Kode Nama Perusahaan HARGA SAAT INI DISKON PRICE EARNING RATIO DISKON PRICE to BOOK VALUE

AALI Astra Agro Lestari Tbk. Rp 7,100 Rp 13,392 46.98% Rp 10,708 33.69%
ABBA Mahaka Media Tbk. Rp 100 Rp - #DIV/0! Rp 99 -0.96%
ABDA Asuransi Bina Dana Arta Tbk. Rp 6,450 Rp 3,173 -103.27% Rp 6,951 7.20%
ABMM ABM Investama Tbk. Rp 2,920 Rp 8,942 67.34% Rp 3,818 23.51%
ACES Ace Hardware Indonesia Tbk. Rp 655 Rp 1,097 40.30% Rp 1,361 51.87%
ACST Acset Indonusa Tbk. Rp 129 Rp - #DIV/0! Rp 202 36.17%
ADES Akasha Wira International Tbk. Rp 8,350 Rp 5,715 -46.10% Rp 5,771 -44.70%
ADHI Adhi Karya (Persero) Tbk. Rp 386 Rp 848 54.47% Rp 560 31.02%
ADMF Adira Dinamika Multi Finance T Rp 10,175 Rp 11,700 13.03% Rp 10,243 0.66%
ADMG Polychem Indonesia Tbk Rp 139 Rp 7,888 98.24% Rp 138 -0.98%
ADRO Adaro Energy Indonesia Tbk. Rp 2,200 Rp 14,390 84.71% Rp 3,159 30.36%
AGII Samator Indo Gas Tbk. Rp 1,910 Rp 1,156 -65.20% Rp 1,617 -18.14%
AGRO Bank Raya Indonesia Tbk. Rp 374 -Rp 493 175.93% Rp 459 18.43%
AGRS Bank IBK Indonesia Tbk. Rp 88 Rp 627 85.95% Rp 213 58.61%
AHAP Asuransi Harta Aman Pratama Tb Rp 54 Rp - #DIV/0! Rp 68 20.24%
AIMS Akbar Indo Makmur Stimec Tbk Rp 228 -Rp 553 141.24% Rp 308 25.95%
AISA FKS Food Sejahtera Tbk. Rp 144 -Rp 796 118.08% Rp 3 -4048.30%
AKKU Anugerah Kagum Karya Utama Tbk Rp 50 -Rp 28,768 100.17% Rp 40 -24.14%
AKPI Argha Karya Prima Industry Tbk Rp 1,010 Rp 651 -55.23% Rp 1,006 -0.38%
AKRA AKR Corporindo Tbk. Rp 1,390 Rp 1,876 25.90% Rp 1,110 -25.19%
AKSI Mineral Sumberdaya Mandiri Tbk Rp 210 Rp 1,264 83.38% Rp 640 67.19%
ALDO Alkindo Naratama Tbk. Rp 600 Rp 409 -46.67% Rp 888 32.41%
ALKA Alakasa Industrindo Tbk Rp 370 Rp 1,591 76.75% Rp 428 13.65%
ALMI Alumindo Light Metal Industry Rp 230 -Rp 13,241 101.74% Rp 638 63.96%
ALTO Tri Banyan Tirta Tbk. Rp 50 -Rp 1,087 104.60% Rp 226 77.86%
AMAG Asuransi Multi Artha Guna Tbk. Rp 372 Rp 358 -3.87% Rp 306 -21.43%
AMFG Asahimas Flat Glass Tbk. Rp 5,550 Rp 5,354 -3.65% Rp 5,253 -5.65%
AMIN Ateliers Mecaniques D Indonesi Rp 115 Rp 440 73.84% Rp 182 36.95%
AMRT Sumber Alfaria Trijaya Tbk. Rp 2,700 Rp 2,429 -11.16% Rp 2,109 -28.01%
ANJT Austindo Nusantara Jaya Tbk. Rp 715 Rp 1,027 30.35% Rp 803 10.91%
ANTM Aneka Tambang Tbk. Rp 1,985 Rp 4,938 59.80% Rp 2,456 19.18%
APEX Apexindo Pratama Duta Tbk. Rp 154 -Rp 4,314 103.57% Rp 303 49.22%
APIC Pacific Strategic Financial Tb Rp 1,115 Rp 1,442 22.67% Rp 1,121 0.52%
APII Arita Prima Indonesia Tbk. Rp 190 Rp 114 -66.07% Rp 204 6.75%
APLI Asiaplast Industries Tbk. Rp 358 Rp 2,527 85.84% Rp 254 -41.15%
APLN Agung Podomoro Land Tbk. Rp 146 Rp 4,466 96.73% Rp 154 5.28%
ARGO Argo Pantes Tbk Rp 500 -Rp 171,918 100.29% Rp - #DIV/0!
ARII Atlas Resources Tbk. Rp 150 Rp 541 72.28% Rp 454 66.94%
ARNA Arwana Citramulia Tbk. Rp 900 Rp 1,015 11.30% Rp 880 -2.26%
ARTA Arthavest Tbk Rp 1,920 Rp 3,193 39.88% Rp 1,484 -29.34%
ARTI Ratu Prabu Energi Tbk Rp 50 Rp - #DIV/0! -Rp 14 452.03%
ARTO Bank Jago Tbk. Rp 3,190 Rp 1,243 -156.59% Rp 15,551 79.49%
ASBI Asuransi Bintang Tbk. Rp 515 Rp 596 13.63% Rp 404 -27.35%
ASDM Asuransi Dayin Mitra Tbk. Rp 935 Rp 878 -6.50% Rp 997 6.19%
ASGR Astra Graphia Tbk. Rp 930 Rp 1,104 15.74% Rp 879 -5.78%
ASII Astra International Tbk. Rp 6,775 Rp 8,720 22.30% Rp 6,862 1.27%
ASJT Asuransi Jasa Tania Tbk. Rp 123 Rp 223 44.96% Rp 137 10.10%
ASMI Asuransi Maximus Graha Persada Rp 50 -Rp 40,808 100.12% Rp 368 86.42%
ASRI Alam Sutera Realty Tbk. Rp 190 Rp 1,179 83.88% Rp 193 1.75%
ASRM Asuransi Ramayana Tbk. Rp 1,690 Rp 2,563 34.05% Rp 1,912 11.63%
ASSA Adi Sarana Armada Tbk. Rp 1,255 Rp 1,096 -14.47% Rp 1,791 29.94%
ATIC Anabatic Technologies Tbk. Rp 350 Rp 229 -52.94% -Rp 18 2026.78%
AUTO Astra Otoparts Tbk. Rp 2,590 Rp 76,423 96.61% Rp 1,410 -83.63%
BABP Bank MNC Internasional Tbk. Rp 78 Rp 428 81.77% Rp 176 55.67%
BACA Bank Capital Indonesia Tbk. Rp 134 Rp 150 10.74% Rp 213 37.11%
BAJA Saranacentral Bajatama Tbk. Rp 150 -Rp 254 159.02% Rp 162 7.56%
BALI Bali Towerindo Sentra Tbk. Rp 765 Rp 1,504 49.13% Rp 879 13.01%
BAPA Bekasi Asri Pemula Tbk. Rp 79 -Rp 39 300.13% Rp 499 84.17%
BATA Sepatu Bata Tbk. Rp 565 -Rp 7,668 107.37% Rp 376 -50.11%
BAYU Bayu Buana Tbk Rp 940 Rp 12,264 92.34% Rp 1,045 10.05%
BBCA Bank Central Asia Tbk. Rp 9,125 Rp 10,169 10.26% Rp 7,969 -14.51%
BBHI Allo Bank Indonesia Tbk. Rp 1,505 Rp 6,831 77.97% Rp 9,397 83.98%
BBKP Bank KB Bukopin Tbk. Rp 93 -Rp 590 115.78% Rp 76 -21.66%
BBLD Buana Finance Tbk. Rp 600 Rp 2,050 70.73% Rp 473 -26.92%
BBMD Bank Mestika Dharma Tbk. Rp 1,950 Rp 2,291 14.87% Rp 2,129 8.41%
BBNI Bank Negara Indonesia (Persero Rp 9,200 Rp 21,209 56.62% Rp 8,224 -11.86%
BBRI Bank Rakyat Indonesia (Persero Rp 5,475 Rp 7,293 24.93% Rp 4,612 -18.72%
BBRM Pelayaran Nasional Bina Buana Rp 56 Rp 184 69.50% Rp 89 36.82%
BBTN Bank Tabungan Negara (Persero) Rp 1,305 Rp 2,368 44.89% Rp 1,634 20.12%
BBYB Bank Neo Commerce Tbk. Rp 520 -Rp 9,838 105.29% Rp 2,044 74.56%
BCAP MNC Kapital Indonesia Tbk. Rp 57 Rp 655 91.30% Rp 133 57.13%
BCIC Bank JTrust Indonesia Tbk. Rp 97 Rp 102 5.35% Rp 278 65.08%
BCIP Bumi Citra Permai Tbk. Rp 64 Rp 86 25.35% Rp 67 4.48%
BDMN Bank Danamon Indonesia Tbk. Rp 2,820 Rp 6,555 56.98% Rp 2,760 -2.16%
BEKS Bank Pembangunan Daerah Banten Rp 50 Rp - #DIV/0! Rp 126 60.21%
BEST Bekasi Fajar Industrial Estate Rp 175 Rp 233 24.79% Rp 143 -22.73%
BFIN BFI Finance Indonesia Tbk. Rp 1,430 Rp 2,561 44.16% Rp 1,167 -22.54%
BGTG Bank Ganesha Tbk. Rp 65 Rp 207 68.59% Rp 160 59.42%
BHIT MNC Asia Holding Tbk. Rp 55 Rp 78 29.31% Rp 60 8.47%
BIKA Binakarya Jaya Abadi Tbk. Rp 76 -Rp 1,134 106.70% -Rp 70 207.96%
BIMA Primarindo Asia Infrastructure Rp 84 -Rp 152 155.12% Rp 1,395 93.98%
BINA Bank Ina Perdana Tbk. Rp 3,970 Rp 15,589 74.53% Rp 5,744 30.89%
BIPI Astrindo Nusantara Infrastrukt Rp 141 Rp 275 48.71% Rp 94 -50.56%
BIPP Bhuwanatala Indah Permai Tbk. Rp 50 -Rp 67 174.77% Rp 49 -2.31%
BIRD Blue Bird Tbk. Rp 2,090 Rp 7,567 72.38% Rp 1,438 -45.31%
BISI BISI International Tbk. Rp 1,685 Rp 1,373 -22.74% Rp 1,446 -16.49%
BJBR Bank Pembangunan Daerah Jawa B Rp 1,180 Rp 1,382 14.60% Rp 1,547 23.75%
BJTM Bank Pembangunan Daerah Jawa T Rp 650 Rp 672 3.33% Rp 806 19.40%
BKDP Bukit Darmo Property Tbk Rp 55 Rp - #DIV/0! Rp 60 8.46%
BKSL Sentul City Tbk. Rp 50 -Rp 734 106.81% Rp 39 -28.61%
BKSW Bank QNB Indonesia Tbk. Rp 90 -Rp 691 113.02% Rp 99 9.39%
BLTA Berlian Laju Tanker Tbk Rp 50 Rp 1,979 97.47% Rp 70 28.31%
BLTZ Graha Layar Prima Tbk. Rp 1,930 -Rp 2,250 185.79% Rp 2,008 3.88%
BMAS Bank Maspion Indonesia Tbk. Rp 1,145 Rp 885 -29.37% Rp 1,511 24.22%
BMRI Bank Mandiri (Persero) Tbk. Rp 5,025 Rp 6,251 19.61% Rp 4,130 -21.68%
BMSR Bintang Mitra Semestaraya Tbk Rp 328 Rp 4,824 93.20% Rp 783 58.12%
BMTR Global Mediacom Tbk. Rp 314 Rp 263 -19.27% Rp 312 -0.54%
BNBA Bank Bumi Arta Tbk. Rp 620 Rp 726 14.59% Rp 1,812 65.78%
BNBR Bakrie & Brothers Tbk Rp 60 Rp 250 76.02% Rp 53 -12.54%
BNGA Bank CIMB Niaga Tbk. Rp 1,465 Rp 1,674 12.49% Rp 1,138 -28.75%
BNII Bank Maybank Indonesia Tbk. Rp 238 Rp 335 28.92% Rp 305 21.95%
BNLI Bank Permata Tbk. Rp 945 Rp 2,459 61.56% Rp 1,699 44.38%
BOLT Garuda Metalindo Tbk. Rp 770 Rp 1,857 58.53% Rp 957 19.56%
BPFI Woori Finance Indonesia Tbk. Rp 330 Rp 909 63.71% Rp 752 56.10%
BPII Batavia Prosperindo Internasio Rp 10,600 Rp 37,193 71.50% Rp 11,789 10.08%
BRAM Indo Kordsa Tbk. Rp 7,400 Rp 28,077 73.64% Rp 8,297 10.81%
BRMS Bumi Resources Minerals Tbk. Rp 136 Rp 207 34.31% Rp 127 -7.31%
BRNA Berlina Tbk. Rp 945 Rp - #DIV/0! Rp 987 4.23%
BRPT Barito Pacific Tbk. Rp 710 Rp 89 -693.32% Rp 1,012 29.82%
BSDE Bumi Serpong Damai Tbk. Rp 1,170 Rp 3,022 61.29% Rp 1,112 -5.25%
BSIM Bank Sinarmas Tbk. Rp 890 Rp 1,030 13.55% Rp 759 -17.24%
BSSR Baramulti Suksessarana Tbk. Rp 3,330 Rp 9,367 64.45% Rp 3,333 0.10%
BSWD Bank Of India Indonesia Tbk. Rp 1,185 Rp 647 -83.26% Rp 1,723 31.21%
BTEK Bumi Teknokultura Unggul Tbk Rp 50 Rp - #DIV/0! Rp 37 -35.16%
BTEL Bakrie Telecom Tbk. Rp 50 -Rp 31 259.53% Rp - #DIV/0!
BTON Betonjaya Manunggal Tbk. Rp 434 Rp 1,586 72.64% Rp 406 -6.82%
BTPN Bank BTPN Tbk. Rp 2,580 Rp 3,408 24.30% Rp 2,962 12.90%
BUDI Budi Starch & Sweetener Tbk. Rp 232 Rp 204 -13.54% Rp 185 -25.24%
BUKK Bukaka Teknik Utama Tbk. Rp 1,000 Rp 1,286 22.27% Rp 1,264 20.90%
BULL Buana Lintas Lautan Tbk. Rp 107 -Rp 1,728 106.19% Rp 132 18.74%
BUMI Bumi Resources Tbk. Rp 113 Rp 122 7.75% Rp 117 3.37%
BUVA Bukit Uluwatu Villa Tbk. Rp 60 Rp - #DIV/0! Rp 3 -1992.63%
BVIC Bank Victoria International Tb Rp 95 Rp 95 -0.36% Rp 114 16.48%
BWPT Eagle High Plantations Tbk. Rp 55 Rp 191 71.18% Rp 73 24.70%
BYAN Bayan Resources Tbk. Rp 14,200 Rp 13,578 -4.58% Rp 8,316 -70.76%
CANI Capitol Nusantara Indonesia Tb Rp 101 Rp - #DIV/0! Rp - #DIV/0!
CASS Cardig Aero Services Tbk. Rp 464 Rp 955 51.43% Rp 471 1.40%
CEKA Wilmar Cahaya Indonesia Tbk. Rp 1,955 Rp 1,849 -5.72% Rp 2,343 16.56%
CENT Centratama Telekomunikasi Indo Rp 71 -Rp 14,808 100.48% -Rp 52 235.58%
CFIN Clipan Finance Indonesia Tbk. Rp 412 Rp 3,337 87.65% Rp 301 -36.83%
CINT Chitose Internasional Tbk. Rp 206 -Rp 5,977 103.45% Rp 209 1.63%
CITA Cita Mineral Investindo Tbk. Rp 2,690 Rp 3,723 27.76% Rp 3,389 20.62%
CLPI Colorpak Indonesia Tbk. Rp 980 Rp 993 1.30% Rp 995 1.47%
CMNP Citra Marga Nusaphala Persada Rp 1,710 Rp 2,344 27.04% Rp 1,888 9.42%
CMPP AirAsia Indonesia Tbk. Rp 144 Rp - #DIV/0! -Rp 5,530 102.60%
CNKO Exploitasi Energi Indonesia Tb Rp 50 -Rp 14 457.47% Rp - #DIV/0!
CNTX Century Textile Industry Tbk. Rp 134 Rp - #DIV/0! Rp - #DIV/0!
COWL Cowell Development Tbk. Rp 50 Rp - #DIV/0! Rp 49 -1.11%
CPIN Charoen Pokphand Indonesia Tbk Rp 5,000 Rp 3,220 -55.30% Rp 6,509 23.18%
CPRO Central Proteina Prima Tbk. Rp 50 Rp 29 -70.60% Rp 298 83.23%
CSAP Catur Sentosa Adiprana Tbk. Rp 670 Rp 890 24.71% Rp 623 -7.49%
CTBN Citra Tubindo Tbk. Rp 2,230 -Rp 2,332 195.61% Rp 2,278 2.11%
CTRA Ciputra Development Tbk. Rp 1,175 Rp 1,166 -0.76% Rp 1,101 -6.67%
CTTH Citatah Tbk. Rp 50 -Rp 2,882 101.74% Rp 39 -27.42%
DART Duta Anggada Realty Tbk. Rp 125 Rp - #DIV/0! Rp 158 20.72%
DEFI Danasupra Erapacific Tbk. Rp 1,455 -Rp 15,291 109.52% Rp 909 -60.03%
DEWA Darma Henwa Tbk Rp 50 -Rp 319 115.66% Rp 54 8.00%
DGIK Nusa Konstruksi Enjiniring Tbk Rp 131 Rp 623 78.97% Rp 99 -32.29%
DILD Intiland Development Tbk. Rp 230 Rp 26 -791.85% Rp 174 -31.89%
DKFT Central Omega Resources Tbk. Rp 98 -Rp 2 5107.66% Rp 108 9.54%
DLTA Delta Djakarta Tbk. Rp 3,760 Rp 4,723 20.38% Rp 4,077 7.77%
DMAS Puradelta Lestari Tbk. Rp 171 Rp 181 5.76% Rp 201 15.00%
DNAR Bank Oke Indonesia Tbk. Rp 133 Rp 323 58.77% Rp 224 40.50%
DNET Indoritel Makmur Internasional Rp 3,990 Rp 7,303 45.37% Rp 9,140,212 99.96%
DOID Delta Dunia Makmur Tbk. Rp 350 Rp 3,812 90.82% Rp 329 -6.50%
DPNS Duta Pertiwi Nusantara Tbk. Rp 400 Rp 874 54.24% Rp 387 -3.49%
DSFI Dharma Samudera Fishing Indust Rp 75 Rp 122 38.37% Rp 97 22.99%
DSNG Dharma Satya Nusantara Tbk. Rp 560 Rp 1,271 55.94% Rp 786 28.75%
DSSA Dian Swastatika Sentosa Tbk Rp 37,300 Rp 173,329 78.48% Rp 37,356 0.15%
DUTI Duta Pertiwi Tbk Rp 4,740 Rp 5,684 16.61% Rp 4,287 -10.58%
DVLA Darya-Varia Laboratoria Tbk. Rp 1,980 Rp 1,316 -50.50% Rp 2,486 20.34%
DYAN Dyandra Media International Tb Rp 129 Rp 569 77.32% Rp 83 -54.50%
ECII Electronic City Indonesia Tbk. Rp 376 Rp 926 59.40% Rp 706 46.71%
EKAD Ekadharma International Tbk. Rp 272 Rp 215 -26.22% Rp 307 11.52%
ELSA Elnusa Tbk. Rp 344 Rp 630 45.35% Rp 336 -2.32%
ELTY Bakrieland Development Tbk. Rp 50 Rp - #DIV/0! Rp 46 -7.55%
EMDE Megapolitan Developments Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
EMTK Elang Mahkota Teknologi Tbk. Rp 725 Rp 653 -10.98% Rp 3,026 76.04%
ENRG Energi Mega Persada Tbk. Rp 222 Rp 230 3.63% Rp 172 -29.32%
EPMT Enseval Putera Megatrading Tbk Rp 2,740 Rp 2,757 0.62% Rp 2,698 -1.54%
ERAA Erajaya Swasembada Tbk. Rp 510 Rp 1,197 57.40% Rp 1,068 52.24%
ERTX Eratex Djaja Tbk. Rp 510 Rp 1,197 57.40% Rp 1,068 52.24%
ESSA Surya Esa Perkasa Tbk. Rp 595 Rp 4,911 87.89% Rp 1,012 41.22%
ESTI Ever Shine Tex Tbk. Rp 51 Rp 72 29.60% Rp 90 43.31%
ETWA Eterindo Wahanatama Tbk Rp 150 -Rp 32 569.51% Rp - #DIV/0!
EXCL XL Axiata Tbk. Rp 2,050 Rp 2,066 0.78% Rp 2,638 22.28%
FAST Fast Food Indonesia Tbk. Rp 760 -Rp 358 312.16% Rp 835 9.02%
FASW Fajar Surya Wisesa Tbk. Rp 6,000 -Rp 2,800 314.31% Rp 708 -747.16%
FISH FKS Multi Agro Tbk. Rp 6,400 Rp 7,640 16.23% Rp 6,391 -0.15%
FMII Fortune Mate Indonesia Tbk Rp 490 Rp 1,478 66.84% Rp 506 3.11%
FORU Fortune Indonesia Tbk Rp 150 -Rp 1,265 111.86% Rp 181 17.03%
FPNI Lotte Chemical Titan Tbk. Rp 200 Rp 248 19.39% Rp 277 27.84%
FREN Smartfren Telecom Tbk. Rp 64 Rp 233 72.56% Rp 89 28.43%
GAMA Aksara Global Development Tbk. Rp 50 -Rp 1,404 103.56% Rp 48 -3.81%
GDST Gunawan Dianjaya Steel Tbk. Rp 137 Rp 4,248 96.77% Rp 140 2.32%
GDYR Goodyear Indonesia Tbk. Rp 1,375 -Rp 3,836 135.85% Rp 1,383 0.58%
GEMA Gema Grahasarana Tbk. Rp 304 Rp 82 -272.72% Rp 341 10.87%
GEMS Golden Energy Mines Tbk. Rp 6,450 Rp 15,942 59.54% Rp 6,916 6.74%
GGRM Gudang Garam Tbk. Rp 27,975 Rp 20,579 -35.94% Rp 34,199 18.20%
GIAA Garuda Indonesia (Persero) Tbk Rp 66 Rp 3,435 98.08% -Rp 208 131.78%
GJTL Gajah Tunggal Tbk. Rp 845 Rp 155 -443.99% Rp 723 -16.94%
GLOB Globe Kita Terang Tbk. Rp 103 Rp - #DIV/0! Rp - #DIV/0!
GMTD Gowa Makassar Tourism Developm Rp 14,850 Rp 48,290 69.25% Rp 14,841 -0.06%
GOLD Visi Telekomunikasi Infrastruk Rp 388 Rp 369 -5.21% Rp 363 -6.75%
GOLL Golden Plantation Tbk. Rp 50 Rp - #DIV/0! Rp 28 -79.27%
GPRA Perdana Gapuraprima Tbk. Rp 199 Rp 131 -51.95% Rp 85 -133.02%
GSMF Equity Development Investment Rp 68 -Rp 353 119.26% Rp 113 39.99%
GTBO Garda Tujuh Buana Tbk Rp 190 Rp 324 41.36% Rp 104 -82.55%
GWSA Greenwood Sejahtera Tbk. Rp 150 Rp 89 -69.49% Rp 143 -4.67%
GZCO Gozco Plantations Tbk. Rp 88 Rp 73 -21.28% Rp 102 13.39%
HADE Himalaya Energi Perkasa Tbk. Rp 45 Rp - #DIV/0! Rp 48 5.87%
HDFA Radana Bhaskara Finance Tbk. Rp 147 Rp 183 19.77% Rp 185 20.52%
HDTX Panasia Indo Resources Tbk. Rp 120 Rp - #DIV/0! -Rp 2,351 105.10%
HERO Hero Supermarket Tbk. Rp 1,400 Rp 5,338 73.77% Rp 1,365 -2.58%
HEXA Hexindo Adiperkasa Tbk. Rp 5,475 Rp 6,460 15.25% Rp 4,643 -17.92%
HITS Humpuss Intermoda Transportasi Rp 468 Rp 474 1.16% Rp 592 21.01%
HMSP H.M. Sampoerna Tbk. Rp 1,020 Rp 946 -7.77% Rp 1,239 17.69%
HOME Hotel Mandarine Regency Tbk. Rp 50 Rp - #DIV/0! Rp 50 -0.83%
HOTL Saraswati Griya Lestari Tbk. Rp 50 Rp - #DIV/0! Rp 48 -4.61%
HRUM Harum Energy Tbk. Rp 1,480 Rp 6,838 78.36% Rp 2,423 38.93%
IATA MNC Energy Investments Tbk. Rp 67 Rp 213 68.56% Rp 172 61.09%
IBFN Intan Baru Prana Tbk. Rp 97 Rp - #DIV/0! Rp 608 84.04%
IBST Inti Bangun Sejahtera Tbk. Rp 5,800 Rp 3,857 -50.37% Rp 6,682 13.20%
ICBP Indofood CBP Sukses Makmur Tbk Rp 11,250 Rp 10,398 -8.20% Rp 11,514 2.29%
ICON Island Concepts Indonesia Tbk. Rp 50 -Rp 147 134.10% Rp 128 61.02%
IGAR Champion Pacific Indonesia Tbk Rp 420 Rp 480 12.59% Rp 500 15.96%
IIKP Inti Agri Resources Tbk Rp 50 -Rp 27 288.15% Rp 37 -33.86%
IKAI Intikeramik Alamasri Industri Rp 50 Rp - #DIV/0! Rp 45 -10.68%
IKBI Sumi Indo Kabel Tbk. Rp 212 Rp 301 29.59% Rp 1,949 89.12%
IMAS Indomobil Sukses Internasional Rp 2,290 Rp 2,478 7.59% Rp 1,174 -95.13%
IMJS Indomobil Multi Jasa Tbk. Rp 336 Rp 5,191 93.53% Rp 394 14.81%
IMPC Impack Pratama Industri Tbk. Rp 3,760 Rp 4,330 13.17% Rp 3,582 -4.96%
INAF Indofarma Tbk. Rp 630 -Rp 700,575 100.09% Rp 135 -366.78%
INAI Indal Aluminium Industry Tbk. Rp 218 -Rp 3,692 105.90% Rp 257 15.02%
INCI Intanwijaya Internasional Tbk Rp 550 Rp 1,942 71.68% Rp 764 28.05%
INCO Vale Indonesia Tbk. Rp 6,475 Rp 9,799 33.92% Rp 6,359 -1.82%
INDF Indofood Sukses Makmur Tbk. Rp 7,425 Rp 7,931 6.38% Rp 8,179 9.22%
INDR Indo-Rama Synthetics Tbk. Rp 4,030 Rp 3,287 -22.61% Rp 5,066 20.44%
INDS Indospring Tbk. Rp 2,190 Rp 4,198 47.84% Rp 2,212 0.98%
INDX Tanah Laut Tbk Rp 180 -Rp 12,173 101.48% Rp 130 -38.77%
INDY Indika Energy Tbk. Rp 1,915 Rp 6,744 71.61% Rp 2,905 34.08%
INKP Indah Kiat Pulp & Paper Tbk. Rp 7,325 Rp 19,187 61.82% Rp 10,996 33.39%
INPC Bank Artha Graha Internasional Rp 68 Rp 285 76.10% Rp 96 29.09%
INPP Indonesian Paradise Property T Rp 464 Rp 699 33.63% Rp 556 16.54%
INRU Toba Pulp Lestari Tbk. Rp 730 -Rp 5,798 112.59% Rp 677 -7.78%
INTA Intraco Penta Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
INTD Inter Delta Tbk Rp 183 Rp 164 -11.61% Rp 202 9.23%
INTP Indocement Tunggal Prakarsa Tb Rp 9,800 Rp 13,066 25.00% Rp 10,507 6.73%
IPOL Indopoly Swakarsa Industry Tbk Rp 148 Rp 34 -337.06% Rp 151 1.96%
ISAT Indosat Tbk. Rp 8,650 Rp 34,741 75.10% Rp 7,405 -16.81%
ISSP Steel Pipe Industry of Indones Rp 264 Rp 264 -0.10% Rp 302 12.50%
ITMA Sumber Energi Andalan Tbk. Rp 530 Rp 999 46.97% Rp 660 19.73%
ITMG Indo Tambangraya Megah Tbk. Rp 23,525 Rp 143,682 83.63% Rp 31,904 26.26%
JAWA Jaya Agra Wattie Tbk. Rp 74 Rp - #DIV/0! Rp 56 -32.33%
JECC Jembo Cable Company Tbk. Rp 4,360 Rp 19,277 77.38% Rp 5,752 24.20%
JIHD Jakarta International Hotels & Rp 366 Rp 310 -18.12% Rp 396 7.56%
JKON Jaya Konstruksi Manggala Prata Rp 109 Rp 812 86.57% Rp 197 44.81%
JKSW Jakarta Kyoei Steel Works Tbk. Rp 60 Rp 54 -10.38% Rp - #DIV/0!
JPFA Japfa Comfeed Indonesia Tbk. Rp 1,230 Rp 593 -107.29% Rp 1,607 23.44%
JRPT Jaya Real Property Tbk. Rp 525 Rp 499 -5.11% Rp 544 3.48%
JSMR Jasa Marga (Persero) Tbk. Rp 3,850 Rp 12,761 69.83% Rp 4,216 8.69%
JSPT Jakarta Setiabudi Internasiona Rp 855 Rp 11,325 92.45% Rp 819 -4.43%
JTPE Jasuindo Tiga Perkasa Tbk. Rp 258 Rp 424 39.11% Rp 331 22.11%
KAEF Kimia Farma Tbk. Rp 795 -Rp 17,631 104.51% Rp 2,508 68.31%
KARW ICTSI Jasa Prima Tbk. Rp 58 Rp 354 83.61% Rp - #DIV/0!
KBLI KMI Wire & Cable Tbk. Rp 324 Rp 308 -5.34% Rp 347 6.75%
KBLM Kabelindo Murni Tbk. Rp 266 Rp 817 67.44% Rp 291 8.55%
KBLV First Media Tbk. Rp 77 -Rp 38,831 100.20% Rp 105 26.76%
KBRI Kertas Basuki Rachmat Indonesi Rp 50 Rp - #DIV/0! Rp - #DIV/0!
KDSI Kedawung Setia Industrial Tbk. Rp 1,155 Rp 1,101 -4.91% Rp 1,022 -12.98%
KIAS Keramika Indonesia Assosiasi T Rp 41 Rp - #DIV/0! Rp 50 18.32%
KICI Kedaung Indah Can Tbk Rp 180 -Rp 4,512 103.99% Rp 273 34.13%
KIJA Kawasan Industri Jababeka Tbk. Rp 134 Rp 807 83.39% Rp 176 23.70%
KKGI Resource Alam Indonesia Tbk. Rp 486 Rp 1,600 69.62% Rp 530 8.27%
KLBF Kalbe Farma Tbk. Rp 2,080 Rp 1,898 -9.56% Rp 1,918 -8.47%
KOBX Kobexindo Tractors Tbk. Rp 236 Rp 1,579 85.05% Rp 298 20.69%
KOIN Kokoh Inti Arebama Tbk Rp 75 -Rp 616 112.18% -Rp 256 129.24%
KONI Perdana Bangun Pusaka Tbk Rp 1,095 Rp 30,806 96.45% Rp 2,677 59.09%
KOPI Mitra Energi Persada Tbk. Rp 380 Rp 4,788 92.06% Rp 582 34.66%
KPIG MNC Land Tbk. Rp 68 Rp 224 69.66% Rp 95 28.51%
KRAH Grand Kartech Tbk. Rp 436 Rp - #DIV/0! Rp 438 0.48%
KRAS Krakatau Steel (Persero) Tbk. Rp 206 Rp - #DIV/0! Rp 525 60.77%
KREN Kresna Graha Investama Tbk. Rp 50 -Rp 231 121.63% Rp 33 -49.64%
LAPD Leyand International Tbk. Rp 50 Rp 50 0.25% Rp - #DIV/0!
LCGP Eureka Prima Jakarta Tbk. Rp 114 Rp 120 5.38% Rp 113 -0.62%
LEAD Logindo Samudramakmur Tbk. Rp 50 Rp - #DIV/0! Rp 45 -10.83%
LINK Link Net Tbk. Rp 1,630 Rp 313 -421.29% Rp 3,333 51.10%
LION Lion Metal Works Tbk. Rp 610 -Rp 4,386 113.91% Rp 435 -40.21%
LMAS Limas Indonesia Makmur Tbk Rp 50 Rp 295 83.04% Rp 202 75.24%
LMPI Langgeng Makmur Industri Tbk. Rp 131 Rp - #DIV/0! Rp 121 -7.90%
LMSH Lionmesh Prima Tbk. Rp 500 Rp 46 -981.91% Rp 571 12.45%
LPCK Lippo Cikarang Tbk Rp 905 Rp 986 8.21% Rp 970 6.71%
LPGI Lippo General Insurance Tbk. Rp 6,450 Rp 2,178 -196.09% Rp 3,469 -85.96%
LPIN Multi Prima Sejahtera Tbk Rp 384 Rp 725 47.07% Rp 430 10.73%
LPKR Lippo Karawaci Tbk. Rp 96 Rp - #DIV/0! Rp 111 13.47%
LPLI Star Pacific Tbk Rp 250 Rp 693 63.94% Rp 274 8.68%
LPPF Matahari Department Store Tbk. Rp 3,450 Rp 34,080 89.88% Rp 2,989 -15.44%
LPPS Lenox Pasifik Investama Tbk. Rp 63 -Rp 327 119.25% Rp 79 20.19%
LRNA Eka Sari Lorena Transport Tbk. Rp 170 Rp - #DIV/0! Rp 149 -13.84%
LSIP PP London Sumatra Indonesia Tb Rp 1,010 Rp 1,394 27.53% Rp 1,328 23.92%
LTLS Lautan Luas Tbk. Rp 1,150 Rp 1,442 20.25% Rp 983 -16.94%
MAGP Multi Agro Gemilang Plantation Rp 50 Rp - #DIV/0! Rp 30 -68.39%
MAIN Malindo Feedmill Tbk. Rp 436 -Rp 2,028 121.50% Rp 604 27.75%
MAMI Mas Murni Indonesia Tbk Rp 50 -Rp 252 119.82% Rp 47 -5.30%
MAPI Mitra Adiperkasa Tbk. Rp 1,875 Rp 11,293 83.40% Rp 1,274 -47.21%
MASA Multistrada Arah Sarana Tbk. Rp 3,810 Rp 2,708 -40.67% Rp 3,342 -14.02%
MAYA Bank Mayapada Internasional Tb Rp 492 Rp 777 36.70% Rp 1,539 68.02%
MBAP Mitrabara Adiperdana Tbk. Rp 4,610 Rp 10,454 55.90% Rp 6,335 27.23%
MBSS Mitrabahtera Segara Sejati Tbk Rp 1,225 Rp 2,146 42.91% Rp 977 -25.35%
MBTO Martina Berto Tbk. Rp 106 Rp - #DIV/0! Rp 132 19.86%
MCOR Bank China Construction Bank I Rp 72 Rp 232 69.01% Rp 127 43.35%
MDIA Intermedia Capital Tbk. Rp 50 Rp 53 6.04% Rp 63 20.08%
MDKA Merdeka Copper Gold Tbk. Rp 3,030 -Rp 454 767.96% Rp 4,334 30.08%
MDLN Modernland Realty Tbk. Rp 85 Rp 72 -18.37% Rp 67 -27.31%
MDRN Modern Internasional Tbk. Rp 41 Rp 27 -51.12% Rp - #DIV/0!
MEDC Medco Energi Internasional Tbk Rp 900 Rp 13,545 93.36% Rp 920 2.17%
MEGA Bank Mega Tbk. Rp 4,900 Rp 6,645 26.26% Rp 5,604 12.56%
MERK Merck Tbk. Rp 4,710 Rp 4,994 5.68% Rp 4,574 -2.98%
META Nusantara Infrastructure Tbk. Rp 122 Rp 1,699 92.82% Rp 130 5.85%
MFIN Mandala Multifinance Tbk. Rp 1,885 Rp 2,287 17.59% Rp 1,622 -16.18%
MFMI Multifiling Mitra Indonesia Tb Rp 750 Rp 643 -16.66% Rp 722 -3.83%
MGNA Magna Investama Mandiri Tbk. Rp 50 -Rp 1 4358.22% Rp 502 90.05%
MICE Multi Indocitra Tbk. Rp 550 Rp 916 39.98% Rp 429 -28.26%
MIDI Midi Utama Indonesia Tbk. Rp 432 Rp 363 -19.08% Rp 323 -33.76%
MIKA Mitra Keluarga Karyasehat Tbk. Rp 2,760 Rp 2,628 -5.01% Rp 2,949 6.39%
MIRA Mitra International Resources Rp 37 Rp - #DIV/0! Rp 41 10.72%
MITI Mitra Investindo Tbk. Rp 166 Rp 372 55.35% Rp 152 -9.48%
MKPI Metropolitan Kentjana Tbk. Rp 26,900 Rp 57,556 53.26% Rp 27,723 2.97%
MLBI Multi Bintang Indonesia Tbk. Rp 8,475 Rp 13,796 38.57% Rp 11,111 23.73%
MLIA Mulia Industrindo Tbk Rp 462 Rp 1,476 68.69% Rp 468 1.31%
MLPL Multipolar Tbk. Rp 89 Rp 201 55.73% Rp 211 57.92%
MLPT Multipolar Technology Tbk. Rp 1,830 Rp 4,865 62.39% Rp 2,526 27.54%
MMLP Mega Manunggal Property Tbk. Rp 418 Rp 368 -13.50% Rp 468 10.65%
MNCN Media Nusantara Citra Tbk. Rp 695 Rp 849 18.15% Rp 1,114 37.61%
MPMX Mitra Pinasthika Mustika Tbk. Rp 995 Rp 2,564 61.19% Rp 878 -13.29%
MPPA Matahari Putra Prima Tbk. Rp 79 Rp - #DIV/0! Rp 197 59.98%
MRAT Mustika Ratu Tbk. Rp 555 Rp 16,241 96.58% Rp 395 -40.52%
MREI Maskapai Reasuransi Indonesia Rp 2,350 Rp 987 -138.13% Rp 3,987 41.06%
MSKY MNC Sky Vision Tbk. Rp 139 Rp - #DIV/0! Rp 338 58.82%
MTDL Metrodata Electronics Tbk. Rp 535 Rp 626 14.49% Rp 650 17.75%
MTFN Capitalinc Investment Tbk. Rp 50 -Rp 4 1233.66% -Rp 95 152.52%
MTLA Metropolitan Land Tbk. Rp 372 Rp 436 14.77% Rp 436 14.58%
MTSM Metro Realty Tbk. Rp 306 Rp - #DIV/0! Rp 177 -72.81%
MYOH Samindo Resources Tbk. Rp 1,515 Rp 1,242 -21.97% Rp 1,732 12.52%
MYOR Mayora Indah Tbk. Rp 2,740 Rp 3,530 22.37% Rp 2,706 -1.27%
MYRX Hanson International Tbk. Rp 50 Rp - #DIV/0! Rp 50 -0.70%
MYTX Asia Pacific Investama Tbk. Rp 70 -Rp 160 143.85% -Rp 156 144.86%
NELY Pelayaran Nelly Dwi Putri Tbk. Rp 400 Rp 659 39.33% Rp 303 -31.95%
NIKL Pelat Timah Nusantara Tbk. Rp 416 Rp 1,258 66.93% Rp 1,117 62.75%
NIPS Nipress Tbk. Rp 282 Rp 281 -0.32% Rp 283 0.47%
NIRO City Retail Developments Tbk. Rp 142 -Rp 771 118.41% -Rp 11 1335.29%
NISP Bank OCBC NISP Tbk. Rp 1,110 Rp 1,104 -0.56% Rp 848 -30.96%
NOBU Bank Nationalnobu Tbk. Rp 474 Rp 1,170 59.50% Rp 1,275 62.84%
NRCA Nusa Raya Cipta Tbk. Rp 318 Rp 702 54.68% Rp 321 0.92%
OCAP Onix Capital Tbk. Rp 159 -Rp 1,145 113.88% Rp - #DIV/0!
OKAS Ancora Indonesia Resources Tbk Rp 131 Rp 632 79.26% Rp - #DIV/0!
OMRE Indonesia Prima Property Tbk Rp 525 Rp - #DIV/0! Rp 440 -19.23%
PADI Minna Padi Investama Sekuritas Rp 34 Rp - #DIV/0! Rp 37 9.20%
PALM Provident Investasi Bersama Tb Rp 555 -Rp 438 226.71% Rp 735 24.45%
PANR Panorama Sentrawisata Tbk. Rp 750 Rp 1,584 52.66% Rp 254 -194.77%
PANS Panin Sekuritas Tbk. Rp 1,815 Rp 1,457 -24.54% Rp 1,597 -13.62%
PBRX Pan Brothers Tbk. Rp 50 Rp 6 -683.21% Rp 61 17.53%
PDES Destinasi Tirta Nusantara Tbk Rp 300 Rp 297 -1.06% Rp 216 -39.12%
PEGE Panca Global Kapital Tbk. Rp 306 -Rp 1,973 115.51% Rp 498 38.51%
PGAS Perusahaan Gas Negara Tbk. Rp 1,430 Rp 4,542 68.52% Rp 1,602 10.71%
PGLI Pembangunan Graha Lestari Inda Rp 232 Rp 162 -43.50% Rp 296 21.55%
PICO Pelangi Indah Canindo Tbk Rp 142 Rp 232 38.66% Rp 159 10.77%
PJAA Pembangunan Jaya Ancol Tbk. Rp 775 Rp 4,533 82.90% Rp 567 -36.74%
PKPK Perdana Karya Perkasa Tbk Rp 300 -Rp 26,666 101.13% Rp 75 -301.22%
PLAS Polaris Investama Tbk Rp 50 -Rp 40 226.35% Rp 51 2.02%
PLIN Plaza Indonesia Realty Tbk. Rp 2,100 Rp 8,495 75.28% Rp 2,331 9.92%
PNBN Bank Pan Indonesia Tbk Rp 1,130 Rp 1,311 13.83% Rp 1,236 8.59%
PNBS Bank Panin Dubai Syariah Tbk. Rp 57 Rp 18,946 99.70% Rp 74 22.88%
PNIN Paninvest Tbk. Rp 1,090 Rp 1,221 10.71% Rp 1,017 -7.15%
PNLF Panin Financial Tbk. Rp 294 Rp 297 1.02% Rp 291 -1.19%
PNSE Pudjiadi & Sons Tbk. Rp 392 Rp 413 5.02% Rp 512 23.42%
POLY Asia Pacific Fibers Tbk Rp 50 -Rp 14 446.50% Rp - #DIV/0!
POOL Pool Advista Indonesia Tbk. Rp 50 Rp - #DIV/0! Rp 48 -4.59%
PPRO PP Properti Tbk. Rp 50 Rp 36 -37.78% Rp 61 17.86%
PRAS Prima Alloy Steel Universal Tb Rp 162 -Rp 5,793 102.80% Rp 125 -29.94%
PSAB J Resources Asia Pasifik Tbk. Rp 87 -Rp 3,232 102.69% Rp 150 42.00%
PSDN Prasidha Aneka Niaga Tbk Rp 85 Rp - #DIV/0! -Rp 427 119.89%
PSKT Red Planet Indonesia Tbk. Rp 50 Rp - #DIV/0! Rp 58 14.06%
PTBA Bukit Asam Tbk. Rp 3,490 Rp 7,040 50.42% Rp 4,118 15.25%
PTIS Indo Straits Tbk. Rp 436 Rp 18,003 97.58% Rp 343 -26.98%
PTPP PP (Persero) Tbk. Rp 585 Rp 1,111 47.35% Rp 1,044 43.97%
PTRO Petrosea Tbk. Rp 3,880 Rp 3,654 -6.18% Rp 3,316 -17.00%
PTSN Sat Nusapersada Tbk Rp 204 Rp 614 66.77% Rp 261 21.73%
PTSP Pioneerindo Gourmet Internatio Rp 1,605 Rp 2,357 31.90% Rp 4,273 62.44%
PUDP Pudjiadi Prestige Tbk. Rp 580 Rp 4,248 86.35% Rp 580 -0.08%
PWON Pakuwon Jati Tbk. Rp 490 Rp 633 22.61% Rp 546 10.32%
PYFA Pyridam Farma Tbk Rp 645 Rp 11,574 94.43% Rp 2,338 72.41%
RAJA Rukun Raharja Tbk. Rp 910 Rp 1,723 47.17% Rp 496 -83.31%
RALS Ramayana Lestari Sentosa Tbk. Rp 580 Rp 1,624 64.29% Rp 659 11.97%
RANC Supra Boga Lestari Tbk. Rp 675 -Rp 3,501 119.28% Rp 841 19.79%
RBMS Ristia Bintang Mahkotasejati T Rp 50 Rp - #DIV/0! Rp 51 2.59%
RDTX Roda Vivatex Tbk Rp 11,000 Rp 9,205 -19.50% Rp 8,005 -37.41%
RELI Reliance Sekuritas Indonesia T Rp 470 Rp 629 25.24% Rp 557 15.67%
RICY Ricky Putra Globalindo Tbk Rp 96 -Rp 312 130.77% Rp 65 -48.33%
RIGS Rig Tenders Indonesia Tbk. Rp 440 Rp 741 40.64% Rp 485 9.31%
RIMO Rimo International Lestari Tbk Rp 50 Rp - #DIV/0! Rp - #DIV/0!
RMBA Bentoel Internasional Investam Rp 306 Rp - #DIV/0! Rp - #DIV/0!
RODA Pikko Land Development Tbk. Rp 50 -Rp 467 110.70% Rp 69 27.16%
ROTI Nippon Indosari Corpindo Tbk. Rp 1,270 Rp 1,896 33.02% Rp 1,302 2.45%
RUIS Radiant Utama Interinsco Tbk. Rp 191 Rp 127 -50.35% Rp 247 22.73%
SAFE Steady Safe Tbk Rp 196 Rp 743 73.61% Rp - #DIV/0!
SAME Sarana Meditama Metropolitan T Rp 358 Rp 78 -356.44% Rp 559 35.92%
SCCO Supreme Cable Manufacturing & Rp 9,075 Rp 6,806 -33.35% Rp 12,967 30.02%
SCMA Surya Citra Media Tbk. Rp 144 Rp 162 11.38% Rp 441 67.36%
SCPI Organon Pharma Indonesia Tbk. Rp 29,000 Rp 34,184 15.16% Rp 32,349 10.35%
SDMU Sidomulyo Selaras Tbk. Rp 51 Rp 102 50.18% Rp 78 34.93%
SDPC Millennium Pharmacon Internati Rp 132 Rp 432 69.42% Rp 156 15.31%
SDRA Bank Woori Saudara Indonesia 1 Rp 580 Rp 779 25.53% Rp 684 15.24%
SGRO Sampoerna Agro Tbk. Rp 1,990 Rp 33,313 94.03% Rp 2,392 16.81%
SHID Hotel Sahid Jaya International Rp 2,940 Rp - #DIV/0! Rp - #DIV/0!
SIDO Industri Jamu dan Farmasi Sido Rp 765 Rp 853 10.34% Rp 783 2.35%
SILO Siloam International Hospitals Rp 1,850 Rp 1,943 4.78% Rp 1,154 -60.24%
SIMA Siwani Makmur Tbk Rp 50 Rp - #DIV/0! Rp - #DIV/0!
SIMP Salim Ivomas Pratama Tbk. Rp 406 Rp 767 47.08% Rp 484 16.05%
SIPD Sreeya Sewu Indonesia Tbk. Rp 1,075 Rp - #DIV/0! Rp - #DIV/0!
SKBM Sekar Bumi Tbk. Rp 294 Rp 2,922 89.94% Rp 392 25.03%
SKLT Sekar Laut Tbk. Rp 2,590 Rp 2,792 7.23% Rp 2,627 1.42%
SKYB Northcliff Citranusa Indonesia Rp 51 Rp - #DIV/0! Rp - #DIV/0!
SMAR Smart Tbk. Rp 5,125 Rp 11,606 55.84% Rp 6,015 14.79%
SMBR Semen Baturaja Tbk. Rp 356 Rp 830 57.11% Rp 536 33.61%
SMCB Solusi Bangun Indonesia Tbk. Rp 1,235 Rp 1,537 19.65% Rp 1,851 33.27%
SMDM Suryamas Dutamakmur Tbk. Rp 182 Rp 467 61.06% Rp 173 -5.06%
SMDR Samudera Indonesia Tbk. Rp 376 Rp 859 56.23% Rp 410 8.23%
SMGR Semen Indonesia (Persero) Tbk. Rp 6,100 Rp 7,286 16.27% Rp 9,226 33.88%
SMMA Sinarmas Multiartha Tbk. Rp 12,825 Rp 15,472 17.11% Rp 12,524 -2.40%
SMMT Golden Eagle Energy Tbk. Rp 875 Rp 1,457 39.95% Rp 544 -60.95%
SMRA Summarecon Agung Tbk. Rp 665 Rp 1,647 59.63% Rp 820 18.95%
SMRU SMR Utama Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
SMSM Selamat Sempurna Tbk. Rp 1,815 Rp 1,930 5.96% Rp 1,711 -6.10%
SOCI Soechi Lines Tbk. Rp 180 Rp 206 12.49% Rp 199 9.77%
SONA Sona Topas Tourism Industry Tb Rp 3,100 Rp - #DIV/0! Rp - #DIV/0!
SPMA Suparma Tbk. Rp 434 Rp 565 23.20% Rp 501 13.43%
SQMI Wilton Makmur Indonesia Tbk. Rp 55 Rp - #DIV/0! Rp - #DIV/0!
SRAJ Sejahteraraya Anugrahjaya Tbk. Rp 640 Rp - #DIV/0! Rp - #DIV/0!
SRIL Sri Rejeki Isman Tbk. Rp 146 Rp - #DIV/0! Rp - #DIV/0!
SRSN Indo Acidatama Tbk Rp 53 Rp 87 39.33% Rp 63 15.69%
SRTG Saratoga Investama Sedaya Tbk. Rp 1,700 -Rp 938 281.25% Rp 2,329 27.00%
SSIA Surya Semesta Internusa Tbk. Rp 452 Rp 9,673 95.33% Rp 440 -2.63%
SSMS Sawit Sumbermas Sarana Tbk. Rp 1,295 Rp 1,429 9.38% Rp 1,402 7.61%
SSTM Sunson Textile Manufacture Tbk Rp 535 Rp - #DIV/0! Rp - #DIV/0!
STAR Buana Artha Anugerah Tbk. Rp 134 Rp 39 -240.95% Rp 132 -1.87%
STTP Siantar Top Tbk. Rp 7,950 Rp 11,213 29.10% Rp 10,771 26.19%
SUGI Sugih Energy Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
SULI SLJ Global Tbk. Rp 116 Rp 189 38.58% Rp 504 76.98%
SUPR Solusi Tunas Pratama Tbk. Rp 34,000 Rp 58,408 41.79% Rp 32,176 -5.67%
TALF Tunas Alfin Tbk. Rp 304 Rp 594 48.83% Rp 352 13.54%
TARA Agung Semesta Sejahtera Tbk. Rp 20 Rp - #DIV/0! Rp - #DIV/0!
TAXI Express Transindo Utama Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
TBIG Tower Bersama Infrastructure T Rp 2,030 Rp 2,944 31.05% Rp 3,242 37.38%
TBLA Tunas Baru Lampung Tbk. Rp 685 Rp 794 13.76% Rp 794 13.77%
TBMS Tembaga Mulia Semanan Tbk. Rp 1,505 Rp 1,286 -17.00% Rp 1,638 8.11%
TCID Mandom Indonesia Tbk. Rp 3,060 Rp 2,617 -16.93% Rp 2,994 -2.21%
TELE Omni Inovasi Indonesia Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
TFCO Tifico Fiber Indonesia Tbk. Rp 635 Rp 188 -237.77% Rp 641 0.97%
TGKA Tigaraksa Satria Tbk. Rp 6,675 Rp 7,543 11.51% Rp 9,408 29.05%
TIFA KDB Tifa Finance Tbk. Rp 436 Rp 4,151 89.50% Rp 663 34.22%
TINS Timah Tbk. Rp 970 Rp 2,161 55.12% Rp 1,703 43.03%
TIRA Tira Austenite Tbk Rp 400 Rp 3,526 88.66% Rp 376 -6.40%
TIRT Tirta Mahakam Resources Tbk Rp 50 Rp - #DIV/0! Rp - #DIV/0!
TKIM Pabrik Kertas Tjiwi Kimia Tbk. Rp 6,450 Rp 20,386 68.36% Rp 10,606 39.19%
TLKM Telkom Indonesia (Persero) Tbk Rp 3,860 Rp 3,641 -6.00% Rp 4,572 15.58%
TMAS Temas Tbk. Rp 280 Rp 301 6.84% Rp 166 -68.26%
TMPO Tempo Intimedia Tbk. Rp 100 Rp - #DIV/0! Rp - #DIV/0!
TOBA TBS Energi Utama Tbk. Rp 388 Rp - #DIV/0! Rp - #DIV/0!
TOTL Total Bangun Persada Tbk. Rp 324 Rp 294 -10.31% Rp 343 5.62%
TOTO Surya Toto Indonesia Tbk. Rp 228 Rp 1,563 85.41% Rp 249 8.40%
TOWR Sarana Menara Nusantara Tbk. Rp 1,040 Rp 1,191 12.65% Rp 1,492 30.28%
TPIA Chandra Asri Petrochemical Tbk Rp 2,050 -Rp 3,366 160.90% Rp 2,553 19.70%
TPMA Trans Power Marine Tbk. Rp 426 Rp 2,556 83.33% Rp 613 30.49%
TRAM Trada Alam Minera Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
TRIL Triwira Insanlestari Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
TRIM Trimegah Sekuritas Indonesia T Rp 210 Rp 636 66.99% Rp 258 18.71%
TRIO Trikomsel Oke Tbk. Rp 426 Rp - #DIV/0! Rp - #DIV/0!
TRIS Trisula International Tbk. Rp 226 Rp 1,064 78.75% Rp 218 -3.56%
TRST Trias Sentosa Tbk. Rp 680 Rp 503 -35.08% Rp 623 -9.15%
TRUS Trust Finance Indonesia Tbk Rp 436 Rp 496 12.13% Rp 420 -3.72%
TSPC Tempo Scan Pacific Tbk. Rp 1,480 Rp 2,415 38.73% Rp 178 -732.37%
ULTJ Ultra Jaya Milk Industry & Tra Rp 1,805 Rp 1,396 -29.28% Rp 1,782 -1.28%
UNIC Unggul Indah Cahaya Tbk. Rp 8,825 Rp 7,508 -17.53% Rp 10,836 18.56%
UNIT Nusantara Inti Corpora Tbk Rp 316 Rp 316 -0.02% Rp 322 1.95%
UNSP Bakrie Sumatera Plantations Tb Rp 104 Rp - #DIV/0! Rp - #DIV/0!
UNTR United Tractors Tbk. Rp 22,900 Rp 54,516 57.99% Rp 31,936 28.29%
UNVR Unilever Indonesia Tbk. Rp 4,320 Rp 3,942 -9.58% Rp 5,133 15.84%
VICO Victoria Investama Tbk. Rp 114 Rp 631 81.93% Rp 151 24.71%
VINS Victoria Insurance Tbk. Rp 108 Rp 156 30.80% Rp 116 6.62%
VIVA Visi Media Asia Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
VOKS Voksel Electric Tbk. Rp 187 Rp - #DIV/0! Rp - #DIV/0!
VRNA Mizuho Leasing Indonesia Tbk. Rp 92 Rp 599 84.64% Rp 128 28.27%
WAPO Wahana Pronatural Tbk. Rp 131 Rp - #DIV/0! Rp - #DIV/0!
WEHA WEHA Transportasi Indonesia Tb Rp 124 Rp 355 65.09% Rp 138 10.16%
WICO Wicaksana Overseas Internation Rp 402 Rp - #DIV/0! Rp - #DIV/0!
WIIM Wismilak Inti Makmur Tbk. Rp 1,490 Rp 1,218 -22.34% Rp 758 -96.47%
WIKA Wijaya Karya (Persero) Tbk. Rp 505 Rp - #DIV/0! Rp - #DIV/0!
WINS Wintermar Offshore Marine Tbk. Rp 282 Rp 1,061 73.41% Rp 186 -51.87%
WOMF Wahana Ottomitra Multiartha Tb Rp 358 Rp 622 42.48% Rp 297 -20.71%
WSKT Waskita Karya (Persero) Tbk. Rp 202 Rp - #DIV/0! Rp - #DIV/0!
WTON Wijaya Karya Beton Tbk. Rp 141 Rp 278 49.34% Rp 260 45.68%
YPAS Yanaprima Hastapersada Tbk Rp 520 Rp 821 36.70% Rp 568 8.50%
YULE Yulie Sekuritas Indonesia Tbk. Rp 2,250 Rp 1,375 -63.60% Rp 1,507 -49.32%
ZBRA Dosni Roha Indonesia Tbk. Rp 464 Rp - #DIV/0! Rp - #DIV/0!
SHIP Sillo Maritime Perdana Tbk. Rp 1,210 Rp 1,307 7.45% Rp 1,076 -12.42%
CASA Capital Financial Indonesia Tb Rp 675 Rp 401 -68.26% Rp 572 -17.97%
DAYA Duta Intidaya Tbk. Rp 191 Rp - #DIV/0! Rp - #DIV/0!
DPUM Dua Putra Utama Makmur Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
IDPR Indonesia Pondasi Raya Tbk. Rp 150 Rp - #DIV/0! Rp - #DIV/0!
JGLE Graha Andrasentra Propertindo Rp 50 Rp - #DIV/0! Rp - #DIV/0!
KINO Kino Indonesia Tbk. Rp 1,496 Rp - #DIV/0! Rp - #DIV/0!
MARI Mahaka Radio Integra Tbk. Rp 66 Rp - #DIV/0! Rp - #DIV/0!
MKNT Mitra Komunikasi Nusantara Tbk Rp 13 Rp - #DIV/0! Rp - #DIV/0!
MTRA Mitra Pemuda Tbk. Rp 244 Rp - #DIV/0! Rp - #DIV/0!
OASA Maharaksa Biru Energi Tbk. Rp 144 Rp 312 53.84% Rp 478 69.86%
POWR Cikarang Listrindo Tbk. Rp 680 Rp 694 1.97% Rp 711 4.33%
INCF Indo Komoditi Korpora Tbk. Rp 50 Rp 10 -383.29% Rp 109 54.20%
WSBP Waskita Beton Precast Tbk. Rp 50 Rp 242 79.36% -Rp 165 130.22%
PBSA Paramita Bangun Sarana Tbk. Rp 308 Rp 768 59.89% Rp 360 14.44%
PRDA Prodia Widyahusada Tbk. Rp 5,625 Rp 4,951 -13.60% Rp 6,470 13.06%
BOGA Bintang Oto Global Tbk. Rp 1,130 Rp 1,124 -0.57% Rp 1,442 21.62%
BRIS Bank Syariah Indonesia Tbk. Rp 1,685 Rp 4,783 64.77% Rp 2,154 21.79%
PORT Nusantara Pelabuhan Handal Tbk Rp 990 Rp 1,564 36.72% Rp 686 -44.40%
CARS Industri dan Perdagangan Bintr Rp 93 Rp 152 38.63% Rp 63 -46.54%
MINA Sanurhasta Mitra Tbk. Rp 52 Rp - #DIV/0! Rp - #DIV/0!
FORZ Forza Land Indonesia Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
CLEO Sariguna Primatirta Tbk. Rp 630 Rp 624 -1.01% Rp 609 -3.39%
TAMU Pelayaran Tamarin Samudra Tbk. Rp 12 Rp - #DIV/0! Rp - #DIV/0!
CSIS Cahayasakti Investindo Sukses Rp 58 Rp 39,786 99.85% Rp 84 31.22%
TGRA Terregra Asia Energy Tbk. Rp 50 Rp 84 40.73% Rp 90 44.23%
FIRE Alfa Energi Investama Tbk. Rp 63 Rp - #DIV/0! Rp - #DIV/0!
TOPS Totalindo Eka Persada Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
KMTR Kirana Megatara Tbk. Rp 280 Rp - #DIV/0! Rp - #DIV/0!
ARMY Armidian Karyatama Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
MAPB MAP Boga Adiperkasa Tbk. Rp 2,040 Rp 2,221 8.15% Rp 1,851 -10.22%
WOOD Integra Indocabinet Tbk. Rp 432 Rp - #DIV/0! Rp - #DIV/0!
HRTA Hartadinata Abadi Tbk. Rp 426 Rp 333 -28.02% Rp 287 -48.36%
MABA Marga Abhinaya Abadi Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
HOKI Buyung Poetra Sembada Tbk. Rp 82 -Rp 42 294.46% Rp 170 51.74%
MPOW Megapower Makmur Tbk. Rp 78 Rp - #DIV/0! Rp - #DIV/0!
MARK Mark Dynamics Indonesia Tbk. Rp 675 Rp 670 -0.80% Rp 1,449 53.43%
NASA Andalan Perkasa Abadi Tbk. Rp 28 Rp 40 30.28% Rp 70 60.18%
MDKI Emdeki Utama Tbk. Rp 208 Rp 247 15.80% Rp 226 8.12%
BELL Trisula Textile Industries Tbk Rp 120 Rp 897 86.62% Rp 162 25.72%
KIOS Kioson Komersial Indonesia Tbk Rp 71 Rp 79 10.65% Rp 792 91.03%
GMFI Garuda Maintenance Facility Ae Rp 62 Rp - #DIV/0! Rp - #DIV/0!
MTWI Malacca Trust Wuwungan Insuran Rp 90 Rp 342 73.69% Rp 127 29.12%
ZINC Kapuas Prima Coal Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MCAS M Cash Integrasi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PPRE PP Presisi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WEGE Wijaya Karya Bangunan Gedung T Rp - Rp - #DIV/0! Rp - #DIV/0!
PSSI IMC Pelita Logistik Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MORA Mora Telematika Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DWGL Dwi Guna Laksana Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PBID Panca Budi Idaman Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
JMAS Asuransi Jiwa Syariah Jasa Mit Rp 64 Rp 66 2.39% Rp 66 3.03%
CAMP Campina Ice Cream Industry Tbk Rp 360 Rp 451 20.09% Rp 285 -26.25%
IPCM Jasa Armada Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PCAR Prima Cakrawala Abadi Tbk. Rp 1,390 Rp - #DIV/0! Rp - #DIV/0!
LCKM LCK Global Kedaton Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BOSS Borneo Olah Sarana Sukses Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HELI Jaya Trishindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
JSKY Sky Energy Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
INPS Indah Prakasa Sentosa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GHON Gihon Telekomunikasi Indonesia Rp 1,780 Rp 2,140 16.81% Rp 2,223 19.93%
TDPM Tridomain Performance Material Rp - Rp - #DIV/0! Rp - #DIV/0!
DFAM Dafam Property Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NICK Charnic Capital Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BTPS Bank BTPN Syariah Tbk. Rp 1,900 Rp 4,525 58.01% Rp 4,264 55.44%
SPTO Surya Pertiwi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PRIM Royal Prima Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HEAL Medikaloka Hermina Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TRUK Guna Timur Raya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PZZA Sarimelati Kencana Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TUGU Asuransi Tugu Pratama Indonesi Rp - Rp - #DIV/0! Rp - #DIV/0!
MSIN MNC Digital Entertainment Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SWAT Sriwahana Adityakarta Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KPAL Steadfast Marine Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TNCA Trimuda Nuansa Citra Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MAPA Map Aktif Adiperkasa Tbk. Rp 760 Rp 5,555 86.32% Rp 417 -82.08%
TCPI Transcoal Pacific Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IPCC Indonesia Kendaraan Terminal T Rp - Rp - #DIV/0! Rp - #DIV/0!
RISE Jaya Sukses Makmur Sentosa Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
BPTR Batavia Prosperindo Trans Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
POLL Pollux Properties Indonesia Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
NFCX NFC Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MGRO Mahkota Group Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NUSA Sinergi Megah Internusa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
FILM MD Pictures Tbk. Rp 3,670 Rp 5,885 37.64% Rp 1,221 -200.62%
ANDI Andira Agro Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
LAND Trimitra Propertindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MOLI Madusari Murni Indah Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PANI Pratama Abadi Nusa Industri Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
DIGI Arkadia Digital Media Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CITY Natura City Developments Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SAPX Satria Antaran Prima Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KPAS Cottonindo Ariesta Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SURE Super Energy Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HKMU HK Metals Utama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MPRO Maha Properti Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DUCK Jaya Bersama Indo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GOOD Garudafood Putra Putri Jaya Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
SKRN Superkrane Mitra Utama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
YELO Yelooo Integra Datanet Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CAKK Cahayaputra Asa Keramik Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SATU Kota Satu Properti Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SOSS Shield On Service Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DEAL Dewata Freightinternational Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
POLA Pool Advista Finance Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DIVA Distribusi Voucher Nusantara T Rp - Rp - #DIV/0! Rp - #DIV/0!
LUCK Sentral Mitra Informatika Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
URBN Urban Jakarta Propertindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SOTS Satria Mega Kencana Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ZONE Mega Perintis Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PEHA Phapros Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
FOOD Sentra Food Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BEEF Estika Tata Tiara Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
POLI Pollux Hotels Group Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CLAY Citra Putra Realty Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NATO Surya Permata Andalan Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
JAYA Armada Berjaya Trans Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
COCO Wahana Interfood Nusantara Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
MTPS Meta Epsi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CPRI Capri Nusa Satu Properti Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HRME Menteng Heritage Realty Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
POSA Bliss Properti Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
JAST Jasnita Telekomindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
FITT Hotel Fitra International Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BOLA Bali Bintang Sejahtera Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CCSI Communication Cable Systems In Rp - Rp - #DIV/0! Rp - #DIV/0!
SFAN Surya Fajar Capital Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
POLU Golden Flower Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KJEN Krida Jaringan Nusantara Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KAYU Darmi Bersaudara Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ITIC Indonesian Tobacco Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PAMG Bima Sakti Pertiwi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IPTV MNC Vision Networks Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BLUE Berkah Prima Perkasa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ENVY Envy Technologies Indonesia Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
EAST Eastparc Hotel Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
LIFE Asuransi Jiwa Sinarmas MSIG Tb Rp 6,150 Rp 8,430 27.05% Rp 5,824 -5.60%
FUJI Fuji Finance Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KOTA DMS Propertindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
INOV Inocycle Technology Group Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ARKA Arkha Jayanti Persada Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SMKL Satyamitra Kemas Lestari Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HDIT Hensel Davest Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KEEN Kencana Energi Lestari Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BAPI Bhakti Agung Propertindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TFAS Telefast Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GGRP Gunung Raja Paksi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
OPMS Optima Prima Metal Sinergi Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
NZIA Nusantara Almazia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SLIS Gaya Abadi Sempurna Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PURE Trinitan Metals and Minerals T Rp - Rp - #DIV/0! Rp - #DIV/0!
IRRA Itama Ranoraya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DMMX Digital Mediatama Maxima Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SINI Singaraja Putra Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WOWS Ginting Jaya Energi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ESIP Sinergi Inti Plastindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TEBE Dana Brata Luhur Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KEJU Mulia Boga Raya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PSGO Palma Serasih Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AGAR Asia Sejahtera Mina Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IFSH Ifishdeco Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
REAL Repower Asia Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IFII Indonesia Fibreboard Industry Rp - Rp - #DIV/0! Rp - #DIV/0!
PMJS Putra Mandiri Jembar Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
UCID Uni-Charm Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GLVA Galva Technologies Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PGJO Tourindo Guide Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AMAR Bank Amar Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CSRA Cisadane Sawit Raya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
INDO Royalindo Investa Wijaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AMOR Ashmore Asset Management Indon Rp - Rp - #DIV/0! Rp - #DIV/0!
TRIN Perintis Triniti Properti Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DMND Diamond Food Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PURA Putra Rajawali Kencana Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PTPW Pratama Widya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TAMA Lancartama Sejati Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IKAN Era Mandiri Cemerlang Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AYLS Agro Yasa Lestari Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DADA Diamond Citra Propertindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ASPI Andalan Sakti Primaindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ESTA Esta Multi Usaha Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BESS Batulicin Nusantara Maritim Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
AMAN Makmur Berkah Amanda Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CARE Metro Healthcare Indonesia Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
SAMF Saraswanti Anugerah Makmur Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
SBAT Sejahtera Bintang Abadi Textil Rp - Rp - #DIV/0! Rp - #DIV/0!
KBAG Karya Bersama Anugerah Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CBMF Cahaya Bintang Medan Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
RONY Aesler Grup Internasional Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CSMI Cipta Selera Murni Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BBSS Bumi Benowo Sukses Sejahtera T Rp - Rp - #DIV/0! Rp - #DIV/0!
BHAT Bhakti Multi Artha Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CASH Cashlez Worldwide Indonesia Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
TECH Indosterling Technomedia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
EPAC Megalestari Epack Sentosaraya Rp - Rp - #DIV/0! Rp - #DIV/0!
UANG Pakuan Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PGUN Pradiksi Gunatama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SOFA Boston Furniture Industries Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
PPGL Prima Globalindo Logistik Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TOYS Sunindo Adipersada Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SGER Sumber Global Energy Tbk. Rp 550 Rp 6,514 91.56% Rp 1,807 69.56%
TRJA Transkon Jaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PNGO Pinago Utama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SCNP Selaras Citra Nusantara Perkas Rp - Rp - #DIV/0! Rp - #DIV/0!
BBSI Krom Bank Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KMDS Kurniamitra Duta Sentosa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PURI Puri Global Sukses Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SOHO Soho Global Health Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HOMI Grand House Mulia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ROCK Rockfields Properti Indonesia Rp - Rp - #DIV/0! Rp - #DIV/0!
ENZO Morenzo Abadi Perkasa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PLAN Planet Properindo Jaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PTDU Djasa Ubersakti Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ATAP Trimitra Prawara Goldland Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
VICI Victoria Care Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PMMP Panca Mitra Multiperdana Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WIFI Solusi Sinergi Digital Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
FAPA FAP Agri Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DCII DCI Indonesia Tbk. Rp 35,000 Rp 57,556 39.19% Rp 55,213 36.61%
KETR Ketrosden Triasmitra Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DGNS Diagnos Laboratorium Utama Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
UFOE Damai Sejahtera Abadi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BANK Bank Aladin Syariah Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WMUU Widodo Makmur Unggas Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
EDGE Indointernet Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
UNIQ Ulima Nitra Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BEBS Berkah Beton Sadaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SNLK Sunter Lakeside Hotel Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ZYRX Zyrexindo Mandiri Buana Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
LFLO Imago Mulia Persada Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
FIMP Fimperkasa Utama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TAPG Triputra Agro Persada Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NPGF Nusa Palapa Gemilang Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
LUCY Lima Dua Lima Tiga Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ADCP Adhi Commuter Properti Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HOPE Harapan Duta Pertiwi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MGLV Panca Anugrah Wisesa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TRUE Triniti Dinamik Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
LABA Ladangbaja Murni Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ARCI Archi Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IPAC Era Graharealty Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MASB Bank Multiarta Sentosa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BMHS Bundamedik Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
FLMC Falmaco Nonwoven Industri Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NICL PAM Mineral Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
UVCR Trimegah Karya Pratama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BUKA Bukalapak.com Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HAIS Hasnur Internasional Shipping Rp - Rp - #DIV/0! Rp - #DIV/0!
OILS Indo Oil Perkasa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GPSO Geoprima Solusi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MCOL Prima Andalan Mandiri Tbk. Rp 4,220 Rp 6,043 30.17% Rp 8,186 48.45%
RSGK Kedoya Adyaraya Tbk. Rp 66 Rp - #DIV/0! Rp - #DIV/0!
RUNS Global Sukses Solusi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SBMA Surya Biru Murni Acetylene Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
CMNT Cemindo Gemilang Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GTSI GTS Internasional Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IDEA Idea Indonesia Akademi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KUAS Ace Oldfields Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BOBA Formosa Ingredient Factory Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
MTEL Dayamitra Telekomunikasi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DEPO Caturkarda Depo Bangunan Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BINO Perma Plasindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CMRY Cisarua Mountain Dairy Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WGSH Wira Global Solusi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TAYS Jaya Swarasa Agung Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WMPP Widodo Makmur Perkasa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
RMKE RMK Energy Tbk. Rp 940 Rp 1,020 7.86% Rp 1,068 12.00%
OBMD OBM Drilchem Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AVIA Avia Avian Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IPPE Indo Pureco Pratama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NASI Wahana Inti Makmur Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BSML Bintang Samudera Mandiri Lines Rp 152 Rp 403 62.25% Rp 608 74.99%
DRMA Dharma Polimetal Tbk. Rp 1,475 Rp 934 -57.96% Rp 977 -50.96%
ADMR Adaro Minerals Indonesia Tbk. Rp 985 Rp 2,141 53.99% Rp 3,030 67.49%
SEMA Semacom Integrated Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ASLC Autopedia Sukses Lestari Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NETV Net Visi Media Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BAUT Mitra Angkasa Sejahtera Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ENAK Champ Resto Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NTBK Nusatama Berkah Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SMKM Sumber Mas Konstruksi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
STAA Sumber Tani Agung Resources Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
NANO Nanotech Indonesia Global Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BIKE Sepeda Bersama Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WIRG WIR ASIA Tbk. Rp 140 Rp 124 -12.58% Rp 1,223 88.55%
SICO Sigma Energy Compressindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GOTO GoTo Gojek Tokopedia Tbk. Rp 125 Rp - #DIV/0! Rp 358 65.08%
TLDN Teladan Prima Agro Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MTMH Murni Sadar Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
WINR Winner Nusantara Jaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IBOS Indo Boga Sukses Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
OLIV Oscar Mitra Sukses Sejahtera T Rp - Rp - #DIV/0! Rp - #DIV/0!
ASHA Cilacap Samudera Fishing Indus Rp - Rp - #DIV/0! Rp - #DIV/0!
SWID Saraswanti Indoland Developmen Rp - Rp - #DIV/0! Rp - #DIV/0!
TRGU Cerestar Indonesia Tbk. Rp 214 Rp 212 -0.88% Rp 267 19.81%
ARKO Arkora Hydro Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CHEM Chemstar Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
DEWI Dewi Shri Farmindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AXIO Tera Data Indonusa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KRYA Bangun Karya Perkasa Jaya Tbk. Rp 80 Rp 79 -1.61% Rp 291 72.49%
HATM Habco Trans Maritima Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
RCCC Utama Radar Cahaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
GULA Aman Agrindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
JARR Jhonlin Agro Raya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AMMS Agung Menjangan Mas Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
RAFI Sari Kreasi Boga Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KKES Kusuma Kemindo Sentosa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ELPI Pelayaran Nasional Ekalya Purn Rp - Rp - #DIV/0! Rp - #DIV/0!
EURO Estee Gold Feet Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KLIN Klinko Karya Imaji Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TOOL Rohartindo Nusantara Luas Tbk. Rp 62 Rp 59 -4.82% Rp 95 34.47%
BUAH Segar Kumala Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CRAB Toba Surimi Industries Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MEDS Hetzer Medical Indonesia Tbk. Rp 80 Rp - #DIV/0! Rp - #DIV/0!
COAL Black Diamond Resources Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PRAY Famon Awal Bros Sedaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CBUT Citra Borneo Utama Tbk. Rp 2,740 Rp - #DIV/0! Rp - #DIV/0!
BELI Global Digital Niaga Tbk. Rp 456 Rp - #DIV/0! Rp - #DIV/0!
MKTR Menthobi Karyatama Raya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
OMED Jayamas Medica Industri Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BSBK Wulandari Bangun Laksana Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
PDPP Primadaya Plastisindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KDTN Puri Sentul Permai Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ZATA Bersama Zatta Jaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NINE Techno9 Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MMIX Multi Medika Internasional Tbk Rp - Rp - #DIV/0! Rp - #DIV/0!
PADA Personel Alih Daya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ISAP Isra Presisi Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
VTNY Venteny Fortuna International Rp - Rp - #DIV/0! Rp - #DIV/0!
SOUL Mitra Tirta Buwana Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
ELIT Data Sinergitama Jaya Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BEER Jobubu Jarum Minahasa Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CBPE Citra Buana Prasida Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SUNI Sunindo Pratama Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CBRE Cakra Buana Resources Energi T Rp - Rp - #DIV/0! Rp - #DIV/0!
WINE Hatten Bali Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
BMBL Lavender Bina Cendikia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PEVE Penta Valent Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
LAJU Jasa Berdikari Logistics Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
FWCT Wijaya Cahaya Timber Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NAYZ Hassana Boga Sejahtera Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
IRSX Aviana Sinar Abadi Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PACK Solusi Kemasan Digital Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
VAST Vastland Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
CHIP Pelita Teknologi Global Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HALO Haloni Jane Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
KING Hoffmen Cleanindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PGEO Pertamina Geothermal Energy Tb Rp 860 Rp 1,099 21.74% Rp 1,110 22.54%
FUTR Lini Imaji Kreasi Ekosistem Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
HILL Hillcon Tbk. Rp 2,730 Rp 3,720 26.62% Rp 3,902 30.03%
BDKR Berdikari Pondasi Perkasa Tbk. Rp 350 Rp 323 -8.28% Rp 346 -1.10%
PTMP Mitra Pack Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
SAGE Saptausaha Gemilangindah Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
TRON Teknologi Karya Digital Nusa T Rp - Rp - #DIV/0! Rp - #DIV/0!
CUAN Petrindo Jaya Kreasi Tbk. Rp 900 Rp 1,000 10.02% Rp 951 5.34%
NSSS Nusantara Sawit Sejahtera Tbk. Rp 218 Rp - #DIV/0! Rp - #DIV/0!
GTRA Grahaprima Suksesmandiri Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
HAJJ Arsy Buana Travelindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
PIPA Multi Makmur Lemindo Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
NCKL Trimegah Bangun Persada Tbk. Rp 935 Rp 1,405 33.45% Rp 1,154 18.98%
MENN Menn Teknologi Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
AWAN Era Digital Media Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MBMA Merdeka Battery Materials Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
RAAM Tripar Multivision Plus Tbk. Rp 860 Rp - #DIV/0! Rp - #DIV/0!
DOOH Era Media Sejahtera Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
JATI Informasi Teknologi Indonesia Rp - Rp - #DIV/0! Rp - #DIV/0!
TYRE King Tire Indonesia Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
MPXL MPX Logistics International Tb Rp - Rp - #DIV/0! Rp - #DIV/0!
SMIL Sarana Mitra Luas Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
 Kode Nama Perusahaan Harga Saat Ini EPS (TTM) Mean PER (TTM) Harga Wajar Diskon PER Current BVPS Mean PBV Harga Wajar Diskon PBV
AALI Astra Agro Lestari Tbk. Rp 7,100 762.66 17.56 Rp 13,392 46.98% 0.94 11,391.51 Rp 10,708 33.69%
ABBA Mahaka Media Tbk. Rp 100 - Rp - #DIV/0! 27.98 3.54 Rp 99 -0.96%
ABDA Asuransi Bina Dana Arta Tbk. Rp 6,450 96.27 32.96 Rp 3,173 -103.27% 2,421.86 2.87 Rp 6,951 7.20%
ABMM ABM Investama Tbk. Rp 2,920 1,939.64 4.61 Rp 8,942 67.34% 3,567.81 1.07 Rp 3,818 23.51%
ACES Ace Hardware Indonesia Tbk. Rp 655 39.02 28.12 Rp 1,097 40.30% 352.60 3.86 Rp 1,361 51.87%
ACST Acset Indonusa Tbk. Rp 129 - 35.80 - Rp - #DIV/0! 48.35 4.18 Rp 202 36.17%
ADES Akasha Wira International Tbk. Rp 8,350 642.16 8.90 Rp 5,715 -46.10% 2,414.44 2.39 Rp 5,771 -44.70%
ADHI Adhi Karya (Persero) Tbk. Rp 386 9.64 87.94 Rp 848 54.47% 999.26 0.56 Rp 560 31.02%
ADMF Adira Dinamika Multi Finance T Rp 10,175 1,718.02 6.81 Rp 11,700 13.03% 10,451.99 0.98 Rp 10,243 0.66%
ADMG Polychem Indonesia Tbk Rp 139 117.72 67.01 Rp 7,888 98.24% 529.42 0.26 Rp 138 -0.98%
ADRO Adaro Energy Indonesia Tbk. Rp 2,200 1,250.19 11.51 Rp 14,390 84.71% 3,037.66 1.04 Rp 3,159 30.36%
AGII Samator Indo Gas Tbk. Rp 1,910 31.41 36.81 Rp 1,156 -65.20% 1,206.55 1.34 Rp 1,617 -18.14%
AGRO Bank Raya Indonesia Tbk. Rp 374 - 0.64 769.63 -Rp 493 175.93% 68.64 6.68 Rp 459 18.43%
AGRS Bank IBK Indonesia Tbk. Rp 88 4.61 135.91 Rp 627 85.95% 152.97 1.39 Rp 213 58.61%
AHAP Asuransi Harta Aman Pratama Tb Rp 54 - 2.42 - Rp - #DIV/0! 43.40 1.56 Rp 68 20.24%
AIMS Akbar Indo Makmur Stimec Tbk Rp 228 - 9.94 55.62 -Rp 553 141.24% 72.62 4.24 Rp 308 25.95%
AISA FKS Food Sejahtera Tbk. Rp 144 - 28.55 27.89 -Rp 796 118.08% 1.71 2.03 Rp 3 -4048.30%
AKKU Anugerah Kagum Karya Utama Tbk Rp 50 - 5.79 4,968.55 -Rp 28,768 100.17% 67.13 0.60 Rp 40 -24.14%
AKPI Argha Karya Prima Industry Tbk Rp 1,010 172.59 3.77 Rp 651 -55.23% 2,795.07 0.36 Rp 1,006 -0.38%
AKRA AKR Corporindo Tbk. Rp 1,390 128.66 14.58 Rp 1,876 25.90% 575.30 1.93 Rp 1,110 -25.19%
AKSI Mineral Sumberdaya Mandiri Tbk Rp 210 50.81 24.87 Rp 1,264 83.38% 247.09 2.59 Rp 640 67.19%
ALDO Alkindo Naratama Tbk. Rp 600 31.59 12.95 Rp 409 -46.67% 576.43 1.54 Rp 888 32.41%
ALKA Alakasa Industrindo Tbk Rp 370 100.26 15.87 Rp 1,591 76.75% 351.20 1.22 Rp 428 13.65%
ALMI Alumindo Light Metal Industry Rp 230 - 31.09 425.89 -Rp 13,241 101.74% 122.96 5.19 Rp 638 63.96%
ALTO Tri Banyan Tirta Tbk. Rp 50 - 8.56 126.95 -Rp 1,087 104.60% 157.90 1.43 Rp 226 77.86%
AMAG Asuransi Multi Artha Guna Tbk. Rp 372 29.72 12.05 Rp 358 -3.87% 344.21 0.89 Rp 306 -21.43%
AMFG Asahimas Flat Glass Tbk. Rp 5,550 973.54 5.50 Rp 5,354 -3.65% 9,056.88 0.58 Rp 5,253 -5.65%
AMIN Ateliers Mecaniques D Indonesi Rp 115 11.50 38.22 Rp 440 73.84% 147.10 1.24 Rp 182 36.95%
AMRT Sumber Alfaria Trijaya Tbk. Rp 2,700 71.17 34.13 Rp 2,429 -11.16% 284.65 7.41 Rp 2,109 -28.01%
ANJT Austindo Nusantara Jaya Tbk. Rp 715 36.07 28.46 Rp 1,027 30.35% 1,910.75 0.42 Rp 803 10.91%
ANTM Aneka Tambang Tbk. Rp 1,985 167.23 29.53 Rp 4,938 59.80% 1,054.15 2.33 Rp 2,456 19.18%
APEX Apexindo Pratama Duta Tbk. Rp 154 - 355.03 12.15 -Rp 4,314 103.57% 356.77 0.85 Rp 303 49.22%
APIC Pacific Strategic Financial Tb Rp 1,115 12.93 111.52 Rp 1,442 22.67% 195.26 5.74 Rp 1,121 0.52%
APII Arita Prima Indonesia Tbk. Rp 190 12.67 9.03 Rp 114 -66.07% 345.35 0.59 Rp 204 6.75%
APLI Asiaplast Industries Tbk. Rp 358 40.87 61.84 Rp 2,527 85.84% 216.78 1.17 Rp 254 -41.15%
APLN Agung Podomoro Land Tbk. Rp 146 95.85 46.59 Rp 4,466 96.73% 428.17 0.36 Rp 154 5.28%
ARGO Argo Pantes Tbk Rp 500 - 290.05 592.72 -Rp 171,918 100.29% 4,119.59 - Rp - #DIV/0!
ARII Atlas Resources Tbk. Rp 150 95.10 5.69 Rp 541 72.28% 292.70 1.55 Rp 454 66.94%
ARNA Arwana Citramulia Tbk. Rp 900 75.05 13.52 Rp 1,015 11.30% 211.06 4.17 Rp 880 -2.26%
ARTA Arthavest Tbk Rp 1,920 11.98 266.56 Rp 3,193 39.88% 456.75 3.25 Rp 1,484 -29.34%
ARTI Ratu Prabu Energi Tbk Rp 50 - 26.00 - Rp - #DIV/0! - 21.52 0.66 -Rp 14 452.03%
ARTO Bank Jago Tbk. Rp 3,190 1.05 1,184.02 Rp 1,243 -156.59% 597.67 26.02 Rp 15,551 79.49%
ASBI Asuransi Bintang Tbk. Rp 515 14.11 42.26 Rp 596 13.63% 1,064.24 0.38 Rp 404 -27.35%
ASDM Asuransi Dayin Mitra Tbk. Rp 935 102.44 8.57 Rp 878 -6.50% 1,916.73 0.52 Rp 997 6.19%
ASGR Astra Graphia Tbk. Rp 930 78.84 14.00 Rp 1,104 15.74% 1,274.23 0.69 Rp 879 -5.78%
ASII Astra International Tbk. Rp 6,775 760.90 11.46 Rp 8,720 22.30% 4,936.66 1.39 Rp 6,862 1.27%
ASJT Asuransi Jasa Tania Tbk. Rp 123 0.48 465.55 Rp 223 44.96% 228.02 0.60 Rp 137 10.10%
ASMI Asuransi Maximus Graha Persada Rp 50 - 8.81 4,632.04 -Rp 40,808 100.12% 39.98 9.21 Rp 368 86.42%
ASRI Alam Sutera Realty Tbk. Rp 190 49.84 23.65 Rp 1,179 83.88% 537.17 0.36 Rp 193 1.75%
ASRM Asuransi Ramayana Tbk. Rp 1,690 326.87 7.84 Rp 2,563 34.05% 2,124.86 0.90 Rp 1,912 11.63%
ASSA Adi Sarana Armada Tbk. Rp 1,255 22.96 47.75 Rp 1,096 -14.47% 467.74 3.83 Rp 1,791 29.94%
ATIC Anabatic Technologies Tbk. Rp 350 7.05 32.46 Rp 229 -52.94% - 3.50 5.19 -Rp 18 2026.78%
AUTO Astra Otoparts Tbk. Rp 2,590 318.31 240.09 Rp 76,423 96.61% 2,564.50 0.55 Rp 1,410 -83.63%
BABP Bank MNC Internasional Tbk. Rp 78 1.56 274.27 Rp 428 81.77% 80.34 2.19 Rp 176 55.67%
BACA Bank Capital Indonesia Tbk. Rp 134 1.64 91.54 Rp 150 10.74% 165.16 1.29 Rp 213 37.11%
BAJA Saranacentral Bajatama Tbk. Rp 150 - 46.29 5.49 -Rp 254 159.02% 67.33 2.41 Rp 162 7.56%
BALI Bali Towerindo Sentra Tbk. Rp 765 51.96 28.94 Rp 1,504 49.13% 632.69 1.39 Rp 879 13.01%
BAPA Bekasi Asri Pemula Tbk. Rp 79 - 5.32 7.42 -Rp 39 300.13% 193.39 2.58 Rp 499 84.17%
BATA Sepatu Bata Tbk. Rp 565 - 92.05 83.30 -Rp 7,668 107.37% 225.39 1.67 Rp 376 -50.11%
BAYU Bayu Buana Tbk Rp 940 164.49 74.56 Rp 12,264 92.34% 1,135.85 0.92 Rp 1,045 10.05%
BBCA Bank Central Asia Tbk. Rp 9,125 358.56 28.36 Rp 10,169 10.26% 1,713.74 4.65 Rp 7,969 -14.51%
BBHI Allo Bank Indonesia Tbk. Rp 1,505 13.14 519.85 Rp 6,831 77.97% 300.12 31.31 Rp 9,397 83.98%
BBKP Bank KB Bukopin Tbk. Rp 93 - 26.76 22.03 -Rp 590 115.78% 59.72 1.28 Rp 76 -21.66%
BBLD Buana Finance Tbk. Rp 600 62.43 32.84 Rp 2,050 70.73% 815.07 0.58 Rp 473 -26.92%
BBMD Bank Mestika Dharma Tbk. Rp 1,950 123.29 18.58 Rp 2,291 14.87% 1,150.80 1.85 Rp 2,129 8.41%
BBNI Bank Negara Indonesia (Persero Rp 9,200 1,049.42 20.21 Rp 21,209 56.62% 7,545.34 1.09 Rp 8,224 -11.86%
BBRI Bank Rakyat Indonesia (Persero Rp 5,475 359.63 20.28 Rp 7,293 24.93% 1,844.72 2.50 Rp 4,612 -18.72%
BBRM Pelayaran Nasional Bina Buana Rp 56 3.78 48.58 Rp 184 69.50% 47.40 1.87 Rp 89 36.82%
BBTN Bank Tabungan Negara (Persero) Rp 1,305 218.86 10.82 Rp 2,368 44.89% 1,968.33 0.83 Rp 1,634 20.12%
BBYB Bank Neo Commerce Tbk. Rp 520 - 36.61 268.72 -Rp 9,838 105.29% 307.86 6.64 Rp 2,044 74.56%
BCAP MNC Kapital Indonesia Tbk. Rp 57 3.14 208.61 Rp 655 91.30% 127.84 1.04 Rp 133 57.13%
BCIC Bank JTrust Indonesia Tbk. Rp 97 4.78 21.44 Rp 102 5.35% 205.76 1.35 Rp 278 65.08%
BCIP Bumi Citra Permai Tbk. Rp 64 13.85 6.19 Rp 86 25.35% 319.06 0.21 Rp 67 4.48%
BDMN Bank Danamon Indonesia Tbk. Rp 2,820 333.59 19.65 Rp 6,555 56.98% 4,759.05 0.58 Rp 2,760 -2.16%
BEKS Bank Pembangunan Daerah Banten Rp 50 - 48.80 - Rp - #DIV/0! 31.10 4.04 Rp 126 60.21%
BEST Bekasi Fajar Industrial Estate Rp 175 13.45 17.30 Rp 233 24.79% 459.95 0.31 Rp 143 -22.73%
BFIN BFI Finance Indonesia Tbk. Rp 1,430 120.22 21.30 Rp 2,561 44.16% 580.57 2.01 Rp 1,167 -22.54%
BGTG Bank Ganesha Tbk. Rp 65 2.05 100.96 Rp 207 68.59% 131.30 1.22 Rp 160 59.42%
BHIT MNC Asia Holding Tbk. Rp 55 8.54 9.11 Rp 78 29.31% 200.29 0.30 Rp 60 8.47%
BIKA Binakarya Jaya Abadi Tbk. Rp 76 - 170.49 6.65 -Rp 1,134 106.70% - 190.26 0.37 -Rp 70 207.96%
BIMA Primarindo Asia Infrastructure Rp 84 - 10.54 14.46 -Rp 152 155.12% 144.89 9.63 Rp 1,395 93.98%
BINA Bank Ina Perdana Tbk. Rp 3,970 33.89 460.00 Rp 15,589 74.53% 549.60 10.45 Rp 5,744 30.89%
BIPI Astrindo Nusantara Infrastrukt Rp 141 2.43 113.14 Rp 275 48.71% 112.83 0.83 Rp 94 -50.56%
BIPP Bhuwanatala Indah Permai Tbk. Rp 50 - 1.42 47.09 -Rp 67 174.77% 157.65 0.31 Rp 49 -2.31%
BIRD Blue Bird Tbk. Rp 2,090 173.64 43.58 Rp 7,567 72.38% 2,146.78 0.67 Rp 1,438 -45.31%
BISI BISI International Tbk. Rp 1,685 139.66 9.83 Rp 1,373 -22.74% 1,033.18 1.40 Rp 1,446 -16.49%
BJBR Bank Pembangunan Daerah Jawa B Rp 1,180 197.67 6.99 Rp 1,382 14.60% 1,446.26 1.07 Rp 1,547 23.75%
BJTM Bank Pembangunan Daerah Jawa T Rp 650 92.87 7.24 Rp 672 3.33% 782.94 1.03 Rp 806 19.40%
BKDP Bukit Darmo Property Tbk Rp 55 - 4.63 - Rp - #DIV/0! 54.13 1.11 Rp 60 8.46%
BKSL Sentul City Tbk. Rp 50 - 0.86 853.87 -Rp 734 106.81% 82.72 0.47 Rp 39 -28.61%
BKSW Bank QNB Indonesia Tbk. Rp 90 - 12.14 56.95 -Rp 691 113.02% 134.23 0.74 Rp 99 9.39%
BLTA Berlian Laju Tanker Tbk Rp 50 7.19 275.24 Rp 1,979 97.47% 26.12 2.67 Rp 70 28.31%
BLTZ Graha Layar Prima Tbk. Rp 1,930 - 33.22 67.72 -Rp 2,250 185.79% 517.48 3.88 Rp 2,008 3.88%
BMAS Bank Maspion Indonesia Tbk. Rp 1,145 12.81 69.09 Rp 885 -29.37% 368.54 4.10 Rp 1,511 24.22%
BMRI Bank Mandiri (Persero) Tbk. Rp 5,025 468.21 13.35 Rp 6,251 19.61% 2,333.13 1.77 Rp 4,130 -21.68%
BMSR Bintang Mitra Semestaraya Tbk Rp 328 263.73 18.29 Rp 4,824 93.20% 602.46 1.30 Rp 783 58.12%
BMTR Global Mediacom Tbk. Rp 314 70.58 3.73 Rp 263 -19.27% 918.56 0.34 Rp 312 -0.54%
BNBA Bank Bumi Arta Tbk. Rp 620 8.52 85.20 Rp 726 14.59% 910.50 1.99 Rp 1,812 65.78%
BNBR Bakrie & Brothers Tbk Rp 60 14.83 16.87 Rp 250 76.02% 68.35 0.78 Rp 53 -12.54%
BNGA Bank CIMB Niaga Tbk. Rp 1,465 216.01 7.75 Rp 1,674 12.49% 1,865.40 0.61 Rp 1,138 -28.75%
BNII Bank Maybank Indonesia Tbk. Rp 238 21.63 15.48 Rp 335 28.92% 381.16 0.80 Rp 305 21.95%
BNLI Bank Permata Tbk. Rp 945 55.80 44.06 Rp 2,459 61.56% 1,061.90 1.60 Rp 1,699 44.38%
BOLT Garuda Metalindo Tbk. Rp 770 44.40 41.82 Rp 1,857 58.53% 355.86 2.69 Rp 957 19.56%
BPFI Woori Finance Indonesia Tbk. Rp 330 23.61 38.52 Rp 909 63.71% 375.89 2.00 Rp 752 56.10%
BPII Batavia Prosperindo Internasio Rp 10,600 1,138.80 32.66 Rp 37,193 71.50% 2,813.52 4.19 Rp 11,789 10.08%
BRAM Indo Kordsa Tbk. Rp 7,400 971.86 28.89 Rp 28,077 73.64% 7,152.27 1.16 Rp 8,297 10.81%
BRMS Bumi Resources Minerals Tbk. Rp 136 1.54 134.43 Rp 207 34.31% 123.04 1.03 Rp 127 -7.31%
BRNA Berlina Tbk. Rp 945 - 128.47 - Rp - #DIV/0! 662.22 1.49 Rp 987 4.23%
BRPT Barito Pacific Tbk. Rp 710 0.29 308.61 Rp 89 -693.32% 262.78 3.85 Rp 1,012 29.82%
BSDE Bumi Serpong Damai Tbk. Rp 1,170 140.25 21.55 Rp 3,022 61.29% 1,659.14 0.67 Rp 1,112 -5.25%
BSIM Bank Sinarmas Tbk. Rp 890 10.74 95.86 Rp 1,030 13.55% 377.68 2.01 Rp 759 -17.24%
BSSR Baramulti Suksessarana Tbk. Rp 3,330 1,561.23 6.00 Rp 9,367 64.45% 1,529.02 2.18 Rp 3,333 0.10%
BSWD Bank Of India Indonesia Tbk. Rp 1,185 5.83 110.91 Rp 647 -83.26% 906.61 1.90 Rp 1,723 31.21%
BTEK Bumi Teknokultura Unggul Tbk Rp 50 - 2.03 - Rp - #DIV/0! 25.87 1.43 Rp 37 -35.16%
BTEL Bakrie Telecom Tbk. Rp 50 - 1.87 16.76 -Rp 31 259.53% - 157.20 - Rp - #DIV/0!
BTON Betonjaya Manunggal Tbk. Rp 434 41.79 37.96 Rp 1,586 72.64% 322.44 1.26 Rp 406 -6.82%
BTPN Bank BTPN Tbk. Rp 2,580 386.44 8.82 Rp 3,408 24.30% 4,628.53 0.64 Rp 2,962 12.90%
BUDI Budi Starch & Sweetener Tbk. Rp 232 20.64 9.90 Rp 204 -13.54% 303.68 0.61 Rp 185 -25.24%
BUKK Bukaka Teknik Utama Tbk. Rp 1,000 197.31 6.52 Rp 1,286 22.27% 1,505.02 0.84 Rp 1,264 20.90%
BULL Buana Lintas Lautan Tbk. Rp 107 - 229.22 7.54 -Rp 1,728 106.19% 164.59 0.80 Rp 132 18.74%
BUMI Bumi Resources Tbk. Rp 113 22.81 5.37 Rp 122 7.75% 64.25 1.82 Rp 117 3.37%
BUVA Bukit Uluwatu Villa Tbk. Rp 60 - 2.50 - Rp - #DIV/0! 2.24 1.28 Rp 3 -1992.63%
BVIC Bank Victoria International Tb Rp 95 15.83 5.98 Rp 95 -0.36% 236.96 0.48 Rp 114 16.48%
BWPT Eagle High Plantations Tbk. Rp 55 8.04 23.74 Rp 191 71.18% 64.64 1.13 Rp 73 24.70%
BYAN Bayan Resources Tbk. Rp 14,200 1,048.48 12.95 Rp 13,578 -4.58% 1,059.32 7.85 Rp 8,316 -70.76%
CANI Capitol Nusantara Indonesia Tb Rp 101 - 22.92 - Rp - #DIV/0! - 510.00 - Rp - #DIV/0!
CASS Cardig Aero Services Tbk. Rp 464 69.33 13.78 Rp 955 51.43% 264.37 1.78 Rp 471 1.40%
CEKA Wilmar Cahaya Indonesia Tbk. Rp 1,955 325.58 5.68 Rp 1,849 -5.72% 2,724.43 0.86 Rp 2,343 16.56%
CENT Centratama Telekomunikasi Indo Rp 71 - 54.23 273.06 -Rp 14,808 100.48% - 14.92 3.51 -Rp 52 235.58%
CFIN Clipan Finance Indonesia Tbk. Rp 412 103.96 32.10 Rp 3,337 87.65% 1,309.10 0.23 Rp 301 -36.83%
CINT Chitose Internasional Tbk. Rp 206 - 6.64 900.16 -Rp 5,977 103.45% 327.21 0.64 Rp 209 1.63%
CITA Cita Mineral Investindo Tbk. Rp 2,690 178.84 20.82 Rp 3,723 27.76% 1,086.21 3.12 Rp 3,389 20.62%
CLPI Colorpak Indonesia Tbk. Rp 980 130.64 7.60 Rp 993 1.30% 1,744.94 0.57 Rp 995 1.47%
CMNP Citra Marga Nusaphala Persada Rp 1,710 177.03 13.24 Rp 2,344 27.04% 1,966.52 0.96 Rp 1,888 9.42%
CMPP AirAsia Indonesia Tbk. Rp 144 - 105.35 - Rp - #DIV/0! - 636.38 8.69 -Rp 5,530 102.60%
CNKO Exploitasi Energi Indonesia Tb Rp 50 - 3.72 3.76 -Rp 14 457.47% - 126.77 - Rp - #DIV/0!
CNTX Century Textile Industry Tbk. Rp 134 - 188.25 - Rp - #DIV/0! - 1,115.73 - Rp - #DIV/0!
COWL Cowell Development Tbk. Rp 50 - 9.28 - Rp - #DIV/0! 183.16 0.27 Rp 49 -1.11%
CPIN Charoen Pokphand Indonesia Tbk Rp 5,000 120.63 26.69 Rp 3,220 -55.30% 1,619.19 4.02 Rp 6,509 23.18%
CPRO Central Proteina Prima Tbk. Rp 50 6.47 4.53 Rp 29 -70.60% 55.30 5.39 Rp 298 83.23%
CSAP Catur Sentosa Adiprana Tbk. Rp 670 50.33 17.68 Rp 890 24.71% 532.74 1.17 Rp 623 -7.49%
CTBN Citra Tubindo Tbk. Rp 2,230 - 33.51 69.60 -Rp 2,332 195.61% 1,627.19 1.40 Rp 2,278 2.11%
CTRA Ciputra Development Tbk. Rp 1,175 100.10 11.65 Rp 1,166 -0.76% 1,019.90 1.08 Rp 1,101 -6.67%
CTTH Citatah Tbk. Rp 50 - 30.24 95.29 -Rp 2,882 101.74% 135.31 0.29 Rp 39 -27.42%
DART Duta Anggada Realty Tbk. Rp 125 - 131.79 - Rp - #DIV/0! 630.69 0.25 Rp 158 20.72%
DEFI Danasupra Erapacific Tbk. Rp 1,455 - 17.06 896.28 -Rp 15,291 109.52% 67.65 13.44 Rp 909 -60.03%
DEWA Darma Henwa Tbk Rp 50 - 11.93 26.76 -Rp 319 115.66% 181.16 0.30 Rp 54 8.00%
DGIK Nusa Konstruksi Enjiniring Tbk Rp 131 1.78 350.02 Rp 623 78.97% 110.03 0.90 Rp 99 -32.29%
DILD Intiland Development Tbk. Rp 230 0.41 62.90 Rp 26 -791.85% 498.24 0.35 Rp 174 -31.89%
DKFT Central Omega Resources Tbk. Rp 98 - 0.10 19.57 -Rp 2 5107.66% 91.81 1.18 Rp 108 9.54%
DLTA Delta Djakarta Tbk. Rp 3,760 283.98 16.63 Rp 4,723 20.38% 1,319.37 3.09 Rp 4,077 7.77%
DMAS Puradelta Lestari Tbk. Rp 171 20.41 8.89 Rp 181 5.76% 121.93 1.65 Rp 201 15.00%
DNAR Bank Oke Indonesia Tbk. Rp 133 0.90 358.39 Rp 323 58.77% 208.91 1.07 Rp 224 40.50%
DNET Indoritel Makmur Internasional Rp 3,990 84.96 85.96 Rp 7,303 45.37% 870.61 10,498.63 Rp 9,140,212 99.96%
DOID Delta Dunia Makmur Tbk. Rp 350 51.49 74.04 Rp 3,812 90.82% 438.18 0.75 Rp 329 -6.50%
DPNS Duta Pertiwi Nusantara Tbk. Rp 400 82.94 10.54 Rp 874 54.24% 920.27 0.42 Rp 387 -3.49%
DSFI Dharma Samudera Fishing Indust Rp 75 10.41 11.69 Rp 122 38.37% 129.85 0.75 Rp 97 22.99%
DSNG Dharma Satya Nusantara Tbk. Rp 560 114.71 11.08 Rp 1,271 55.94% 778.14 1.01 Rp 786 28.75%
DSSA Dian Swastatika Sentosa Tbk Rp 37,300 12,045.09 14.39 Rp 173,329 78.48% 40,604.56 0.92 Rp 37,356 0.15%
DUTI Duta Pertiwi Tbk Rp 4,740 538.30 10.56 Rp 5,684 16.61% 5,164.47 0.83 Rp 4,287 -10.58%
DVLA Darya-Varia Laboratoria Tbk. Rp 1,980 65.42 20.11 Rp 1,316 -50.50% 1,301.42 1.91 Rp 2,486 20.34%
DYAN Dyandra Media International Tb Rp 129 26.22 21.69 Rp 569 77.32% 126.51 0.66 Rp 83 -54.50%
ECII Electronic City Indonesia Tbk. Rp 376 13.63 67.94 Rp 926 59.40% 928.39 0.76 Rp 706 46.71%
EKAD Ekadharma International Tbk. Rp 272 20.31 10.61 Rp 215 -26.22% 313.70 0.98 Rp 307 11.52%
ELSA Elnusa Tbk. Rp 344 57.28 10.99 Rp 630 45.35% 579.64 0.58 Rp 336 -2.32%
ELTY Bakrieland Development Tbk. Rp 50 - 1.80 - Rp - #DIV/0! 160.31 0.29 Rp 46 -7.55%
EMDE Megapolitan Developments Tbk. Rp - Rp - #DIV/0! Rp - #DIV/0!
EMTK Elang Mahkota Teknologi Tbk. Rp 725 16.99 38.45 Rp 653 -10.98% 578.66 5.23 Rp 3,026 76.04%
ENRG Energi Mega Persada Tbk. Rp 222 46.54 4.95 Rp 230 3.63% 365.24 0.47 Rp 172 -29.32%
EPMT Enseval Putera Megatrading Tbk Rp 2,740 315.46 8.74 Rp 2,757 0.62% 2,725.71 0.99 Rp 2,698 -1.54%
ERAA Erajaya Swasembada Tbk. Rp 510 107.57 11.13 Rp 1,197 57.40% 785.14 1.36 Rp 1,068 52.24%
ERAA Erajaya Swasembada Tbk. Rp 510 107.57 11.13 Rp 1,197 57.40% 785.14 1.36 Rp 1,068 52.24%
ESSA Surya Esa Perkasa Tbk. Rp 595 106.77 46.00 Rp 4,911 87.89% 400.07 2.53 Rp 1,012 41.22%
ESTI Ever Shine Tex Tbk. Rp 51 0.65 111.45 Rp 72 29.60% 108.38 0.83 Rp 90 43.31%
ETWA Eterindo Wahanatama Tbk Rp 150 - 56.05 0.57 -Rp 32 569.51% - 86.78 - Rp - #DIV/0!
EXCL XL Axiata Tbk. Rp 2,050 89.21 23.16 Rp 2,066 0.78% 1,968.29 1.34 Rp 2,638 22.28%
FAST Fast Food Indonesia Tbk. Rp 760 - 19.99 17.92 -Rp 358 312.16% 258.61 3.23 Rp 835 9.02%
FASW Fajar Surya Wisesa Tbk. Rp 6,000 - 66.77 41.93 -Rp 2,800 314.31% 196.19 3.61 Rp 708 -747.16%
FISH FKS Multi Agro Tbk. Rp 6,400 931.72 8.20 Rp 7,640 16.23% 5,281.50 1.21 Rp 6,391 -0.15%
FMII Fortune Mate Indonesia Tbk Rp 490 8.80 167.91 Rp 1,478 66.84% 241.98 2.09 Rp 506 3.11%
FORU Fortune Indonesia Tbk Rp 150 - 5.79 218.52 -Rp 1,265 111.86% 78.60 2.30 Rp 181 17.03%
FPNI Lotte Chemical Titan Tbk. Rp 200 5.16 48.08 Rp 248 19.39% 294.86 0.94 Rp 277 27.84%
FREN Smartfren Telecom Tbk. Rp 64 1.97 118.40 Rp 233 72.56% 45.86 1.95 Rp 89 28.43%
GAMA Aksara Global Development Tbk. Rp 50 - 3.43 409.40 -Rp 1,404 103.56% 104.71 0.46 Rp 48 -3.81%
GDST Gunawan Dianjaya Steel Tbk. Rp 137 30.84 137.74 Rp 4,248 96.77% 119.88 1.17 Rp 140 2.32%
GDYR Goodyear Indonesia Tbk. Rp 1,375 - 62.25 61.62 -Rp 3,836 135.85% 1,666.23 0.83 Rp 1,383 0.58%
GEMA Gema Grahasarana Tbk. Rp 304 0.43 189.68 Rp 82 -272.72% 250.80 1.36 Rp 341 10.87%
GEMS Golden Energy Mines Tbk. Rp 6,450 1,803.42 8.84 Rp 15,942 59.54% 1,462.11 4.73 Rp 6,916 6.74%
GGRM Gudang Garam Tbk. Rp 27,975 1,905.49 10.80 Rp 20,579 -35.94% 31,089.73 1.10 Rp 34,199 18.20%
GIAA Garuda Indonesia (Persero) Tbk Rp 66 654.32 5.25 Rp 3,435 98.08% - 262.91 0.79 -Rp 208 131.78%
GJTL Gajah Tunggal Tbk. Rp 845 3.68 42.21 Rp 155 -443.99% 2,125.28 0.34 Rp 723 -16.94%
GLOB Globe Kita Terang Tbk. Rp 103 - 62.32 - Rp - #DIV/0! - 830.46 - Rp - #DIV/0!
GMTD Gowa Makassar Tourism Developm Rp 14,850 423.08 114.14 Rp 48,290 69.25% 5,843.03 2.54 Rp 14,841 -0.06%
GOLD Visi Telekomunikasi Infrastruk Rp 388 12.54 29.41 Rp 369 -5.21% 290.78 1.25 Rp 363 -6.75%
GOLL Golden Plantation Tbk. Rp 50 - 4.65 - Rp - #DIV/0! 51.65 0.54 Rp 28 -79.27%
GPRA Perdana Gapuraprima Tbk. Rp 199 19.26 6.80 Rp 131 -51.95% 266.88 0.32 Rp 85 -133.02%
GSMF Equity Development Investment Rp 68 - 0.48 735.43 -Rp 353 119.26% 171.69 0.66 Rp 113 39.99%
GTBO Garda Tujuh Buana Tbk Rp 190 59.13 5.48 Rp 324 41.36% 297.38 0.35 Rp 104 -82.55%
GWSA Greenwood Sejahtera Tbk. Rp 150 3.57 24.79 Rp 89 -69.49% 895.65 0.16 Rp 143 -4.67%
GZCO Gozco Plantations Tbk. Rp 88 4.04 17.96 Rp 73 -21.28% 178.25 0.57 Rp 102 13.39%
HADE Himalaya Energi Perkasa Tbk. Rp 45 - 0.08 - Rp - #DIV/0! 3.89 12.29 Rp 48 5.87%
HDFA Radana Bhaskara Finance Tbk. Rp 147 6.67 27.47 Rp 183 19.77% 104.49 1.77 Rp 185 20.52%
HDTX Panasia Indo Resources Tbk. Rp 120 - 13.94 - Rp - #DIV/0! - 17.80 132.07 -Rp 2,351 105.10%
HERO Hero Supermarket Tbk. Rp 1,400 66.47 80.30 Rp 5,338 73.77% 260.46 5.24 Rp 1,365 -2.58%
HEXA Hexindo Adiperkasa Tbk. Rp 5,475 907.35 7.12 Rp 6,460 15.25% 2,731.25 1.70 Rp 4,643 -17.92%
HITS Humpuss Intermoda Transportasi Rp 468 16.72 28.32 Rp 474 1.16% 125.52 4.72 Rp 592 21.01%
HMSP H.M. Sampoerna Tbk. Rp 1,020 56.47 16.76 Rp 946 -7.77% 260.90 4.75 Rp 1,239 17.69%
HOME Hotel Mandarine Regency Tbk. Rp 50 - 1.57 - Rp - #DIV/0! 95.36 0.52 Rp 50 -0.83%
HOTL Saraswati Griya Lestari Tbk. Rp 50 - 11.72 - Rp - #DIV/0! 83.85 0.57 Rp 48 -4.61%
HRUM Harum Energy Tbk. Rp 1,480 395.51 17.29 Rp 6,838 78.36% 928.52 2.61 Rp 2,423 38.93%
IATA MNC Energy Investments Tbk. Rp 67 28.80 7.40 Rp 213 68.56% 52.98 3.25 Rp 172 61.09%
IBFN Intan Baru Prana Tbk. Rp 97 - 31.90 - Rp - #DIV/0! 379.74 1.60 Rp 608 84.04%
IBST Inti Bangun Sejahtera Tbk. Rp 5,800 25.87 149.10 Rp 3,857 -50.37% 4,367.58 1.53 Rp 6,682 13.20%
ICBP Indofood CBP Sukses Makmur Tbk Rp 11,250 566.01 18.37 Rp 10,398 -8.20% 3,436.99 3.35 Rp 11,514 2.29%
ICON Island Concepts Indonesia Tbk. Rp 50 - 6.14 23.88 -Rp 147 134.10% 158.35 0.81 Rp 128 61.02%
IGAR Champion Pacific Indonesia Tbk Rp 420 71.29 6.74 Rp 480 12.59% 594.96 0.84 Rp 500 15.96%
IIKP Inti Agri Resources Tbk Rp 50 - 1.36 19.54 -Rp 27 288.15% 6.67 5.60 Rp 37 -33.86%
IKAI Intikeramik Alamasri Industri Rp 50 - 2.54 - Rp - #DIV/0! 53.78 0.84 Rp 45 -10.68%
IKBI Sumi Indo Kabel Tbk. Rp 212 13.92 21.63 Rp 301 29.59% 854.94 2.28 Rp 1,949 89.12%
IMAS Indomobil Sukses Internasional Rp 2,290 135.93 18.23 Rp 2,478 7.59% 3,009.10 0.39 Rp 1,174 -95.13%
IMJS Indomobil Multi Jasa Tbk. Rp 336 16.70 310.83 Rp 5,191 93.53% 464.00 0.85 Rp 394 14.81%
IMPC Impack Pratama Industri Tbk. Rp 3,760 70.22 61.67 Rp 4,330 13.17% 431.07 8.31 Rp 3,582 -4.96%
INAF Indofarma Tbk. Rp 630 - 141.67 4,945.12 -Rp 700,575 100.09% 7.93 17.02 Rp 135 -366.78%
INAI Indal Aluminium Industry Tbk. Rp 218 - 217.07 17.01 -Rp 3,692 105.90% 427.53 0.60 Rp 257 15.02%
INCI Intanwijaya Internasional Tbk Rp 550 85.79 22.64 Rp 1,942 71.68% 2,123.28 0.36 Rp 764 28.05%
INCO Vale Indonesia Tbk. Rp 6,475 364.67 26.87 Rp 9,799 33.92% 3,697.17 1.72 Rp 6,359 -1.82%
INDF Indofood Sukses Makmur Tbk. Rp 7,425 894.14 8.87 Rp 7,931 6.38% 6,491.03 1.26 Rp 8,179 9.22%
INDR Indo-Rama Synthetics Tbk. Rp 4,030 269.64 12.19 Rp 3,287 -22.61% 10,553.23 0.48 Rp 5,066 20.44%
INDS Indospring Tbk. Rp 2,190 361.00 11.63 Rp 4,198 47.84% 4,423.31 0.50 Rp 2,212 0.98%
INDX Tanah Laut Tbk Rp 180 - 21.61 563.31 -Rp 12,173 101.48% 99.78 1.30 Rp 130 -38.77%
INDY Indika Energy Tbk. Rp 1,915 1,317.28 5.12 Rp 6,744 71.61% 3,586.26 0.81 Rp 2,905 34.08%
INKP Indah Kiat Pulp & Paper Tbk. Rp 7,325 2,345.55 8.18 Rp 19,187 61.82% 15,708.95 0.70 Rp 10,996 33.39%
INPC Bank Artha Graha Internasional Rp 68 3.28 86.76 Rp 285 76.10% 199.77 0.48 Rp 96 29.09%
INPP Indonesian Paradise Property T Rp 464 5.55 125.97 Rp 699 33.63% 467.21 1.19 Rp 556 16.54%
INRU Toba Pulp Lestari Tbk. Rp 730 - 296.11 19.58 -Rp 5,798 112.59% 1,411.01 0.48 Rp 677 -7.78%
INTA Intraco Penta Tbk. Rp 50 - 16.98 - Rp - #DIV/0! - 518.41 - Rp - #DIV/0!
INTD Inter Delta Tbk Rp 183 2.83 57.94 Rp 164 -11.61% 70.49 2.86 Rp 202 9.23%
INTP Indocement Tunggal Prakarsa Tb Rp 9,800 551.79 23.68 Rp 13,066 25.00% 5,416.20 1.94 Rp 10,507 6.73%
IPOL Indopoly Swakarsa Industry Tbk Rp 148 3.15 10.75 Rp 34 -337.06% 397.26 0.38 Rp 151 1.96%
ISAT Indosat Tbk. Rp 8,650 685.10 50.71 Rp 34,741 75.10% 3,630.04 2.04 Rp 7,405 -16.81%
ISSP Steel Pipe Industry of Indones Rp 264 40.70 6.48 Rp 264 -0.10% 591.63 0.51 Rp 302 12.50%
ITMA Sumber Energi Andalan Tbk. Rp 530 442.23 2.26 Rp 999 46.97% 3,144.11 0.21 Rp 660 19.73%
ITMG Indo Tambangraya Megah Tbk. Rp 23,525 16,271.99 8.83 Rp 143,682 83.63% 22,155.34 1.44 Rp 31,904 26.26%
JAWA Jaya Agra Wattie Tbk. Rp 74 - 88.24 - Rp - #DIV/0! 23.30 2.40 Rp 56 -32.33%
JECC Jembo Cable Company Tbk. Rp 4,360 384.62 50.12 Rp 19,277 77.38% 4,958.53 1.16 Rp 5,752 24.20%
JIHD Jakarta International Hotels & Rp 366 1.60 193.66 Rp 310 -18.12% 1,522.88 0.26 Rp 396 7.56%
JKON Jaya Konstruksi Manggala Prata Rp 109 12.68 64.03 Rp 812 86.57% 173.24 1.14 Rp 197 44.81%
JKSW Jakarta Kyoei Steel Works Tbk. Rp 60 14.01 3.88 Rp 54 -10.38% - 3,292.35 - Rp - #DIV/0!
JPFA Japfa Comfeed Indonesia Tbk. Rp 1,230 48.28 12.29 Rp 593 -107.29% 1,078.27 1.49 Rp 1,607 23.44%
JRPT Jaya Real Property Tbk. Rp 525 63.63 7.85 Rp 499 -5.11% 618.10 0.88 Rp 544 3.48%
JSMR Jasa Marga (Persero) Tbk. Rp 3,850 392.90 32.48 Rp 12,761 69.83% 3,077.71 1.37 Rp 4,216 8.69%
JSPT Jakarta Setiabudi Internasiona Rp 855 19.25 588.33 Rp 11,325 92.45% 880.33 0.93 Rp 819 -4.43%
JTPE Jasuindo Tiga Perkasa Tbk. Rp 258 22.73 18.64 Rp 424 39.11% 144.01 2.30 Rp 331 22.11%
KAEF Kimia Farma Tbk. Rp 795 - 31.54 559.01 -Rp 17,631 104.51% 1,475.54 1.70 Rp 2,508 68.31%
KARW ICTSI Jasa Prima Tbk. Rp 58 41.49 8.53 Rp 354 83.61% - 902.14 - Rp - #DIV/0!
KBLI KMI Wire & Cable Tbk. Rp 324 18.34 16.77 Rp 308 -5.34% 599.04 0.58 Rp 347 6.75%
KBLM Kabelindo Murni Tbk. Rp 266 26.21 31.17 Rp 817 67.44% 1,118.76 0.26 Rp 291 8.55%
KBLV First Media Tbk. Rp 77 - 132.25 293.62 -Rp 38,831 100.20% 250.32 0.42 Rp 105 26.76%
KBRI Kertas Basuki Rachmat Indonesi Rp 50 - - Rp - #DIV/0! - - Rp - #DIV/0!
KDSI Kedawung Setia Industrial Tbk. Rp 1,155 187.88 5.86 Rp 1,101 -4.91% 1,858.76 0.55 Rp 1,022 -12.98%
KIAS Keramika Indonesia Assosiasi T Rp 41 - Rp - #DIV/0! 52.84 0.95 Rp 50 18.32%
KICI Kedaung Indah Can Tbk Rp 180 - 468.00 9.64 -Rp 4,512 103.99% 414.03 0.66 Rp 273 34.13%
KIJA Kawasan Industri Jababeka Tbk. Rp 134 11.51 70.11 Rp 807 83.39% 262.14 0.67 Rp 176 23.70%
KKGI Resource Alam Indonesia Tbk. Rp 486 143.08 11.18 Rp 1,600 69.62% 417.20 1.27 Rp 530 8.27%
KLBF Kalbe Farma Tbk. Rp 2,080 72.60 26.15 Rp 1,898 -9.56% 452.27 4.24 Rp 1,918 -8.47%
KOBX Kobexindo Tractors Tbk. Rp 236 31.58 50.00 Rp 1,579 85.05% 254.34 1.17 Rp 298 20.69%
KOIN Kokoh Inti Arebama Tbk Rp 75 - 101.57 6.06 -Rp 616 112.18% - 10.59 24.22 -Rp 256 129.24%
KONI Perdana Bangun Pusaka Tbk Rp 1,095 40.53 760.08 Rp 30,806 96.45% 386.78 6.92 Rp 2,677 59.09%
KOPI Mitra Energi Persada Tbk. Rp 380 9.36 511.55 Rp 4,788 92.06% 140.81 4.13 Rp 582 34.66%
KPIG MNC Land Tbk. Rp 68 3.79 59.13 Rp 224 69.66% 288.22 0.33 Rp 95 28.51%
KRAH Grand Kartech Tbk. Rp 436 - 94.70 - Rp - #DIV/0! 35.53 12.33 Rp 438 0.48%
KRAS Krakatau Steel (Persero) Tbk. Rp 206 - 7.29 Rp - #DIV/0! 460.64 1.14 Rp 525 60.77%
KREN Kresna Graha Investama Tbk. Rp 50 - 7.31 31.62 -Rp 231 121.63% 16.46 2.03 Rp 33 -49.64%
LAPD Leyand International Tbk. Rp 50 58.97 0.85 Rp 50 0.25% - 3.99 - Rp - #DIV/0!
LCGP Eureka Prima Jakarta Tbk. Rp 114 0.06 2,008.04 Rp 120 5.38% 283.24 0.40 Rp 113 -0.62%
LEAD Logindo Samudramakmur Tbk. Rp 50 - 25.42 - Rp - #DIV/0! 102.53 0.44 Rp 45 -10.83%
LINK Link Net Tbk. Rp 1,630 18.78 16.65 Rp 313 -421.29% 1,718.04 1.94 Rp 3,333 51.10%
LION Lion Metal Works Tbk. Rp 610 - 98.00 44.75 -Rp 4,386 113.91% 925.65 0.47 Rp 435 -40.21%
LMAS Limas Indonesia Makmur Tbk Rp 50 2.53 116.54 Rp 295 83.04% 76.48 2.64 Rp 202 75.24%
LMPI Langgeng Makmur Industri Tbk. Rp 131 - 25.20 - Rp - #DIV/0! 199.03 0.61 Rp 121 -7.90%
LMSH Lionmesh Prima Tbk. Rp 500 0.87 53.12 Rp 46 -981.91% 1,189.79 0.48 Rp 571 12.45%
LPCK Lippo Cikarang Tbk Rp 905 78.69 12.53 Rp 986 8.21% 2,487.30 0.39 Rp 970 6.71%
LPGI Lippo General Insurance Tbk. Rp 6,450 213.78 10.19 Rp 2,178 -196.09% 2,843.09 1.22 Rp 3,469 -85.96%
LPIN Multi Prima Sejahtera Tbk Rp 384 63.36 11.45 Rp 725 47.07% 716.89 0.60 Rp 430 10.73%
LPKR Lippo Karawaci Tbk. Rp 96 - 13.91 - Rp - #DIV/0! 231.14 0.48 Rp 111 13.47%
LPLI Star Pacific Tbk Rp 250 410.18 1.69 Rp 693 63.94% 1,052.97 0.26 Rp 274 8.68%
LPPF Matahari Department Store Tbk. Rp 3,450 592.60 57.51 Rp 34,080 89.88% 206.83 14.45 Rp 2,989 -15.44%
LPPS Lenox Pasifik Investama Tbk. Rp 63 - 88.47 3.70 -Rp 327 119.25% 375.89 0.21 Rp 79 20.19%
LRNA Eka Sari Lorena Transport Tbk. Rp 170 - 56.51 - Rp - #DIV/0! 481.71 0.31 Rp 149 -13.84%
LSIP PP London Sumatra Indonesia Tb Rp 1,010 123.67 11.27 Rp 1,394 27.53% 1,619.00 0.82 Rp 1,328 23.92%
LTLS Lautan Luas Tbk. Rp 1,150 175.22 8.23 Rp 1,442 20.25% 1,725.25 0.57 Rp 983 -16.94%
MAGP Multi Agro Gemilang Plantation Rp 50 - 7.06 - Rp - #DIV/0! 8.18 3.63 Rp 30 -68.39%
MAIN Malindo Feedmill Tbk. Rp 436 - 70.17 28.90 -Rp 2,028 121.50% 850.00 0.71 Rp 604 27.75%
MAMI Mas Murni Indonesia Tbk Rp 50 - 2.87 87.88 -Rp 252 119.82% 98.92 0.48 Rp 47 -5.30%
MAPI Mitra Adiperkasa Tbk. Rp 1,875 120.56 93.67 Rp 11,293 83.40% 507.46 2.51 Rp 1,274 -47.21%
MASA Multistrada Arah Sarana Tbk. Rp 3,810 73.84 36.68 Rp 2,708 -40.67% 560.66 5.96 Rp 3,342 -14.02%
MAYA Bank Mayapada Internasional Tb Rp 492 1.37 567.31 Rp 777 36.70% 1,174.45 1.31 Rp 1,539 68.02%
MBAP Mitrabara Adiperdana Tbk. Rp 4,610 1,890.42 5.53 Rp 10,454 55.90% 3,183.54 1.99 Rp 6,335 27.23%
MBSS Mitrabahtera Segara Sejati Tbk Rp 1,225 265.87 8.07 Rp 2,146 42.91% 1,628.73 0.60 Rp 977 -25.35%
MBTO Martina Berto Tbk. Rp 106 - 36.27 - Rp - #DIV/0! 377.90 0.35 Rp 132 19.86%
MCOR Bank China Construction Bank I Rp 72 4.36 53.28 Rp 232 69.01% 165.06 0.77 Rp 127 43.35%
MDIA Intermedia Capital Tbk. Rp 50 2.15 24.75 Rp 53 6.04% 77.24 0.81 Rp 63 20.08%
MDKA Merdeka Copper Gold Tbk. Rp 3,030 - 1.76 257.74 -Rp 454 767.96% 624.44 6.94 Rp 4,334 30.08%
MDLN Modernland Realty Tbk. Rp 85 13.20 5.44 Rp 72 -18.37% 351.40 0.19 Rp 67 -27.31%
MDRN Modern Internasional Tbk. Rp 41 9.83 2.76 Rp 27 -51.12% - 42.52 - Rp - #DIV/0!
MEDC Medco Energi Internasional Tbk Rp 900 326.77 41.45 Rp 13,545 93.36% 989.18 0.93 Rp 920 2.17%
MEGA Bank Mega Tbk. Rp 4,900 369.17 18.00 Rp 6,645 26.26% 1,628.98 3.44 Rp 5,604 12.56%
MERK Merck Tbk. Rp 4,710 365.03 13.68 Rp 4,994 5.68% 1,793.64 2.55 Rp 4,574 -2.98%
META Nusantara Infrastructure Tbk. Rp 122 1.29 1,317.34 Rp 1,699 92.82% 148.95 0.87 Rp 130 5.85%
MFIN Mandala Multifinance Tbk. Rp 1,885 243.85 9.38 Rp 2,287 17.59% 1,277.55 1.27 Rp 1,622 -16.18%
MFMI Multifiling Mitra Indonesia Tb Rp 750 28.41 22.63 Rp 643 -16.66% 167.59 4.31 Rp 722 -3.83%
MGNA Magna Investama Mandiri Tbk. Rp 50 - 1.14 1.03 -Rp 1 4358.22% 74.33 6.76 Rp 502 90.05%
MICE Multi Indocitra Tbk. Rp 550 72.04 12.72 Rp 916 39.98% 1,261.20 0.34 Rp 429 -28.26%
MIDI Midi Utama Indonesia Tbk. Rp 432 14.82 24.48 Rp 363 -19.08% 77.08 4.19 Rp 323 -33.76%
MIKA Mitra Keluarga Karyasehat Tbk. Rp 2,760 68.04 38.63 Rp 2,628 -5.01% 396.84 7.43 Rp 2,949 6.39%
MIRA Mitra International Resources Rp 37 - 7.89 - Rp - #DIV/0! 42.29 0.98 Rp 41 10.72%
MITI Mitra Investindo Tbk. Rp 166 6.55 56.76 Rp 372 55.35% 40.98 3.70 Rp 152 -9.48%
MKPI Metropolitan Kentjana Tbk. Rp 26,900 782.44 73.56 Rp 57,556 53.26% 6,965.53 3.98 Rp 27,723 2.97%
MLBI Multi Bintang Indonesia Tbk. Rp 8,475 439.64 31.38 Rp 13,796 38.57% 605.86 18.34 Rp 11,111 23.73%
MLIA Mulia Industrindo Tbk Rp 462 111.54 13.23 Rp 1,476 68.69% 698.74 0.67 Rp 468 1.31%
MLPL Multipolar Tbk. Rp 89 15.93 12.62 Rp 201 55.73% 267.70 0.79 Rp 211 57.92%
MLPT Multipolar Technology Tbk. Rp 1,830 279.30 17.42 Rp 4,865 62.39% 460.87 5.48 Rp 2,526 27.54%
MMLP Mega Manunggal Property Tbk. Rp 418 14.46 25.47 Rp 368 -13.50% 632.18 0.74 Rp 468 10.65%
MNCN Media Nusantara Citra Tbk. Rp 695 135.85 6.25 Rp 849 18.15% 1,310.57 0.85 Rp 1,114 37.61%
MPMX Mitra Pinasthika Mustika Tbk. Rp 995 145.01 17.68 Rp 2,564 61.19% 1,416.57 0.62 Rp 878 -13.29%
MPPA Matahari Putra Prima Tbk. Rp 79 - 49.60 - Rp - #DIV/0! 7.78 25.37 Rp 197 59.98%
MRAT Mustika Ratu Tbk. Rp 555 157.85 102.89 Rp 16,241 96.58% 963.29 0.41 Rp 395 -40.52%
MREI Maskapai Reasuransi Indonesia Rp 2,350 33.75 29.24 Rp 987 -138.13% 2,768.82 1.44 Rp 3,987 41.06%
MSKY MNC Sky Vision Tbk. Rp 139 - 24.61 - Rp - #DIV/0! 217.79 1.55 Rp 338 58.82%
MTDL Metrodata Electronics Tbk. Rp 535 45.80 13.66 Rp 626 14.49% 274.45 2.37 Rp 650 17.75%
MTFN Capitalinc Investment Tbk. Rp 50 - 0.05 88.21 -Rp 4 1233.66% - 1.21 78.68 -Rp 95 152.52%
MTLA Metropolitan Land Tbk. Rp 372 52.52 8.31 Rp 436 14.77% 588.53 0.74 Rp 436 14.58%
MTSM Metro Realty Tbk. Rp 306 - 21.71 - Rp - #DIV/0! 152.65 1.16 Rp 177 -72.81%
MYOH Samindo Resources Tbk. Rp 1,515 117.18 10.60 Rp 1,242 -21.97% 1,043.26 1.66 Rp 1,732 12.52%
MYOR Mayora Indah Tbk. Rp 2,740 105.71 33.39 Rp 3,530 22.37% 597.26 4.53 Rp 2,706 -1.27%
MYRX Hanson International Tbk. Rp 50 - 0.09 - Rp - #DIV/0! 81.40 0.61 Rp 50 -0.70%
MYTX Asia Pacific Investama Tbk. Rp 70 - 24.30 6.57 -Rp 160 143.85% - 38.06 4.10 -Rp 156 144.86%
NELY Pelayaran Nelly Dwi Putri Tbk. Rp 400 68.61 9.61 Rp 659 39.33% 270.66 1.12 Rp 303 -31.95%
NIKL Pelat Timah Nusantara Tbk. Rp 416 25.43 49.46 Rp 1,258 66.93% 362.55 3.08 Rp 1,117 62.75%
NIPS Nipress Tbk. Rp 282 9.13 30.79 Rp 281 -0.32% 544.88 0.52 Rp 283 0.47%
NIRO City Retail Developments Tbk. Rp 142 - 5.74 134.37 -Rp 771 118.41% - 8.27 1.39 -Rp 11 1335.29%
NISP Bank OCBC NISP Tbk. Rp 1,110 162.80 6.78 Rp 1,104 -0.56% 1,541.01 0.55 Rp 848 -30.96%
NOBU Bank Nationalnobu Tbk. Rp 474 21.02 55.68 Rp 1,170 59.50% 601.64 2.12 Rp 1,275 62.84%
NRCA Nusa Raya Cipta Tbk. Rp 318 27.55 25.47 Rp 702 54.68% 493.76 0.65 Rp 321 0.92%
OCAP Onix Capital Tbk. Rp 159 - 82.88 13.82 -Rp 1,145 113.88% - 809.23 - Rp - #DIV/0!
OKAS Ancora Indonesia Resources Tbk Rp 131 58.80 10.74 Rp 632 79.26% - 58.49 - Rp - #DIV/0!
OMRE Indonesia Prima Property Tbk Rp 525 - 77.45 - Rp - #DIV/0! 1,258.12 0.35 Rp 440 -19.23%
PADI Minna Padi Investama Sekuritas Rp 34 - 3.14 - Rp - #DIV/0! 16.28 2.30 Rp 37 9.20%
PALM Provident Investasi Bersama Tb Rp 555 - 84.07 5.21 -Rp 438 226.71% 816.19 0.90 Rp 735 24.45%
PANR Panorama Sentrawisata Tbk. Rp 750 38.36 41.30 Rp 1,584 52.66% 368.75 0.69 Rp 254 -194.77%
PANS Panin Sekuritas Tbk. Rp 1,815 304.25 4.79 Rp 1,457 -24.54% 2,218.71 0.72 Rp 1,597 -13.62%
PBRX Pan Brothers Tbk. Rp 50 1.05 6.08 Rp 6 -683.21% 242.51 0.25 Rp 61 17.53%
PDES Destinasi Tirta Nusantara Tbk Rp 300 12.98 22.87 Rp 297 -1.06% 61.79 3.49 Rp 216 -39.12%
PEGE Panca Global Kapital Tbk. Rp 306 - 33.91 58.17 -Rp 1,973 115.51% 123.80 4.02 Rp 498 38.51%
PGAS Perusahaan Gas Negara Tbk. Rp 1,430 192.78 23.56 Rp 4,542 68.52% 1,685.89 0.95 Rp 1,602 10.71%
PGLI Pembangunan Graha Lestari Inda Rp 232 6.39 25.30 Rp 162 -43.50% 136.28 2.17 Rp 296 21.55%
PICO Pelangi Indah Canindo Tbk Rp 142 15.76 14.69 Rp 232 38.66% 353.63 0.45 Rp 159 10.77%
PJAA Pembangunan Jaya Ancol Tbk. Rp 775 147.65 30.70 Rp 4,533 82.90% 994.34 0.57 Rp 567 -36.74%
PKPK Perdana Karya Perkasa Tbk Rp 300 - 56.91 468.56 -Rp 26,666 101.13% 14.69 5.09 Rp 75 -301.22%
PLAS Polaris Investama Tbk Rp 50 - 0.32 123.66 -Rp 40 226.35% 137.92 0.37 Rp 51 2.02%
PLIN Plaza Indonesia Realty Tbk. Rp 2,100 174.33 48.73 Rp 8,495 75.28% 3,150.50 0.74 Rp 2,331 9.92%
PNBN Bank Pan Indonesia Tbk Rp 1,130 123.59 10.61 Rp 1,311 13.83% 1,993.76 0.62 Rp 1,236 8.59%
PNBS Bank Panin Dubai Syariah Tbk. Rp 57 7.09 2,672.22 Rp 18,946 99.70% 65.41 1.13 Rp 74 22.88%
PNIN Paninvest Tbk. Rp 1,090 391.27 3.12 Rp 1,221 10.71% 5,086.35 0.20 Rp 1,017 -7.15%
PNLF Panin Financial Tbk. Rp 294 55.21 5.38 Rp 297 1.02% 880.47 0.33 Rp 291 -1.19%
PNSE Pudjiadi & Sons Tbk. Rp 392 0.06 6,878.63 Rp 413 5.02% 146.68 3.49 Rp 512 23.42%
POLY Asia Pacific Fibers Tbk Rp 50 - 6.50 2.22 -Rp 14 446.50% - 5,778.16 - Rp - #DIV/0!
POOL Pool Advista Indonesia Tbk. Rp 50 - 15.19 - Rp - #DIV/0! 159.35 0.30 Rp 48 -4.59%
PPRO PP Properti Tbk. Rp 50 0.33 109.97 Rp 36 -37.78% 64.76 0.94 Rp 61 17.86%
PRAS Prima Alloy Steel Universal Tb Rp 162 - 193.15 29.99 -Rp 5,793 102.80% 498.68 0.25 Rp 125 -29.94%
PSAB J Resources Asia Pasifik Tbk. Rp 87 - 21.70 148.93 -Rp 3,232 102.69% 161.28 0.93 Rp 150 42.00%
PSDN Prasidha Aneka Niaga Tbk Rp 85 - 9.95 - Rp - #DIV/0! - 35.71 11.97 -Rp 427 119.89%
PSKT Red Planet Indonesia Tbk. Rp 50 - 0.76 - Rp - #DIV/0! 33.63 1.73 Rp 58 14.06%
PTBA Bukit Asam Tbk. Rp 3,490 994.31 7.08 Rp 7,040 50.42% 2,557.90 1.61 Rp 4,118 15.25%
PTIS Indo Straits Tbk. Rp 436 48.70 369.67 Rp 18,003 97.58% 581.99 0.59 Rp 343 -26.98%
PTPP PP (Persero) Tbk. Rp 585 44.80 24.80 Rp 1,111 47.35% 1,800.30 0.58 Rp 1,044 43.97%
PTRO Petrosea Tbk. Rp 3,880 646.77 5.65 Rp 3,654 -6.18% 4,481.45 0.74 Rp 3,316 -17.00%
PTSN Sat Nusapersada Tbk Rp 204 32.86 18.68 Rp 614 66.77% 289.58 0.90 Rp 261 21.73%
PTSP Pioneerindo Gourmet Internatio Rp 1,605 46.11 51.11 Rp 2,357 31.90% 509.88 8.38 Rp 4,273 62.44%
PUDP Pudjiadi Prestige Tbk. Rp 580 854.79 4.97 Rp 4,248 86.35% 1,756.09 0.33 Rp 580 -0.08%
PWON Pakuwon Jati Tbk. Rp 490 36.62 17.29 Rp 633 22.61% 371.69 1.47 Rp 546 10.32%
PYFA Pyridam Farma Tbk Rp 645 486.72 23.78 Rp 11,574 94.43% 803.27 2.91 Rp 2,338 72.41%
RAJA Rukun Raharja Tbk. Rp 910 44.80 38.45 Rp 1,723 47.17% 403.60 1.23 Rp 496 -83.31%
RALS Ramayana Lestari Sentosa Tbk. Rp 580 49.63 32.73 Rp 1,624 64.29% 522.91 1.26 Rp 659 11.97%
RANC Supra Boga Lestari Tbk. Rp 675 - 49.33 70.97 -Rp 3,501 119.28% 259.72 3.24 Rp 841 19.79%
RBMS Ristia Bintang Mahkotasejati T Rp 50 - 14.62 - Rp - #DIV/0! 190.10 0.27 Rp 51 2.59%
RDTX Roda Vivatex Tbk Rp 11,000 1,021.63 9.01 Rp 9,205 -19.50% 11,275.21 0.71 Rp 8,005 -37.41%
RELI Reliance Sekuritas Indonesia T Rp 470 20.19 31.14 Rp 629 25.24% 335.75 1.66 Rp 557 15.67%
RICY Ricky Putra Globalindo Tbk Rp 96 - 93.97 3.32 -Rp 312 130.77% 340.63 0.19 Rp 65 -48.33%
RIGS Rig Tenders Indonesia Tbk. Rp 440 111.64 6.64 Rp 741 40.64% 1,347.63 0.36 Rp 485 9.31%
RIMO Rimo International Lestari Tbk Rp 50 - Rp - #DIV/0! Rp - #DIV/0!
RMBA Bentoel Internasional Investam Rp 306 Rp - #DIV/0! Rp - #DIV/0!
RODA Pikko Land Development Tbk. Rp 50 - 3.17 147.44 -Rp 467 110.70% 149.22 0.46 Rp 69 27.16%
ROTI Nippon Indosari Corpindo Tbk. Rp 1,270 63.54 29.84 Rp 1,896 33.02% 441.32 2.95 Rp 1,302 2.45%
RUIS Radiant Utama Interinsco Tbk. Rp 191 18.71 6.79 Rp 127 -50.35% 686.64 0.36 Rp 247 22.73%
SAFE Steady Safe Tbk Rp 196 24.86 29.87 Rp 743 73.61% - 82.38 - Rp - #DIV/0!
SAME Sarana Meditama Metropolitan T Rp 358 0.41 191.30 Rp 78 -356.44% 211.62 2.64 Rp 559 35.92%
SCCO Supreme Cable Manufacturing & Rp 9,075 606.56 11.22 Rp 6,806 -33.35% 23,577.22 0.55 Rp 12,967 30.02%
SCMA Surya Citra Media Tbk. Rp 144 8.49 19.14 Rp 162 11.38% 102.85 4.29 Rp 441 67.36%
SCPI Organon Pharma Indonesia Tbk. Rp 29,000 53,412.03 0.64 Rp 34,184 15.16% 294,082.42 0.11 Rp 32,349 10.35%
SDMU Sidomulyo Selaras Tbk. Rp 51 3.33 30.74 Rp 102 50.18% 4.97 15.77 Rp 78 34.93%
SDPC Millennium Pharmacon Internati Rp 132 15.07 28.64 Rp 432 69.42% 207.81 0.75 Rp 156 15.31%
SDRA Bank Woori Saudara Indonesia 1 Rp 580 97.60 7.98 Rp 779 25.53% 1,159.83 0.59 Rp 684 15.24%
SGRO Sampoerna Agro Tbk. Rp 1,990 482.87 68.99 Rp 33,313 94.03% 2,847.76 0.84 Rp 2,392 16.81%
SHID Hotel Sahid Jaya International Rp 2,940 - 25.51 Rp - #DIV/0! Rp - #DIV/0!
SIDO Industri Jamu dan Farmasi Sido Rp 765 37.00 23.06 Rp 853 10.34% 103.90 7.54 Rp 783 2.35%
SILO Siloam International Hospitals Rp 1,850 65.11 29.84 Rp 1,943 4.78% 555.04 2.08 Rp 1,154 -60.24%
SIMA Siwani Makmur Tbk Rp 50 Rp - #DIV/0! Rp - #DIV/0!
SIMP Salim Ivomas Pratama Tbk. Rp 406 66.48 11.54 Rp 767 47.08% 1,074.66 0.45 Rp 484 16.05%
SIPD Sreeya Sewu Indonesia Tbk. Rp 1,075 - 151.24 Rp - #DIV/0! Rp - #DIV/0!
SKBM Sekar Bumi Tbk. Rp 294 36.94 79.09 Rp 2,922 89.94% 585.29 0.67 Rp 392 25.03%
SKLT Sekar Laut Tbk. Rp 2,590 116.23 24.02 Rp 2,792 7.23% 881.63 2.98 Rp 2,627 1.42%
SKYB Northcliff Citranusa Indonesia Rp 51 - 1.46 Rp - #DIV/0! Rp - #DIV/0!
SMAR Smart Tbk. Rp 5,125 1,684.40 6.89 Rp 11,606 55.84% 6,758.08 0.89 Rp 6,015 14.79%
SMBR Semen Baturaja Tbk. Rp 356 9.57 86.74 Rp 830 57.11% 311.77 1.72 Rp 536 33.61%
SMCB Solusi Bangun Indonesia Tbk. Rp 1,235 89.88 17.10 Rp 1,537 19.65% 1,331.49 1.39 Rp 1,851 33.27%
SMDM Suryamas Dutamakmur Tbk. Rp 182 26.72 17.49 Rp 467 61.06% 433.10 0.40 Rp 173 -5.06%
SMDR Samudera Indonesia Tbk. Rp 376 176.41 4.87 Rp 859 56.23% 435.86 0.94 Rp 410 8.23%
SMGR Semen Indonesia (Persero) Tbk. Rp 6,100 358.55 20.32 Rp 7,286 16.27% 6,407.09 1.44 Rp 9,226 33.88%
SMMA Sinarmas Multiartha Tbk. Rp 12,825 122.80 125.99 Rp 15,472 17.11% 3,261.53 3.84 Rp 12,524 -2.40%
SMMT Golden Eagle Energy Tbk. Rp 875 113.74 12.81 Rp 1,457 39.95% 325.54 1.67 Rp 544 -60.95%
SMRA Summarecon Agung Tbk. Rp 665 43.74 37.66 Rp 1,647 59.63% 573.76 1.43 Rp 820 18.95%
SMRU SMR Utama Tbk. Rp 50 - 6.93 Rp - #DIV/0! Rp - #DIV/0!
SMSM Selamat Sempurna Tbk. Rp 1,815 153.17 12.60 Rp 1,930 5.96% 539.62 3.17 Rp 1,711 -6.10%
SOCI Soechi Lines Tbk. Rp 180 14.04 14.65 Rp 206 12.49% 797.98 0.25 Rp 199 9.77%
SONA Sona Topas Tourism Industry Tb Rp 3,100 - 90.93 Rp - #DIV/0! Rp - #DIV/0!
SPMA Suparma Tbk. Rp 434 107.23 5.27 Rp 565 23.20% 706.13 0.71 Rp 501 13.43%
SQMI Wilton Makmur Indonesia Tbk. Rp 55 - 2.10 Rp - #DIV/0! Rp - #DIV/0!
SRAJ Sejahteraraya Anugrahjaya Tbk. Rp 640 - 5.59 Rp - #DIV/0! Rp - #DIV/0!
SRIL Sri Rejeki Isman Tbk. Rp 146 - 281.47 Rp - #DIV/0! Rp - #DIV/0!
SRSN Indo Acidatama Tbk Rp 53 7.22 12.10 Rp 87 39.33% 110.29 0.57 Rp 63 15.69%
SRTG Saratoga Investama Sedaya Tbk. Rp 1,700 - 246.18 3.81 -Rp 938 281.25% 4,085.76 0.57 Rp 2,329 27.00%
SSIA Surya Semesta Internusa Tbk. Rp 452 51.53 187.72 Rp 9,673 95.33% 815.56 0.54 Rp 440 -2.63%
SSMS Sawit Sumbermas Sarana Tbk. Rp 1,295 114.41 12.49 Rp 1,429 9.38% 697.35 2.01 Rp 1,402 7.61%
SSTM Sunson Textile Manufacture Tbk Rp 535 - 6.45 Rp - #DIV/0! Rp - #DIV/0!
STAR Buana Artha Anugerah Tbk. Rp 134 0.26 151.16 Rp 39 -240.95% 106.08 1.24 Rp 132 -1.87%
STTP Siantar Top Tbk. Rp 7,950 660.00 16.99 Rp 11,213 29.10% 3,158.77 3.41 Rp 10,771 26.19%
SUGI Sugih Energy Tbk. Rp 50 - 10.48 Rp - #DIV/0! Rp - #DIV/0!
SULI SLJ Global Tbk. Rp 116 53.81 3.51 Rp 189 38.58% 77.89 6.47 Rp 504 76.98%
SUPR Solusi Tunas Pratama Tbk. Rp 34,000 783.89 74.51 Rp 58,408 41.79% 4,211.47 7.64 Rp 32,176 -5.67%
TALF Tunas Alfin Tbk. Rp 304 29.99 19.81 Rp 594 48.83% 857.61 0.41 Rp 352 13.54%
TARA Agung Semesta Sejahtera Tbk. Rp 20 - 0.33 Rp - #DIV/0! Rp - #DIV/0!
TAXI Express Transindo Utama Tbk. Rp 50 - 1.31 Rp - #DIV/0! Rp - #DIV/0!
TBIG Tower Bersama Infrastructure T Rp 2,030 68.60 42.92 Rp 2,944 31.05% 518.67 6.25 Rp 3,242 37.38%
TBLA Tunas Baru Lampung Tbk. Rp 685 135.55 5.86 Rp 794 13.76% 1,168.20 0.68 Rp 794 13.77%
TBMS Tembaga Mulia Semanan Tbk. Rp 1,505 215.82 5.96 Rp 1,286 -17.00% 2,599.62 0.63 Rp 1,638 8.11%
TCID Mandom Indonesia Tbk. Rp 3,060 58.90 44.43 Rp 2,617 -16.93% 4,677.97 0.64 Rp 2,994 -2.21%
TELE Omni Inovasi Indonesia Tbk. Rp 50 - 43.59 Rp - #DIV/0! Rp - #DIV/0!
TFCO Tifico Fiber Indonesia Tbk. Rp 635 5.02 37.45 Rp 188 -237.77% 957.01 0.67 Rp 641 0.97%
TGKA Tigaraksa Satria Tbk. Rp 6,675 522.36 14.44 Rp 7,543 11.51% 2,283.40 4.12 Rp 9,408 29.05%
TIFA KDB Tifa Finance Tbk. Rp 436 16.71 248.41 Rp 4,151 89.50% 311.20 2.13 Rp 663 34.22%
TINS Timah Tbk. Rp 970 65.83 32.83 Rp 2,161 55.12% 945.96 1.80 Rp 1,703 43.03%
TIRA Tira Austenite Tbk Rp 400 5.21 676.80 Rp 3,526 88.66% 289.18 1.30 Rp 376 -6.40%
TIRT Tirta Mahakam Resources Tbk Rp 50 - 62.08 Rp - #DIV/0! Rp - #DIV/0!
TKIM Pabrik Kertas Tjiwi Kimia Tbk. Rp 6,450 2,022.40 10.08 Rp 20,386 68.36% 10,713.49 0.99 Rp 10,606 39.19%
TLKM Telkom Indonesia (Persero) Tbk Rp 3,860 212.58 17.13 Rp 3,641 -6.00% 1,368.97 3.34 Rp 4,572 15.58%
TMAS Temas Tbk. Rp 280 22.48 13.37 Rp 301 6.84% 42.89 3.88 Rp 166 -68.26%
TMPO Tempo Intimedia Tbk. Rp 100 - 4.66 Rp - #DIV/0! Rp - #DIV/0!
TOBA TBS Energi Utama Tbk. Rp 388 110.67 Rp - #DIV/0! 642.79 Rp - #DIV/0!
TOTL Total Bangun Persada Tbk. Rp 324 27.58 10.65 Rp 294 -10.31% 373.14 0.92 Rp 343 5.62%
TOTO Surya Toto Indonesia Tbk. Rp 228 28.87 54.14 Rp 1,563 85.41% 230.46 1.08 Rp 249 8.40%
TOWR Sarana Menara Nusantara Tbk. Rp 1,040 65.49 18.18 Rp 1,191 12.65% 297.73 5.01 Rp 1,492 30.28%
TPIA Chandra Asri Petrochemical Tbk Rp 2,050 - 23.60 142.64 -Rp 3,366 160.90% 485.35 5.26 Rp 2,553 19.70%
TPMA Trans Power Marine Tbk. Rp 426 101.98 25.06 Rp 2,556 83.33% 532.95 1.15 Rp 613 30.49%
TRAM Trada Alam Minera Tbk. Rp 50 - 8.25 Rp - #DIV/0! Rp - #DIV/0!
TRIL Triwira Insanlestari Tbk. Rp 50 - 2.75 Rp - #DIV/0! Rp - #DIV/0!
TRIM Trimegah Sekuritas Indonesia T Rp 210 24.47 26.00 Rp 636 66.99% 151.08 1.71 Rp 258 18.71%
TRIO Trikomsel Oke Tbk. Rp 426 16.24 Rp - #DIV/0! Rp - #DIV/0!
TRIS Trisula International Tbk. Rp 226 13.67 77.80 Rp 1,064 78.75% 151.55 1.44 Rp 218 -3.56%
TRST Trias Sentosa Tbk. Rp 680 29.70 16.95 Rp 503 -35.08% 916.20 0.68 Rp 623 -9.15%
TRUS Trust Finance Indonesia Tbk Rp 436 32.43 15.30 Rp 496 12.13% 447.19 0.94 Rp 420 -3.72%
TSPC Tempo Scan Pacific Tbk. Rp 1,480 288.23 8.38 Rp 2,415 38.73% 174.32 1.02 Rp 178 -732.37%
ULTJ Ultra Jaya Milk Industry & Tra Rp 1,805 88.65 15.75 Rp 1,396 -29.28% 527.28 3.38 Rp 1,782 -1.28%
UNIC Unggul Indah Cahaya Tbk. Rp 8,825 1,222.87 6.14 Rp 7,508 -17.53% 10,623.61 1.02 Rp 10,836 18.56%
UNIT Nusantara Inti Corpora Tbk Rp 316 4.53 69.74 Rp 316 -0.02% 1,790.50 0.18 Rp 322 1.95%
UNSP Bakrie Sumatera Plantations Tb Rp 104 168.18 Rp - #DIV/0! - 2,100.92 Rp - #DIV/0!
UNTR United Tractors Tbk. Rp 22,900 5,899.95 9.24 Rp 54,516 57.99% 23,655.93 1.35 Rp 31,936 28.29%
UNVR Unilever Indonesia Tbk. Rp 4,320 124.48 31.67 Rp 3,942 -9.58% 140.05 36.65 Rp 5,133 15.84%
VICO Victoria Investama Tbk. Rp 114 9.16 68.88 Rp 631 81.93% 222.66 0.68 Rp 151 24.71%
VINS Victoria Insurance Tbk. Rp 108 7.30 21.38 Rp 156 30.80% 121.75 0.95 Rp 116 6.62%
VIVA Visi Media Asia Tbk. Rp 50 - 96.19 Rp - #DIV/0! Rp - #DIV/0!
VOKS Voksel Electric Tbk. Rp 187 - 30.65 Rp - #DIV/0! Rp - #DIV/0!
VRNA Mizuho Leasing Indonesia Tbk. Rp 92 9.29 64.47 Rp 599 84.64% 123.32 1.04 Rp 128 28.27%
WAPO Wahana Pronatural Tbk. Rp 131 - 3.48 Rp - #DIV/0! Rp - #DIV/0!
WEHA WEHA Transportasi Indonesia Tb Rp 124 16.13 22.02 Rp 355 65.09% 138.03 1.00 Rp 138 10.16%
WICO Wicaksana Overseas Internation Rp 402 - 74.68 Rp - #DIV/0! Rp - #DIV/0!
WIIM Wismilak Inti Makmur Tbk. Rp 1,490 153.58 7.93 Rp 1,218 -22.34% 766.05 0.99 Rp 758 -96.47%
WIKA Wijaya Karya (Persero) Tbk. Rp 505 - 64.90 Rp - #DIV/0! Rp - #DIV/0!
WINS Wintermar Offshore Marine Tbk. Rp 282 10.57 100.35 Rp 1,061 73.41% 442.12 0.42 Rp 186 -51.87%
WOMF Wahana Ottomitra Multiartha Tb Rp 358 67.72 9.19 Rp 622 42.48% 436.14 0.68 Rp 297 -20.71%
WSKT Waskita Karya (Persero) Tbk. Rp 202 - 50.13 Rp - #DIV/0! Rp - #DIV/0!
WTON Wijaya Karya Beton Tbk. Rp 141 17.33 16.06 Rp 278 49.34% 405.56 0.64 Rp 260 45.68%
YPAS Yanaprima Hastapersada Tbk Rp 520 5.88 139.71 Rp 821 36.70% 183.91 3.09 Rp 568 8.50%
YULE Yulie Sekuritas Indonesia Tbk. Rp 2,250 31.45 43.73 Rp 1,375 -63.60% 266.22 5.66 Rp 1,507 -49.32%
ZBRA Dosni Roha Indonesia Tbk. Rp 464 - 58.71 Rp - #DIV/0! Rp - #DIV/0!
SHIP Sillo Maritime Perdana Tbk. Rp 1,210 128.81 10.15 Rp 1,307 7.45% 712.80 1.51 Rp 1,076 -12.42%
CASA Capital Financial Indonesia Tb Rp 675 0.51 786.60 Rp 401 -68.26% 134.63 4.25 Rp 572 -17.97%
DAYA Duta Intidaya Tbk. Rp 191 - 14.05 Rp - #DIV/0! Rp - #DIV/0!
DPUM Dua Putra Utama Makmur Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
IDPR Indonesia Pondasi Raya Tbk. Rp 150 - 13.22 Rp - #DIV/0! Rp - #DIV/0!
JGLE Graha Andrasentra Propertindo Rp 50 - 33.02 Rp - #DIV/0! Rp - #DIV/0!
KINO Kino Indonesia Tbk. Rp 1,496 - 691.03 Rp - #DIV/0! Rp - #DIV/0!
MARI Mahaka Radio Integra Tbk. Rp 66 - 7.62 Rp - #DIV/0! Rp - #DIV/0!
MKNT Mitra Komunikasi Nusantara Tbk Rp 13 - 5.35 Rp - #DIV/0! Rp - #DIV/0!
MTRA Mitra Pemuda Tbk. Rp 244 - 98.98 Rp - #DIV/0! Rp - #DIV/0!
OASA Maharaksa Biru Energi Tbk. Rp 144 0.92 339.07 Rp 312 53.84% 104.77 4.56 Rp 478 69.86%
POWR Cikarang Listrindo Tbk. Rp 680 80.47 8.62 Rp 694 1.97% 683.45 1.04 Rp 711 4.33%
INCF Indo Komoditi Korpora Tbk. Rp 50 0.06 172.43 Rp 10 -383.29% 101.09 1.08 Rp 109 54.20%
WSBP Waskita Beton Precast Tbk. Rp 50 36.76 6.59 Rp 242 79.36% - 79.16 2.09 -Rp 165 130.22%
PBSA Paramita Bangun Sarana Tbk. Rp 308 37.24 20.62 Rp 768 59.89% 220.84 1.63 Rp 360 14.44%
PRDA Prodia Widyahusada Tbk. Rp 5,625 360.37 13.74 Rp 4,951 -13.60% 2,537.21 2.55 Rp 6,470 13.06%
BOGA Bintang Oto Global Tbk. Rp 1,130 2.82 398.42 Rp 1,124 -0.57% 128.04 11.26 Rp 1,442 21.62%
BRIS Bank Syariah Indonesia Tbk. Rp 1,685 102.55 46.64 Rp 4,783 64.77% 758.57 2.84 Rp 2,154 21.79%
PORT Nusantara Pelabuhan Handal Tbk Rp 990 14.51 107.82 Rp 1,564 36.72% 353.41 1.94 Rp 686 -44.40%
CARS Industri dan Perdagangan Bintr Rp 93 10.87 13.94 Rp 152 38.63% 30.22 2.10 Rp 63 -46.54%
MINA Sanurhasta Mitra Tbk. Rp 52 - 0.48 Rp - #DIV/0! Rp - #DIV/0!
FORZ Forza Land Indonesia Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
CLEO Sariguna Primatirta Tbk. Rp 630 17.53 35.58 Rp 624 -1.01% 103.81 5.87 Rp 609 -3.39%
TAMU Pelayaran Tamarin Samudra Tbk. Rp 12 - 1.55 Rp - #DIV/0! Rp - #DIV/0!
CSIS Cahayasakti Investindo Sukses Rp 58 8.22 4,840.16 Rp 39,786 99.85% 122.22 0.69 Rp 84 31.22%
TGRA Terregra Asia Energy Tbk. Rp 50 1.87 45.11 Rp 84 40.73% 116.43 0.77 Rp 90 44.23%
FIRE Alfa Energi Investama Tbk. Rp 63 Rp - #DIV/0! Rp - #DIV/0!
TOPS Totalindo Eka Persada Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
KMTR Kirana Megatara Tbk. Rp 280 Rp - #DIV/0! Rp - #DIV/0!
ARMY Armidian Karyatama Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
MAPB MAP Boga Adiperkasa Tbk. Rp 2,040 57.66 38.52 Rp 2,221 8.15% 550.87 3.36 Rp 1,851 -10.22%
WOOD Integra Indocabinet Tbk. Rp 432 Rp - #DIV/0! Rp - #DIV/0!
HRTA Hartadinata Abadi Tbk. Rp 426 59.21 5.62 Rp 333 -28.02% 388.03 0.74 Rp 287 -48.36%
MABA Marga Abhinaya Abadi Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
HOKI Buyung Poetra Sembada Tbk. Rp 82 - 0.38 110.97 -Rp 42 294.46% 69.35 2.45 Rp 170 51.74%
MPOW Megapower Makmur Tbk. Rp 78 Rp - #DIV/0! Rp - #DIV/0!
MARK Mark Dynamics Indonesia Tbk. Rp 675 39.07 17.14 Rp 670 -0.80% 228.98 6.33 Rp 1,449 53.43%
NASA Andalan Perkasa Abadi Tbk. Rp 28 0.08 502.01 Rp 40 30.28% 97.67 0.72 Rp 70 60.18%
MDKI Emdeki Utama Tbk. Rp 208 17.85 13.84 Rp 247 15.80% 371.11 0.61 Rp 226 8.12%
BELL Trisula Textile Industries Tbk Rp 120 0.62 1,446.26 Rp 897 86.62% 31.49 5.13 Rp 162 25.72%
KIOS Kioson Komersial Indonesia Tbk Rp 71 0.82 96.91 Rp 79 10.65% 157.07 5.04 Rp 792 91.03%
GMFI Garuda Maintenance Facility Ae Rp 62 6.96 Rp - #DIV/0! - 174.88 Rp - #DIV/0!
MTWI Malacca Trust Wuwungan Insuran Rp 90 1.75 195.47 Rp 342 73.69% 94.76 1.34 Rp 127 29.12%
ZINC Kapuas Prima Coal Tbk. Rp - #DIV/0! Rp - #DIV/0!
MCAS M Cash Integrasi Tbk. Rp - #DIV/0! Rp - #DIV/0!
PPRE PP Presisi Tbk. Rp - #DIV/0! Rp - #DIV/0!
WEGE Wijaya Karya Bangunan Gedung T Rp - #DIV/0! Rp - #DIV/0!
PSSI IMC Pelita Logistik Tbk. Rp - #DIV/0! Rp - #DIV/0!
MORA Mora Telematika Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
DWGL Dwi Guna Laksana Tbk. Rp - #DIV/0! Rp - #DIV/0!
PBID Panca Budi Idaman Tbk. Rp - #DIV/0! Rp - #DIV/0!
JMAS Asuransi Jiwa Syariah Jasa Mit Rp 64 3.20 20.49 Rp 66 2.39% 117.86 0.56 Rp 66 3.03%
CAMP Campina Ice Cream Industry Tbk Rp 360 21.66 20.80 Rp 451 20.09% 165.78 1.72 Rp 285 -26.25%
IPCM Jasa Armada Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
PCAR Prima Cakrawala Abadi Tbk. Rp - #DIV/0! #DIV/0!
LCKM LCK Global Kedaton Tbk. Rp - #DIV/0! Rp - #DIV/0!
BOSS Borneo Olah Sarana Sukses Tbk. Rp - #DIV/0! Rp - #DIV/0!
HELI Jaya Trishindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
JSKY Sky Energy Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
INPS Indah Prakasa Sentosa Tbk. Rp - #DIV/0! Rp - #DIV/0!
GHON Gihon Telekomunikasi Indonesia Rp 1,780 161.36 13.26 Rp 2,140 16.81% 1,443.59 1.54 Rp 2,223 19.93%
TDPM Tridomain Performance Material Rp - #DIV/0! Rp - #DIV/0!
DFAM Dafam Property Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
NICK Charnic Capital Tbk. Rp - #DIV/0! Rp - #DIV/0!
BTPS Bank BTPN Syariah Tbk. Rp 1,900 232.78 19.44 Rp 4,525 58.01% 1,146.34 3.72 Rp 4,264 55.44%
SPTO Surya Pertiwi Tbk. Rp - #DIV/0! Rp - #DIV/0!
PRIM Royal Prima Tbk. Rp - #DIV/0! Rp - #DIV/0!
HEAL Medikaloka Hermina Tbk. Rp - #DIV/0! Rp - #DIV/0!
TRUK Guna Timur Raya Tbk. Rp - #DIV/0! Rp - #DIV/0!
PZZA Sarimelati Kencana Tbk. Rp - #DIV/0! Rp - #DIV/0!
TUGU Asuransi Tugu Pratama Indonesi Rp - #DIV/0! Rp - #DIV/0!
MSIN MNC Digital Entertainment Tbk. Rp - #DIV/0! Rp - #DIV/0!
SWAT Sriwahana Adityakarta Tbk. Rp - #DIV/0! Rp - #DIV/0!
KPAL Steadfast Marine Tbk. Rp - #DIV/0! Rp - #DIV/0!
TNCA Trimuda Nuansa Citra Tbk. Rp - #DIV/0! Rp - #DIV/0!
MAPA Map Aktif Adiperkasa Tbk. Rp 760 44.90 123.72 Rp 5,555 86.32% 164.98 2.53 Rp 417 -82.08%
TCPI Transcoal Pacific Tbk. Rp - #DIV/0! Rp - #DIV/0!
IPCC Indonesia Kendaraan Terminal T Rp - #DIV/0! Rp - #DIV/0!
RISE Jaya Sukses Makmur Sentosa Tbk Rp - #DIV/0! Rp - #DIV/0!
BPTR Batavia Prosperindo Trans Tbk. Rp - #DIV/0! Rp - #DIV/0!
POLL Pollux Properties Indonesia Tb Rp - #DIV/0! Rp - #DIV/0!
NFCX NFC Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
MGRO Mahkota Group Tbk. Rp - #DIV/0! Rp - #DIV/0!
NUSA Sinergi Megah Internusa Tbk. Rp - #DIV/0! Rp - #DIV/0!
FILM MD Pictures Tbk. Rp 3,670 16.00 367.81 Rp 5,885 37.64% 161.91 7.54 Rp 1,221 -200.62%
ANDI Andira Agro Tbk. Rp - #DIV/0! Rp - #DIV/0!
LAND Trimitra Propertindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
MOLI Madusari Murni Indah Tbk. Rp - #DIV/0! Rp - #DIV/0!
PANI Pratama Abadi Nusa Industri Tb Rp - #DIV/0! Rp - #DIV/0!
DIGI Arkadia Digital Media Tbk. Rp - #DIV/0! Rp - #DIV/0!
CITY Natura City Developments Tbk. Rp - #DIV/0! Rp - #DIV/0!
SAPX Satria Antaran Prima Tbk. Rp - #DIV/0! Rp - #DIV/0!
KPAS Cottonindo Ariesta Tbk. Rp - #DIV/0! Rp - #DIV/0!
SURE Super Energy Tbk. Rp - #DIV/0! Rp - #DIV/0!
HKMU HK Metals Utama Tbk. Rp - #DIV/0! Rp - #DIV/0!
MPRO Maha Properti Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
DUCK Jaya Bersama Indo Tbk. Rp - #DIV/0! Rp - #DIV/0!
GOOD Garudafood Putra Putri Jaya Tb Rp - #DIV/0! Rp - #DIV/0!
SKRN Superkrane Mitra Utama Tbk. Rp - #DIV/0! Rp - #DIV/0!
YELO Yelooo Integra Datanet Tbk. Rp - #DIV/0! Rp - #DIV/0!
CAKK Cahayaputra Asa Keramik Tbk. Rp - #DIV/0! Rp - #DIV/0!
SATU Kota Satu Properti Tbk. Rp - #DIV/0! Rp - #DIV/0!
SOSS Shield On Service Tbk. Rp - #DIV/0! Rp - #DIV/0!
DEAL Dewata Freightinternational Tb Rp - #DIV/0! Rp - #DIV/0!
POLA Pool Advista Finance Tbk. Rp - #DIV/0! Rp - #DIV/0!
DIVA Distribusi Voucher Nusantara T Rp - #DIV/0! Rp - #DIV/0!
LUCK Sentral Mitra Informatika Tbk. Rp - #DIV/0! Rp - #DIV/0!
URBN Urban Jakarta Propertindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
SOTS Satria Mega Kencana Tbk. Rp - #DIV/0! Rp - #DIV/0!
ZONE Mega Perintis Tbk. Rp - #DIV/0! Rp - #DIV/0!
PEHA Phapros Tbk. Rp - #DIV/0! Rp - #DIV/0!
FOOD Sentra Food Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
BEEF Estika Tata Tiara Tbk. Rp - #DIV/0! Rp - #DIV/0!
POLI Pollux Hotels Group Tbk. Rp - #DIV/0! Rp - #DIV/0!
CLAY Citra Putra Realty Tbk. Rp - #DIV/0! Rp - #DIV/0!
NATO Surya Permata Andalan Tbk. Rp - #DIV/0! Rp - #DIV/0!
JAYA Armada Berjaya Trans Tbk. Rp - #DIV/0! Rp - #DIV/0!
COCO Wahana Interfood Nusantara Tbk Rp - #DIV/0! Rp - #DIV/0!
MTPS Meta Epsi Tbk. Rp - #DIV/0! Rp - #DIV/0!
CPRI Capri Nusa Satu Properti Tbk. Rp - #DIV/0! Rp - #DIV/0!
HRME Menteng Heritage Realty Tbk. Rp - #DIV/0! Rp - #DIV/0!
POSA Bliss Properti Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
JAST Jasnita Telekomindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
FITT Hotel Fitra International Tbk. Rp - #DIV/0! Rp - #DIV/0!
BOLA Bali Bintang Sejahtera Tbk. Rp - #DIV/0! Rp - #DIV/0!
CCSI Communication Cable Systems In Rp - #DIV/0! Rp - #DIV/0!
SFAN Surya Fajar Capital Tbk. Rp - #DIV/0! Rp - #DIV/0!
POLU Golden Flower Tbk. Rp - #DIV/0! Rp - #DIV/0!
KJEN Krida Jaringan Nusantara Tbk. Rp - #DIV/0! Rp - #DIV/0!
KAYU Darmi Bersaudara Tbk. Rp - #DIV/0! Rp - #DIV/0!
ITIC Indonesian Tobacco Tbk. Rp - #DIV/0! Rp - #DIV/0!
PAMG Bima Sakti Pertiwi Tbk. Rp - #DIV/0! Rp - #DIV/0!
IPTV MNC Vision Networks Tbk. Rp - #DIV/0! Rp - #DIV/0!
BLUE Berkah Prima Perkasa Tbk. Rp - #DIV/0! Rp - #DIV/0!
ENVY Envy Technologies Indonesia Tb Rp - #DIV/0! Rp - #DIV/0!
EAST Eastparc Hotel Tbk. Rp - #DIV/0! Rp - #DIV/0!
LIFE Asuransi Jiwa Sinarmas MSIG Tb Rp 6,150 144.45 58.36 Rp 8,430 27.05% 3,709.51 1.57 Rp 5,824 -5.60%
FUJI Fuji Finance Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
KOTA DMS Propertindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
INOV Inocycle Technology Group Tbk. Rp - #DIV/0! Rp - #DIV/0!
ARKA Arkha Jayanti Persada Tbk. Rp - #DIV/0! Rp - #DIV/0!
SMKL Satyamitra Kemas Lestari Tbk. Rp - #DIV/0! Rp - #DIV/0!
HDIT Hensel Davest Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
KEEN Kencana Energi Lestari Tbk. Rp - #DIV/0! Rp - #DIV/0!
BAPI Bhakti Agung Propertindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
TFAS Telefast Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
GGRP Gunung Raja Paksi Tbk. Rp - #DIV/0! Rp - #DIV/0!
OPMS Optima Prima Metal Sinergi Tbk Rp - #DIV/0! Rp - #DIV/0!
NZIA Nusantara Almazia Tbk. Rp - #DIV/0! Rp - #DIV/0!
SLIS Gaya Abadi Sempurna Tbk. Rp - #DIV/0! Rp - #DIV/0!
PURE Trinitan Metals and Minerals T Rp - #DIV/0! Rp - #DIV/0!
IRRA Itama Ranoraya Tbk. Rp - #DIV/0! Rp - #DIV/0!
DMMX Digital Mediatama Maxima Tbk. Rp - #DIV/0! Rp - #DIV/0!
SINI Singaraja Putra Tbk. Rp - #DIV/0! Rp - #DIV/0!
WOWS Ginting Jaya Energi Tbk. Rp - #DIV/0! Rp - #DIV/0!
ESIP Sinergi Inti Plastindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
TEBE Dana Brata Luhur Tbk. Rp - #DIV/0! Rp - #DIV/0!
KEJU Mulia Boga Raya Tbk. Rp - #DIV/0! Rp - #DIV/0!
PSGO Palma Serasih Tbk. Rp - #DIV/0! Rp - #DIV/0!
AGAR Asia Sejahtera Mina Tbk. Rp - #DIV/0! Rp - #DIV/0!
IFSH Ifishdeco Tbk. Rp - #DIV/0! Rp - #DIV/0!
REAL Repower Asia Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
IFII Indonesia Fibreboard Industry Rp - #DIV/0! Rp - #DIV/0!
PMJS Putra Mandiri Jembar Tbk. Rp - #DIV/0! Rp - #DIV/0!
UCID Uni-Charm Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
GLVA Galva Technologies Tbk. Rp - #DIV/0! Rp - #DIV/0!
PGJO Tourindo Guide Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
AMAR Bank Amar Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
CSRA Cisadane Sawit Raya Tbk. Rp - #DIV/0! Rp - #DIV/0!
INDO Royalindo Investa Wijaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
AMOR Ashmore Asset Management Indon Rp - #DIV/0! Rp - #DIV/0!
TRIN Perintis Triniti Properti Tbk. Rp - #DIV/0! Rp - #DIV/0!
DMND Diamond Food Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
PURA Putra Rajawali Kencana Tbk. Rp - #DIV/0! Rp - #DIV/0!
PTPW Pratama Widya Tbk. Rp - #DIV/0! Rp - #DIV/0!
TAMA Lancartama Sejati Tbk. Rp - #DIV/0! Rp - #DIV/0!
IKAN Era Mandiri Cemerlang Tbk. Rp - #DIV/0! Rp - #DIV/0!
AYLS Agro Yasa Lestari Tbk. Rp - #DIV/0! Rp - #DIV/0!
DADA Diamond Citra Propertindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
ASPI Andalan Sakti Primaindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
ESTA Esta Multi Usaha Tbk. Rp - #DIV/0! Rp - #DIV/0!
BESS Batulicin Nusantara Maritim Tb Rp - #DIV/0! Rp - #DIV/0!
AMAN Makmur Berkah Amanda Tbk. Rp - #DIV/0! Rp - #DIV/0!
CARE Metro Healthcare Indonesia Tbk Rp - #DIV/0! Rp - #DIV/0!
SAMF Saraswanti Anugerah Makmur Tbk Rp - #DIV/0! Rp - #DIV/0!
SBAT Sejahtera Bintang Abadi Textil Rp - #DIV/0! Rp - #DIV/0!
KBAG Karya Bersama Anugerah Tbk. Rp - #DIV/0! Rp - #DIV/0!
CBMF Cahaya Bintang Medan Tbk. Rp - #DIV/0! Rp - #DIV/0!
RONY Aesler Grup Internasional Tbk. Rp - #DIV/0! Rp - #DIV/0!
CSMI Cipta Selera Murni Tbk. Rp - #DIV/0! Rp - #DIV/0!
BBSS Bumi Benowo Sukses Sejahtera T Rp - #DIV/0! Rp - #DIV/0!
BHAT Bhakti Multi Artha Tbk. Rp - #DIV/0! Rp - #DIV/0!
CASH Cashlez Worldwide Indonesia Tb Rp - #DIV/0! Rp - #DIV/0!
TECH Indosterling Technomedia Tbk. Rp - #DIV/0! Rp - #DIV/0!
EPAC Megalestari Epack Sentosaraya Rp - #DIV/0! Rp - #DIV/0!
UANG Pakuan Tbk. Rp - #DIV/0! Rp - #DIV/0!
PGUN Pradiksi Gunatama Tbk. Rp - #DIV/0! Rp - #DIV/0!
SOFA Boston Furniture Industries Tb Rp - #DIV/0! Rp - #DIV/0!
PPGL Prima Globalindo Logistik Tbk. Rp - #DIV/0! Rp - #DIV/0!
TOYS Sunindo Adipersada Tbk. Rp - #DIV/0! Rp - #DIV/0!
SGER Sumber Global Energy Tbk. Rp 550 203.68 31.98 Rp 6,514 91.56% 312.59 5.78 Rp 1,807 69.56%
TRJA Transkon Jaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
PNGO Pinago Utama Tbk. Rp - #DIV/0! Rp - #DIV/0!
SCNP Selaras Citra Nusantara Perkas Rp - #DIV/0! Rp - #DIV/0!
BBSI Krom Bank Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
KMDS Kurniamitra Duta Sentosa Tbk. Rp - #DIV/0! Rp - #DIV/0!
PURI Puri Global Sukses Tbk. Rp - #DIV/0! Rp - #DIV/0!
SOHO Soho Global Health Tbk. Rp - #DIV/0! Rp - #DIV/0!
HOMI Grand House Mulia Tbk. Rp - #DIV/0! Rp - #DIV/0!
ROCK Rockfields Properti Indonesia Rp - #DIV/0! Rp - #DIV/0!
ENZO Morenzo Abadi Perkasa Tbk. Rp - #DIV/0! Rp - #DIV/0!
PLAN Planet Properindo Jaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
PTDU Djasa Ubersakti Tbk. Rp - #DIV/0! Rp - #DIV/0!
ATAP Trimitra Prawara Goldland Tbk. Rp - #DIV/0! Rp - #DIV/0!
VICI Victoria Care Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
PMMP Panca Mitra Multiperdana Tbk. Rp - #DIV/0! Rp - #DIV/0!
WIFI Solusi Sinergi Digital Tbk. Rp - #DIV/0! Rp - #DIV/0!
FAPA FAP Agri Tbk. Rp - #DIV/0! Rp - #DIV/0!
DCII DCI Indonesia Tbk. Rp 35,000 178.48 322.48 Rp 57,556 39.19% 715.94 77.12 Rp 55,213 36.61%
KETR Ketrosden Triasmitra Tbk. Rp - #DIV/0! Rp - #DIV/0!
DGNS Diagnos Laboratorium Utama Tbk Rp - #DIV/0! Rp - #DIV/0!
UFOE Damai Sejahtera Abadi Tbk. Rp - #DIV/0! Rp - #DIV/0!
BANK Bank Aladin Syariah Tbk. Rp - #DIV/0! Rp - #DIV/0!
WMUU Widodo Makmur Unggas Tbk. Rp - #DIV/0! Rp - #DIV/0!
EDGE Indointernet Tbk. Rp - #DIV/0! Rp - #DIV/0!
UNIQ Ulima Nitra Tbk. Rp - #DIV/0! Rp - #DIV/0!
BEBS Berkah Beton Sadaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
SNLK Sunter Lakeside Hotel Tbk. Rp - #DIV/0! Rp - #DIV/0!
ZYRX Zyrexindo Mandiri Buana Tbk. Rp - #DIV/0! Rp - #DIV/0!
LFLO Imago Mulia Persada Tbk. Rp - #DIV/0! Rp - #DIV/0!
FIMP Fimperkasa Utama Tbk. Rp - #DIV/0! Rp - #DIV/0!
TAPG Triputra Agro Persada Tbk. Rp - #DIV/0! Rp - #DIV/0!
NPGF Nusa Palapa Gemilang Tbk. Rp - #DIV/0! Rp - #DIV/0!
LUCY Lima Dua Lima Tiga Tbk. Rp - #DIV/0! Rp - #DIV/0!
ADCP Adhi Commuter Properti Tbk. Rp - #DIV/0! Rp - #DIV/0!
HOPE Harapan Duta Pertiwi Tbk. Rp - #DIV/0! Rp - #DIV/0!
MGLV Panca Anugrah Wisesa Tbk. Rp - #DIV/0! Rp - #DIV/0!
TRUE Triniti Dinamik Tbk. Rp - #DIV/0! Rp - #DIV/0!
LABA Ladangbaja Murni Tbk. Rp - #DIV/0! Rp - #DIV/0!
ARCI Archi Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
IPAC Era Graharealty Tbk. Rp - #DIV/0! Rp - #DIV/0!
MASB Bank Multiarta Sentosa Tbk. Rp - #DIV/0! Rp - #DIV/0!
BMHS Bundamedik Tbk. Rp - #DIV/0! Rp - #DIV/0!
FLMC Falmaco Nonwoven Industri Tbk. Rp - #DIV/0! Rp - #DIV/0!
NICL PAM Mineral Tbk. Rp - #DIV/0! Rp - #DIV/0!
UVCR Trimegah Karya Pratama Tbk. Rp - #DIV/0! Rp - #DIV/0!
BUKA Bukalapak.com Tbk. Rp - #DIV/0! Rp - #DIV/0!
HAIS Hasnur Internasional Shipping Rp - #DIV/0! Rp - #DIV/0!
OILS Indo Oil Perkasa Tbk. Rp - #DIV/0! Rp - #DIV/0!
GPSO Geoprima Solusi Tbk. Rp - #DIV/0! Rp - #DIV/0!
MCOL Prima Andalan Mandiri Tbk. Rp 4,220 1,481.22 4.08 Rp 6,043 30.17% 2,590.44 3.16 Rp 8,186 48.45%
RSGK Kedoya Adyaraya Tbk. Rp 66 Rp - #DIV/0! Rp - #DIV/0!
RUNS Global Sukses Solusi Tbk. Rp - #DIV/0! Rp - #DIV/0!
SBMA Surya Biru Murni Acetylene Tbk Rp - #DIV/0! Rp - #DIV/0!
CMNT Cemindo Gemilang Tbk. Rp - #DIV/0! Rp - #DIV/0!
GTSI GTS Internasional Tbk. Rp - #DIV/0! Rp - #DIV/0!
IDEA Idea Indonesia Akademi Tbk. Rp - #DIV/0! Rp - #DIV/0!
KUAS Ace Oldfields Tbk. Rp - #DIV/0! Rp - #DIV/0!
BOBA Formosa Ingredient Factory Tbk Rp - #DIV/0! Rp - #DIV/0!
MTEL Dayamitra Telekomunikasi Tbk. Rp - #DIV/0! Rp - #DIV/0!
DEPO Caturkarda Depo Bangunan Tbk. Rp - #DIV/0! Rp - #DIV/0!
BINO Perma Plasindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
CMRY Cisarua Mountain Dairy Tbk. Rp - #DIV/0! Rp - #DIV/0!
WGSH Wira Global Solusi Tbk. Rp - #DIV/0! Rp - #DIV/0!
TAYS Jaya Swarasa Agung Tbk. Rp - #DIV/0! Rp - #DIV/0!
WMPP Widodo Makmur Perkasa Tbk. Rp - #DIV/0! Rp - #DIV/0!
RMKE RMK Energy Tbk. Rp 940 108.88 9.37 Rp 1,020 7.86% 300.91 3.55 Rp 1,068 12.00%
OBMD OBM Drilchem Tbk. Rp - #DIV/0! Rp - #DIV/0!
AVIA Avia Avian Tbk. Rp - #DIV/0! Rp - #DIV/0!
IPPE Indo Pureco Pratama Tbk. Rp - #DIV/0! Rp - #DIV/0!
NASI Wahana Inti Makmur Tbk. Rp - #DIV/0! Rp - #DIV/0!
BSML Bintang Samudera Mandiri Lines Rp 152 9.35 43.06 Rp 403 62.25% 61.14 9.94 Rp 608 74.99%
DRMA Dharma Polimetal Tbk. Rp 1,475 105.04 8.89 Rp 934 -57.96% 320.35 3.05 Rp 977 -50.96%
ADMR Adaro Minerals Indonesia Tbk. Rp 985 128.42 16.67 Rp 2,141 53.99% 227.10 13.34 Rp 3,030 67.49%
SEMA Semacom Integrated Tbk. Rp - #DIV/0! Rp - #DIV/0!
ASLC Autopedia Sukses Lestari Tbk. Rp - #DIV/0! Rp - #DIV/0!
NETV Net Visi Media Tbk. Rp - #DIV/0! Rp - #DIV/0!
BAUT Mitra Angkasa Sejahtera Tbk. Rp - #DIV/0! Rp - #DIV/0!
ENAK Champ Resto Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
NTBK Nusatama Berkah Tbk. Rp - #DIV/0! Rp - #DIV/0!
SMKM Sumber Mas Konstruksi Tbk. Rp - #DIV/0! Rp - #DIV/0!
STAA Sumber Tani Agung Resources Tb Rp - #DIV/0! Rp - #DIV/0!
NANO Nanotech Indonesia Global Tbk. Rp - #DIV/0! Rp - #DIV/0!
BIKE Sepeda Bersama Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
WIRG WIR ASIA Tbk. Rp 140 3.55 35.03 Rp 124 -12.58% 50.94 24.01 Rp 1,223 88.55%
SICO Sigma Energy Compressindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
GOTO GoTo Gojek Tokopedia Tbk. Rp 125 - 31.21 - Rp - #DIV/0! 103.47 3.46 Rp 358 65.08%
TLDN Teladan Prima Agro Tbk. Rp - #DIV/0! Rp - #DIV/0!
MTMH Murni Sadar Tbk. Rp - #DIV/0! Rp - #DIV/0!
WINR Winner Nusantara Jaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
IBOS Indo Boga Sukses Tbk. Rp - #DIV/0! Rp - #DIV/0!
OLIV Oscar Mitra Sukses Sejahtera T Rp - #DIV/0! Rp - #DIV/0!
ASHA Cilacap Samudera Fishing Indus Rp - #DIV/0! Rp - #DIV/0!
SWID Saraswanti Indoland Developmen Rp - #DIV/0! Rp - #DIV/0!
TRGU Cerestar Indonesia Tbk. Rp 214 8.53 24.87 Rp 212 -0.88% 131.46 2.03 Rp 267 19.81%
ARKO Arkora Hydro Tbk. Rp - #DIV/0! Rp - #DIV/0!
CHEM Chemstar Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
DEWI Dewi Shri Farmindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
AXIO Tera Data Indonusa Tbk. Rp - #DIV/0! Rp - #DIV/0!
KRYA Bangun Karya Perkasa Jaya Tbk. Rp 80 5.66 13.91 Rp 79 -1.61% 62.80 4.63 Rp 291 72.49%
HATM Habco Trans Maritima Tbk. Rp - #DIV/0! Rp - #DIV/0!
RCCC Utama Radar Cahaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
GULA Aman Agrindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
JARR Jhonlin Agro Raya Tbk. Rp - #DIV/0! Rp - #DIV/0!
AMMS Agung Menjangan Mas Tbk. Rp - #DIV/0! Rp - #DIV/0!
RAFI Sari Kreasi Boga Tbk. Rp - #DIV/0! Rp - #DIV/0!
KKES Kusuma Kemindo Sentosa Tbk. Rp - #DIV/0! Rp - #DIV/0!
ELPI Pelayaran Nasional Ekalya Purn Rp - #DIV/0! Rp - #DIV/0!
EURO Estee Gold Feet Tbk. Rp - #DIV/0! Rp - #DIV/0!
KLIN Klinko Karya Imaji Tbk. Rp - #DIV/0! Rp - #DIV/0!
TOOL Rohartindo Nusantara Luas Tbk. Rp 62 8.45 7.00 Rp 59 -4.82% 80.87 1.17 Rp 95 34.47%
BUAH Segar Kumala Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
CRAB Toba Surimi Industries Tbk. Rp - #DIV/0! Rp - #DIV/0!
MEDS Hetzer Medical Indonesia Tbk. Rp 80 Rp - #DIV/0! Rp - #DIV/0!
COAL Black Diamond Resources Tbk. Rp - #DIV/0! Rp - #DIV/0!
PRAY Famon Awal Bros Sedaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
CBUT Citra Borneo Utama Tbk. Rp 2,740 Rp - #DIV/0! Rp - #DIV/0!
BELI Global Digital Niaga Tbk. Rp 456 Rp - #DIV/0! Rp - #DIV/0!
MKTR Menthobi Karyatama Raya Tbk. Rp - #DIV/0! Rp - #DIV/0!
OMED Jayamas Medica Industri Tbk. Rp - #DIV/0! Rp - #DIV/0!
BSBK Wulandari Bangun Laksana Tbk. Rp 50 Rp - #DIV/0! Rp - #DIV/0!
PDPP Primadaya Plastisindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
KDTN Puri Sentul Permai Tbk. Rp - #DIV/0! Rp - #DIV/0!
ZATA Bersama Zatta Jaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
NINE Techno9 Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
MMIX Multi Medika Internasional Tbk Rp - #DIV/0! Rp - #DIV/0!
PADA Personel Alih Daya Tbk. Rp - #DIV/0! Rp - #DIV/0!
ISAP Isra Presisi Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
VTNY Venteny Fortuna International Rp - #DIV/0! Rp - #DIV/0!
SOUL Mitra Tirta Buwana Tbk. Rp - #DIV/0! Rp - #DIV/0!
ELIT Data Sinergitama Jaya Tbk. Rp - #DIV/0! Rp - #DIV/0!
BEER Jobubu Jarum Minahasa Tbk. Rp - #DIV/0! Rp - #DIV/0!
CBPE Citra Buana Prasida Tbk. Rp - #DIV/0! Rp - #DIV/0!
SUNI Sunindo Pratama Tbk. Rp - #DIV/0! Rp - #DIV/0!
CBRE Cakra Buana Resources Energi T Rp - #DIV/0! Rp - #DIV/0!
WINE Hatten Bali Tbk. Rp - #DIV/0! Rp - #DIV/0!
BMBL Lavender Bina Cendikia Tbk. Rp - #DIV/0! Rp - #DIV/0!
PEVE Penta Valent Tbk. Rp - #DIV/0! Rp - #DIV/0!
LAJU Jasa Berdikari Logistics Tbk. Rp - #DIV/0! Rp - #DIV/0!
FWCT Wijaya Cahaya Timber Tbk. Rp - #DIV/0! Rp - #DIV/0!
NAYZ Hassana Boga Sejahtera Tbk. Rp - #DIV/0! Rp - #DIV/0!
IRSX Aviana Sinar Abadi Tbk. Rp - #DIV/0! Rp - #DIV/0!
PACK Solusi Kemasan Digital Tbk. Rp - #DIV/0! Rp - #DIV/0!
VAST Vastland Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
CHIP Pelita Teknologi Global Tbk. Rp - #DIV/0! Rp - #DIV/0!
HALO Haloni Jane Tbk. Rp - #DIV/0! Rp - #DIV/0!
KING Hoffmen Cleanindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
PGEO Pertamina Geothermal Energy Tb Rp 860 90.59 12.13 Rp 1,099 21.74% 681.15 1.63 Rp 1,110 22.54%
FUTR Lini Imaji Kreasi Ekosistem Tb Rp - #DIV/0! Rp - #DIV/0!
HILL Hillcon Tbk. Rp 2,730 95.44 38.98 Rp 3,720 26.62% 479.31 8.14 Rp 3,902 30.03%
BDKR Berdikari Pondasi Perkasa Tbk. Rp 350 16.21 19.94 Rp 323 -8.28% 152.50 2.27 Rp 346 -1.10%
PTMP Mitra Pack Tbk. Rp - #DIV/0! Rp - #DIV/0!
SAGE Saptausaha Gemilangindah Tbk. Rp - #DIV/0! Rp - #DIV/0!
TRON Teknologi Karya Digital Nusa T Rp - #DIV/0! Rp - #DIV/0!
CUAN Petrindo Jaya Kreasi Tbk. Rp 900 59.29 16.87 Rp 1,000 10.02% 162.80 5.84 Rp 951 5.34%
NSSS Nusantara Sawit Sejahtera Tbk. Rp 218 Rp - #DIV/0! Rp - #DIV/0!
GTRA Grahaprima Suksesmandiri Tbk. Rp - #DIV/0! Rp - #DIV/0!
HAJJ Arsy Buana Travelindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
PIPA Multi Makmur Lemindo Tbk. Rp - #DIV/0! Rp - #DIV/0!
NCKL Trimegah Bangun Persada Tbk. Rp 935 90.35 15.55 Rp 1,405 33.45% 164.62 7.01 Rp 1,154 18.98%
MENN Menn Teknologi Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
AWAN Era Digital Media Tbk. Rp - #DIV/0! Rp - #DIV/0!
MBMA Merdeka Battery Materials Tbk. Rp - #DIV/0! Rp - #DIV/0!
RAAM Tripar Multivision Plus Tbk. Rp 860 Rp - #DIV/0! Rp - #DIV/0!
DOOH Era Media Sejahtera Tbk. Rp - #DIV/0! Rp - #DIV/0!
JATI Informasi Teknologi Indonesia Rp - #DIV/0! Rp - #DIV/0!
TYRE King Tire Indonesia Tbk. Rp - #DIV/0! Rp - #DIV/0!
MPXL MPX Logistics International Tb Rp - #DIV/0! Rp - #DIV/0!
SMIL Sarana Mitra Luas Tbk. Rp - #DIV/0! Rp - #DIV/0!
AALI - Data 3Y ABBA- Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
Rp762.66 17.56 Rp13,392 -Rp6.00

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp7,100 Rp13,392 46.98% Rp100

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp11,391.51 0.94 Rp10,708 Rp27.98

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp7,100 Rp10,708 33.69% Rp100

ABMM - Data 3Y ACES - Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
Rp1,939.64 4.61 Rp8,942 Rp39.02

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp2,920 Rp8,942 67.34% Rp685

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp3,567.81 1.07 Rp3,818 Rp352.60

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp2,920 Rp3,818 23.51% Rp685

ADES - Data 3Y ADHI - Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
Rp642.16 8.90 Rp5,715 Rp9.64

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp8,350 Rp5,715 -46.10% Rp386
 *Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp2,414.44 2.39 Rp5,771 Rp999.26

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp8,350 Rp5,771 -44.70% Rp386

ADMG - Data 3Y ADRO - Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
Rp117.72 67.01 Rp7,888 Rp1,250.19

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp139 Rp7,888 98.24% Rp2,200

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp529.42 0.26 Rp138 Rp3,037.66

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp139 Rp138 -0.98% Rp2,200

AGRO - Data 3Y AGRO - Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
-Rp0.64 769.63 -Rp493 Rp4.61

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 -Rp493 175.93% Rp88

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp68.64 6.68 Rp459 Rp152.97

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

 Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 Rp459 18.43% Rp88

AIMS- Data 3Y AISA- Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
-Rp9.94 55.62 -Rp553 -Rp28.55

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp228 -Rp553 141.24% Rp144

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp72.62 4.24 Rp308 Rp1.71

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp228 Rp308 25.95% Rp144

AGRO - Data 3Y AGRO - Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
-Rp0.64 769.63 -Rp493 -Rp0.64

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 -Rp493 175.93% Rp374

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp68.64 6.68 Rp459 Rp68.64

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 Rp459 18.43% Rp374

AGRO - Data 3Y AGRO - Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
-Rp0.64 769.63 -Rp493 -Rp0.64
 Perhitungan diskon/margin of safety: Perhitungan diskon/margin o
Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 -Rp493 175.93% Rp374

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp68.64 6.68 Rp459 Rp68.64

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 Rp459 18.43% Rp374

AGRO - Data 3Y AGRO - Data 3Y

Perhitungan harga wajar PER: Perhitungan harga wajar
EPS (TTM) Mean PER (TTM) Harga Wajar EPS (TTM)
-Rp0.64 769.63 -Rp493 -Rp0.64

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 -Rp493 175.93% Rp374

*Data EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023

Perhitungan harga wajar PBV: Perhitungan harga wajar

Current BVPS Mean PBV Harga Wajar Current BVPS
Rp68.64 6.68 Rp459 Rp68.64

Perhitungan diskon/margin of safety: Perhitungan diskon/margin o

Harga Saat Ini Harga Wajar Diskon/MOS Harga Saat Ini
Rp374 Rp459 18.43% Rp374
 ABDA - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
0.00 Rp0 Rp96.27 32.96 Rp3,173

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp0 #DIV/0! Rp6,450 Rp3,173 -103.27%

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
3.54 Rp99 Rp2,421.86 2.87 Rp6,951

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp99 -0.96% Rp6,450 Rp6,951 7.20%

ACST - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
28.12 Rp1,097 -Rp35.80 0.00 Rp0

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp1,097 37.57% Rp129 Rp0 #DIV/0!

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
3.86 Rp1,361 Rp48.35 4.18 Rp202

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp1,361 49.67% Rp129 Rp202 36.17%

ADMF - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
87.94 Rp848 Rp1,718.02 6.81 Rp11,700

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp848 54.47% Rp10,175 Rp11,700 13.03%
ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
0.56 Rp560 Rp10,451.99 0.98 Rp10,243

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp560 31.02% Rp10,175 Rp10,243 0.66%

AGII - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
11.51 Rp14,390 Rp31.41 36.81 Rp1,156

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp14,390 84.71% Rp1,910 Rp1,156 -65.20%

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
1.04 Rp3,159 Rp1,206.55 1.34 Rp1,617

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp3,159 30.36% Rp1,910 Rp1,617 -18.14%

AHAP- Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
135.91 Rp627 -Rp2.42 0.00 Rp0

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp627 85.95% Rp54 Rp0 #DIV/0!

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
1.39 Rp213 Rp43.40 1.56 Rp68

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

 Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp213 58.61% Rp54 Rp68 20.24%

AGRO - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
27.89 -Rp796 -Rp0.64 769.63 -Rp493

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
-Rp796 118.08% Rp374 -Rp493 175.93%

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
2.03 Rp3 Rp68.64 6.68 Rp459

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp3 -4048.30% Rp374 Rp459 18.43%

AGRO - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
769.63 -Rp493 -Rp0.64 769.63 -Rp493

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
-Rp493 175.93% Rp374 -Rp493 175.93%

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
6.68 Rp459 Rp68.64 6.68 Rp459

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp459 18.43% Rp374 Rp459 18.43%

AGRO - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
769.63 -Rp493 -Rp0.64 769.63 -Rp493
 Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:
Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
-Rp493 175.93% Rp374 -Rp493 175.93%

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
6.68 Rp459 Rp68.64 6.68 Rp459

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp459 18.43% Rp374 Rp459 18.43%

AGRO - Data 3Y
Perhitungan harga wajar PER: Perhitungan harga wajar PER:
Mean PER (TTM) Harga Wajar EPS (TTM) Mean PER (TTM) Harga Wajar
769.63 -Rp493 -Rp0.64 769.63 -Rp493

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
-Rp493 175.93% Rp374 -Rp493 175.93%

ata EPS (TTM) Q1-2023 7-Jun-23 *Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV: Perhitungan harga wajar PBV:

Mean PBV Harga Wajar Current BVPS Mean PBV Harga Wajar
6.68 Rp459 Rp68.64 6.68 Rp459

Perhitungan diskon/margin of safety: Perhitungan diskon/margin of safety:

Harga Wajar Diskon/MOS Harga Saat Ini Harga Wajar Diskon/MOS
Rp459 18.43% Rp374 Rp459 18.43%
BRPT - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp0.29 302.83 Rp88

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp730 Rp88 -731.24%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp262.78 3.86 Rp1,014

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp730 Rp1,014 28.03%
MERK - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp365.03 13.68 Rp4,994

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp4,710 Rp4,994 5.68%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp1,793.64 2.55 Rp4,574

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp4,710 Rp4,574 -2.98%

HEXA - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp907.35 7.12 Rp6,460

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp5,500 Rp6,460 14.87%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp2,731.25 1.70 Rp4,643

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp5,500 Rp4,643 -18.45%

PGAS - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp192.78 23.56 Rp4,542
 Perhitungan diskon/margin of safety:
Harga Saat Ini Harga Wajar Diskon/MOS
Rp1,430 Rp4,542 68.52%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp1,685.89 0.95 Rp1,602

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp1,430 Rp1,602 10.71%
ADRO - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp1,250.19 11.51 Rp14,390

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp2,170 Rp14,390 84.92%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp3,037.66 1.04 Rp3,159

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp2,170 Rp3,159 31.31%

BJBR - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp197.67 6.99 Rp1,382

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp1,180 Rp1,382 14.60%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp1,446.26 1.07 Rp1,547

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp1,180 Rp1,547 23.75%

BSSR - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp1,069.91 6.01 Rp6,430
 Perhitungan diskon/margin of safety:
Harga Saat Ini Harga Wajar Diskon/MOS
Rp3,290 Rp6,430 48.83%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp1,529.02 2.18 Rp3,333

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp3,290 Rp3,333 1.30%

DMAS - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp20.41 8.89 Rp181

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp171 Rp181 5.76%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp121.93 1.65 Rp201

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp171 Rp201 15.00%

MEDC - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp326.77 41.96 Rp13,711

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp905 Rp13,711 93.40%

*Data EPS (TTM) Q1-2023 7-Jun-23

 Perhitungan harga wajar PBV:
Current BVPS Mean PBV Harga Wajar
Rp989.18 0.93 Rp920

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp905 Rp920 1.62%

MPMX - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp145.01 17.65 Rp2,559

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp990 Rp2,559 61.32%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp1,416.57 0.61 Rp864

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp990 Rp864 -14.57%

POWR - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp80.47 8.62 Rp694

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp675 Rp694 2.69%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp683.45 1.04 Rp711
 Perhitungan diskon/margin of safety:
Harga Saat Ini Harga Wajar Diskon/MOS
Rp675 Rp711 5.03%

TOTL - Data 3Y
Perhitungan harga wajar PER:
EPS (TTM) Mean PER (TTM) Harga Wajar
Rp27.58 10.65 Rp294

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp312 Rp294 -6.22%

*Data EPS (TTM) Q1-2023 7-Jun-23

Perhitungan harga wajar PBV:

Current BVPS Mean PBV Harga Wajar
Rp373.14 0.92 Rp343

Perhitungan diskon/margin of safety:

Harga Saat Ini Harga Wajar Diskon/MOS
Rp312 Rp343 9.11%