12/6/2011 2.08 0.0208
12/7/2011 2.02 0.0202
12/8/2011 1.99 0.0199
12/9/2011 2.07 0.0207
12/12/2011 2.03 0.0203
12/13/2011 1.96 0.0196
12/14/2011 1.92 0.0192
12/15/2011 1.92 0.0192
12/16/2011 1.86 0.0186
12/19/2011 1.82 0.0182
12/20/2011 1.94 0.0194
12/21/2011 1.98 0.0198
12/22/2011 1.97 0.0197
12/23/2011 2.03 0.0203
12/27/2011 2.02 0.0202
12/28/2011 1.93 0.0193
12/29/2011 1.91 0.0191
12/30/2011 1.89 0.0189
1/3/2012 1.97 0.0197
1/4/2012 2 0.02
1/5/2012 2.02 0.0202
1/6/2012 1.98 0.0198
1/9/2012 1.98 0.0198
1/10/2012 2 0.02
1/11/2012 1.93 0.0193
1/12/2012 1.94 0.0194
1/13/2012 1.89 0.0189
1/17/2012 1.87 0.0187
1/18/2012 1.92 0.0192
1/19/2012 2.01 0.0201
1/20/2012 2.05 0.0205
1/23/2012 2.09 0.0209
1/24/2012 2.08 0.0208
1/25/2012 2.01 0.0201
1/26/2012 1.96 0.0196
1/27/2012 1.93 0.0193
1/30/2012 1.87 0.0187
1/31/2012 1.83 0.0183
2/1/2012 1.87 0.0187
2/2/2012 1.86 0.0186
2/3/2012 1.97 0.0197
2/6/2012 1.93 0.0193
2/7/2012 2 0.02
2/8/2012 2.01 0.0201
2/9/2012 2.04 0.0204
2/10/2012 1.96 0.0196
2/13/2012 1.99 0.0199
2/14/2012 1.92 0.0192
2/15/2012 1.93 0.0193
2/16/2012 1.99 0.0199
2/17/2012 2.01 0.0201
2/21/2012 2.05 0.0205
2/22/2012 2.01 0.0201
2/23/2012 1.99 0.0199
2/24/2012 1.98 0.0198
2/27/2012 1.92 0.0192
2/28/2012 1.94 0.0194
2/29/2012 1.98 0.0198
3/1/2012 2.03 0.0203
3/2/2012 1.99 0.0199
3/5/2012 2 0.02
3/6/2012 1.96 0.0196
3/7/2012 1.98 0.0198
3/8/2012 2.03 0.0203
3/9/2012 2.04 0.0204
3/12/2012 2.04 0.0204
3/13/2012 2.14 0.0214
3/14/2012 2.29 0.0229
3/15/2012 2.29 0.0229
3/16/2012 2.31 0.0231
3/19/2012 2.39 0.0239
3/20/2012 2.38 0.0238
3/21/2012 2.31 0.0231
3/22/2012 2.29 0.0229
3/23/2012 2.25 0.0225
3/26/2012 2.26 0.0226
3/27/2012 2.2 0.022
3/28/2012 2.21 0.0221
3/29/2012 2.18 0.0218
3/30/2012 2.23 0.0223
4/2/2012 2.22 0.0222
4/3/2012 2.3 0.023
4/4/2012 2.25 0.0225
4/5/2012 2.19 0.0219
4/6/2012 2.07 0.0207
4/9/2012 2.06 0.0206
4/10/2012 2.01 0.0201
4/11/2012 2.05 0.0205
4/12/2012 2.08 0.0208
4/13/2012 2.02 0.0202
4/16/2012 2 0.02
4/17/2012 2.03 0.0203
4/18/2012 2 0.02
4/19/2012 1.98 0.0198
4/20/2012 1.99 0.0199
4/23/2012 1.96 0.0196
4/24/2012 2 0.02
4/25/2012 2.01 0.0201
4/26/2012 1.98 0.0198
4/27/2012 1.96 0.0196
4/30/2012 1.95 0.0195
5/1/2012 1.98 0.0198
5/2/2012 1.96 0.0196
5/3/2012 1.96 0.0196
5/4/2012 1.91 0.0191
5/7/2012 1.92 0.0192
5/8/2012 1.88 0.0188
5/9/2012 1.87 0.0187
5/10/2012 1.89 0.0189
5/11/2012 1.84 0.0184
5/14/2012 1.78 0.0178
5/15/2012 1.76 0.0176
5/16/2012 1.76 0.0176
5/17/2012 1.7 0.017
5/18/2012 1.71 0.0171
5/21/2012 1.75 0.0175
5/22/2012 1.79 0.0179
5/23/2012 1.73 0.0173
5/24/2012 1.77 0.0177
5/25/2012 1.75 0.0175
5/29/2012 1.74 0.0174
5/30/2012 1.63 0.0163
5/31/2012 1.59 0.0159
6/1/2012 1.47 0.0147
6/4/2012 1.53 0.0153
6/5/2012 1.57 0.0157
6/6/2012 1.66 0.0166
6/7/2012 1.66 0.0166
6/8/2012 1.65 0.0165
6/11/2012 1.6 0.016
6/12/2012 1.67 0.0167
6/13/2012 1.61 0.0161
6/14/2012 1.64 0.0164
6/15/2012 1.6 0.016
6/18/2012 1.59 0.0159
6/19/2012 1.64 0.0164
6/20/2012 1.65 0.0165
6/21/2012 1.63 0.0163
6/22/2012 1.69 0.0169
6/25/2012 1.63 0.0163
6/26/2012 1.66 0.0166
6/27/2012 1.65 0.0165
6/28/2012 1.6 0.016
6/29/2012 1.67 0.0167
7/2/2012 1.61 0.0161
7/3/2012 1.65 0.0165
7/5/2012 1.62 0.0162
7/6/2012 1.57 0.0157
7/9/2012 1.53 0.0153
7/10/2012 1.53 0.0153
7/11/2012 1.54 0.0154
7/12/2012 1.5 0.015
7/13/2012 1.52 0.0152
7/16/2012 1.5 0.015
7/17/2012 1.53 0.0153
7/18/2012 1.52 0.0152
7/19/2012 1.54 0.0154
7/20/2012 1.49 0.0149
7/23/2012 1.47 0.0147
7/24/2012 1.44 0.0144
7/25/2012 1.43 0.0143
7/26/2012 1.45 0.0145
7/27/2012 1.58 0.0158
7/30/2012 1.53 0.0153
7/31/2012 1.51 0.0151
8/1/2012 1.56 0.0156
8/2/2012 1.51 0.0151
8/3/2012 1.6 0.016
8/6/2012 1.59 0.0159
8/7/2012 1.66 0.0166
8/8/2012 1.68 0.0168
8/9/2012 1.69 0.0169
8/10/2012 1.65 0.0165
8/13/2012 1.65 0.0165
8/14/2012 1.73 0.0173
8/15/2012 1.8 0.018
8/16/2012 1.83 0.0183
8/17/2012 1.81 0.0181
8/20/2012 1.82 0.0182
8/21/2012 1.8 0.018
8/22/2012 1.71 0.0171
8/23/2012 1.68 0.0168
8/24/2012 1.68 0.0168
8/27/2012 1.65 0.0165
8/28/2012 1.64 0.0164
8/29/2012 1.66 0.0166
8/30/2012 1.63 0.0163
8/31/2012 1.57 0.0157
9/4/2012 1.59 0.0159
9/5/2012 1.6 0.016
9/6/2012 1.68 0.0168
9/7/2012 1.67 0.0167
9/10/2012 1.68 0.0168
9/11/2012 1.7 0.017
9/12/2012 1.77 0.0177
9/13/2012 1.75 0.0175
9/14/2012 1.88 0.0188
9/17/2012 1.85 0.0185
9/18/2012 1.82 0.0182
9/19/2012 1.79 0.0179
9/20/2012 1.8 0.018
9/21/2012 1.77 0.0177
9/24/2012 1.74 0.0174
9/25/2012 1.7 0.017
9/26/2012 1.64 0.0164
9/27/2012 1.66 0.0166
9/28/2012 1.65 0.0165
10/1/2012 1.64 0.0164
10/2/2012 1.64 0.0164
10/3/2012 1.64 0.0164
10/4/2012 1.7 0.017
10/5/2012 1.75 0.0175
10/9/2012 1.74 0.0174
10/10/2012 1.72 0.0172
10/11/2012 1.7 0.017
10/12/2012 1.69 0.0169
10/15/2012 1.7 0.017
10/16/2012 1.75 0.0175
10/17/2012 1.83 0.0183
10/18/2012 1.86 0.0186
10/19/2012 1.79 0.0179
10/22/2012 1.83 0.0183
10/23/2012 1.79 0.0179
10/24/2012 1.8 0.018
10/25/2012 1.86 0.0186
10/26/2012 1.78 0.0178
10/29/2012 1.74 0.0174
10/31/2012 1.72 0.0172
11/1/2012 1.75 0.0175
11/2/2012 1.75 0.0175
11/5/2012 1.72 0.0172
11/6/2012 1.78 0.0178
11/7/2012 1.68 0.0168
11/8/2012 1.62 0.0162
11/9/2012 1.61 0.0161
11/13/2012 1.59 0.0159
11/14/2012 1.59 0.0159
11/15/2012 1.58 0.0158
11/16/2012 1.58 0.0158
11/19/2012 1.61 0.0161
11/20/2012 1.66 0.0166
11/21/2012 1.69 0.0169
11/23/2012 1.7 0.017
11/26/2012 1.66 0.0166
11/27/2012 1.64 0.0164
11/28/2012 1.63 0.0163
11/29/2012 1.62 0.0162
11/30/2012 1.62 0.0162
12/3/2012 1.63 0.0163
12/4/2012 1.62 0.0162
12/5/2012 1.6 0.016
12/6/2012 1.59 0.0159
12/7/2012 1.64 0.0164
12/10/2012 1.63 0.0163
12/11/2012 1.66 0.0166
12/12/2012 1.72 0.0172
12/13/2012 1.74 0.0174
12/14/2012 1.72 0.0172
12/17/2012 1.78 0.0178
12/18/2012 1.84 0.0184
12/19/2012 1.82 0.0182
12/20/2012 1.81 0.0181
12/21/2012 1.77 0.0177
12/24/2012 1.79 0.0179
12/26/2012 1.77 0.0177
12/27/2012 1.74 0.0174
12/28/2012 1.73 0.0173
12/31/2012 1.78 0.0178
1/2/2013 1.86 0.0186
1/3/2013 1.92 0.0192
1/4/2013 1.93 0.0193
1/7/2013 1.92 0.0192
1/8/2013 1.89 0.0189
1/9/2013 1.88 0.0188
1/10/2013 1.91 0.0191
1/11/2013 1.89 0.0189
1/14/2013 1.89 0.0189
1/15/2013 1.86 0.0186
1/16/2013 1.84 0.0184
1/17/2013 1.89 0.0189
1/18/2013 1.87 0.0187
1/22/2013 1.86 0.0186
1/23/2013 1.86 0.0186
1/24/2013 1.88 0.0188
1/25/2013 1.98 0.0198
1/28/2013 2 0.02
1/29/2013 2.03 0.0203
1/30/2013 2.03 0.0203
1/31/2013 2.02 0.0202
2/1/2013 2.04 0.0204
2/4/2013 2 0.02
2/5/2013 2.04 0.0204
2/6/2013 2 0.02
2/7/2013 1.99 0.0199
2/8/2013 1.99 0.0199
2/11/2013 1.99 0.0199
2/12/2013 2.02 0.0202
2/13/2013 2.05 0.0205
2/14/2013 2 0.02
2/15/2013 2.01 0.0201
2/19/2013 2.03 0.0203
2/20/2013 2.02 0.0202
2/21/2013 1.99 0.0199
2/22/2013 1.97 0.0197
2/25/2013 1.88 0.0188
2/26/2013 1.88 0.0188
2/27/2013 1.91 0.0191
2/28/2013 1.89 0.0189
3/1/2013 1.86 0.0186
3/4/2013 1.88 0.0188
3/5/2013 1.9 0.019
3/6/2013 1.95 0.0195
3/7/2013 2 0.02
3/8/2013 2.06 0.0206
3/11/2013 2.07 0.0207
3/12/2013 2.03 0.0203
3/13/2013 2.04 0.0204
3/14/2013 2.04 0.0204
3/15/2013 2.01 0.0201
3/18/2013 1.96 0.0196
3/19/2013 1.92 0.0192
3/20/2013 1.96 0.0196
3/21/2013 1.95 0.0195
3/22/2013 1.93 0.0193
3/25/2013 1.93 0.0193
3/26/2013 1.92 0.0192
3/27/2013 1.87 0.0187
3/28/2013 1.87 0.0187
4/1/2013 1.86 0.0186
4/2/2013 1.88 0.0188
4/3/2013 1.83 0.0183
4/4/2013 1.78 0.0178
4/5/2013 1.72 0.0172
4/8/2013 1.76 0.0176
4/9/2013 1.78 0.0178
4/10/2013 1.84 0.0184
4/11/2013 1.82 0.0182
4/12/2013 1.75 0.0175
4/15/2013 1.72 0.0172
4/16/2013 1.75 0.0175
4/17/2013 1.73 0.0173
4/18/2013 1.72 0.0172
4/19/2013 1.73 0.0173
4/22/2013 1.72 0.0172
4/23/2013 1.74 0.0174
4/24/2013 1.73 0.0173
4/25/2013 1.74 0.0174
4/26/2013 1.7 0.017
4/29/2013 1.7 0.017
4/30/2013 1.7 0.017
5/1/2013 1.66 0.0166
5/2/2013 1.66 0.0166
5/3/2013 1.78 0.0178
5/6/2013 1.8 0.018
5/7/2013 1.82 0.0182
5/8/2013 1.81 0.0181
5/9/2013 1.81 0.0181
5/10/2013 1.9 0.019
5/13/2013 1.92 0.0192
5/14/2013 1.96 0.0196
5/15/2013 1.94 0.0194
5/16/2013 1.87 0.0187
5/17/2013 1.95 0.0195
5/20/2013 1.97 0.0197
5/21/2013 1.94 0.0194
5/22/2013 2.03 0.0203
5/23/2013 2.02 0.0202
5/24/2013 2.01 0.0201
5/28/2013 2.15 0.0215
5/29/2013 2.13 0.0213
5/30/2013 2.13 0.0213
5/31/2013 2.16 0.0216
6/3/2013 2.13 0.0213
6/4/2013 2.14 0.0214
6/5/2013 2.1 0.021
6/6/2013 2.08 0.0208
6/7/2013 2.17 0.0217
6/10/2013 2.22 0.0222
6/11/2013 2.2 0.022
6/12/2013 2.25 0.0225
6/13/2013 2.19 0.0219
6/14/2013 2.14 0.0214
6/17/2013 2.19 0.0219
6/18/2013 2.2 0.022
6/19/2013 2.33 0.0233
6/20/2013 2.41 0.0241
6/21/2013 2.52 0.0252
6/24/2013 2.57 0.0257
6/25/2013 2.6 0.026
6/26/2013 2.55 0.0255
6/27/2013 2.49 0.0249
6/28/2013 2.52 0.0252
7/1/2013 2.5 0.025
7/2/2013 2.48 0.0248
7/3/2013 2.52 0.0252
7/5/2013 2.73 0.0273
7/8/2013 2.65 0.0265
7/9/2013 2.65 0.0265
7/10/2013 2.7 0.027
7/11/2013 2.6 0.026
7/12/2013 2.61 0.0261
7/15/2013 2.57 0.0257
7/16/2013 2.55 0.0255
7/17/2013 2.52 0.0252
7/18/2013 2.56 0.0256
7/19/2013 2.5 0.025
7/22/2013 2.5 0.025
7/23/2013 2.53 0.0253
7/24/2013 2.61 0.0261
7/25/2013 2.61 0.0261
7/26/2013 2.58 0.0258
7/29/2013 2.61 0.0261
7/30/2013 2.63 0.0263
7/31/2013 2.6 0.026
8/1/2013 2.74 0.0274
8/2/2013 2.63 0.0263
8/5/2013 2.67 0.0267
8/6/2013 2.67 0.0267
8/7/2013 2.61 0.0261
8/8/2013 2.58 0.0258
8/9/2013 2.57 0.0257
8/12/2013 2.61 0.0261
8/13/2013 2.71 0.0271
8/14/2013 2.71 0.0271
8/15/2013 2.77 0.0277
8/16/2013 2.84 0.0284
8/19/2013 2.88 0.0288
8/20/2013 2.82 0.0282
8/21/2013 2.87 0.0287
8/22/2013 2.9 0.029
8/23/2013 2.82 0.0282
8/26/2013 2.79 0.0279
8/27/2013 2.72 0.0272
8/28/2013 2.78 0.0278
8/29/2013 2.75 0.0275
8/30/2013 2.78 0.0278
9/3/2013 2.86 0.0286
9/4/2013 2.9 0.029
9/5/2013 2.98 0.0298
9/6/2013 2.94 0.0294
9/9/2013 2.9 0.029
9/10/2013 2.96 0.0296
9/11/2013 2.93 0.0293
9/12/2013 2.92 0.0292
9/13/2013 2.9 0.029
9/16/2013 2.88 0.0288
9/17/2013 2.86 0.0286
9/18/2013 2.69 0.0269
9/19/2013 2.76 0.0276
9/20/2013 2.75 0.0275
9/23/2013 2.72 0.0272
9/24/2013 2.67 0.0267
9/25/2013 2.63 0.0263
9/26/2013 2.66 0.0266
9/27/2013 2.64 0.0264
9/30/2013 2.64 0.0264
10/1/2013 2.66 0.0266
10/2/2013 2.63 0.0263
10/3/2013 2.62 0.0262
10/4/2013 2.66 0.0266
10/7/2013 2.65 0.0265
10/8/2013 2.66 0.0266
10/9/2013 2.68 0.0268
10/10/2013 2.71 0.0271
10/11/2013 2.7 0.027
10/15/2013 2.75 0.0275
10/16/2013 2.69 0.0269
10/17/2013 2.61 0.0261
10/18/2013 2.6 0.026
10/21/2013 2.63 0.0263
10/22/2013 2.54 0.0254
10/23/2013 2.51 0.0251
10/24/2013 2.53 0.0253
10/25/2013 2.53 0.0253
10/28/2013 2.54 0.0254
10/29/2013 2.53 0.0253
10/30/2013 2.55 0.0255
10/31/2013 2.57 0.0257
11/1/2013 2.65 0.0265
11/4/2013 2.63 0.0263
11/5/2013 2.69 0.0269
11/6/2013 2.67 0.0267
11/7/2013 2.63 0.0263
11/8/2013 2.77 0.0277
11/12/2013 2.8 0.028
11/13/2013 2.75 0.0275
11/14/2013 2.69 0.0269
11/15/2013 2.71 0.0271
11/18/2013 2.67 0.0267
11/19/2013 2.71 0.0271
11/20/2013 2.8 0.028
11/21/2013 2.79 0.0279
11/22/2013 2.75 0.0275
11/25/2013 2.74 0.0274
11/26/2013 2.71 0.0271
11/27/2013 2.74 0.0274
11/29/2013 2.75 0.0275
12/2/2013 2.81 0.0281
12/3/2013 2.79 0.0279
12/4/2013 2.84 0.0284
12/5/2013 2.88 0.0288
12/6/2013 2.88 0.0288
12/9/2013 2.86 0.0286
12/10/2013 2.81 0.0281
12/11/2013 2.86 0.0286
12/12/2013 2.89 0.0289
12/13/2013 2.88 0.0288
12/16/2013 2.89 0.0289
12/17/2013 2.85 0.0285
12/18/2013 2.89 0.0289
12/19/2013 2.94 0.0294
12/20/2013 2.89 0.0289
12/23/2013 2.94 0.0294
12/24/2013 2.99 0.0299
12/26/2013 3 0.03
12/27/2013 3.02 0.0302
12/30/2013 2.99 0.0299
12/31/2013 3.04 0.0304
1/2/2014 3 0.03
1/3/2014 3.01 0.0301
1/6/2014 2.98 0.0298
1/7/2014 2.96 0.0296
1/8/2014 3.01 0.0301
1/9/2014 2.97 0.0297
1/10/2014 2.88 0.0288
1/13/2014 2.84 0.0284
1/14/2014 2.88 0.0288
1/15/2014 2.9 0.029
1/16/2014 2.86 0.0286
1/17/2014 2.84 0.0284
1/21/2014 2.85 0.0285
1/22/2014 2.87 0.0287
1/23/2014 2.79 0.0279
1/24/2014 2.75 0.0275
1/27/2014 2.78 0.0278
1/28/2014 2.77 0.0277
1/29/2014 2.69 0.0269
1/30/2014 2.72 0.0272
1/31/2014 2.67 0.0267
2/3/2014 2.61 0.0261
2/4/2014 2.64 0.0264
2/5/2014 2.7 0.027
2/6/2014 2.73 0.0273
2/7/2014 2.71 0.0271
2/10/2014 2.7 0.027
2/11/2014 2.75 0.0275
2/12/2014 2.8 0.028
2/13/2014 2.73 0.0273
2/14/2014 2.75 0.0275
2/18/2014 2.71 0.0271
2/19/2014 2.73 0.0273
2/20/2014 2.76 0.0276
2/21/2014 2.73 0.0273
2/24/2014 2.75 0.0275
2/25/2014 2.7 0.027
2/26/2014 2.67 0.0267
2/27/2014 2.65 0.0265
2/28/2014 2.66 0.0266
3/3/2014 2.6 0.026
3/4/2014 2.7 0.027
3/5/2014 2.7 0.027
3/6/2014 2.74 0.0274
3/7/2014 2.8 0.028
3/10/2014 2.79 0.0279
3/11/2014 2.77 0.0277
3/12/2014 2.73 0.0273
3/13/2014 2.66 0.0266
3/14/2014 2.65 0.0265
3/17/2014 2.7 0.027
3/18/2014 2.68 0.0268
3/19/2014 2.78 0.0278
3/20/2014 2.79 0.0279
3/21/2014 2.75 0.0275
3/24/2014 2.74 0.0274
3/25/2014 2.75 0.0275
3/26/2014 2.71 0.0271
3/27/2014 2.69 0.0269
3/28/2014 2.73 0.0273
3/31/2014 2.73 0.0273
4/1/2014 2.77 0.0277
4/2/2014 2.82 0.0282
4/3/2014 2.8 0.028
4/4/2014 2.74 0.0274
4/7/2014 2.71 0.0271
4/8/2014 2.69 0.0269
4/9/2014 2.71 0.0271
4/10/2014 2.65 0.0265
4/11/2014 2.63 0.0263
4/14/2014 2.65 0.0265
4/15/2014 2.64 0.0264
4/16/2014 2.65 0.0265
4/17/2014 2.73 0.0273
4/21/2014 2.73 0.0273
4/22/2014 2.73 0.0273
4/23/2014 2.7 0.027
4/24/2014 2.7 0.027
4/25/2014 2.68 0.0268
4/28/2014 2.7 0.027
4/29/2014 2.71 0.0271
4/30/2014 2.67 0.0267
5/1/2014 2.63 0.0263
5/2/2014 2.6 0.026
5/5/2014 2.63 0.0263
5/6/2014 2.61 0.0261
5/7/2014 2.62 0.0262
5/8/2014 2.61 0.0261
5/9/2014 2.62 0.0262
5/12/2014 2.66 0.0266
5/13/2014 2.61 0.0261
5/14/2014 2.54 0.0254
5/15/2014 2.5 0.025
5/16/2014 2.52 0.0252
5/19/2014 2.54 0.0254
5/20/2014 2.52 0.0252
5/21/2014 2.54 0.0254
5/22/2014 2.56 0.0256
5/23/2014 2.54 0.0254
5/27/2014 2.52 0.0252
5/28/2014 2.44 0.0244
5/29/2014 2.45 0.0245
5/30/2014 2.48 0.0248
6/2/2014 2.54 0.0254
6/3/2014 2.6 0.026
6/4/2014 2.61 0.0261
6/5/2014 2.59 0.0259
6/6/2014 2.6 0.026
6/9/2014 2.62 0.0262
6/10/2014 2.64 0.0264
6/11/2014 2.65 0.0265
6/12/2014 2.58 0.0258
6/13/2014 2.6 0.026
6/16/2014 2.61 0.0261
6/17/2014 2.66 0.0266
6/18/2014 2.61 0.0261
6/19/2014 2.64 0.0264
6/20/2014 2.63 0.0263
6/23/2014 2.63 0.0263
6/24/2014 2.59 0.0259
6/25/2014 2.57 0.0257
6/26/2014 2.53 0.0253
6/27/2014 2.54 0.0254
6/30/2014 2.53 0.0253
7/1/2014 2.58 0.0258
7/2/2014 2.64 0.0264
7/3/2014 2.65 0.0265
7/7/2014 2.63 0.0263
7/8/2014 2.58 0.0258
7/9/2014 2.57 0.0257
7/10/2014 2.55 0.0255
7/11/2014 2.53 0.0253
7/14/2014 2.55 0.0255
7/15/2014 2.56 0.0256
7/16/2014 2.55 0.0255
7/17/2014 2.47 0.0247
7/18/2014 2.5 0.025
7/21/2014 2.49 0.0249
7/22/2014 2.48 0.0248
7/23/2014 2.48 0.0248
7/24/2014 2.52 0.0252
7/25/2014 2.48 0.0248
7/28/2014 2.5 0.025
7/29/2014 2.47 0.0247
7/30/2014 2.57 0.0257
7/31/2014 2.58 0.0258
8/1/2014 2.52 0.0252
8/4/2014 2.51 0.0251
8/5/2014 2.49 0.0249
8/6/2014 2.49 0.0249
8/7/2014 2.43 0.0243
8/8/2014 2.44 0.0244
8/11/2014 2.44 0.0244
8/12/2014 2.46 0.0246
8/13/2014 2.43 0.0243
8/14/2014 2.4 0.024
8/15/2014 2.34 0.0234
8/18/2014 2.39 0.0239
8/19/2014 2.4 0.024
8/20/2014 2.43 0.0243
8/21/2014 2.41 0.0241
8/22/2014 2.4 0.024
8/25/2014 2.39 0.0239
8/26/2014 2.39 0.0239
8/27/2014 2.37 0.0237
8/28/2014 2.34 0.0234
8/29/2014 2.35 0.0235
9/2/2014 2.42 0.0242
9/3/2014 2.41 0.0241
9/4/2014 2.45 0.0245
9/5/2014 2.46 0.0246
9/8/2014 2.48 0.0248
9/9/2014 2.5 0.025
9/10/2014 2.54 0.0254
9/11/2014 2.54 0.0254
9/12/2014 2.62 0.0262
9/15/2014 2.6 0.026
9/16/2014 2.6 0.026
9/17/2014 2.62 0.0262
9/18/2014 2.63 0.0263
9/19/2014 2.59 0.0259
9/22/2014 2.57 0.0257
9/23/2014 2.54 0.0254
9/24/2014 2.57 0.0257
9/25/2014 2.52 0.0252
9/26/2014 2.54 0.0254
9/29/2014 2.5 0.025
9/30/2014 2.52 0.0252
10/1/2014 2.42 0.0242
10/2/2014 2.44 0.0244
10/3/2014 2.45 0.0245
10/6/2014 2.43 0.0243
10/7/2014 2.36 0.0236
10/8/2014 2.35 0.0235
10/9/2014 2.34 0.0234
10/10/2014 2.31 0.0231
10/14/2014 2.21 0.0221
10/15/2014 2.15 0.0215
10/16/2014 2.17 0.0217
10/17/2014 2.22 0.0222
10/20/2014 2.2 0.022
10/21/2014 2.23 0.0223
10/22/2014 2.25 0.0225
10/23/2014 2.29 0.0229
10/24/2014 2.29 0.0229
10/27/2014 2.27 0.0227
10/28/2014 2.3 0.023
10/29/2014 2.34 0.0234
10/30/2014 2.32 0.0232
10/31/2014 2.35 0.0235
11/3/2014 2.36 0.0236
11/4/2014 2.35 0.0235
11/5/2014 2.36 0.0236
11/6/2014 2.39 0.0239
11/7/2014 2.32 0.0232
11/10/2014 2.38 0.0238
11/12/2014 2.37 0.0237
11/13/2014 2.35 0.0235
11/14/2014 2.32 0.0232
11/17/2014 2.34 0.0234
11/18/2014 2.32 0.0232
11/19/2014 2.36 0.0236
11/20/2014 2.34 0.0234
11/21/2014 2.31 0.0231
11/24/2014 2.3 0.023
11/25/2014 2.27 0.0227
11/26/2014 2.24 0.0224
11/28/2014 2.18 0.0218
12/1/2014 2.22 0.0222
12/2/2014 2.28 0.0228
12/3/2014 2.29 0.0229
12/4/2014 2.25 0.0225
12/5/2014 2.31 0.0231
12/8/2014 2.26 0.0226
12/9/2014 2.22 0.0222
12/10/2014 2.18 0.0218
12/11/2014 2.19 0.0219
12/12/2014 2.1 0.021
12/15/2014 2.12 0.0212
12/16/2014 2.07 0.0207
12/17/2014 2.14 0.0214
12/18/2014 2.22 0.0222
12/19/2014 2.17 0.0217
12/22/2014 2.17 0.0217
12/23/2014 2.26 0.0226
12/24/2014 2.27 0.0227
12/26/2014 2.25 0.0225
12/29/2014 2.22 0.0222
12/30/2014 2.2 0.022
12/31/2014 2.17 0.0217
1/2/2015 2.12 0.0212
1/5/2015 2.04 0.0204
1/6/2015 1.97 0.0197
1/7/2015 1.96 0.0196
1/8/2015 2.03 0.0203
1/9/2015 1.98 0.0198
1/12/2015 1.92 0.0192
1/13/2015 1.91 0.0191
1/14/2015 1.86 0.0186
1/15/2015 1.77 0.0177
1/16/2015 1.83 0.0183
1/20/2015 1.82 0.0182
1/21/2015 1.87 0.0187
1/22/2015 1.9 0.019
1/23/2015 1.81 0.0181
1/26/2015 1.83 0.0183
1/27/2015 1.83 0.0183
1/28/2015 1.73 0.0173
1/29/2015 1.77 0.0177
1/30/2015 1.68 0.0168
2/2/2015 1.68 0.0168
2/3/2015 1.79 0.0179
2/4/2015 1.81 0.0181
2/5/2015 1.83 0.0183
2/6/2015 1.95 0.0195
2/9/2015 1.96 0.0196
2/10/2015 2.01 0.0201
2/11/2015 2 0.02
2/12/2015 1.99 0.0199
2/13/2015 2.02 0.0202
2/17/2015 2.14 0.0214
2/18/2015 2.07 0.0207
2/19/2015 2.11 0.0211
2/20/2015 2.13 0.0213
2/23/2015 2.06 0.0206
2/24/2015 1.99 0.0199
2/25/2015 1.96 0.0196
2/26/2015 2.03 0.0203
2/27/2015 2 0.02
3/2/2015 2.08 0.0208
3/3/2015 2.12 0.0212
3/4/2015 2.12 0.0212
3/5/2015 2.11 0.0211
3/6/2015 2.24 0.0224
3/9/2015 2.2 0.022
3/10/2015 2.14 0.0214
3/11/2015 2.11 0.0211
3/12/2015 2.1 0.021
3/13/2015 2.13 0.0213
3/16/2015 2.1 0.021
3/17/2015 2.06 0.0206
3/18/2015 1.93 0.0193
3/19/2015 1.98 0.0198
3/20/2015 1.93 0.0193
3/23/2015 1.92 0.0192
3/24/2015 1.88 0.0188
3/25/2015 1.93 0.0193
3/26/2015 2.01 0.0201
3/27/2015 1.95 0.0195
3/30/2015 1.96 0.0196
3/31/2015 1.94 0.0194
4/1/2015 1.87 0.0187
4/2/2015 1.92 0.0192
4/3/2015 1.85 0.0185
4/6/2015 1.92 0.0192
4/7/2015 1.89 0.0189
4/8/2015 1.92 0.0192
4/9/2015 1.97 0.0197
4/10/2015 1.96 0.0196
4/13/2015 1.94 0.0194
4/14/2015 1.9 0.019
4/15/2015 1.91 0.0191
4/16/2015 1.9 0.019
4/17/2015 1.87 0.0187
4/20/2015 1.9 0.019
4/21/2015 1.92 0.0192
4/22/2015 1.99 0.0199
4/23/2015 1.96 0.0196
4/24/2015 1.93 0.0193
4/27/2015 1.94 0.0194
4/28/2015 2 0.02
4/29/2015 2.06 0.0206
4/30/2015 2.05 0.0205
5/1/2015 2.12 0.0212
5/4/2015 2.16 0.0216
5/5/2015 2.19 0.0219
5/6/2015 2.25 0.0225
5/7/2015 2.18 0.0218
5/8/2015 2.16 0.0216
5/11/2015 2.28 0.0228
5/12/2015 2.28 0.0228
5/13/2015 2.27 0.0227
5/14/2015 2.23 0.0223
5/15/2015 2.14 0.0214
5/18/2015 2.23 0.0223
5/19/2015 2.27 0.0227
5/20/2015 2.26 0.0226
5/21/2015 2.19 0.0219
5/22/2015 2.21 0.0221
5/26/2015 2.14 0.0214
5/27/2015 2.14 0.0214
5/28/2015 2.13 0.0213
5/29/2015 2.12 0.0212
6/1/2015 2.19 0.0219
6/2/2015 2.27 0.0227
6/3/2015 2.38 0.0238
6/4/2015 2.31 0.0231
6/5/2015 2.41 0.0241
6/8/2015 2.39 0.0239
6/9/2015 2.42 0.0242
6/10/2015 2.5 0.025
6/11/2015 2.39 0.0239
6/12/2015 2.39 0.0239
6/15/2015 2.36 0.0236
6/16/2015 2.32 0.0232
6/17/2015 2.32 0.0232
6/18/2015 2.35 0.0235
6/19/2015 2.26 0.0226
6/22/2015 2.37 0.0237
6/23/2015 2.42 0.0242
6/24/2015 2.38 0.0238
6/25/2015 2.4 0.024
6/26/2015 2.49 0.0249
6/29/2015 2.33 0.0233
6/30/2015 2.35 0.0235
7/1/2015 2.43 0.0243
7/2/2015 2.4 0.024
7/6/2015 2.3 0.023
7/7/2015 2.27 0.0227
7/8/2015 2.22 0.0222
7/9/2015 2.32 0.0232
7/10/2015 2.42 0.0242
7/13/2015 2.44 0.0244
7/14/2015 2.41 0.0241
7/15/2015 2.36 0.0236
7/16/2015 2.36 0.0236
7/17/2015 2.34 0.0234
7/20/2015 2.38 0.0238
7/21/2015 2.35 0.0235
7/22/2015 2.33 0.0233
7/23/2015 2.28 0.0228
7/24/2015 2.27 0.0227
7/27/2015 2.23 0.0223
7/28/2015 2.26 0.0226
7/29/2015 2.29 0.0229
7/30/2015 2.28 0.0228
7/31/2015 2.2 0.022
8/3/2015 2.16 0.0216
8/4/2015 2.23 0.0223
8/5/2015 2.28 0.0228
8/6/2015 2.23 0.0223
8/7/2015 2.18 0.0218
8/10/2015 2.24 0.0224
8/11/2015 2.15 0.0215
8/12/2015 2.14 0.0214
8/13/2015 2.19 0.0219
8/14/2015 2.2 0.022
8/17/2015 2.16 0.0216
8/18/2015 2.2 0.022
8/19/2015 2.12 0.0212
8/20/2015 2.09 0.0209
8/21/2015 2.05 0.0205
8/24/2015 2.01 0.0201
8/25/2015 2.12 0.0212
8/26/2015 2.18 0.0218
8/27/2015 2.18 0.0218
8/28/2015 2.19 0.0219
8/31/2015 2.21 0.0221
9/1/2015 2.17 0.0217
9/2/2015 2.2 0.022
9/3/2015 2.18 0.0218
9/4/2015 2.13 0.0213
9/8/2015 2.2 0.022
9/9/2015 2.21 0.0221
9/10/2015 2.23 0.0223
9/11/2015 2.2 0.022
9/14/2015 2.18 0.0218
9/15/2015 2.28 0.0228
9/16/2015 2.3 0.023
9/17/2015 2.21 0.0221
9/18/2015 2.13 0.0213
9/21/2015 2.2 0.022
9/22/2015 2.14 0.0214
9/23/2015 2.16 0.0216
9/24/2015 2.13 0.0213
9/25/2015 2.17 0.0217
9/28/2015 2.1 0.021
9/29/2015 2.05 0.0205
9/30/2015 2.06 0.0206
10/1/2015 2.05 0.0205
10/2/2015 1.99 0.0199
10/5/2015 2.07 0.0207
10/6/2015 2.05 0.0205
10/7/2015 2.08 0.0208
10/8/2015 2.12 0.0212
10/9/2015 2.12 0.0212
10/13/2015 2.06 0.0206
10/14/2015 1.99 0.0199
10/15/2015 2.04 0.0204
10/16/2015 2.04 0.0204
10/19/2015 2.04 0.0204
10/20/2015 2.08 0.0208
10/21/2015 2.04 0.0204
10/22/2015 2.04 0.0204
10/23/2015 2.09 0.0209
10/26/2015 2.07 0.0207
10/27/2015 2.05 0.0205
10/28/2015 2.1 0.021
10/29/2015 2.19 0.0219
10/30/2015 2.16 0.0216
11/2/2015 2.2 0.022
11/3/2015 2.23 0.0223
11/4/2015 2.25 0.0225
11/5/2015 2.26 0.0226
11/6/2015 2.34 0.0234
11/9/2015 2.36 0.0236
11/10/2015 2.32 0.0232
11/12/2015 2.32 0.0232
11/13/2015 2.28 0.0228
11/16/2015 2.27 0.0227
11/17/2015 2.25 0.0225
11/18/2015 2.27 0.0227
11/19/2015 2.24 0.0224
11/20/2015 2.26 0.0226
11/23/2015 2.25 0.0225
11/24/2015 2.24 0.0224
11/25/2015 2.23 0.0223
11/27/2015 2.22 0.0222
11/30/2015 2.21 0.0221
12/1/2015 2.15 0.0215
12/2/2015 2.18 0.0218
12/3/2015 2.33 0.0233
12/4/2015 2.28 0.0228
12/7/2015 2.23 0.0223
12/8/2015 2.24 0.0224
12/9/2015 2.22 0.0222
12/10/2015 2.24 0.0224
12/11/2015 2.13 0.0213
12/14/2015 2.23 0.0223
12/15/2015 2.28 0.0228
12/16/2015 2.3 0.023
12/17/2015 2.24 0.0224
12/18/2015 2.19 0.0219
12/21/2015 2.2 0.022
12/22/2015 2.24 0.0224
12/23/2015 2.27 0.0227
12/24/2015 2.25 0.0225
12/28/2015 2.24 0.0224
12/29/2015 2.32 0.0232
12/30/2015 2.31 0.0231
12/31/2015 2.27 0.0227
1/4/2016 2.24 0.0224
1/5/2016 2.25 0.0225
1/6/2016 2.18 0.0218
1/7/2016 2.16 0.0216
1/8/2016 2.13 0.0213
1/11/2016 2.17 0.0217
1/12/2016 2.12 0.0212
1/13/2016 2.08 0.0208
1/14/2016 2.1 0.021
1/15/2016 2.03 0.0203
1/19/2016 2.06 0.0206
1/20/2016 2.01 0.0201
1/21/2016 2.02 0.0202
1/22/2016 2.07 0.0207
1/25/2016 2.03 0.0203
1/26/2016 2.01 0.0201
1/27/2016 2.02 0.0202
1/28/2016 2 0.02
1/29/2016 1.94 0.0194
2/1/2016 1.97 0.0197
2/2/2016 1.87 0.0187
2/3/2016 1.88 0.0188
2/4/2016 1.87 0.0187
2/5/2016 1.86 0.0186
2/8/2016 1.75 0.0175
2/9/2016 1.74 0.0174
2/10/2016 1.71 0.0171
2/11/2016 1.63 0.0163
2/12/2016 1.74 0.0174
2/16/2016 1.78 0.0178
2/17/2016 1.81 0.0181
2/18/2016 1.75 0.0175
2/19/2016 1.76 0.0176
2/22/2016 1.77 0.0177
2/23/2016 1.74 0.0174
2/24/2016 1.75 0.0175
2/25/2016 1.71 0.0171
2/26/2016 1.76 0.0176
2/29/2016 1.74 0.0174
3/1/2016 1.83 0.0183
3/2/2016 1.84 0.0184
3/3/2016 1.83 0.0183
3/4/2016 1.88 0.0188
3/7/2016 1.91 0.0191
3/8/2016 1.83 0.0183
3/9/2016 1.9 0.019
3/10/2016 1.93 0.0193
3/11/2016 1.98 0.0198
3/14/2016 1.97 0.0197
3/15/2016 1.97 0.0197
3/16/2016 1.94 0.0194
3/17/2016 1.91 0.0191
3/18/2016 1.88 0.0188
3/21/2016 1.92 0.0192
3/22/2016 1.94 0.0194
3/23/2016 1.88 0.0188
3/24/2016 1.91 0.0191
3/28/2016 1.89 0.0189
3/29/2016 1.81 0.0181
3/30/2016 1.83 0.0183
3/31/2016 1.78 0.0178
4/1/2016 1.79 0.0179
4/4/2016 1.78 0.0178
4/5/2016 1.73 0.0173
4/6/2016 1.76 0.0176
4/7/2016 1.7 0.017
4/8/2016 1.72 0.0172
4/11/2016 1.73 0.0173
4/12/2016 1.79 0.0179
4/13/2016 1.77 0.0177
4/14/2016 1.8 0.018
4/15/2016 1.76 0.0176
4/18/2016 1.78 0.0178
4/19/2016 1.79 0.0179
4/20/2016 1.85 0.0185
4/21/2016 1.88 0.0188
4/22/2016 1.89 0.0189
4/25/2016 1.91 0.0191
4/26/2016 1.94 0.0194
4/27/2016 1.87 0.0187
4/28/2016 1.84 0.0184
4/29/2016 1.83 0.0183
5/2/2016 1.88 0.0188
5/3/2016 1.81 0.0181
5/4/2016 1.79 0.0179
5/5/2016 1.76 0.0176
5/6/2016 1.79 0.0179
5/9/2016 1.77 0.0177
5/10/2016 1.77 0.0177
5/11/2016 1.73 0.0173
5/12/2016 1.75 0.0175
5/13/2016 1.71 0.0171
5/16/2016 1.75 0.0175
5/17/2016 1.76 0.0176
5/18/2016 1.87 0.0187
5/19/2016 1.85 0.0185
5/20/2016 1.85 0.0185
5/23/2016 1.84 0.0184
5/24/2016 1.86 0.0186
5/25/2016 1.87 0.0187
5/26/2016 1.83 0.0183
5/27/2016 1.85 0.0185
5/31/2016 1.84 0.0184
6/1/2016 1.85 0.0185
6/2/2016 1.81 0.0181
6/3/2016 1.71 0.0171
6/6/2016 1.73 0.0173
6/7/2016 1.72 0.0172
6/8/2016 1.71 0.0171
6/9/2016 1.68 0.0168
6/10/2016 1.64 0.0164
6/13/2016 1.62 0.0162
6/14/2016 1.62 0.0162
6/15/2016 1.6 0.016
6/16/2016 1.57 0.0157
6/17/2016 1.62 0.0162
6/20/2016 1.67 0.0167
6/21/2016 1.71 0.0171
6/22/2016 1.69 0.0169
6/23/2016 1.74 0.0174
6/24/2016 1.57 0.0157
6/27/2016 1.46 0.0146
6/28/2016 1.46 0.0146
6/29/2016 1.5 0.015
6/30/2016 1.49 0.0149
7/1/2016 1.46 0.0146
7/5/2016 1.37 0.0137
7/6/2016 1.38 0.0138
7/7/2016 1.4 0.014
7/8/2016 1.37 0.0137
7/11/2016 1.43 0.0143
7/12/2016 1.53 0.0153
7/13/2016 1.48 0.0148
7/14/2016 1.53 0.0153
7/15/2016 1.6 0.016
7/18/2016 1.59 0.0159
7/19/2016 1.56 0.0156
7/20/2016 1.59 0.0159
7/21/2016 1.57 0.0157
7/22/2016 1.57 0.0157
7/25/2016 1.58 0.0158
7/26/2016 1.57 0.0157
7/27/2016 1.52 0.0152
7/28/2016 1.52 0.0152
7/29/2016 1.46 0.0146
8/1/2016 1.51 0.0151
8/2/2016 1.55 0.0155
8/3/2016 1.55 0.0155
8/4/2016 1.51 0.0151
8/5/2016 1.59 0.0159
8/8/2016 1.59 0.0159
8/9/2016 1.55 0.0155
8/10/2016 1.5 0.015
8/11/2016 1.57 0.0157
8/12/2016 1.51 0.0151
8/15/2016 1.55 0.0155
8/16/2016 1.5746 0.015746
8/17/2016 1.5491 0.015491
8/18/2016 1.5356 0.015356
8/19/2016 1.5781 0.015781
8/22/2016 1.5424 0.015424
8/23/2016 1.5458 0.015458
8/24/2016 1.5611 0.015611
8/25/2016 1.5731 0.015731
8/26/2016 1.6296 0.016296
8/29/2016 1.5595 0.015595
8/30/2016 1.5663 0.015663
8/31/2016 1.58 0.0158
9/1/2016 1.5681 0.015681
9/2/2016 1.6024 0.016024
9/5/2016 1.6024 0.016024
9/6/2016 1.534 0.01534
9/7/2016 1.5391 0.015391
9/8/2016 1.599 0.01599
9/9/2016 1.6749 0.016749
9/12/2016 1.6629 0.016629
9/13/2016 1.7271 0.017271
9/14/2016 1.6976 0.016976
9/15/2016 1.6907 0.016907
9/16/2016 1.6926 0.016926
9/19/2016 1.7118 0.017118
9/20/2016 1.6892 0.016892
9/21/2016 1.6511 0.016511
9/22/2016 1.6183 0.016183
9/23/2016 1.6184 0.016184
9/26/2016 1.5839 0.015839
9/27/2016 1.5564 0.015564
9/28/2016 1.5719 0.015719
9/29/2016 1.5599 0.015599
9/30/2016 1.5944 0.015944
10/3/2016 1.6221 0.016221
10/4/2016 1.6864 0.016864
10/5/2016 1.7021 0.017021
10/6/2016 1.7372 0.017372
10/7/2016 1.7181 0.017181
10/10/2016 1.7181 0.017181
10/11/2016 1.7638 0.017638
10/12/2016 1.7692 0.017692
10/13/2016 1.7411 0.017411
10/14/2016 1.7977 0.017977
10/17/2016 1.766 0.01766
10/18/2016 1.7379 0.017379
10/19/2016 1.7432 0.017432
10/20/2016 1.7556 0.017556
10/21/2016 1.7347 0.017347
10/24/2016 1.7647 0.017647
10/25/2016 1.756 0.01756
10/26/2016 1.7931 0.017931
10/27/2016 1.8536 0.018536
10/28/2016 1.8468 0.018468
10/31/2016 1.8255 0.018255
11/1/2016 1.8274 0.018274
11/2/2016 1.8025 0.018025
11/3/2016 1.8115 0.018115
11/4/2016 1.7762 0.017762
11/7/2016 1.8261 0.018261
11/8/2016 1.8547 0.018547
11/9/2016 2.0571 0.020571
11/10/2016 2.1501 0.021501
11/11/2016 2.1501 0.021501
11/14/2016 2.2614 0.022614
11/15/2016 2.2189 0.022189
11/16/2016 2.2225 0.022225
11/17/2016 2.3026 0.023026
11/18/2016 2.3548 0.023548
11/21/2016 2.3154 0.023154
11/22/2016 2.3119 0.023119
11/23/2016 2.3498 0.023498
11/24/2016 2.3498 0.023498
11/25/2016 2.3572 0.023572
11/28/2016 2.3124 0.023124
11/29/2016 2.291 0.02291
11/30/2016 2.3809 0.023809
12/1/2016 2.4481 0.024481
12/2/2016 2.3831 0.023831
12/5/2016 2.3941 0.023941
12/6/2016 2.3887 0.023887
12/7/2016 2.3401 0.023401
12/8/2016 2.4071 0.024071
12/9/2016 2.4675 0.024675
12/12/2016 2.4712 0.024712
12/13/2016 2.4713 0.024713
12/14/2016 2.5707 0.025707
12/15/2016 2.5967 0.025967
12/16/2016 2.5916 0.025916
12/19/2016 2.5382 0.025382
12/20/2016 2.5586 0.025586
12/21/2016 2.5348 0.025348
12/22/2016 2.5515 0.025515
12/23/2016 2.5373 0.025373
12/26/2016 2.5373 0.025373
12/27/2016 2.5596 0.025596
12/28/2016 2.508 0.02508
12/29/2016 2.475 0.02475
12/30/2016 2.4443 0.024443
1/2/2017 2.4443 0.024443
1/3/2017 2.4444 0.024444
1/4/2017 2.439 0.02439
1/5/2017 2.3443 0.023443
1/6/2017 2.4193 0.024193
1/9/2017 2.3647 0.023647
1/10/2017 2.3757 0.023757
1/11/2017 2.3721 0.023721
1/12/2017 2.3631 0.023631
1/13/2017 2.3964 0.023964
1/16/2017 2.3964 0.023964
1/17/2017 2.3253 0.023253
1/18/2017 2.4296 0.024296
1/19/2017 2.4739 0.024739
1/20/2017 2.4668 0.024668
1/23/2017 2.3971 0.023971
1/24/2017 2.4652 0.024652
1/25/2017 2.5116 0.025116
1/26/2017 2.5043 0.025043
1/27/2017 2.4843 0.024843
1/30/2017 2.4881 0.024881
1/31/2017 2.4531 0.024531
2/1/2017 2.4699 0.024699
2/2/2017 2.4737 0.024737
2/3/2017 2.4648 0.024648
2/6/2017 2.4077 0.024077
2/7/2017 2.3931 0.023931
2/8/2017 2.3363 0.023363
2/9/2017 2.3948 0.023948
2/10/2017 2.4073 0.024073
2/13/2017 2.4358 0.024358
2/14/2017 2.4698 0.024698
2/15/2017 2.4932 0.024932
2/16/2017 2.4467 0.024467
2/17/2017 2.4147 0.024147
2/20/2017 2.4147 0.024147
2/21/2017 2.429 0.02429
2/22/2017 2.4129 0.024129
2/23/2017 2.372 0.02372
2/24/2017 2.3117 0.023117
2/27/2017 2.365 0.02365
2/28/2017 2.3899 0.023899
3/1/2017 2.4526 0.024526
3/2/2017 2.4779 0.024779
3/3/2017 2.478 0.02478
3/6/2017 2.4997 0.024997
3/7/2017 2.5179 0.025179
3/8/2017 2.5597 0.025597
3/9/2017 2.6053 0.026053
3/10/2017 2.5745 0.025745
3/13/2017 2.6258 0.026258
3/14/2017 2.6002 0.026002
3/15/2017 2.493 0.02493
3/16/2017 2.5402 0.025402
3/17/2017 2.5005 0.025005
3/20/2017 2.4607 0.024607
3/21/2017 2.4175 0.024175
3/22/2017 2.405 0.02405
3/23/2017 2.4194 0.024194
3/24/2017 2.4123 0.024123
3/27/2017 2.3782 0.023782
3/28/2017 2.4178 0.024178
3/29/2017 2.3765 0.023765
3/30/2017 2.4197 0.024197
3/31/2017 2.3874 0.023874
4/3/2017 2.3193 0.023193
4/4/2017 2.3605 0.023605
4/5/2017 2.3354 0.023354
4/6/2017 2.3408 0.023408
4/7/2017 2.3822 0.023822
4/10/2017 2.3661 0.023661
4/11/2017 2.2962 0.022962
4/12/2017 2.2392 0.022392
4/13/2017 2.2374 0.022374
4/14/2017 2.2374 0.022374
4/17/2017 2.2498 0.022498
4/18/2017 2.1682 0.021682
4/19/2017 2.2143 0.022143
4/20/2017 2.232 0.02232
4/21/2017 2.248 0.02248
4/24/2017 2.273 0.02273
4/25/2017 2.3322 0.023322
4/26/2017 2.3035 0.023035
4/27/2017 2.2946 0.022946
4/28/2017 2.2802 0.022802
5/1/2017 2.318 0.02318
5/2/2017 2.2803 0.022803
5/3/2017 2.318 0.02318
5/4/2017 2.3541 0.023541
5/5/2017 2.3487 0.023487
5/8/2017 2.3868 0.023868
5/9/2017 2.3977 0.023977
5/10/2017 2.4141 0.024141
5/11/2017 2.3874 0.023874
5/12/2017 2.3257 0.023257
5/15/2017 2.3433 0.023433
5/16/2017 2.3257 0.023257
5/17/2017 2.2243 0.022243
5/18/2017 2.2294 0.022294
5/19/2017 2.2346 0.022346
5/22/2017 2.2537 0.022537
5/23/2017 2.2799 0.022799
5/24/2017 2.2502 0.022502
5/25/2017 2.2554 0.022554
5/26/2017 2.2465 0.022465
5/29/2017 2.2465 0.022465
5/30/2017 2.2098 0.022098
5/31/2017 2.2028 0.022028
6/1/2017 2.2114 0.022114
6/2/2017 2.1591 0.021591
6/5/2017 2.1817 0.021817
6/6/2017 2.1451 0.021451
6/7/2017 2.1729 0.021729
6/8/2017 2.1885 0.021885
6/9/2017 2.2005 0.022005
6/12/2017 2.2145 0.022145
6/13/2017 2.2109 0.022109
6/14/2017 2.1256 0.021256
6/15/2017 2.1637 0.021637
6/16/2017 2.1514 0.021514
6/19/2017 2.1879 0.021879
6/20/2017 2.1565 0.021565
6/21/2017 2.1634 0.021634
6/22/2017 2.1477 0.021477
6/23/2017 2.1423 0.021423
6/26/2017 2.137 0.02137
6/27/2017 2.2051 0.022051
6/28/2017 2.2279 0.022279
6/29/2017 2.2666 0.022666
6/30/2017 2.3037 0.023037
7/3/2017 2.3499 0.023499
7/4/2017 2.3499 0.023499
7/5/2017 2.3232 0.023232
7/6/2017 2.3659 0.023659
7/7/2017 2.3856 0.023856
7/10/2017 2.373 0.02373
7/11/2017 2.3605 0.023605
7/12/2017 2.3177 0.023177
7/13/2017 2.3444 0.023444
7/14/2017 2.3319 0.023319
7/17/2017 2.3141 0.023141
7/18/2017 2.259 0.02259
7/19/2017 2.2696 0.022696
7/20/2017 2.2589 0.022589
7/21/2017 2.2375 0.022375
7/24/2017 2.2552 0.022552
7/25/2017 2.3354 0.023354
7/26/2017 2.2872 0.022872
7/27/2017 2.3103 0.023103
7/28/2017 2.2889 0.022889
7/31/2017 2.2942 0.022942
8/1/2017 2.2532 0.022532
8/2/2017 2.271 0.02271
8/3/2017 2.2212 0.022212
8/4/2017 2.262 0.02262
8/7/2017 2.253 0.02253
8/8/2017 2.2619 0.022619
8/9/2017 2.2476 0.022476
8/10/2017 2.1975 0.021975
8/11/2017 2.1888 0.021888
8/14/2017 2.2185 0.022185
8/15/2017 2.2728 0.022728
8/16/2017 2.222 0.02222
8/17/2017 2.1853 0.021853
8/18/2017 2.1939 0.021939
8/21/2017 2.1817 0.021817
8/22/2017 2.2131 0.022131
8/23/2017 2.166 0.02166
8/24/2017 2.1939 0.021939
8/25/2017 2.1659 0.021659
8/28/2017 2.1571 0.021571
8/29/2017 2.1292 0.021292
8/30/2017 2.1309 0.021309
8/31/2017 2.117 0.02117
9/1/2017 2.1657 0.021657
9/4/2017 2.1657 0.021657
9/5/2017 2.0596 0.020596
9/6/2017 2.1046 0.021046
9/7/2017 2.0387 0.020387
9/8/2017 2.0507 0.020507
9/11/2017 2.1306 0.021306
9/12/2017 2.1672 0.021672
9/13/2017 2.1883 0.021883
9/14/2017 2.1847 0.021847
9/15/2017 2.2023 0.022023
9/18/2017 2.2287 0.022287
9/19/2017 2.2446 0.022446
9/20/2017 2.2676 0.022676
9/21/2017 2.2765 0.022765
9/22/2017 2.2499 0.022499
9/25/2017 2.2198 0.022198
9/26/2017 2.2357 0.022357
9/27/2017 2.3103 0.023103
9/28/2017 2.3085 0.023085
9/29/2017 2.3336 0.023336
10/2/2017 2.3408 0.023408
10/3/2017 2.3229 0.023229
10/4/2017 2.3229 0.023229
10/5/2017 2.348 0.02348
10/6/2017 2.3589 0.023589
10/9/2017 2.3589 0.023589
10/10/2017 2.3607 0.023607
10/11/2017 2.3481 0.023481
10/12/2017 2.3177 0.023177
10/13/2017 2.273 0.02273
10/16/2017 2.3034 0.023034
10/17/2017 2.2998 0.022998
10/18/2017 2.3465 0.023465
10/19/2017 2.3178 0.023178
10/20/2017 2.3845 0.023845
10/23/2017 2.3664 0.023664
10/24/2017 2.4189 0.024189
10/25/2017 2.4317 0.024317
10/26/2017 2.4609 0.024609
10/27/2017 2.4064 0.024064
10/30/2017 2.3684 0.023684
10/31/2017 2.3793 0.023793
11/1/2017 2.3721 0.023721
11/2/2017 2.345 0.02345
11/3/2017 2.3325 0.023325
11/6/2017 2.3163 0.023163
11/7/2017 2.3145 0.023145
11/8/2017 2.3343 0.023343
11/9/2017 2.3416 0.023416
11/10/2017 2.3984 0.023984
11/13/2017 2.4055 0.024055
11/14/2017 2.3717 0.023717
11/15/2017 2.3222 0.023222
11/16/2017 2.3753 0.023753
11/17/2017 2.3435 0.023435
11/20/2017 2.37 0.0237
11/21/2017 2.36 0.0236
11/22/2017 2.32 0.0232
11/24/2017 2.34 0.0234
11/27/2017 2.32 0.0232
11/28/2017 2.34 0.0234
11/29/2017 2.37 0.0237
11/30/2017 2.42 0.0242
12/1/2017 2.37 0.0237
12/4/2017 2.37 0.0237
12/5/2017 2.36 0.0236
12/6/2017 2.33 0.0233
12/7/2017 2.37 0.0237
12/8/2017 2.38 0.0238
12/11/2017 2.39 0.0239
12/12/2017 2.4 0.024
12/13/2017 2.36 0.0236
12/14/2017 2.35 0.0235
12/15/2017 2.35 0.0235
12/18/2017 2.39 0.0239
12/19/2017 2.46 0.0246
12/20/2017 2.49 0.0249
12/21/2017 2.48 0.0248
12/22/2017 2.48 0.0248
12/24/2017 2.481 0.02481
12/26/2017 2.47 0.0247
12/27/2017 2.42 0.0242
12/28/2017 2.43 0.0243
12/29/2017 2.4 0.024
12/31/2017 2.4054 0.024054
1/2/2018 2.46 0.0246
1/3/2018 2.44 0.0244
1/4/2018 2.46 0.0246
1/5/2018 2.47 0.0247
1/8/2018 2.49 0.0249
1/9/2018 2.55 0.0255
1/10/2018 2.55 0.0255
1/11/2018 2.54 0.0254
1/12/2018 2.55 0.0255
1/14/2018 2.5462 0.025462
1/16/2018 2.54 0.0254
1/17/2018 2.57 0.0257
1/18/2018 2.62 0.0262
1/19/2018 2.64 0.0264
1/22/2018 2.66 0.0266
1/23/2018 2.63 0.0263
1/24/2018 2.65 0.0265
1/25/2018 2.63 0.0263
1/26/2018 2.66 0.0266
1/29/2018 2.7 0.027
1/30/2018 2.73 0.0273
1/31/2018 2.72 0.0272
2/1/2018 2.78 0.0278
2/2/2018 2.84 0.0284
2/5/2018 2.77 0.0277
2/6/2018 2.79 0.0279
2/7/2018 2.84 0.0284
2/8/2018 2.85 0.0285
2/9/2018 2.83 0.0283
2/12/2018 2.86 0.0286
2/13/2018 2.83 0.0283
2/14/2018 2.91 0.0291
2/15/2018 2.9 0.029
2/16/2018 2.87 0.0287
2/18/2018 2.8749 0.028749
2/20/2018 2.88 0.0288
2/21/2018 2.94 0.0294
2/22/2018 2.92 0.0292
2/23/2018 2.88 0.0288
2/26/2018 2.86 0.0286
2/27/2018 2.9 0.029
2/28/2018 2.87 0.0287
3/1/2018 2.81 0.0281
3/2/2018 2.86 0.0286
3/4/2018 2.8388 0.028388
3/5/2018 2.88 0.0288
3/6/2018 2.88 0.0288
3/7/2018 2.89 0.0289
3/8/2018 2.86 0.0286
3/9/2018 2.9 0.029
3/12/2018 2.87 0.0287
3/13/2018 2.84 0.0284
3/14/2018 2.81 0.0281
3/15/2018 2.82 0.0282
3/16/2018 2.85 0.0285
3/19/2018 2.85 0.0285
3/20/2018 2.89 0.0289
3/21/2018 2.89 0.0289
3/22/2018 2.83 0.0283
3/23/2018 2.82 0.0282
3/26/2018 2.85 0.0285
3/27/2018 2.78 0.0278
3/28/2018 2.77 0.0277
3/29/2018 2.74 0.0274
4/2/2018 2.73 0.0273
4/3/2018 2.79 0.0279
4/4/2018 2.79 0.0279
4/5/2018 2.83 0.0283
4/6/2018 2.77 0.0277
4/9/2018 2.78 0.0278
4/10/2018 2.8 0.028
4/11/2018 2.79 0.0279
4/12/2018 2.83 0.0283
4/13/2018 2.82 0.0282
4/16/2018 2.83 0.0283
4/17/2018 2.82 0.0282
4/18/2018 2.87 0.0287
4/19/2018 2.92 0.0292
4/20/2018 2.96 0.0296
4/23/2018 2.98 0.0298
4/24/2018 3 0.03
4/25/2018 3.03 0.0303
4/26/2018 3 0.03
4/27/2018 2.96 0.0296
4/30/2018 2.95 0.0295
5/1/2018 2.97 0.0297
5/2/2018 2.97 0.0297
5/3/2018 2.94 0.0294
5/4/2018 2.95 0.0295
5/7/2018 2.95 0.0295
5/8/2018 2.97 0.0297
5/9/2018 3 0.03
5/10/2018 2.97 0.0297
5/11/2018 2.97 0.0297
5/14/2018 3 0.03
5/15/2018 3.08 0.0308
5/16/2018 3.09 0.0309
5/17/2018 3.11 0.0311
5/18/2018 3.06 0.0306
5/21/2018 3.06 0.0306
5/22/2018 3.06 0.0306
5/23/2018 3.01 0.0301
5/24/2018 2.98 0.0298
5/25/2018 2.93 0.0293
5/29/2018 2.77 0.0277
5/30/2018 2.84 0.0284
5/31/2018 2.83 0.0283
6/1/2018 2.89 0.0289
6/4/2018 2.94 0.0294
6/5/2018 2.92 0.0292
6/6/2018 2.97 0.0297
6/7/2018 2.93 0.0293
6/8/2018 2.93 0.0293
6/11/2018 2.96 0.0296
6/12/2018 2.96 0.0296
6/13/2018 2.98 0.0298
6/14/2018 2.94 0.0294
6/15/2018 2.93 0.0293
6/18/2018 2.92 0.0292
6/19/2018 2.89 0.0289
6/20/2018 2.93 0.0293
6/21/2018 2.9 0.029
6/22/2018 2.9 0.029
6/25/2018 2.87 0.0287
6/26/2018 2.88 0.0288
6/27/2018 2.83 0.0283
6/28/2018 2.84 0.0284
6/29/2018 2.85 0.0285
7/2/2018 2.87 0.0287
7/3/2018 2.83 0.0283
7/5/2018 2.84 0.0284
7/6/2018 2.82 0.0282
7/9/2018 2.86 0.0286
7/10/2018 2.87 0.0287
7/11/2018 2.85 0.0285
7/12/2018 2.85 0.0285
7/13/2018 2.83 0.0283
7/16/2018 2.85 0.0285
7/17/2018 2.86 0.0286
7/18/2018 2.88 0.0288
7/19/2018 2.84 0.0284
7/20/2018 2.89 0.0289
7/23/2018 2.96 0.0296
7/24/2018 2.95 0.0295
7/25/2018 2.94 0.0294
7/26/2018 2.98 0.0298
7/27/2018 2.96 0.0296
7/30/2018 2.98 0.0298
7/31/2018 2.96 0.0296
8/1/2018 3 0.03
8/2/2018 2.98 0.0298
8/3/2018 2.95 0.0295
8/6/2018 2.94 0.0294
8/7/2018 2.98 0.0298
8/8/2018 2.96 0.0296
8/9/2018 2.93 0.0293
8/10/2018 2.87 0.0287
8/13/2018 2.88 0.0288
8/14/2018 2.89 0.0289
8/15/2018 2.86 0.0286
8/16/2018 2.87 0.0287
8/17/2018 2.87 0.0287
8/20/2018 2.82 0.0282
8/21/2018 2.85 0.0285
8/22/2018 2.82 0.0282
8/23/2018 2.82 0.0282
8/24/2018 2.82 0.0282
8/27/2018 2.85 0.0285
8/28/2018 2.88 0.0288
8/29/2018 2.89 0.0289
8/30/2018 2.86 0.0286
8/31/2018 2.86 0.0286
9/4/2018 2.9 0.029
9/5/2018 2.9 0.029
9/6/2018 2.88 0.0288
9/7/2018 2.94 0.0294
9/10/2018 2.94 0.0294
9/11/2018 2.98 0.0298
9/12/2018 2.97 0.0297
9/13/2018 2.97 0.0297
9/14/2018 2.99 0.0299
9/17/2018 2.99 0.0299
9/18/2018 3.05 0.0305
9/19/2018 3.08 0.0308
9/20/2018 3.07 0.0307
9/21/2018 3.07 0.0307
9/24/2018 3.08 0.0308
9/25/2018 3.1 0.031
9/26/2018 3.06 0.0306
9/27/2018 3.06 0.0306
9/28/2018 3.05 0.0305
10/1/2018 3.09 0.0309
10/2/2018 3.05 0.0305
10/3/2018 3.15 0.0315
10/4/2018 3.19 0.0319
10/5/2018 3.23 0.0323
10/9/2018 3.21 0.0321
10/10/2018 3.22 0.0322
10/11/2018 3.14 0.0314
10/12/2018 3.15 0.0315
10/15/2018 3.16 0.0316
10/16/2018 3.16 0.0316
10/17/2018 3.19 0.0319
10/18/2018 3.17 0.0317
10/19/2018 3.2 0.032
10/22/2018 3.2 0.032
10/23/2018 3.17 0.0317
10/24/2018 3.1 0.031
10/25/2018 3.14 0.0314
10/26/2018 3.08 0.0308
10/29/2018 3.08 0.0308
10/30/2018 3.12 0.0312
10/31/2018 3.15 0.0315
11/1/2018 3.14 0.0314
11/2/2018 3.22 0.0322
11/5/2018 3.2 0.032
11/6/2018 3.22 0.0322
11/7/2018 3.22 0.0322
11/8/2018 3.24 0.0324
11/9/2018 3.19 0.0319
11/13/2018 3.14 0.0314
11/14/2018 3.12 0.0312
11/15/2018 3.11 0.0311
11/16/2018 3.08 0.0308
11/19/2018 3.06 0.0306
11/20/2018 3.06 0.0306
11/21/2018 3.06 0.0306
11/23/2018 3.05 0.0305
11/26/2018 3.07 0.0307
11/27/2018 3.06 0.0306
11/28/2018 3.06 0.0306
11/29/2018 3.03 0.0303
11/30/2018 3.01 0.0301
12/3/2018 2.98 0.0298
12/4/2018 2.91 0.0291
12/6/2018 2.87 0.0287
12/7/2018 2.85 0.0285
12/10/2018 2.85 0.0285
12/11/2018 2.89 0.0289
12/12/2018 2.91 0.0291
12/13/2018 2.91 0.0291
12/14/2018 2.89 0.0289
12/17/2018 2.86 0.0286
12/18/2018 2.82 0.0282
12/19/2018 2.77 0.0277
12/20/2018 2.79 0.0279
12/21/2018 2.79 0.0279
12/24/2018 2.74 0.0274
12/26/2018 2.81 0.0281
12/27/2018 2.77 0.0277
12/28/2018 2.72 0.0272
12/31/2018 2.69 0.0269
1/2/2019 2.66 0.0266
1/3/2019 2.56 0.0256
1/4/2019 2.67 0.0267
1/7/2019 2.7 0.027
1/8/2019 2.73 0.0273
1/9/2019 2.74 0.0274
1/10/2019 2.74 0.0274
1/11/2019 2.71 0.0271
1/14/2019 2.71 0.0271
1/15/2019 2.72 0.0272
1/16/2019 2.73 0.0273
1/17/2019 2.75 0.0275
1/18/2019 2.79 0.0279
1/22/2019 2.74 0.0274
1/23/2019 2.76 0.0276
1/24/2019 2.72 0.0272
1/25/2019 2.76 0.0276
1/28/2019 2.75 0.0275
1/29/2019 2.72 0.0272
1/30/2019 2.7 0.027
1/31/2019 2.63 0.0263
2/1/2019 2.7 0.027
2/4/2019 2.73 0.0273
2/5/2019 2.71 0.0271
2/6/2019 2.7 0.027
2/7/2019 2.65 0.0265
2/8/2019 2.63 0.0263
2/11/2019 2.65 0.0265
2/12/2019 2.68 0.0268
2/13/2019 2.71 0.0271
2/14/2019 2.66 0.0266
2/15/2019 2.66 0.0266
2/19/2019 2.65 0.0265
2/20/2019 2.65 0.0265
2/21/2019 2.69 0.0269
2/22/2019 2.65 0.0265
2/25/2019 2.67 0.0267
2/26/2019 2.64 0.0264
2/27/2019 2.69 0.0269
2/28/2019 2.73 0.0273
3/1/2019 2.76 0.0276
3/4/2019 2.72 0.0272
3/5/2019 2.72 0.0272
3/6/2019 2.69 0.0269
3/7/2019 2.64 0.0264
3/8/2019 2.62 0.0262
3/11/2019 2.64 0.0264
3/12/2019 2.61 0.0261
3/13/2019 2.61 0.0261
3/14/2019 2.63 0.0263
3/15/2019 2.59 0.0259
3/18/2019 2.6 0.026
3/19/2019 2.61 0.0261
3/20/2019 2.54 0.0254
3/21/2019 2.54 0.0254
3/22/2019 2.44 0.0244
3/25/2019 2.43 0.0243
3/26/2019 2.41 0.0241
3/27/2019 2.39 0.0239
3/28/2019 2.39 0.0239
3/29/2019 2.41 0.0241
4/1/2019 2.49 0.0249
4/2/2019 2.48 0.0248
4/3/2019 2.52 0.0252
4/4/2019 2.51 0.0251
4/5/2019 2.5 0.025
4/8/2019 2.52 0.0252
4/9/2019 2.51 0.0251
4/10/2019 2.48 0.0248
4/11/2019 2.51 0.0251
4/12/2019 2.56 0.0256
4/15/2019 2.55 0.0255
4/16/2019 2.6 0.026
4/17/2019 2.59 0.0259
4/18/2019 2.57 0.0257
4/22/2019 2.59 0.0259
4/23/2019 2.57 0.0257
4/24/2019 2.53 0.0253
4/25/2019 2.54 0.0254
4/26/2019 2.51 0.0251
4/29/2019 2.54 0.0254
4/30/2019 2.51 0.0251
5/1/2019 2.52 0.0252
5/2/2019 2.55 0.0255

Ifi 5

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Ifi 5

Uploaded by

Copyright:

Available Formats

# Description Ticker

0 S&P 500 Index ^GSPC

Indicadores S&P 500 Index XLY XLP XLF XLV XLI

Dominancia del Portafolio

Matriz de Varianzas y Covarianzas

Rent. Portafolio 1.3911%

10 Year Treasury Rate - 54 Year Historical Chart

date value % rate Anual Mensual

You might also like