Index LevePrice

Currency :USD

Date BRIC Standard (Large+Mid Cap)

Dec 30, 19 100.000
Jan 31, 19 91.159
Feb 28, 19 80.739
Mar 31, 19 73.696
Apr 28, 19 78.831
May 31, 1981.101
Jun 30, 19 80.653
Jul 31, 199 83.416
Aug 31, 19 83.712
Sep 29, 19 84.932
Oct 31, 19 78.550
Nov 30, 19 74.296
Dec 29, 19 74.667
Jan 31, 19 80.539
Feb 29, 19 82.375
Mar 29, 19 81.950
Apr 30, 19 87.512
May 31, 1991.866
Jun 28, 19 98.546
Jul 31, 199 92.292
Aug 30, 19 94.396
Sep 30, 19 91.944
Oct 31, 19 93.464
Nov 29, 19 91.671
Dec 31, 19 96.660
Jan 31, 19 109.555
Feb 28, 19 120.760
Mar 31, 19 115.908
Apr 30, 19 125.841
May 30, 19132.127
Jun 30, 19 148.308
Jul 31, 199 155.335
Aug 29, 19 136.390
Sep 30, 19 146.341
Oct 31, 19 120.471
Nov 28, 19 113.573
Dec 31, 19 124.083
Jan 30, 19 107.221
Feb 27, 19 118.216
Mar 31, 19 126.737
Apr 30, 19 123.205
May 29, 19100.045
Jun 30, 19 91.271
Jul 31, 199 95.610
Aug 31, 19 63.040
Sep 30, 19 64.596
Oct 30, 19 65.660
Nov 30, 19 73.260
Dec 31, 19 65.462
Jan 29, 19 57.479
Feb 26, 19 59.640
Mar 31, 19 75.147
Apr 30, 19 76.842
May 31, 1980.674
Jun 30, 19 85.830
Jul 30, 199 84.831
Aug 31, 19 85.435
Sep 30, 19 85.569
Oct 29, 19 84.654
Nov 30, 19 94.901
Dec 31, 19 116.656
Jan 31, 20 117.333
Feb 29, 20 128.106
Mar 31, 20 128.399
Apr 28, 20 112.117
May 31, 20103.434
Jun 30, 20 113.412
Jul 31, 200 109.812
Aug 31, 20 112.998
Sep 29, 20 101.239
Oct 31, 20 93.996
Nov 30, 20 85.530
Dec 29, 20 90.062
Jan 31, 20 100.998
Feb 28, 20 92.873
Mar 30, 20 79.992
Apr 30, 20 83.327
May 31, 2084.146
Jun 29, 20 82.879
Jul 31, 200 75.833
Aug 31, 20 69.240
Sep 28, 20 60.274
Oct 31, 20 63.871
Nov 30, 20 70.339
Dec 31, 20 74.784
Jan 31, 20 72.306
Feb 28, 20 76.404
Mar 29, 20 78.594
Apr 30, 20 79.169
May 31, 2076.015
Jun 28, 20 68.992
Jul 31, 200 59.208
Aug 30, 20 63.500
Sep 30, 20 55.278
Oct 31, 20 60.176
Nov 29, 20 62.100
Dec 31, 20 63.432
Jan 31, 20 62.251
Feb 28, 20 62.532
Mar 31, 20 62.188
Apr 30, 20 67.897
May 30, 2073.326
Jun 30, 20 77.601
Jul 31, 200 80.438
Aug 29, 20 88.628
Sep 30, 20 91.303
Oct 31, 20 98.560
Nov 28, 20 101.950
Dec 31, 20 116.828
Jan 30, 20 115.541
Feb 27, 20 120.611
Mar 31, 20 120.263
Apr 30, 20 105.537
May 31, 20101.821
Jun 30, 20 102.912
Jul 30, 200 105.497
Aug 31, 20 109.197
Sep 30, 20 117.861
Oct 29, 20 118.854
Nov 30, 20 128.198
Dec 31, 20 132.755
Jan 31, 20 130.663
Feb 28, 20 144.378
Mar 31, 20 134.808
Apr 29, 20 130.715
May 31, 20136.141
Jun 30, 20 142.555
Jul 29, 200 151.199
Aug 31, 20 160.469
Sep 30, 20 181.158
Oct 31, 20 166.176
Nov 30, 20 180.127
Dec 30, 20 185.606
Jan 31, 20 217.437
Feb 28, 20 224.531
Mar 31, 20 226.803
Apr 28, 20 243.114
May 31, 20213.553
Jun 30, 20 220.447
Jul 31, 200 224.208
Aug 31, 20 231.025
Sep 29, 20 229.654
Oct 31, 20 243.315
Nov 30, 20 263.835
Dec 29, 20 283.734
Jan 31, 20 277.828
Feb 28, 20 268.806
Mar 30, 20 281.790
Apr 30, 20 293.070
May 31, 20306.167
Jun 29, 20 327.058
Jul 31, 200 348.440
Aug 31, 20 348.029
Sep 28, 20 405.925
Oct 31, 20 466.901
Nov 30, 20 437.075
Dec 31, 20 442.973
Jan 31, 20 374.358
Feb 29, 20 404.628
Mar 31, 20 369.134
Apr 30, 20 412.283
May 30, 20426.950
Jun 30, 20 380.990
Jul 31, 200 357.963
Aug 29, 20 324.699
Sep 30, 20 253.720
Oct 31, 20 179.544
Nov 28, 20 168.274
Dec 31, 20 176.007
Jan 30, 20 168.990
Feb 27, 20 162.358
Mar 31, 20 184.116
Apr 30, 20 213.671
May 29, 20262.630
Jun 30, 20 256.548
Jul 31, 200 280.361
Aug 31, 20 273.804
Sep 30, 20 301.558
Oct 30, 20 310.980
Nov 30, 20 327.242
Dec 31, 20 332.292
Jan 29, 20 307.351
Feb 26, 20 312.660
Mar 31, 20 335.092
Apr 30, 20 333.508
May 31, 20303.340
Jun 30, 20 300.198
Jul 30, 201 322.701
Aug 31, 20 313.067
Sep 30, 20 344.494
Oct 29, 20 353.841
Nov 30, 20 340.948
Dec 31, 20 356.396
Jan 31, 20 344.638
Feb 28, 20 347.837
Mar 31, 20 367.124
Apr 29, 20 366.929
May 31, 20355.350
Jun 30, 20 349.622
Jul 29, 201 343.164
Aug 31, 20 309.574
Sep 30, 20 257.652
Oct 31, 20 298.251
Nov 30, 20 274.205
Dec 30, 20 267.834
Jan 31, 20 305.665
Feb 29, 20 324.962
Mar 30, 20 303.997
Apr 30, 20 297.699
May 31, 20256.118
Jun 29, 20 263.032
Jul 31, 201 266.244
Aug 31, 20 263.589
Sep 28, 20 279.945
Oct 31, 20 282.080
Nov 30, 20 283.536
Dec 31, 20 297.293
Jan 31, 20 309.706
Feb 28, 20 296.303
Mar 29, 20 287.874
Apr 30, 20 290.747
May 31, 20279.616
Jun 28, 20 254.401
Jul 31, 201 257.636
Aug 30, 20 254.239
Sep 30, 20 274.595
Oct 31, 20 287.393
Nov 29, 20 284.604
Dec 31, 20 278.433
Jan 31, 20 256.725
Feb 28, 20 262.315
Mar 31, 20 269.679
Apr 30, 20 266.086
May 30, 20277.229
Jun 30, 20 286.533
Jul 31, 201 293.418
Aug 29, 20 302.574
Sep 30, 20 274.232
Oct 31, 20 280.868
Nov 28, 20 277.122
Dec 31, 20 262.044
Jan 30, 20 264.893
Feb 27, 20 276.204
Mar 31, 20 270.720
Apr 30, 20 304.516
May 29, 20290.563
Jun 30, 20 279.407
Jul 31, 201 254.996
Aug 31, 20 226.758
Sep 30, 20 218.749
Oct 30, 20 233.159
Nov 30, 20 225.434
Dec 31, 20 220.956
Jan 29, 20 198.833
Feb 29, 20 194.588
Mar 31, 20 223.460
Apr 29, 20 228.491
May 31, 20221.440
Jun 30, 20 227.415
Jul 29, 201 237.534
Aug 31, 20 248.528
Sep 30, 20 252.146
Oct 31, 20 254.575
Nov 30, 20 245.177
Dec 30, 20 241.873
Jan 31, 20 257.110
Feb 28, 20 265.122
Mar 31, 20 269.432
Apr 28, 20 274.206
May 31, 20279.442
Jun 30, 20 279.667
Jul 31, 201 302.207
Aug 31, 20 313.162
Sep 29, 20 315.504
Oct 31, 20 324.853
Nov 30, 20 326.696
Dec 29, 20 335.583
Jan 31, 20 373.980
Feb 28, 20 353.641
Mar 30, 20 342.263
Apr 30, 20 340.450
May 31, 20333.283
Jun 29, 20 316.788
Jul 31, 201 318.443
Aug 31, 20 304.733
Sep 28, 20 300.642
Oct 31, 20 280.774
Nov 30, 20 296.698
Dec 31, 20 283.825
Jan 31, 20 311.600
Feb 28, 20 314.970
Mar 29, 20 322.760
Apr 30, 20 327.938
May 31, 20301.696
Jun 28, 20 318.730
Jul 31, 201 314.576
Aug 30, 20 298.902
Sep 30, 20 301.611
Oct 31, 20 315.474
Nov 29, 20 316.205
Dec 31, 20 339.990
Jan 31, 20 324.874
Feb 28, 20 313.585
Mar 31, 20 268.310
Apr 30, 20 289.430
May 29, 20289.975
Jun 30, 20 311.372
Jul 31, 202 339.521
Aug 31, 20 351.843
Sep 30, 20 341.163
Oct 30, 20 352.196
Nov 30, 20 373.179
Dec 31, 20 392.407
Jan 29, 20 407.348
Feb 26, 20 405.981
Mar 31, 20 391.504
Apr 30, 20 396.240
May 31, 20408.426
Jun 30, 20 409.537
Jul 30, 202 368.341
Aug 31, 20 375.877

Copyright MSCI Inc.

This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in the creating,
writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an
"as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsid
or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or
creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this infor
purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used
None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any pe
entity from any use of this information, and the user of this information assumes the entire risk of any use made of this informa
None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warra
merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing,
in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other
damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics and FEA
and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and
are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
 ed for informational
rmation may not be used to
be used in the creating,
ation is provided on an
one of the MSCI, its subsidiaries
ompiling, computing or
eteness of any of this information.
rmation may not be used to
s to be obtained by any person or
use made of this information.
pressly disclaim all warranties of
ing any of the foregoing,
onsequential or any other
Metrics and FEA
es. All MSCI indexes and data
mission of MSCI.