This document contains a table listing the monthly closing price index values of the MSCI AC Asia Pacific Standard (Large+Mid Cap) index from December 31, 2019 to November 30, 2022. The index started at 100 on December 31, 2019 and fluctuated over the period, rising as high as 171.291 in October 2020 and falling as low as 62.788 in October 2022.
This document contains a table listing the monthly closing price index values of the MSCI AC Asia Pacific Standard (Large+Mid Cap) index from December 31, 2019 to November 30, 2022. The index started at 100 on December 31, 2019 and fluctuated over the period, rising as high as 171.291 in October 2020 and falling as low as 62.788 in October 2022.
This document contains a table listing the monthly closing price index values of the MSCI AC Asia Pacific Standard (Large+Mid Cap) index from December 31, 2019 to November 30, 2022. The index started at 100 on December 31, 2019 and fluctuated over the period, rising as high as 171.291 in October 2020 and falling as low as 62.788 in October 2022.
This document contains a table listing the monthly closing price index values of the MSCI AC Asia Pacific Standard (Large+Mid Cap) index from December 31, 2019 to November 30, 2022. The index started at 100 on December 31, 2019 and fluctuated over the period, rising as high as 171.291 in October 2020 and falling as low as 62.788 in October 2022.
Dec 31, 19 100.000 Jan 29, 19 104.920 Feb 29, 19 112.248 Mar 31, 19 120.909 Apr 29, 19 122.424 May 31, 19117.720 Jun 30, 19 113.756 Jul 29, 198 118.850 Aug 31, 19 109.989 Sep 30, 19 114.163 Oct 31, 19 123.427 Nov 30, 19 133.476 Dec 30, 19 134.158 Jan 31, 19 135.387 Feb 28, 19 137.038 Mar 31, 19 132.664 Apr 28, 19 132.786 May 31, 19125.384 Jun 30, 19 119.815 Jul 31, 198 135.238 Aug 31, 19 126.905 Sep 29, 19 134.576 Oct 31, 19 130.933 Nov 30, 19 137.146 Dec 29, 19 137.306 Jan 31, 19 129.551 Feb 28, 19 117.052 Mar 30, 19 96.190 Apr 30, 19 96.702 May 31, 19110.030 Jun 29, 19 105.631 Jul 31, 199 104.901 Aug 31, 19 94.681 Sep 28, 19 79.660 Oct 31, 19 96.508 Nov 30, 19 85.762 Dec 31, 19 89.419 Jan 31, 19 92.151 Feb 28, 19 103.475 Mar 29, 19 97.986 Apr 30, 19 100.350 May 31, 1999.847 Jun 28, 19 93.263 Jul 31, 199 96.219 Aug 30, 19 91.269 Sep 30, 19 98.133 Oct 31, 19 102.167 Nov 29, 19 95.690 Dec 31, 19 98.598 Jan 31, 19 94.998 Feb 28, 19 88.459 Mar 31, 19 80.231 Apr 30, 19 76.559 May 29, 1982.193 Jun 30, 19 75.986 Jul 31, 199 74.825 Aug 31, 19 84.509 Sep 30, 19 82.758 Oct 30, 19 80.158 Nov 30, 19 81.441 Dec 31, 19 80.436 Jan 29, 19 80.321 Feb 26, 19 84.047 Mar 31, 19 93.637 Apr 30, 19 108.290 May 31, 19111.362 Jun 30, 19 109.538 Jul 30, 199 115.787 Aug 31, 19 119.237 Sep 30, 19 114.917 Oct 29, 19 118.025 Nov 30, 19 102.024 Dec 31, 19 109.947 Jan 31, 19 121.504 Feb 28, 19 124.061 Mar 31, 19 116.855 Apr 29, 19 121.626 May 31, 19124.704 Jun 30, 19 128.271 Jul 29, 199 125.983 Aug 31, 19 128.688 Sep 30, 19 125.387 Oct 31, 19 128.463 Nov 30, 19 121.037 Dec 30, 19 121.441 Jan 31, 19 113.336 Feb 28, 19 110.878 Mar 31, 19 118.361 Apr 28, 19 122.816 May 31, 19119.086 Jun 30, 19 114.282 Jul 31, 199 121.882 Aug 31, 19 117.085 Sep 29, 19 117.982 Oct 31, 19 112.458 Nov 30, 19 116.857 Dec 29, 19 122.490 Jan 31, 19 123.207 Feb 29, 19 121.972 Mar 29, 19 125.177 Apr 30, 19 131.542 May 31, 19126.035 Jun 28, 19 125.821 Jul 31, 199 119.363 Aug 30, 19 116.508 Sep 30, 19 119.692 Oct 31, 19 113.780 Nov 29, 19 116.815 Dec 31, 19 111.158 Jan 31, 19 103.454 Feb 28, 19 105.291 Mar 31, 19 101.176 Apr 30, 19 103.159 May 30, 19111.875 Jun 30, 19 118.719 Jul 31, 199 116.330 Aug 29, 19 103.530 Sep 30, 19 102.592 Oct 31, 19 89.452 Nov 28, 19 83.997 Dec 31, 19 79.984 Jan 30, 19 83.793 Feb 27, 19 87.504 Mar 31, 19 82.977 Apr 30, 19 80.914 May 29, 1974.659 Jun 30, 19 73.605 Jul 31, 199 72.495 Aug 31, 19 63.595 Sep 30, 19 63.750 Oct 30, 19 74.503 Nov 30, 19 78.487 Dec 31, 19 80.822 Jan 29, 19 81.380 Feb 26, 19 79.548 Mar 31, 19 89.374 Apr 30, 19 95.998 May 31, 1990.934 Jun 30, 19 100.346 Jul 30, 199 106.491 Aug 31, 19 105.991 Sep 30, 19 108.922 Oct 29, 19 112.810 Nov 30, 19 118.773 Dec 31, 19 126.494 Jan 31, 20 121.949 Feb 29, 20 118.859 Mar 31, 20 126.345 Apr 28, 20 116.725 May 31, 20109.952 Jun 30, 20 117.486 Jul 31, 200 106.421 Aug 31, 20 110.803 Sep 29, 20 103.502 Oct 31, 20 96.885 Nov 30, 20 93.311 Dec 29, 20 89.550 Jan 31, 20 91.942 Feb 28, 20 87.704 Mar 30, 20 82.340 Apr 30, 20 86.821 May 31, 2086.570 Jun 29, 20 82.743 Jul 31, 200 77.465 Aug 31, 20 75.868 Sep 28, 20 67.142 Oct 31, 20 68.428 Nov 30, 20 71.628 Dec 31, 20 69.989 Jan 31, 20 67.367 Feb 28, 20 69.152 Mar 29, 20 72.872 Apr 30, 20 75.476 May 31, 2078.341 Jun 28, 20 74.271 Jul 31, 200 69.544 Aug 30, 20 68.942 Sep 30, 20 64.541 Oct 31, 20 62.788 Nov 29, 20 65.300 Dec 31, 20 63.143 Jan 31, 20 61.840 Feb 28, 20 61.224 Mar 31, 20 58.905 Apr 30, 20 59.708 May 30, 2062.893 Jun 30, 20 66.929 Jul 31, 200 69.811 Aug 29, 20 75.723 Sep 30, 20 78.796 Oct 31, 20 83.524 Nov 28, 20 81.590 Dec 31, 20 87.179 Jan 30, 20 89.361 Feb 27, 20 90.463 Mar 31, 20 97.089 Apr 30, 20 91.666 May 31, 2088.861 Jun 30, 20 91.595 Jul 30, 200 87.665 Aug 31, 20 89.112 Sep 30, 20 89.170 Oct 29, 20 91.424 Nov 30, 20 97.124 Dec 31, 20 101.394 Jan 31, 20 100.177 Feb 28, 20 103.516 Mar 31, 20 99.917 Apr 29, 20 97.757 May 31, 2097.759 Jun 30, 20 99.101 Jul 29, 200 101.688 Aug 31, 20 104.701 Sep 30, 20 113.188 Oct 31, 20 109.384 Nov 30, 20 114.704 Dec 30, 20 122.724 Jan 31, 20 129.832 Feb 28, 20 128.772 Mar 31, 20 130.951 Apr 28, 20 137.029 May 31, 20127.961 Jun 30, 20 126.874 Jul 31, 200 126.582 Aug 31, 20 129.158 Sep 29, 20 128.479 Oct 31, 20 132.245 Nov 30, 20 136.330 Dec 29, 20 140.527 Jan 31, 20 140.660 Feb 28, 20 144.247 Mar 30, 20 144.652 Apr 30, 20 146.213 May 31, 20150.224 Jun 29, 20 152.895 Jul 31, 200 155.968 Aug 31, 20 152.156 Sep 28, 20 163.251 Oct 31, 20 171.291 Nov 30, 20 161.919 Dec 31, 20 157.785 Jan 31, 20 143.518 Feb 29, 20 147.555 Mar 31, 20 139.341 Apr 30, 20 150.020 May 30, 20150.003 Jun 30, 20 136.773 Jul 31, 200 132.361 Aug 29, 20 125.301 Sep 30, 20 107.023 Oct 31, 20 85.933 Nov 28, 20 82.673 Dec 31, 20 89.582 Jan 30, 20 83.118 Feb 27, 20 75.189 Mar 31, 20 80.927 Apr 30, 20 90.959 May 29, 20102.036 Jun 30, 20 103.206 Jul 31, 200 111.883 Aug 31, 20 113.402 Sep 30, 20 117.986 Oct 30, 20 116.459 Nov 30, 20 117.686 Dec 31, 20 120.450 Jan 29, 20 116.831 Feb 26, 20 118.067 Mar 31, 20 125.112 Apr 30, 20 125.861 May 31, 20113.475 Jun 30, 20 112.795 Jul 30, 201 119.112 Aug 31, 20 116.536 Sep 30, 20 126.308 Oct 29, 20 129.356 Nov 30, 20 128.648 Dec 31, 20 137.699 Jan 31, 20 136.621 Feb 28, 20 137.491 Mar 31, 20 135.778 Apr 29, 20 139.479 May 31, 20136.295 Jun 30, 20 134.975 Jul 29, 201 136.774 Aug 31, 20 124.967 Sep 30, 20 113.119 Oct 31, 20 121.769 Nov 30, 20 113.572 Dec 30, 20 113.860 Jan 31, 20 122.916 Feb 29, 20 128.965 Mar 30, 20 126.605 Apr 30, 20 125.339 May 31, 20112.587 Jun 29, 20 117.216 Jul 31, 201 118.688 Aug 31, 20 117.753 Sep 28, 20 122.474 Oct 31, 20 121.991 Nov 30, 20 124.649 Dec 31, 20 129.361 Jan 31, 20 133.224 Feb 28, 20 135.063 Mar 29, 20 135.556 Apr 30, 20 142.106 May 31, 20134.840 Jun 28, 20 130.522 Jul 31, 201 132.252 Aug 30, 20 130.179 Sep 30, 20 138.553 Oct 31, 20 142.319 Nov 29, 20 142.056 Dec 31, 20 141.349 Jan 31, 20 134.810 Feb 28, 20 137.839 Mar 31, 20 138.003 Apr 30, 20 137.339 May 30, 20141.775 Jun 30, 20 145.733 Jul 31, 201 148.860 Aug 29, 20 147.922 Sep 30, 20 140.308 Oct 31, 20 141.844 Nov 28, 20 140.691 Dec 31, 20 137.871 Jan 30, 20 140.370 Feb 27, 20 146.228 Mar 31, 20 146.308 Apr 30, 20 153.368 May 29, 20151.425 Jun 30, 20 146.295 Jul 31, 201 142.045 Aug 31, 20 129.959 Sep 30, 20 123.825 Oct 30, 20 134.462 Nov 30, 20 131.782 Dec 31, 20 131.965 Jan 29, 20 121.390 Feb 29, 20 119.167 Mar 31, 20 128.927 Apr 29, 20 131.213 May 31, 20129.162 Jun 30, 20 128.900 Jul 29, 201 136.411 Aug 31, 20 137.991 Sep 30, 20 139.716 Oct 31, 20 139.036 Nov 30, 20 135.665 Dec 30, 20 135.043 Jan 31, 20 141.714 Feb 28, 20 145.079 Mar 31, 20 146.920 Apr 28, 20 148.872 May 31, 20152.684 Jun 30, 20 154.585 Jul 31, 201 160.346 Aug 31, 20 160.915 Sep 29, 20 161.170 Oct 31, 20 168.021 Nov 30, 20 170.406 Dec 29, 20 173.811 Jan 31, 20 184.028 Feb 28, 20 177.361 Mar 30, 20 172.759 Apr 30, 20 174.166 May 31, 20172.168 Jun 29, 20 166.043 Jul 31, 201 166.977 Aug 31, 20 165.586 Sep 28, 20 165.342 Oct 31, 20 149.489 Nov 30, 20 153.576 Dec 31, 20 146.706 Jan 31, 20 156.647 Feb 28, 20 158.687 Mar 29, 20 159.806 Apr 30, 20 162.362 May 31, 20152.363 Jun 28, 20 160.047 Jul 31, 201 158.449 Aug 30, 20 153.126 Sep 30, 20 156.390 Oct 31, 20 163.138 Nov 29, 20 163.754 Dec 31, 20 170.663 Jan 31, 20 165.783 Feb 28, 20 155.605 Mar 31, 20 136.828 Apr 30, 20 147.962 May 29, 20150.600 Jun 30, 20 157.865 Jul 31, 202 164.642 Aug 31, 20 172.747 Sep 30, 20 170.051 Oct 30, 20 171.739 Nov 30, 20 189.217 Dec 31, 20 199.916 Jan 29, 20 203.835 Feb 26, 20 206.577 Mar 31, 20 203.572 Apr 30, 20 206.354 May 31, 20209.026 Jun 30, 20 207.965 Jul 30, 202 197.314 Aug 31, 20 201.787
Copyright MSCI Inc.
This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI. ed for informational rmation may not be used to be used in the creating, ation is provided on an one of the MSCI, its subsidiaries ompiling, computing or eteness of any of this information. rmation may not be used to s to be obtained by any person or use made of this information. pressly disclaim all warranties of ing any of the foregoing, onsequential or any other Metrics and FEA es. All MSCI indexes and data mission of MSCI.