BHP Group Ltd | Price History 22-Feb-2023 12:25

BHP
Interval: Daily
History Period: 01-Jul-2007 - 30-Jun-2022

VAP: Total ###

Price Volume %Volume Count %Count
80.00 - 90.066,130,022 0.53% 16 0.42%
70.00 - 80.0 ### 5.34% 199 5.27%
60.00 - 70.0 ### 17.21% 616 16.31%
50.00 - 60.0 ### 27.67% 1119 29.63%
40.00 - 50.0 ### 18.28% 808 21.39%
30.00 - 40.0 ### 18.37% 680 18.00%
20.00 - 30.0 ### 11.24% 307 8.13%
10.00 - 20.0 ### 1.34% 32 0.85%

BHP Statistics Daily 02-Jul-2007 - 30-Jun-2022

Price Volume Up/Down
High 84.77 ### Max 19,329,155 ### Advancing ### Up 1955
Low 15.79 ### Min 371,920 ### Declining ### Down 1806
Avg 49.24 Avg 3,295,487 Total ### Unch 15

BHP History Daily 02-Jul-2007 - 30-Jun-2022

hange Date Close Net %Chg Open Low High Volumenover - USD Flow
### 49.84 49.12 49.02 49.92 2,135,000 0.00
### 50.36 +0.52 +1.04% 49.88 49.84 50.63 1,772,200 0.00
### 51.77 +1.42 +2.82% 51.48 51.26 51.92 2,927,188 0.00
### 52.91 +1.13 +2.19% 52.46 52.28 53.09 2,911,289 0.00
### 54.36 +1.45 +2.74% 53.98 53.98 54.50 2,765,200 0.00
### 52.75 -1.61 -2.97% 53.05 52.61 53.25 3,759,811 0.00
### 53.44 +0.69 +1.31% 53.22 52.83 53.61 2,215,900 0.00
### 55.62 +2.18 +4.08% 54.50 54.25 55.83 3,992,755 0.00
### 55.08 -0.53 -0.96% 54.70 54.60 55.31 2,422,800 0.00
### 54.11 -0.97 -1.77% 54.29 53.69 54.36 3,254,338 0.00
### 53.74 -0.36 -0.67% 53.38 53.23 53.91 3,103,800 0.00
### 53.32 -0.42 -0.78% 53.01 52.79 53.48 3,231,500 0.00
### 54.74 +1.42 +2.66% 54.20 54.14 54.85 2,283,528 0.00
### 54.33 -0.41 -0.76% 54.52 53.95 54.70 2,306,019 0.00
### 55.33 +1.00 +1.85% 55.19 54.79 55.64 2,208,440 0.00
### 54.11 -1.22 -2.21% 54.93 53.80 55.15 2,599,978 0.00
### 54.16 +0.06 +0.10% 54.55 53.05 54.63 4,910,162 0.00
### 51.26 -2.90 -5.36% 51.97 50.53 52.44 5,374,499 0.00
### 49.72 -1.55 -3.02% 50.27 49.06 51.26 5,399,695 0.00
### 51.94 +2.23 +4.48% 51.04 50.70 52.46 3,999,190 0.00
### 51.69 -0.25 -0.48% 53.05 51.67 53.32 4,445,089 0.00
### 50.64 -1.05 -2.04% 50.61 49.57 51.26 4,253,280 0.00
### 51.00 +0.36 +0.72% 50.66 50.33 51.46 2,574,405 0.00
### 49.22 -1.78 -3.50% 50.94 49.03 51.01 3,422,900 0.00
### 49.86 +0.64 +1.30% 49.40 47.58 49.86 6,849,210 0.00
### 50.12 +0.26 +0.52% 48.87 48.63 50.73 4,267,600 0.00
### 51.93 +1.81 +3.61% 50.85 50.55 52.24 3,569,124 0.00
### 49.12 -2.81 -5.42% 49.47 48.85 50.27 5,866,293 0.00
### 47.62 -1.50 -3.05% 47.11 46.04 47.83 7,815,925 0.00
### 48.42 +0.80 +1.69% 49.42 48.30 49.60 3,055,000 0.00
### 46.74 -1.68 -3.47% 48.27 46.48 48.63 3,188,851 0.00
### 44.03 -2.72 -5.81% 44.50 43.81 46.23 5,552,143 0.00
### 42.36 -1.66 -3.77% 42.46 40.05 42.78 11,501,287 0.00
### 44.41 +2.05 +4.84% 44.84 42.62 44.98 8,434,512 0.00
### 45.81 +1.39 +3.14% 45.67 44.58 46.15 5,159,410 0.00
### 46.68 +0.88 +1.91% 45.40 45.11 47.34 4,682,452 0.00
### 48.30 +1.61 +3.45% 48.26 47.78 48.57 4,524,000 0.00
### 49.41 +1.11 +2.30% 49.56 48.22 49.64 4,834,700 0.00
### 50.48 +1.08 +2.18% 49.16 48.77 50.49 2,687,900 0.00
### 50.26 -0.23 -0.45% 50.45 49.95 51.04 1,604,090 0.00
### 48.39 -1.86 -3.71% 49.65 48.24 49.81 2,866,500 0.00
### 50.59 +2.20 +4.54% 49.57 49.03 50.61 3,735,100 0.00
### 50.10 -0.49 -0.98% 49.89 49.69 51.25 2,638,100 0.00
### 51.18 +1.09 +2.17% 51.86 51.17 52.03 2,794,900 0.00
### 52.05 +0.87 +1.69% 50.52 50.51 52.43 3,200,900 0.00
### 50.89 -1.16 -2.23% 51.37 50.69 51.62 2,947,000 0.00
### 53.65 +2.76 +5.41% 52.03 51.72 53.83 4,290,000 0.00
### 52.02 -1.63 -3.04% 52.28 51.55 52.79 3,170,200 0.00
### 51.43 -0.58 -1.12% 52.07 50.51 52.07 2,448,000 0.00
### 53.37 +1.94 +3.77% 51.83 51.83 53.77 3,270,000 0.00
### 52.47 -0.90 -1.69% 51.99 51.87 52.83 3,321,400 0.00
### 53.63 +1.16 +2.21% 53.15 52.97 54.15 2,927,700 0.00
### 53.44 -0.19 -0.35% 52.71 52.38 53.76 2,155,200 0.00
### 52.23 -1.22 -2.27% 52.84 52.07 53.28 1,595,997 0.00
### 55.57 +3.35 +6.41% 53.76 53.45 55.92 5,196,850 0.00
### 57.06 +1.48 +2.67% 57.14 56.77 58.19 5,451,770 0.00
### 57.82 +0.76 +1.34% 57.59 57.38 58.55 3,082,500 0.00
### 58.78 +0.96 +1.67% 58.95 58.64 59.32 3,292,400 0.00
### 61.55 +2.76 +4.70% 62.02 61.43 62.94 8,553,943 0.00
### 62.41 +0.86 +1.40% 60.92 60.79 62.41 4,828,500 0.00
### 61.36 -1.05 -1.68% 61.72 60.24 62.24 4,703,668 0.00
### 62.93 +1.57 +2.56% 61.68 61.53 63.19 4,851,741 0.00
### 63.70 +0.77 +1.22% 63.02 62.71 63.79 3,268,300 0.00
### 66.36 +2.66 +4.17% 64.59 64.52 66.70 4,610,271 0.00
### 64.68 -1.69 -2.54% 65.01 63.10 65.07 5,121,669 0.00
### 63.36 -1.31 -2.03% 64.06 63.01 64.22 3,916,100 0.00
### 63.43 +0.06 +0.10% 62.65 62.08 63.44 3,310,800 0.00
### 64.45 +1.02 +1.61% 63.79 63.27 65.15 4,053,600 0.00
### 63.57 -0.88 -1.36% 63.31 62.74 63.63 3,051,700 0.00
### 66.04 +2.46 +3.88% 63.95 63.75 66.12 3,923,500 0.00
### 66.49 +0.45 +0.69% 66.30 65.66 67.14 4,053,200 0.00
### 67.80 +1.31 +1.97% 68.06 66.86 70.47 9,746,132 0.00
### 68.69 +0.88 +1.30% 68.49 67.69 69.52 4,915,824 0.00
### 67.43 -1.26 -1.83% 69.26 67.04 69.64 4,861,560 0.00
### 66.46 -0.97 -1.44% 67.18 66.34 67.58 4,372,200 0.00
### 67.16 +0.70 +1.05% 67.71 66.14 67.96 4,569,900 0.00
### 69.43 +2.28 +3.39% 67.63 67.43 69.45 3,159,430 0.00
### 66.98 -2.46 -3.54% 69.09 66.82 69.09 6,084,657 0.00
### 65.60 -1.38 -2.06% 64.94 63.79 65.63 7,456,281 0.00
### 67.98 +2.38 +3.63% 67.07 66.81 68.34 4,914,800 0.00
### 65.93 -2.05 -3.02% 66.67 63.98 66.77 7,057,200 0.00
### 66.78 +0.85 +1.29% 65.88 65.57 66.99 4,195,500 0.00
### 69.83 +3.05 +4.56% 68.50 68.00 70.03 3,856,100 0.00
### 70.78 +0.95 +1.36% 70.60 69.66 70.86 3,864,800 0.00
### 68.27 -2.51 -3.55% 68.83 68.11 69.15 4,510,092 0.00
### 70.72 +2.46 +3.60% 68.49 68.27 70.81 5,297,100 0.00
### 66.81 -3.91 -5.54% 68.04 66.55 68.37 6,495,679 0.00
### 67.86 +1.05 +1.58% 67.34 65.55 67.86 6,254,400 0.00
### 64.50 -3.36 -4.96% 64.11 63.43 65.29 7,338,049 0.00
### 67.66 +3.16 +4.90% 66.73 66.72 67.91 5,106,684 0.00
### 65.12 -2.54 -3.75% 67.72 64.85 68.08 5,417,796 0.00
### 62.29 -2.84 -4.36% 64.84 61.14 65.21 16,112,708 0.00
### 61.44 -0.84 -1.35% 62.45 60.79 63.22 7,525,202 0.00
### 57.54 -3.90 -6.34% 60.66 57.54 61.29 7,177,952 0.00
### 60.97 +3.43 +5.96% 59.31 59.31 61.09 8,261,072 0.00
### 61.47 +0.49 +0.81% 61.99 60.06 62.08 5,829,278 0.00
### 60.06 -1.41 -2.29% 59.45 58.78 61.48 7,929,164 0.00
### 60.57 +0.51 +0.85% 60.01 58.90 61.07 4,340,027 0.00
### 57.41 -3.15 -5.21% 58.72 56.17 58.72 6,047,246 0.00
### 58.93 +1.52 +2.64% 56.73 56.73 59.37 7,760,669 0.00
### 56.61 -2.32 -3.93% 57.10 55.76 57.17 7,640,973 0.00
### 59.02 +2.41 +4.25% 58.04 57.99 59.26 2,325,378 0.00
### 57.52 -1.50 -2.54% 58.81 57.24 59.53 4,022,385 0.00
### 58.78 +1.26 +2.20% 57.79 56.81 59.04 6,254,511 0.00
### 60.71 +1.93 +3.28% 58.15 58.01 61.03 4,766,193 0.00
### 61.15 +0.44 +0.72% 60.90 60.22 61.86 3,630,606 0.00
### 61.46 +0.31 +0.50% 62.40 60.69 62.40 3,372,247 0.00
### 60.95 -0.51 -0.83% 60.99 60.33 61.20 3,310,568 0.00
### 60.45 -0.49 -0.81% 59.98 59.39 60.53 3,443,250 0.00
### 61.65 +1.20 +1.98% 60.54 60.54 62.00 3,226,684 0.00
### 62.59 +0.94 +1.52% 60.66 60.33 62.69 3,253,680 0.00
### 62.41 -0.19 -0.30% 62.67 62.07 62.91 2,796,451 0.00
### 63.26 +0.85 +1.36% 63.22 63.01 63.83 1,954,250 0.00
### 61.49 -1.77 -2.79% 63.22 61.01 63.42 3,280,242 0.00
### 61.74 +0.25 +0.41% 62.46 61.01 62.96 2,450,952 0.00
### 60.25 -1.49 -2.42% 60.30 59.06 60.50 3,514,855 0.00
### 57.60 -2.65 -4.40% 57.38 57.14 57.83 4,682,436 0.00
### 54.94 -2.66 -4.62% 56.09 54.46 56.09 4,753,769 0.00
### 56.17 +1.22 +2.23% 56.09 54.73 56.56 3,105,761 0.00
### 55.91 -0.26 -0.46% 55.39 54.87 56.16 3,768,124 0.00
### 55.52 -0.39 -0.70% 55.36 54.46 55.76 3,282,042 0.00
### 57.29 +1.77 +3.20% 56.54 56.37 57.45 3,496,469 0.00
### 57.50 +0.21 +0.37% 58.10 56.81 58.19 707,957 0.00
### 58.65 +1.15 +2.00% 57.54 57.30 59.16 1,886,893 0.00
### 57.69 -0.96 -1.64% 58.19 57.31 58.20 1,379,726 0.00
### 57.84 +0.15 +0.25% 58.35 57.24 58.35 1,079,533 0.00
### 56.77 -1.07 -1.85% 57.41 56.26 57.41 1,115,798 0.00
### 57.07 +0.30 +0.53% 57.58 56.49 57.76 2,793,303 0.00
### 58.56 +1.49 +2.61% 57.14 56.94 58.88 3,519,635 0.00
### 56.16 -2.40 -4.10% 57.71 55.56 57.71 3,578,408 0.00
### 55.45 -0.71 -1.26% 55.70 53.90 56.05 5,050,884 0.00
### 55.17 -0.28 -0.51% 56.17 55.14 57.09 3,701,436 0.00
### 55.67 +0.50 +0.91% 54.85 54.06 55.82 4,810,522 0.00
### 57.08 +1.41 +2.53% 54.46 54.42 57.30 4,485,694 0.00
### 54.86 -2.22 -3.89% 54.83 54.46 55.80 3,659,461 0.00
### 57.13 +2.27 +4.14% 56.26 55.84 57.26 3,799,657 0.00
### 53.64 -3.49 -6.11% 55.76 53.35 55.83 5,159,729 0.00
### 51.56 -2.07 -3.87% 52.28 50.32 53.27 8,148,808 0.00
### 49.18 -2.38 -4.62% 51.13 48.39 51.63 11,527,610 0.00
### 49.21 +0.03 +0.07% 50.06 48.16 51.17 6,719,791 0.00
### 46.86 -2.35 -4.78% 43.54 43.54 47.86 8,968,907 0.00
### 49.16 +2.29 +4.89% 44.78 44.70 49.50 7,866,049 0.00
### 50.48 +1.33 +2.70% 49.52 49.49 51.13 5,278,444 0.00
### 51.40 +0.92 +1.81% 52.68 50.84 53.45 4,701,423 0.00
### 52.36 +0.96 +1.86% 50.91 50.49 52.72 3,462,434 0.00
### 52.81 +0.45 +0.87% 53.23 51.87 53.40 4,965,197 0.00
### 53.22 +0.41 +0.77% 53.99 52.60 54.37 4,696,941 0.00
### 54.76 +1.55 +2.91% 53.22 52.92 55.18 4,520,600 0.00
### 59.75 +4.98 +9.10% 59.98 58.39 60.56 7,710,313 0.00
### 58.74 -1.00 -1.68% 60.10 58.64 60.10 4,653,062 0.00
### 56.31 -2.43 -4.14% 57.55 56.11 57.93 4,962,801 0.00
### 53.57 -2.74 -4.86% 54.55 53.31 55.03 6,935,441 0.00
### 53.78 +0.20 +0.38% 52.57 52.18 54.21 5,078,715 0.00
### 53.33 -0.45 -0.83% 52.47 52.47 53.89 4,061,749 0.00
### 53.36 +0.03 +0.06% 52.74 52.14 53.53 3,895,933 0.00
### 54.95 +1.59 +2.98% 54.65 54.59 55.96 4,192,286 0.00
### 55.65 +0.70 +1.27% 55.83 54.71 55.84 4,395,683 0.00
### 56.00 +0.35 +0.63% 56.86 55.46 57.26 3,832,258 0.00
### 56.73 +0.74 +1.32% 55.87 55.55 56.91 3,765,398 0.00
### 59.36 +2.63 +4.63% 59.17 59.17 60.43 4,781,873 0.00
### 58.69 -0.67 -1.13% 57.22 57.04 59.08 4,125,343 0.00
### 58.27 -0.42 -0.72% 59.89 58.04 59.96 4,089,326 0.00
### 59.84 +1.57 +2.70% 59.65 57.84 60.06 3,918,516 0.00
### 59.89 +0.06 +0.09% 58.49 58.05 60.18 3,797,080 0.00
### 59.82 -0.07 -0.12% 59.17 58.78 60.37 3,884,980 0.00
### 60.79 +0.97 +1.63% 59.86 59.57 61.45 3,803,390 0.00
### 61.39 +0.60 +0.99% 60.19 59.82 61.74 4,403,335 0.00
### 59.31 -2.08 -3.39% 60.66 58.84 60.86 3,606,107 0.00
### 59.26 -0.05 -0.08% 58.63 58.55 59.72 2,943,330 0.00
### 58.03 -1.23 -2.08% 59.17 56.90 59.41 6,367,908 0.00
### 60.22 +2.19 +3.77% 59.25 58.97 60.66 4,470,559 0.00
### 59.45 -0.77 -1.28% 61.09 59.34 61.52 7,318,662 0.00
### 57.45 -2.00 -3.37% 58.17 56.56 58.74 5,474,187 0.00
### 53.62 -3.83 -6.66% 55.73 53.61 55.92 6,732,198 0.00
### 55.46 +1.84 +3.43% 54.79 54.12 55.67 4,306,103 0.00
### 56.39 +0.93 +1.68% 56.95 56.28 57.32 3,856,950 0.00
### 56.74 +0.35 +0.62% 55.48 55.06 57.43 4,961,797 0.00
### 57.23 +0.49 +0.86% 58.92 56.94 58.93 5,704,832 0.00
### 54.16 -3.07 -5.37% 54.22 52.36 55.84 5,326,757 0.00
### 55.69 +1.53 +2.83% 54.87 54.62 56.17 3,662,748 0.00
### 51.86 -3.83 -6.87% 54.78 51.60 55.01 5,770,601 0.00
### 50.91 -0.96 -1.84% 49.51 49.09 51.53 6,262,406 0.00
### 51.66 +0.75 +1.48% 51.06 50.60 52.28 3,532,848 0.00
### 52.22 +0.56 +1.08% 51.87 51.34 52.64 3,924,824 0.00
### 52.81 +0.59 +1.13% 52.61 52.13 53.18 3,520,489 0.00
### 52.73 -0.08 -0.15% 54.28 52.65 54.37 3,498,573 0.00
### 53.14 +0.41 +0.77% 53.71 52.95 53.89 2,249,223 0.00
### 53.37 +0.24 +0.44% 53.46 52.63 54.14 3,064,812 0.00
### 54.23 +0.86 +1.61% 52.85 52.82 54.34 4,554,347 0.00
### 54.98 +0.75 +1.37% 55.28 54.53 55.41 4,582,634 0.00
### 57.18 +2.20 +4.01% 55.44 55.44 57.63 8,102,580 0.00
### 59.34 +2.16 +3.78% 58.35 57.80 60.11 4,974,503 0.00
### 60.84 +1.50 +2.53% 60.56 60.38 61.99 5,268,015 0.00
### 64.03 +3.19 +5.24% 59.70 59.53 65.07 12,837,434 0.00
### 63.47 -0.56 -0.87% 63.99 63.00 64.80 4,606,832 0.00
### 63.19 -0.28 -0.43% 62.55 61.92 63.75 2,952,749 0.00
### 62.45 -0.75 -1.18% 62.42 62.13 63.29 2,111,751 0.00
### 62.25 -0.19 -0.31% 62.83 61.69 62.85 1,834,321 0.00
### 64.68 +2.42 +3.89% 63.38 63.33 64.82 4,694,352 0.00
### 66.68 +2.00 +3.10% 65.50 65.38 66.86 8,052,617 0.00
### 65.31 -1.37 -2.05% 65.67 65.04 66.36 4,194,534 0.00
### 65.62 +0.31 +0.47% 63.82 63.67 65.92 4,867,923 0.00
### 67.72 +2.10 +3.20% 66.34 66.00 67.96 4,835,472 0.00
### 67.26 -0.45 -0.67% 66.92 66.91 68.54 4,324,521 0.00
### 69.15 +1.89 +2.81% 68.51 68.08 70.03 4,979,771 0.00
### 66.88 -2.27 -3.28% 67.04 65.57 67.29 4,166,232 0.00
### 68.49 +1.60 +2.40% 66.94 66.56 68.93 2,769,759 0.00
### 66.89 -1.60 -2.33% 68.10 66.89 68.39 3,299,701 0.00
### 64.35 -2.54 -3.79% 65.47 64.08 65.87 4,059,184 0.00
### 65.37 +1.02 +1.59% 64.55 64.39 66.04 4,259,073 0.00
### 64.84 -0.53 -0.82% 65.84 63.30 66.27 5,500,883 0.00
### 68.08 +3.24 +5.00% 66.58 65.88 68.18 4,300,568 0.00
### 68.83 +0.75 +1.11% 68.39 67.78 69.44 4,853,924 0.00
### 70.37 +1.54 +2.24% 68.73 68.29 70.80 4,746,466 0.00
### 67.04 -3.34 -4.74% 69.09 67.04 69.48 3,862,018 0.00
### 70.27 +3.23 +4.82% 70.24 69.96 71.16 7,156,276 0.00
### 71.26 +0.99 +1.41% 69.62 69.28 71.36 4,291,151 0.00
### 71.54 +0.28 +0.40% 70.42 69.87 71.54 3,848,415 0.00
### 71.16 -0.38 -0.53% 71.54 70.74 72.08 6,059,838 0.00
### 73.11 +1.95 +2.74% 73.27 73.11 75.03 6,290,548 0.00
### 75.72 +2.60 +3.56% 74.33 73.75 76.30 6,968,991 0.00
### 77.00 +1.28 +1.69% 76.59 76.06 77.45 4,320,736 0.00
### 75.77 -1.22 -1.59% 76.52 75.70 77.49 3,736,363 0.00
### 72.69 -3.08 -4.06% 73.02 71.78 73.95 7,024,849 0.00
### 72.04 -0.66 -0.90% 72.93 71.81 74.65 3,745,536 0.00
### 74.81 +2.77 +3.85% 75.48 74.23 76.05 5,182,655 0.00
### 72.54 -2.27 -3.03% 73.83 71.77 74.23 4,312,441 0.00
### 71.34 -1.20 -1.65% 71.20 70.77 71.77 3,808,128 0.00
### 71.81 +0.47 +0.66% 70.63 69.64 71.81 4,643,855 0.00
### 69.50 -2.31 -3.22% 70.64 69.17 70.64 4,275,123 0.00
### 68.36 -1.14 -1.64% 68.45 67.74 69.13 4,045,942 0.00
### 69.34 +0.98 +1.43% 68.79 68.44 70.05 3,341,863 0.00
### 67.54 -1.80 -2.59% 68.70 66.85 68.91 4,149,872 0.00
### 67.16 -0.38 -0.56% 67.18 66.70 67.95 5,244,894 0.00
### 68.24 +1.09 +1.62% 65.49 65.49 68.48 5,426,102 0.00
### 67.93 -0.31 -0.45% 68.32 67.93 69.83 4,709,691 0.00
### 67.14 -0.79 -1.17% 68.86 66.16 68.86 3,689,067 0.00
### 65.36 -1.78 -2.66% 65.11 64.90 65.97 5,202,047 0.00
### 65.12 -0.24 -0.36% 65.29 64.32 65.91 5,480,022 0.00
### 64.21 -0.92 -1.41% 65.31 64.21 65.54 4,491,887 0.00
### 66.69 +2.48 +3.86% 64.81 64.43 66.95 4,509,073 0.00
### 67.33 +0.65 +0.97% 67.51 67.00 67.76 3,067,577 0.00
### 69.56 +2.22 +3.30% 69.14 68.97 70.33 4,067,355 0.00
### 69.29 -0.27 -0.38% 68.32 67.77 70.00 4,561,620 0.00
### 70.33 +1.04 +1.50% 70.70 69.90 71.24 3,655,224 0.00
### 67.77 -2.55 -3.63% 68.87 67.04 68.97 2,912,603 0.00
### 69.48 +1.71 +2.52% 67.88 67.79 69.99 3,690,318 0.00
### 68.93 -0.55 -0.79% 69.34 68.54 69.68 5,062,188 0.00
### 67.33 -1.60 -2.33% 67.47 66.50 68.12 5,131,620 0.00
### 65.74 -1.59 -2.36% 67.03 65.32 67.49 5,018,976 0.00
### 67.20 +1.46 +2.22% 66.99 66.89 68.32 5,009,066 0.00
### 69.05 +1.85 +2.75% 69.06 68.81 69.72 5,673,791 0.00
### 67.16 -1.89 -2.74% 66.89 65.80 67.85 3,947,839 0.00
### 63.02 -4.14 -6.17% 66.91 62.91 67.32 6,914,508 0.00
### 62.64 -0.37 -0.59% 63.22 61.76 63.62 3,822,439 0.00
### 61.92 -0.72 -1.15% 62.42 61.01 63.61 4,657,769 0.00
### 61.03 -0.89 -1.44% 62.41 59.08 62.41 6,985,221 0.00
### 60.57 -0.46 -0.76% 61.66 60.35 62.49 4,550,463 0.00
### 62.10 +1.53 +2.53% 61.50 60.81 62.60 4,063,886 0.00
### 62.23 +0.13 +0.21% 62.17 60.99 63.27 2,928,373 0.00
### 62.53 +0.30 +0.48% 63.91 62.19 64.02 4,472,459 0.00
### 60.51 -2.02 -3.23% 61.74 60.23 62.05 4,217,769 0.00
### 59.96 -0.55 -0.91% 59.17 58.05 59.96 7,166,376 0.00
### 57.99 -1.97 -3.28% 59.70 57.18 60.66 5,889,474 0.00
### 58.24 +0.25 +0.43% 57.42 57.41 58.81 3,377,582 0.00
### 60.64 +2.40 +4.12% 60.11 59.36 60.86 4,169,650 0.00
### 59.75 -0.89 -1.47% 60.21 58.79 60.44 4,438,717 0.00
### 59.12 -0.62 -1.04% 59.62 58.75 59.93 3,847,323 0.00
### 56.29 -2.84 -4.80% 58.29 56.10 58.48 5,831,120 0.00
### 57.46 +1.18 +2.09% 56.73 56.17 57.65 4,116,372 0.00
### 58.40 +0.94 +1.64% 59.20 58.40 59.81 2,615,613 0.00
### 59.81 +1.40 +2.40% 60.99 59.34 61.19 3,685,518 0.00
### 61.48 +1.67 +2.79% 60.69 60.28 61.65 4,834,177 0.00
### 60.51 -0.96 -1.57% 61.86 60.27 62.12 4,358,581 0.00
### 56.94 -3.57 -5.91% 58.53 56.63 58.75 3,673,542 0.00
### 54.80 -2.13 -3.74% 56.41 54.11 56.47 7,411,799 0.00
### 53.66 -1.14 -2.09% 54.40 52.54 54.88 5,665,251 0.00
### 56.00 +2.34 +4.36% 55.71 54.89 56.26 4,199,975 0.00
### 54.33 -1.67 -2.98% 56.19 54.33 56.28 3,567,907 0.00
### 53.31 -1.03 -1.89% 53.05 52.31 53.41 3,405,400 0.00
### 51.84 -1.47 -2.75% 52.38 51.18 52.86 3,229,549 0.00
### 52.20 +0.36 +0.69% 51.65 51.11 52.25 4,603,591 0.00
### 53.98 +1.78 +3.42% 51.94 51.88 54.25 6,281,953 0.00
### 53.82 -0.16 -0.30% 54.64 53.42 55.39 4,603,008 0.00
### 52.86 -0.96 -1.78% 52.69 51.94 52.91 3,755,280 0.00
### 53.07 +0.21 +0.40% 53.82 52.47 54.40 3,535,346 0.00
### 53.85 +0.78 +1.47% 51.88 51.29 53.95 5,557,564 0.00
### 56.30 +2.46 +4.56% 55.21 55.15 56.31 4,066,657 0.00
### 57.46 +1.15 +2.04% 57.17 56.90 57.69 3,985,154 0.00
### 56.36 -1.09 -1.90% 56.73 55.62 57.70 3,439,124 0.00
### 55.41 -0.95 -1.68% 56.14 55.14 57.01 2,132,776 0.00
### 56.48 +1.07 +1.93% 55.81 55.51 56.53 2,088,117 0.00
### 57.50 +1.01 +1.79% 56.95 56.65 57.67 1,748,590 0.00
### 58.35 +0.86 +1.49% 58.64 57.02 59.00 1,882,684 0.00
### 57.15 -1.21 -2.07% 57.93 56.94 58.01 1,141,348 0.00
### 52.48 -4.67 -8.17% 52.20 51.79 52.53 4,951,298 0.00
### 50.14 -2.34 -4.46% 50.97 49.67 51.73 8,053,055 0.00
### 48.43 -1.70 -3.39% 50.45 47.68 50.96 5,393,363 0.00
### 48.39 -0.04 -0.08% 48.12 46.47 48.42 8,086,859 0.00
### 48.33 -0.06 -0.13% 49.84 47.19 50.14 7,116,663 0.00
### 44.13 -4.20 -8.69% 46.85 44.13 46.91 9,095,736 0.00
### 46.40 +2.27 +5.14% 45.22 44.49 47.06 6,088,447 0.00
### 45.74 -0.66 -1.43% 44.90 43.77 46.31 8,536,076 0.00
### 49.84 +4.11 +8.98% 47.53 47.51 50.01 7,118,320 0.00
### 45.38 -4.47 -8.96% 47.23 44.84 48.15 6,848,593 0.00
### 46.76 +1.39 +3.05% 44.32 43.95 47.18 12,167,745 0.00
### 44.25 -2.51 -5.37% 44.58 41.80 45.20 11,854,300 0.00
### 46.41 +2.16 +4.87% 43.79 43.37 47.43 10,666,567 0.00
### 50.86 +4.45 +9.59% 50.24 48.56 51.06 7,251,113 0.00
### 52.83 +1.97 +3.87% 52.32 51.47 55.66 7,676,327 0.00
### 50.06 -2.76 -5.23% 51.32 49.45 52.44 3,798,679 0.00
### 49.56 -0.50 -1.00% 50.20 49.53 50.53 3,781,496 0.00
### 50.47 +0.91 +1.83% 49.33 49.04 50.87 2,491,438 0.00
### 47.71 -2.76 -5.48% 47.68 46.42 48.22 2,906,905 0.00
### 40.93 -6.78 -14.20% 44.13 40.01 44.74 7,441,640 0.00
### 42.14 +1.21 +2.95% 41.89 41.56 42.87 3,799,644 0.00
### 41.62 -0.52 -1.23% 42.21 39.64 42.35 4,886,727 0.00
### 37.10 -4.52 -10.87% 39.36 36.96 39.41 5,993,067 0.00
### 38.17 +1.08 +2.91% 37.80 37.46 40.86 5,594,257 0.00
### 34.84 -3.33 -8.73% 35.59 32.33 36.11 9,807,192 0.00
### 33.72 -1.13 -3.23% 36.73 33.72 36.89 6,571,702 0.00
### 33.49 -0.23 -0.67% 31.60 30.99 35.56 9,703,166 0.00
### 31.35 -2.14 -6.39% 34.93 31.03 35.35 5,401,575 0.00
### 30.19 -1.16 -3.70% 28.55 27.16 31.41 11,816,215 0.00
### 35.65 +5.45 +18.07% 32.79 32.55 36.20 5,111,872 0.00
### 34.40 -1.24 -3.48% 36.20 33.26 36.51 5,203,453 0.00
### 28.50 -5.90 -17.15% 31.49 28.29 32.05 7,508,178 0.00
### 29.19 +0.68 +2.39% 28.80 25.64 29.27 9,147,904 0.00
### 28.42 -0.76 -2.61% 26.86 26.68 29.91 8,504,683 0.00
### 31.96 +3.53 +12.43% 30.02 29.41 32.38 6,457,930 0.00
### 30.22 -1.73 -5.43% 30.60 29.72 31.35 6,424,793 0.00
### 26.14 -4.08 -13.52% 27.81 25.25 27.91 10,200,986 0.00
### 25.40 -0.74 -2.82% 24.77 23.54 26.22 15,765,635 0.00
### 25.17 -0.23 -0.89% 23.37 23.35 26.49 7,637,243 0.00
### 23.93 -1.25 -4.96% 24.31 23.71 25.32 6,785,016 0.00
### 27.44 +3.52 +14.70% 26.58 23.56 27.56 6,420,242 0.00
### 29.52 +2.07 +7.56% 28.38 28.22 30.42 7,444,258 0.00
### 31.02 +1.50 +5.08% 31.24 29.62 31.78 7,041,454 0.00
### 31.51 +0.49 +1.59% 30.60 30.27 32.57 7,203,230 0.00
### 31.84 +0.32 +1.03% 31.43 31.20 32.57 4,869,624 0.00
### 34.66 +2.83 +8.88% 33.81 33.24 35.03 4,327,189 0.00
### 32.71 -1.95 -5.63% 34.24 32.63 35.78 5,816,431 0.00
### 28.85 -3.86 -11.79% 31.33 28.46 31.58 7,150,611 0.00
### 30.85 +1.99 +6.91% 29.50 29.39 31.36 4,577,079 0.00
### 32.17 +1.32 +4.28% 33.73 31.79 33.81 5,068,063 0.00
### 30.02 -2.15 -6.68% 30.68 29.23 31.20 4,921,407 0.00
### 26.69 -3.33 -11.10% 28.11 26.48 28.36 7,277,787 0.00
### 29.10 +2.41 +9.02% 26.35 24.96 29.10 8,342,473 0.00
### 26.45 -2.64 -9.08% 27.06 26.02 27.95 7,187,537 0.00
### 25.65 -0.80 -3.03% 26.12 25.11 26.69 4,647,372 0.00
### 25.60 -0.06 -0.22% 25.21 24.56 25.98 4,540,128 0.00
### 22.95 -2.64 -10.32% 24.76 22.85 25.29 6,532,630 0.00
### 19.95 -3.00 -13.06% 22.12 19.88 22.18 8,339,091 0.00
### 23.61 +3.66 +18.32% 22.69 21.72 23.61 7,477,741 0.00
### 27.09 +3.48 +14.73% 25.12 24.83 28.20 9,153,892 0.00
### 31.02 +3.93 +14.51% 31.96 29.62 32.35 19,329,155 0.00
### 31.60 +0.58 +1.88% 30.61 30.46 31.97 10,172,904 0.00
### 32.44 +0.83 +2.64% 32.40 32.01 32.74 3,459,283 0.00
### 28.99 -3.44 -10.62% 30.68 28.99 30.68 4,907,359 0.00
### 29.53 +0.54 +1.87% 28.76 28.53 29.88 7,305,021 0.00
### 29.97 +0.44 +1.48% 28.27 27.98 30.27 7,060,873 0.00
### 28.21 -1.76 -5.87% 28.31 27.72 29.78 7,644,131 0.00
### 28.55 +0.34 +1.21% 26.88 26.20 28.74 6,655,104 0.00
### 31.08 +2.53 +8.86% 30.23 30.16 31.96 5,585,032 0.00
### 30.97 -0.11 -0.37% 30.76 30.26 32.17 6,583,012 0.00
### 33.85 +2.89 +9.32% 33.47 33.23 34.84 8,333,084 0.00
### 32.40 -1.46 -4.31% 32.78 32.14 33.98 6,016,124 0.00
### 32.53 +0.14 +0.43% 31.68 31.28 33.06 6,371,792 0.00
### 33.73 +1.20 +3.69% 34.43 33.29 34.97 5,346,727 0.00
### 35.92 +2.19 +6.49% 33.51 33.46 35.92 4,916,961 0.00
### 36.21 +0.29 +0.81% 34.84 34.79 36.76 7,239,704 0.00
### 33.27 -2.94 -8.12% 35.19 32.95 35.41 5,228,076 0.00
### 33.54 +0.27 +0.80% 32.84 32.81 34.32 4,310,735 0.00
### 32.09 -1.45 -4.33% 33.46 31.56 33.86 4,311,187 0.00
### 31.78 -0.31 -0.96% 32.31 31.67 32.96 3,433,182 0.00
### 32.18 +0.41 +1.28% 31.42 31.30 32.37 801,407 0.00
### 32.74 +0.56 +1.74% 32.22 31.83 32.96 905,088 0.00
### 32.65 -0.09 -0.27% 33.21 32.22 33.38 3,034,417 0.00
### 33.99 +1.34 +4.10% 33.29 32.95 34.04 2,943,341 0.00
### 34.77 +0.78 +2.29% 34.23 34.02 35.07 3,258,893 0.00
### 36.89 +2.12 +6.08% 35.56 35.54 37.46 3,814,721 0.00
### 36.93 +0.04 +0.11% 36.48 36.28 37.92 5,154,434 0.00
### 38.90 +1.98 +5.36% 38.83 38.18 39.52 8,605,753 0.00
### 35.99 -2.92 -7.50% 37.45 35.65 37.58 4,729,271 0.00
### 36.32 +0.33 +0.92% 35.35 35.26 36.37 4,104,950 0.00
### 35.56 -0.75 -2.08% 36.80 35.14 36.83 3,184,699 0.00
### 33.11 -2.46 -6.91% 34.30 32.82 34.42 4,057,137 0.00
### 33.40 +0.29 +0.88% 32.69 32.53 33.87 2,984,540 0.00
### 31.24 -2.16 -6.45% 31.99 30.60 32.00 6,452,578 0.00
### 32.24 +1.00 +3.19% 31.28 29.98 32.68 6,012,097 0.00
### 32.78 +0.54 +1.68% 33.08 31.50 33.25 4,335,433 0.00
### 29.43 -3.36 -10.23% 30.79 29.40 31.10 6,462,284 0.00
### 31.45 +2.02 +6.86% 29.99 29.34 31.53 4,227,687 0.00
### 30.29 -1.16 -3.69% 30.37 29.64 31.05 3,230,410 0.00
### 30.70 +0.41 +1.36% 28.77 28.63 31.03 4,611,469 0.00
### 30.81 +0.11 +0.37% 31.09 30.56 32.22 7,103,833 0.00
### 32.35 +1.54 +5.00% 32.18 31.35 32.85 5,795,524 0.00
### 33.74 +1.39 +4.28% 33.97 33.33 34.48 8,025,873 0.00
### 32.05 -1.69 -5.02% 32.66 31.77 32.98 5,503,532 0.00
### 30.43 -1.62 -5.06% 31.45 30.23 31.81 5,074,204 0.00
### 30.56 +0.13 +0.43% 29.49 29.31 30.82 5,812,738 0.00
### 31.62 +1.06 +3.47% 30.50 30.10 31.70 5,366,805 0.00
### 32.69 +1.08 +3.41% 32.99 32.69 33.95 11,791,027 0.00
### 34.36 +1.67 +5.11% 33.63 32.95 35.01 6,133,530 0.00
### 36.83 +2.46 +7.17% 35.32 35.10 37.10 10,230,249 0.00
### 37.33 +0.50 +1.36% 37.92 36.46 38.37 8,001,702 0.00
### 33.93 -3.40 -9.12% 36.42 33.59 36.97 8,686,286 0.00
### 34.40 +0.47 +1.39% 34.35 33.13 34.96 6,550,574 0.00
### 34.13 -0.27 -0.78% 32.38 31.74 34.34 6,772,645 0.00
### 34.75 +0.62 +1.83% 33.96 33.72 35.12 5,539,376 0.00
### 31.49 -3.27 -9.40% 31.75 31.03 31.89 5,554,050 0.00
### 31.30 -0.19 -0.59% 31.38 30.14 31.38 4,953,798 0.00
### 31.62 +0.32 +1.01% 31.88 31.51 32.42 4,561,892 0.00
### 31.79 +0.17 +0.54% 31.09 30.91 32.10 6,017,118 0.00
### 29.87 -1.92 -6.04% 32.24 29.83 32.30 5,239,646 0.00
### 32.18 +2.31 +7.73% 30.60 30.28 32.35 5,407,085 0.00
### 30.36 -1.82 -5.64% 30.73 29.58 30.83 5,513,075 0.00
### 30.10 -0.26 -0.85% 31.09 29.86 31.27 4,931,328 0.00
### 29.52 -0.58 -1.94% 28.64 28.52 30.39 4,803,529 0.00
### 27.20 -2.32 -7.85% 28.25 26.82 28.76 6,030,271 0.00
### 28.41 +1.21 +4.44% 28.24 27.59 29.04 5,123,023 0.00
### 30.88 +2.47 +8.70% 29.96 29.87 31.53 9,949,391 0.00
### 28.79 -2.09 -6.77% 28.89 28.50 29.92 7,187,784 0.00
### 30.09 +1.30 +4.53% 30.85 29.54 31.47 10,117,122 0.00
### 29.46 -0.63 -2.10% 28.85 28.82 30.29 4,896,359 0.00
### 32.36 +2.90 +9.85% 31.15 30.98 32.73 7,966,809 0.00
### 32.99 +0.62 +1.93% 33.17 32.61 33.74 9,898,549 0.00
### 33.06 +0.07 +0.22% 31.87 31.39 33.34 8,015,175 0.00
### 33.82 +0.76 +2.30% 34.32 33.45 34.45 5,377,768 0.00
### 33.45 -0.37 -1.10% 33.84 33.45 34.58 5,073,004 0.00
### 33.98 +0.53 +1.60% 32.90 32.50 34.03 6,192,530 0.00
### 34.71 +0.73 +2.15% 33.29 32.27 35.03 6,419,892 0.00
### 36.53 +1.82 +5.23% 36.63 36.24 37.40 9,766,557 0.00
### 36.06 -0.47 -1.29% 36.67 36.02 37.36 5,387,308 0.00
### 38.97 +2.91 +8.07% 38.17 37.53 38.98 5,699,728 0.00
### 37.26 -1.71 -4.39% 37.48 36.88 38.16 6,906,793 0.00
### 37.38 +0.12 +0.33% 36.53 36.35 37.89 6,048,658 0.00
### 39.27 +1.89 +5.05% 38.34 37.97 39.47 6,889,085 0.00
### 37.23 -2.03 -5.18% 36.59 36.59 37.68 4,862,450 0.00
### 34.90 -2.33 -6.27% 34.64 34.31 34.97 4,931,016 0.00
### 36.15 +1.25 +3.58% 36.59 35.86 37.13 5,042,768 0.00
### 36.84 +0.70 +1.93% 35.25 35.14 37.06 4,692,336 0.00
### 39.91 +3.06 +8.32% 39.49 39.15 40.79 7,252,735 0.00
### 39.99 +0.08 +0.20% 39.20 39.07 40.44 5,199,871 0.00
### 38.52 -1.47 -3.67% 38.00 37.64 38.73 5,880,427 0.00
### 37.09 -1.43 -3.72% 36.72 36.64 37.96 4,849,655 0.00
### 36.97 -0.11 -0.31% 37.44 36.22 37.65 4,848,569 0.00
### 37.91 +0.94 +2.54% 38.26 37.67 38.30 5,868,370 0.00
### 39.34 +1.43 +3.76% 38.08 37.66 39.91 5,279,220 0.00
### 38.61 -0.73 -1.85% 38.60 38.25 39.79 4,275,772 0.00
### 39.37 +0.75 +1.95% 38.05 38.00 39.41 4,886,453 0.00
### 39.24 -0.13 -0.33% 39.29 38.25 39.58 4,365,532 0.00
### 38.81 -0.43 -1.09% 38.69 38.21 39.02 3,435,739 0.00
### 35.97 -2.84 -7.31% 36.72 35.85 36.81 4,726,938 0.00
### 37.07 +1.10 +3.06% 35.35 35.25 37.18 5,000,106 0.00
### 36.62 -0.45 -1.22% 35.64 35.48 37.44 6,446,109 0.00
### 37.74 +1.12 +3.05% 37.13 37.01 38.00 4,896,680 0.00
### 38.42 +0.68 +1.80% 38.21 38.00 38.94 3,747,608 0.00
### 37.23 -1.19 -3.10% 36.82 36.67 37.65 3,967,872 0.00
### 36.79 -0.44 -1.18% 36.38 36.21 37.20 3,989,199 0.00
### 38.71 +1.92 +5.22% 37.23 37.15 39.16 6,351,837 0.00
### 39.02 +0.31 +0.80% 39.38 38.77 40.03 5,578,363 0.00
### 40.07 +1.05 +2.70% 39.32 38.99 40.61 4,792,029 0.00
### 41.90 +1.83 +4.57% 40.33 40.31 42.22 6,394,474 0.00
### 41.38 -0.53 -1.26% 42.10 40.82 42.21 3,598,388 0.00
### 42.68 +1.30 +3.15% 42.17 42.10 43.26 7,455,087 0.00
### 42.11 -0.57 -1.33% 43.34 41.68 43.73 6,135,786 0.00
### 44.13 +2.02 +4.79% 43.02 42.78 44.40 4,963,072 0.00
### 43.00 -1.13 -2.57% 42.43 42.05 43.34 4,161,179 0.00
### 42.37 -0.62 -1.45% 42.92 41.35 43.19 6,192,052 0.00
### 40.14 -2.23 -5.26% 40.59 39.71 40.84 9,424,054 0.00
### 40.68 +0.53 +1.33% 39.67 39.40 40.82 5,315,184 0.00
### 40.06 -0.62 -1.51% 40.81 39.71 41.23 3,782,262 0.00
### 41.94 +1.88 +4.69% 40.91 40.90 42.00 4,326,223 0.00
### 42.99 +1.05 +2.49% 42.68 42.43 43.69 5,140,255 0.00
### 43.23 +0.24 +0.57% 43.19 43.12 44.64 5,762,666 0.00
### 42.31 -0.92 -2.14% 42.13 41.54 42.66 4,240,808 0.00
### 42.61 +0.30 +0.71% 42.83 42.49 43.34 3,602,659 0.00
### 44.41 +1.81 +4.24% 41.96 41.90 44.72 5,912,425 0.00
### 42.92 -1.50 -3.38% 44.26 42.81 44.63 4,820,565 0.00
### 44.32 +1.40 +3.27% 43.47 42.73 44.44 5,052,818 0.00
### 45.58 +1.26 +2.85% 45.56 45.02 45.98 4,055,311 0.00
### 48.04 +2.46 +5.39% 47.73 47.72 48.89 6,662,373 0.00
### 48.69 +0.66 +1.37% 48.38 47.87 49.32 6,600,384 0.00
### 46.59 -2.10 -4.31% 47.53 45.86 47.66 6,533,234 0.00
### 46.23 -0.36 -0.78% 45.14 44.27 46.45 7,898,093 0.00
### 48.86 +2.63 +5.70% 49.44 48.55 49.78 6,795,576 0.00
### 47.60 -1.26 -2.59% 47.05 46.30 48.01 5,463,378 0.00
### 48.51 +0.91 +1.91% 47.75 47.17 48.99 6,138,934 0.00
### 49.10 +0.59 +1.22% 50.40 47.88 50.40 7,452,420 0.00
### 50.14 +1.04 +2.11% 48.77 48.41 51.00 7,082,428 0.00
### 48.80 -1.34 -2.67% 47.97 47.82 48.82 7,064,779 0.00
### 46.59 -2.21 -4.53% 47.64 46.06 47.64 4,754,160 0.00
### 45.25 -1.34 -2.87% 46.98 44.82 47.20 9,549,587 0.00
### 44.79 -0.46 -1.02% 44.53 43.41 45.43 10,801,371 0.00
### 44.94 +0.15 +0.34% 44.18 43.87 45.39 5,565,113 0.00
### 45.47 +0.53 +1.17% 45.90 45.20 46.11 3,642,051 0.00
### 43.08 -2.39 -5.26% 44.20 43.02 44.80 5,577,184 0.00
### 43.75 +0.67 +1.56% 43.56 42.29 43.98 5,120,647 0.00
### 43.90 +0.15 +0.35% 44.31 43.47 45.10 4,492,557 0.00
### 45.26 +1.35 +3.08% 43.43 43.34 45.35 5,333,950 0.00
### 44.27 -0.99 -2.18% 44.08 43.74 44.61 3,707,280 0.00
### 44.90 +0.63 +1.43% 44.80 44.22 45.12 3,205,038 0.00
### 44.36 -0.54 -1.21% 45.39 44.03 45.49 3,630,550 0.00
### 44.98 +0.62 +1.41% 45.75 44.96 46.17 4,381,396 0.00
### 43.43 -1.56 -3.46% 43.78 42.83 43.83 4,578,540 0.00
### 41.10 -2.33 -5.36% 40.99 40.45 41.43 6,907,123 0.00
### 40.15 -0.95 -2.31% 41.82 40.14 41.90 6,411,479 0.00
### 40.66 +0.51 +1.27% 40.97 39.77 41.71 5,820,712 0.00
### 40.97 +0.31 +0.76% 41.65 40.93 41.76 3,529,197 0.00
### 40.79 -0.18 -0.44% 40.62 40.31 41.33 2,451,561 0.00
### 41.85 +1.05 +2.58% 40.96 40.40 41.97 3,522,710 0.00
### 43.20 +1.35 +3.23% 43.09 42.81 43.54 4,387,426 0.00
### 45.49 +2.29 +5.31% 44.96 44.80 45.62 3,882,278 0.00
### 45.92 +0.43 +0.94% 45.58 45.18 46.25 3,360,696 0.00
### 46.29 +0.36 +0.79% 45.63 45.42 46.64 2,621,476 0.00
### 48.14 +1.86 +4.01% 47.71 47.14 48.18 3,169,028 0.00
### 48.27 +0.13 +0.27% 49.00 47.53 49.06 6,677,335 0.00
### 48.16 -0.11 -0.24% 47.27 47.16 48.55 5,089,289 0.00
### 49.74 +1.58 +3.28% 48.56 48.55 50.25 5,458,517 0.00
### 49.84 +0.11 +0.21% 49.46 48.96 50.14 3,263,319 0.00
### 50.11 +0.27 +0.54% 50.25 49.31 50.30 3,033,979 0.00
### 49.95 -0.16 -0.32% 49.69 49.09 50.18 5,918,321 0.00
### 48.49 -1.46 -2.92% 49.03 47.89 49.05 6,801,648 0.00
### 50.62 +2.13 +4.40% 50.57 50.17 51.14 4,760,264 0.00
### 51.03 +0.41 +0.80% 50.26 50.05 51.47 3,382,464 0.00
### 53.74 +2.72 +5.32% 52.78 52.53 54.00 5,674,139 0.00
### 53.41 -0.33 -0.62% 52.71 52.56 53.61 4,566,409 0.00
### 52.87 -0.54 -1.02% 52.85 51.81 53.17 5,361,921 0.00
### 51.93 -0.94 -1.78% 52.51 51.31 52.85 6,995,676 0.00
### 52.22 +0.29 +0.56% 52.32 51.53 53.01 3,726,214 0.00
### 50.68 -1.54 -2.95% 50.62 50.13 50.90 3,166,604 0.00
### 50.18 -0.50 -0.99% 50.05 49.46 50.37 3,507,776 0.00
### 51.22 +1.05 +2.08% 49.77 49.76 51.60 5,938,226 0.00
### 52.73 +1.51 +2.94% 52.30 51.47 52.84 3,694,234 0.00
### 51.02 -1.71 -3.24% 52.28 50.52 52.43 3,984,189 0.00
### 48.79 -2.23 -4.37% 48.73 48.25 49.11 4,116,910 0.00
### 50.11 +1.32 +2.71% 49.48 49.10 50.35 3,377,426 0.00
### 49.95 -0.16 -0.32% 48.52 48.51 50.39 3,768,758 0.00
### 50.39 +0.44 +0.88% 50.14 50.08 50.70 2,725,879 0.00
### 51.11 +0.72 +1.43% 50.67 50.57 51.68 4,496,358 0.00
### 51.80 +0.69 +1.35% 52.45 51.58 52.84 2,933,411 0.00
### 50.94 -0.86 -1.66% 52.00 50.83 52.40 3,589,034 0.00
### 50.78 -0.16 -0.32% 50.70 50.13 50.94 2,955,941 0.00
### 51.60 +0.82 +1.61% 50.78 49.99 51.77 3,748,397 0.00
### 51.92 +0.32 +0.63% 52.30 51.59 52.30 2,745,772 0.00
### 50.49 -1.43 -2.75% 50.19 50.19 50.70 2,913,213 0.00
### 49.79 -0.71 -1.40% 50.74 49.61 51.73 5,096,015 0.00
### 49.33 -0.45 -0.91% 48.99 48.69 49.67 3,787,980 0.00
### 50.25 +0.92 +1.86% 50.43 49.50 50.62 4,217,618 0.00
### 50.67 +0.42 +0.84% 50.19 49.76 50.75 3,868,199 0.00
### 52.85 +2.18 +4.30% 53.17 52.48 53.28 4,269,896 0.00
### 52.63 -0.22 -0.41% 52.97 51.94 53.01 5,321,745 0.00
### 53.57 +0.94 +1.79% 52.42 52.11 53.69 3,490,658 0.00
### 53.95 +0.38 +0.71% 54.82 53.75 54.98 4,431,644 0.00
### 53.56 -0.39 -0.72% 53.03 52.81 53.69 2,999,769 0.00
### 54.18 +0.62 +1.15% 53.35 53.11 54.38 2,818,277 0.00
### 55.83 +1.65 +3.05% 55.08 54.81 56.30 4,887,568 0.00
### 55.15 -0.68 -1.22% 55.32 54.95 56.10 3,791,341 0.00
### 54.27 -0.88 -1.60% 54.80 54.14 54.97 2,799,616 0.00
### 53.15 -1.12 -2.06% 52.90 51.75 53.28 3,845,337 0.00
### 54.28 +1.13 +2.12% 54.29 53.82 54.62 2,540,528 0.00
### 53.19 -1.09 -2.00% 54.46 53.13 54.52 4,215,488 0.00
### 51.94 -1.25 -2.35% 53.18 51.47 53.19 4,118,366 0.00
### 52.02 +0.07 +0.14% 52.07 51.47 52.97 3,583,680 0.00
### 53.25 +1.23 +2.37% 52.34 52.07 53.57 2,872,725 0.00
### 53.41 +0.16 +0.30% 53.59 53.09 53.92 2,933,646 0.00
### 53.50 +0.09 +0.17% 53.92 52.44 53.95 4,844,923 0.00
### 50.96 -2.54 -4.76% 52.47 50.87 52.62 4,660,999 0.00
### 50.76 -0.19 -0.38% 50.21 49.98 51.50 3,033,394 0.00
### 52.43 +1.67 +3.29% 51.38 51.06 52.54 3,115,605 0.00
### 53.59 +1.16 +2.21% 53.16 52.98 53.99 2,995,118 0.00
### 54.37 +0.78 +1.45% 54.03 53.69 54.46 2,814,872 0.00
### 56.24 +1.87 +3.44% 55.37 54.99 56.43 4,223,037 0.00
### 55.71 -0.53 -0.94% 55.23 54.95 55.76 3,248,948 0.00
### 55.83 +0.11 +0.20% 55.59 55.40 56.16 2,758,070 0.00
### 55.66 -0.16 -0.29% 55.58 54.97 55.88 3,458,286 0.00
### 57.71 +2.04 +3.67% 57.23 56.99 57.98 4,411,818 0.00
### 58.54 +0.83 +1.45% 57.54 57.32 58.61 6,698,661 0.00
### 58.05 -0.49 -0.83% 57.67 57.49 58.43 3,513,188 0.00
### 59.65 +1.60 +2.75% 58.52 58.24 59.98 4,554,207 0.00
### 59.15 -0.50 -0.84% 59.77 58.63 59.81 4,273,213 0.00
### 59.51 +0.36 +0.60% 58.71 58.70 60.70 6,088,337 0.00
### 59.96 +0.45 +0.76% 59.13 58.42 60.05 5,284,711 0.00
### 59.14 -0.82 -1.37% 60.32 58.57 60.38 4,306,966 0.00
### 57.97 -1.18 -1.99% 59.70 57.83 60.77 5,461,393 0.00
### 57.15 -0.82 -1.41% 58.13 57.00 58.47 4,968,455 0.00
### 54.05 -3.10 -5.42% 56.49 53.74 56.49 8,558,984 0.00
### 56.04 +1.99 +3.67% 55.47 54.96 56.29 6,707,966 0.00
### 53.15 -2.89 -5.15% 54.88 52.20 55.16 9,245,759 0.00
### 53.88 +0.73 +1.37% 53.48 52.75 54.77 4,933,433 0.00
### 53.97 +0.09 +0.17% 52.44 52.34 54.20 6,513,890 0.00
### 54.44 +0.47 +0.87% 54.82 54.25 55.32 5,691,751 0.00
### 54.98 +0.53 +0.98% 54.31 54.21 55.30 3,762,488 0.00
### 55.08 +0.11 +0.19% 54.51 54.40 55.57 3,961,660 0.00
### 57.95 +2.87 +5.21% 57.13 56.97 58.13 4,612,076 0.00
### 58.08 +0.13 +0.22% 57.69 57.28 58.32 3,467,090 0.00
### 58.85 +0.77 +1.33% 59.24 58.46 59.88 4,034,739 0.00
### 58.01 -0.84 -1.43% 58.98 57.84 59.35 5,018,614 0.00
### 59.40 +1.39 +2.40% 58.52 58.23 59.64 3,573,428 0.00
### 61.69 +2.29 +3.85% 60.38 60.30 61.99 3,110,495 0.00
### 61.69 +0.01 +0.01% 61.09 60.40 61.76 4,203,648 0.00
### 61.43 -0.26 -0.42% 61.69 60.90 61.99 3,320,849 0.00
### 60.11 -1.33 -2.16% 60.57 59.31 60.62 3,898,974 0.00
### 59.46 -0.65 -1.08% 58.94 58.61 59.62 2,686,862 0.00
### 60.83 +1.37 +2.30% 61.03 60.38 61.42 3,818,569 0.00
### 60.21 -0.62 -1.01% 60.92 59.83 60.98 4,457,660 0.00
### 62.82 +2.61 +4.33% 61.95 61.69 62.82 3,182,599 0.00
### 60.53 -2.29 -3.64% 59.61 59.41 61.11 2,653,443 0.00
### 61.03 +0.49 +0.82% 60.49 59.99 61.27 3,810,181 0.00
### 62.61 +1.58 +2.59% 62.33 61.93 63.23 3,395,688 0.00
### 63.14 +0.53 +0.84% 63.39 62.85 63.83 3,305,373 0.00
### 62.51 -0.62 -0.99% 63.23 62.40 63.73 3,952,200 0.00
### 61.01 -1.51 -2.41% 63.39 60.68 63.58 6,886,942 0.00
### 60.68 -0.32 -0.53% 60.41 60.36 61.60 5,850,423 0.00
### 58.92 -1.76 -2.90% 59.73 58.60 59.80 4,690,139 0.00
### 59.62 +0.70 +1.18% 58.74 58.35 59.72 5,823,808 0.00
### 59.24 -0.38 -0.64% 59.47 58.96 59.94 3,793,801 0.00
### 59.77 +0.53 +0.90% 60.08 59.49 60.29 3,473,449 0.00
### 60.91 +1.13 +1.90% 60.52 60.21 61.21 2,595,405 0.00
### 60.11 -0.80 -1.32% 60.06 59.88 61.05 2,322,733 0.00
### 60.45 +0.34 +0.57% 60.40 60.25 60.94 2,738,394 0.00
### 58.60 -1.85 -3.06% 59.44 58.44 59.62 2,935,632 0.00
### 59.41 +0.81 +1.38% 59.38 58.47 59.72 4,162,219 0.00
### 58.78 -0.62 -1.05% 59.38 58.62 60.00 3,317,069 0.00
### 59.38 +0.60 +1.02% 59.10 58.65 59.55 1,973,635 0.00
### 60.98 +1.60 +2.69% 59.77 59.66 61.19 3,028,148 0.00
### 61.53 +0.55 +0.90% 61.07 60.97 61.72 870,893 0.00
### 61.43 -0.10 -0.16% 62.20 61.18 62.36 1,703,062 0.00
### 61.88 +0.45 +0.73% 62.85 61.67 62.97 2,195,595 0.00
### 62.37 +0.49 +0.79% 61.46 61.40 62.64 1,418,683 0.00
### 62.07 -0.30 -0.48% 62.71 62.04 62.99 992,761 0.00
### 64.49 +2.42 +3.90% 63.95 63.91 64.52 3,016,534 0.00
### 64.50 +0.01 +0.01% 64.15 64.04 64.92 4,145,451 0.00
### 65.56 +1.06 +1.65% 64.61 64.49 65.88 3,485,611 0.00
### 64.98 -0.58 -0.88% 65.01 64.23 65.20 3,030,058 0.00
### 65.88 +0.89 +1.37% 64.99 64.69 65.97 2,237,252 0.00
### 66.30 +0.42 +0.64% 66.99 65.37 67.06 3,589,524 0.00
### 64.00 -2.29 -3.46% 64.42 63.45 64.73 3,816,543 0.00
### 64.93 +0.92 +1.44% 64.90 63.70 65.03 3,538,724 0.00
### 65.41 +0.49 +0.75% 65.58 65.06 65.96 3,371,044 0.00
### 64.23 -1.18 -1.81% 65.33 63.95 65.41 2,898,328 0.00
### 65.67 +1.44 +2.25% 64.81 64.81 65.87 3,748,442 0.00
### 63.34 -2.33 -3.55% 63.47 62.67 63.62 4,628,161 0.00
### 60.56 -2.78 -4.39% 62.57 60.22 63.06 7,065,673 0.00
### 59.34 -1.22 -2.02% 59.85 59.08 60.95 5,541,558 0.00
### 59.92 +0.58 +0.98% 60.36 59.79 60.87 3,084,686 0.00
### 59.17 -0.75 -1.24% 59.03 58.53 60.00 3,991,595 0.00
### 58.88 -0.29 -0.49% 58.91 58.03 59.35 5,354,660 0.00
### 58.17 -0.71 -1.21% 59.17 57.11 59.33 6,603,888 0.00
### 56.22 -1.95 -3.34% 58.03 55.76 58.56 6,006,303 0.00
### 58.44 +2.21 +3.94% 57.22 56.92 58.51 5,376,795 0.00
### 60.07 +1.64 +2.80% 59.03 58.51 60.34 8,624,858 0.00
### 58.89 -1.18 -1.97% 59.12 58.57 59.75 3,861,035 0.00
### 55.45 -3.44 -5.85% 57.33 55.33 57.67 7,767,167 0.00
### 56.09 +0.64 +1.15% 55.29 53.91 56.20 6,573,442 0.00
### 55.03 -1.05 -1.88% 55.67 54.89 56.47 3,448,647 0.00
### 57.67 +2.64 +4.80% 56.69 56.49 58.35 5,458,233 0.00
### 56.24 -1.43 -2.49% 56.79 55.70 57.24 4,916,783 0.00
### 58.88 +2.64 +4.70% 57.33 56.82 59.00 5,345,067 0.00
### 58.46 -0.42 -0.72% 57.53 57.20 58.69 4,347,138 0.00
### 60.43 +1.97 +3.37% 59.64 59.29 60.43 3,953,587 0.00
### 60.18 -0.25 -0.42% 61.26 59.81 61.35 4,913,818 0.00
### 60.86 +0.68 +1.13% 60.23 59.98 61.05 5,079,857 0.00
### 60.74 -0.12 -0.20% 59.85 59.80 61.18 5,608,376 0.00
### 60.75 +0.01 +0.01% 61.22 60.66 61.30 4,319,967 0.00
### 59.51 -1.24 -2.04% 60.76 59.33 61.10 8,903,912 0.00
### 59.51 +0.01 +0.01% 59.24 58.91 60.02 6,862,570 0.00
### 58.71 -0.80 -1.35% 57.53 57.29 58.76 5,848,437 0.00
### 59.43 +0.72 +1.23% 58.71 57.84 59.50 4,525,504 0.00
### 60.85 +1.42 +2.39% 59.55 59.40 60.99 4,312,557 0.00
### 61.33 +0.48 +0.79% 60.92 60.75 61.90 4,458,658 0.00
### 61.92 +0.59 +0.96% 61.78 61.62 62.80 4,762,741 0.00
### 61.89 -0.03 -0.05% 62.31 61.26 62.52 4,119,268 0.00
### 64.17 +2.29 +3.69% 62.98 62.91 64.47 5,393,133 0.00
### 64.28 +0.11 +0.16% 64.98 64.26 65.24 3,661,754 0.00
### 63.92 -0.36 -0.55% 63.35 63.35 64.37 3,339,483 0.00
### 64.10 +0.18 +0.28% 64.19 63.57 64.70 4,564,719 0.00
### 63.62 -0.48 -0.75% 63.45 62.84 63.64 2,634,050 0.00
### 63.58 -0.04 -0.06% 64.02 63.42 64.17 2,164,759 0.00
### 63.02 -0.56 -0.88% 62.97 62.25 63.14 2,284,827 0.00
### 64.08 +1.05 +1.67% 63.41 63.36 64.10 3,478,879 0.00
### 64.73 +0.65 +1.01% 64.88 64.53 65.37 4,057,879 0.00
### 64.30 -0.42 -0.65% 65.04 64.04 65.42 3,535,044 0.00
### 63.06 -1.25 -1.94% 64.48 62.59 64.59 3,010,407 0.00
### 63.78 +0.72 +1.14% 62.20 62.14 63.88 3,013,097 0.00
### 65.07 +1.29 +2.02% 64.39 64.04 65.14 3,925,713 0.00
### 63.50 -1.56 -2.40% 63.80 63.36 64.25 3,163,339 0.00
### 63.02 -0.48 -0.75% 64.30 62.89 64.68 4,281,854 0.00
### 63.70 +0.67 +1.07% 63.78 63.12 64.34 3,330,318 0.00
### 65.46 +1.77 +2.77% 64.70 64.23 65.49 4,699,214 0.00
### 65.74 +0.28 +0.42% 66.21 65.24 66.33 3,438,271 0.00
### 65.10 -0.64 -0.97% 65.11 64.88 65.66 3,898,886 0.00
### 66.91 +1.82 +2.79% 66.62 66.43 67.05 3,395,740 0.00
### 67.16 +0.24 +0.36% 67.22 66.74 67.43 2,369,912 0.00
### 66.72 -0.44 -0.65% 67.04 66.49 67.26 3,361,831 0.00
### 65.47 -1.25 -1.87% 66.05 64.94 66.29 5,759,863 0.00
### 65.94 +0.47 +0.72% 64.88 64.49 66.12 2,632,185 0.00
### 66.70 +0.76 +1.16% 66.33 66.10 66.81 2,569,169 0.00
### 66.31 -0.39 -0.58% 66.62 66.12 66.82 2,140,920 0.00
### 65.96 -0.36 -0.54% 66.08 65.13 66.24 2,780,851 0.00
### 67.16 +1.20 +1.82% 66.76 66.57 67.28 2,237,133 0.00
### 66.03 -1.13 -1.68% 66.30 65.95 66.91 3,066,168 0.00
### 64.18 -1.85 -2.80% 65.44 63.79 65.84 4,345,980 0.00
### 63.72 -0.46 -0.72% 63.23 62.73 63.92 3,724,170 0.00
### 64.32 +0.60 +0.94% 64.49 63.74 64.77 4,199,800 0.00
### 63.59 -0.73 -1.13% 63.36 62.91 63.82 4,004,916 0.00
### 63.66 +0.06 +0.10% 62.42 62.17 63.74 3,688,274 0.00
### 63.30 -0.36 -0.56% 62.41 62.28 63.37 4,004,712 0.00
### 63.47 +0.17 +0.27% 64.00 63.42 64.24 2,724,158 0.00
### 60.70 -2.77 -4.37% 62.33 60.42 62.71 5,925,825 0.00
### 61.35 +0.65 +1.07% 61.25 60.27 61.55 6,121,186 0.00
### 61.27 -0.07 -0.12% 61.82 61.04 61.95 3,913,809 0.00
### 59.00 -2.28 -3.72% 60.25 58.87 60.50 7,131,043 0.00
### 57.90 -1.09 -1.85% 58.99 57.30 59.06 8,427,253 0.00
### 55.52 -2.38 -4.12% 55.96 55.02 57.74 9,830,104 0.00
### 56.10 +0.58 +1.05% 55.14 55.06 56.72 6,884,217 0.00
### 52.48 -3.62 -6.46% 55.57 50.25 56.09 11,326,573 0.00
### 53.48 +1.00 +1.90% 54.27 51.71 54.68 7,517,553 0.00
### 56.95 +3.48 +6.50% 57.64 56.35 57.85 7,782,220 0.00
### 55.26 -1.69 -2.97% 54.92 54.82 56.16 5,912,298 0.00
### 55.62 +0.36 +0.65% 55.36 54.92 55.62 6,510,575 0.00
### 55.69 +0.07 +0.13% 56.11 55.39 56.63 4,497,542 0.00
### 53.81 -1.88 -3.38% 54.62 53.05 54.76 6,945,705 0.00
### 53.14 -0.66 -1.24% 53.66 51.94 53.99 6,111,759 0.00
### 51.90 -1.25 -2.35% 53.82 51.88 54.50 6,495,028 0.00
### 51.08 -0.82 -1.58% 51.02 49.93 51.72 7,457,596 0.00
### 47.90 -3.18 -6.22% 48.17 47.36 49.40 10,637,950 0.00
### 50.68 +2.78 +5.80% 48.76 48.50 50.96 8,439,737 0.00
### 49.84 -0.83 -1.65% 50.47 49.76 50.87 5,032,375 0.00
### 49.94 +0.10 +0.20% 48.22 47.65 50.01 6,438,130 0.00
### 50.39 +0.45 +0.89% 50.83 50.19 52.73 9,038,224 0.00
### 54.25 +3.86 +7.66% 53.36 52.75 54.25 6,514,873 0.00
### 52.55 -1.69 -3.12% 53.43 52.07 53.82 3,763,809 0.00
### 50.77 -1.78 -3.39% 51.74 50.74 52.92 3,787,194 0.00
### 52.60 +1.83 +3.61% 51.31 50.95 52.60 3,881,936 0.00
### 51.64 -0.96 -1.83% 52.92 50.70 52.94 5,693,721 0.00
### 48.39 -3.24 -6.28% 49.55 48.05 50.18 8,604,952 0.00
### 47.36 -1.03 -2.13% 48.76 47.32 48.97 4,651,813 0.00
### 49.93 +2.57 +5.42% 48.65 48.22 49.97 5,839,732 0.00
### 49.88 -0.06 -0.11% 50.44 49.61 51.30 7,072,509 0.00
### 53.05 +3.18 +6.37% 52.92 52.19 53.25 5,831,422 0.00
### 52.91 -0.15 -0.27% 52.17 52.05 53.02 3,204,689 0.00
### 53.38 +0.47 +0.89% 54.41 53.17 54.73 4,259,268 0.00
### 54.98 +1.60 +2.99% 54.25 53.90 55.10 3,289,872 0.00
### 54.68 -0.29 -0.53% 54.37 53.94 54.99 3,545,029 0.00
### 54.33 -0.36 -0.65% 54.97 53.65 55.02 4,122,615 0.00
### 54.98 +0.65 +1.19% 54.87 54.42 55.10 3,344,435 0.00
### 56.26 +1.28 +2.33% 57.44 55.93 57.63 5,165,517 0.00
### 55.24 -1.01 -1.80% 56.22 55.04 56.79 4,649,235 0.00
### 56.42 +1.18 +2.13% 55.94 55.10 56.73 6,116,062 0.00
### 55.10 -1.32 -2.34% 55.60 54.81 55.87 4,625,758 0.00
### 55.10 +0.01 +0.01% 54.38 53.69 55.37 6,024,406 0.00
### 54.07 -1.04 -1.88% 54.96 53.82 55.11 3,196,124 0.00
### 51.36 -2.71 -5.01% 52.69 50.92 53.01 6,047,034 0.00
### 50.24 -1.12 -2.18% 50.31 49.93 51.65 7,109,554 0.00
### 50.59 +0.35 +0.69% 50.87 49.38 51.08 5,656,675 0.00
### 50.83 +0.24 +0.46% 51.55 50.32 51.73 3,195,104 0.00
### 51.74 +0.92 +1.80% 52.11 51.21 52.88 4,476,456 0.00
### 53.49 +1.75 +3.38% 51.89 51.79 53.49 3,744,721 0.00
### 54.10 +0.61 +1.14% 54.34 53.17 54.34 3,313,600 0.00
### 54.98 +0.88 +1.63% 54.16 54.05 55.11 2,832,043 0.00
### 53.72 -1.26 -2.30% 54.09 53.21 54.46 4,020,044 0.00
### 54.48 +0.76 +1.42% 54.70 54.17 54.86 3,924,094 0.00
### 54.44 -0.04 -0.07% 54.02 53.79 54.75 2,342,171 0.00
### 54.71 +0.27 +0.49% 54.95 53.55 55.03 4,184,778 0.00
### 53.11 -1.60 -2.92% 54.50 52.88 54.52 3,826,586 0.00
### 53.52 +0.41 +0.76% 53.58 52.97 54.00 2,811,945 0.00
### 56.04 +2.52 +4.71% 53.82 53.65 56.14 4,574,755 0.00
### 55.36 -0.68 -1.21% 56.47 55.11 56.72 5,143,011 0.00
### 57.46 +2.11 +3.81% 57.04 57.02 57.91 4,842,088 0.00
### 58.09 +0.62 +1.09% 57.73 57.16 58.19 4,723,089 0.00
### 58.28 +0.19 +0.33% 57.93 57.63 58.90 2,924,660 0.00
### 58.23 -0.06 -0.10% 59.31 57.78 59.38 4,848,809 0.00
### 58.42 +0.19 +0.33% 58.57 58.23 59.06 4,598,912 0.00
### 58.68 +0.26 +0.44% 59.34 58.30 59.80 3,595,129 0.00
### 58.54 -0.14 -0.23% 57.58 57.58 58.84 3,636,736 0.00
### 60.94 +2.40 +4.10% 60.41 60.12 61.30 4,511,235 0.00
### 60.58 -0.36 -0.59% 60.75 60.15 61.04 2,780,544 0.00
### 60.81 +0.23 +0.37% 60.42 60.01 61.01 2,253,939 0.00
### 60.83 +0.02 +0.03% 60.87 60.41 61.13 2,849,247 0.00
### 61.20 +0.37 +0.61% 60.84 60.46 61.82 3,558,085 0.00
### 61.41 +0.21 +0.34% 61.55 61.02 61.73 2,382,523 0.00
### 59.93 -1.48 -2.42% 59.42 58.99 60.35 3,866,587 0.00
### 57.41 -2.52 -4.21% 57.71 57.05 57.85 3,956,072 0.00
### 57.50 +0.09 +0.16% 56.51 56.51 57.80 2,240,807 0.00
### 57.77 +0.28 +0.48% 57.89 57.67 58.42 2,026,374 0.00
### 58.31 +0.53 +0.93% 57.80 57.66 58.76 2,191,710 0.00
### 56.90 -1.40 -2.40% 57.16 56.60 57.48 8,030,603 0.00
### 55.26 -1.65 -2.89% 56.06 55.10 56.06 5,680,196 0.00
### 54.59 -0.67 -1.22% 55.53 54.16 55.76 3,643,998 0.00
### 54.66 +0.07 +0.13% 54.03 53.86 54.72 2,724,023 0.00
### 54.41 -0.25 -0.46% 55.44 54.34 55.65 3,351,851 0.00
### 53.02 -1.39 -2.55% 53.49 52.76 53.89 4,984,983 0.00
### 53.09 +0.07 +0.14% 52.60 51.98 53.30 4,279,224 0.00
### 53.33 +0.24 +0.44% 53.78 53.13 54.50 3,619,529 0.00
### 54.60 +1.27 +2.39% 53.74 52.49 54.64 4,777,792 0.00
### 53.90 -0.71 -1.29% 54.72 53.85 54.92 2,231,662 0.00
### 53.90 0.00 0.00% 53.55 53.44 54.56 3,673,785 0.00
### 56.85 +2.95 +5.47% 55.68 55.54 56.92 4,477,261 0.00
### 56.90 +0.05 +0.09% 56.60 56.26 56.93 2,343,877 0.00
### 57.38 +0.49 +0.85% 57.72 57.20 58.06 2,732,253 0.00
### 56.51 -0.88 -1.53% 56.49 55.95 56.70 3,937,669 0.00
### 56.56 +0.05 +0.09% 56.38 56.28 57.10 2,043,370 0.00
### 57.17 +0.62 +1.09% 58.01 56.90 58.06 2,935,437 0.00
### 57.25 +0.08 +0.14% 57.07 56.93 57.57 2,189,332 0.00
### 59.11 +1.86 +3.24% 58.38 58.31 59.33 4,261,912 0.00
### 59.60 +0.49 +0.84% 59.02 58.86 60.05 3,670,914 0.00
### 59.51 -0.10 -0.16% 59.38 59.05 59.55 3,789,352 0.00
### 59.38 -0.13 -0.22% 58.86 58.84 59.71 2,639,806 0.00
### 58.78 -0.59 -1.00% 59.22 58.60 59.42 2,862,668 0.00
### 59.92 +1.13 +1.93% 59.25 58.95 60.06 3,074,093 0.00
### 59.58 -0.34 -0.57% 59.64 58.85 60.14 3,030,893 0.00
### 60.40 +0.82 +1.37% 60.73 60.19 61.26 3,611,057 0.00
### 60.02 -0.37 -0.62% 59.69 59.54 60.78 2,188,783 0.00
### 61.56 +1.53 +2.55% 61.39 61.21 61.72 2,353,418 0.00
### 61.34 -0.22 -0.36% 61.79 61.22 61.79 1,318,391 0.00
### 62.38 +1.05 +1.70% 61.30 60.60 62.56 3,213,205 0.00
### 62.07 -0.32 -0.51% 61.65 61.60 62.40 2,504,628 0.00
### 61.86 -0.21 -0.34% 62.52 61.41 63.02 4,187,638 0.00
### 62.97 +1.11 +1.80% 62.97 62.40 63.14 3,641,181 0.00
### 61.90 -1.06 -1.69% 62.54 61.53 62.71 3,375,857 0.00
### 63.38 +1.48 +2.38% 62.74 62.44 63.62 3,823,057 0.00
### 64.91 +1.53 +2.42% 64.49 64.39 65.32 3,822,527 0.00
### 64.66 -0.25 -0.39% 65.80 63.96 65.88 3,944,551 0.00
### 66.10 +1.44 +2.23% 65.20 65.04 66.25 3,171,770 0.00
### 65.70 -0.41 -0.61% 65.91 65.38 66.13 1,859,031 0.00
### 65.03 -0.67 -1.02% 64.55 63.88 65.09 3,159,291 0.00
### 66.46 +1.43 +2.21% 66.38 66.27 66.98 3,468,312 0.00
### 67.06 +0.60 +0.90% 67.18 66.52 67.56 4,380,191 0.00
### 66.79 -0.27 -0.40% 67.42 65.91 67.65 4,279,021 0.00
### 66.67 -0.12 -0.18% 65.61 65.41 66.82 2,575,452 0.00
### 63.81 -2.86 -4.29% 64.60 63.60 64.75 5,130,842 0.00
### 65.92 +2.12 +3.32% 64.93 64.78 66.17 4,074,321 0.00
### 65.50 -0.43 -0.65% 66.28 64.81 66.83 3,177,119 0.00
### 65.58 +0.08 +0.12% 65.79 65.22 65.92 2,324,930 0.00
### 67.12 +1.54 +2.35% 67.29 67.01 67.68 3,161,367 0.00
### 66.61 -0.50 -0.75% 66.23 66.01 66.75 2,820,707 0.00
### 65.42 -1.19 -1.79% 65.19 64.43 65.45 3,387,845 0.00
### 67.14 +1.72 +2.63% 66.90 66.18 67.34 3,723,704 0.00
### 66.93 -0.21 -0.32% 66.82 66.56 67.25 2,137,852 0.00
### 67.55 +0.62 +0.93% 67.76 67.22 68.28 1,842,715 0.00
### 68.82 +1.27 +1.88% 68.89 68.62 69.12 1,973,992 0.00
### 69.77 +0.95 +1.38% 68.77 68.45 69.77 3,475,837 0.00
### 73.92 +4.15 +5.95% 72.77 72.69 74.04 6,978,296 0.00
### 74.68 +0.76 +1.03% 73.96 73.76 74.90 4,344,017 0.00
### 73.73 -0.95 -1.27% 73.35 73.02 73.73 3,051,886 0.00
### 72.35 -1.38 -1.87% 74.74 72.02 75.07 3,603,674 0.00
### 72.71 +0.36 +0.49% 72.04 71.27 72.98 3,262,221 0.00
### 72.62 -0.09 -0.12% 72.25 71.86 72.70 2,922,487 0.00
### 70.49 -2.13 -2.94% 71.28 69.93 71.95 2,901,320 0.00
### 71.07 +0.58 +0.83% 71.57 70.94 72.00 4,157,893 0.00
### 68.92 -2.15 -3.02% 70.01 68.33 70.07 4,498,704 0.00
### 68.92 -0.01 -0.01% 68.49 68.45 69.61 2,682,294 0.00
### 70.71 +1.80 +2.61% 70.26 70.12 71.01 2,337,335 0.00
### 70.10 -0.62 -0.87% 69.32 68.95 70.30 2,583,026 0.00
### 70.18 +0.08 +0.12% 69.29 68.93 70.19 2,459,083 0.00
### 67.51 -2.67 -3.80% 68.36 67.29 68.44 3,928,026 0.00
### 68.97 +1.46 +2.16% 67.96 67.96 69.00 2,731,577 0.00
### 67.57 -1.40 -2.03% 67.67 67.42 68.18 1,954,733 0.00
### 67.71 +0.14 +0.20% 66.86 66.20 67.92 3,714,389 0.00
### 66.78 -0.92 -1.36% 66.13 66.10 67.76 3,596,763 0.00
### 69.30 +2.52 +3.77% 68.55 68.41 69.45 4,210,805 0.00
### 70.86 +1.56 +2.25% 69.77 69.74 71.44 3,295,073 0.00
### 71.87 +1.00 +1.42% 70.68 70.67 72.00 2,079,162 0.00
### 71.91 +0.05 +0.07% 71.84 71.61 72.14 1,763,769 0.00
### 72.01 +0.10 +0.14% 74.04 71.91 74.09 3,470,218 0.00
### 71.16 -0.85 -1.18% 72.22 70.41 72.23 4,142,176 0.00
### 72.42 +1.26 +1.77% 72.42 71.65 72.48 3,308,743 0.00
### 72.78 +0.36 +0.50% 72.37 71.93 72.94 1,958,031 0.00
### 73.83 +1.05 +1.44% 73.36 73.26 74.52 2,889,484 0.00
### 73.63 -0.19 -0.26% 73.48 73.18 74.21 1,859,267 0.00
### 72.24 -1.39 -1.89% 73.07 72.07 73.52 2,216,642 0.00
### 72.69 +0.45 +0.63% 72.12 71.88 72.85 2,715,914 0.00
### 72.24 -0.45 -0.62% 72.34 71.76 72.46 2,459,512 0.00
### 72.25 +0.02 +0.02% 72.53 71.89 72.75 1,420,669 0.00
### 73.74 +1.48 +2.05% 73.48 73.25 73.98 2,189,409 0.00
### 74.43 +0.69 +0.93% 74.01 73.96 74.54 1,139,640 0.00
### 74.83 +0.41 +0.54% 74.48 74.26 74.83 1,896,045 0.00
### 73.71 -1.13 -1.51% 74.44 73.19 74.44 1,558,406 0.00
### 74.48 +0.77 +1.04% 74.52 74.21 74.70 1,092,956 0.00
### 75.21 +0.74 +0.99% 75.15 74.88 75.54 1,178,890 0.00
### 75.29 +0.08 +0.11% 75.20 74.94 75.82 1,059,265 0.00
### 75.31 +0.02 +0.02% 74.50 74.35 75.56 825,569 0.00
### 75.30 -0.01 -0.01% 76.06 75.20 76.13 1,119,474 0.00
### 74.03 -1.27 -1.69% 75.17 73.30 75.21 3,146,523 0.00
### 73.35 -0.68 -0.92% 72.69 72.34 74.03 3,006,741 0.00
### 72.07 -1.28 -1.75% 73.45 72.00 73.45 2,641,888 0.00
### 71.66 -0.41 -0.56% 72.08 71.08 72.46 2,672,727 0.00
### 71.95 +0.29 +0.41% 71.43 70.97 72.07 1,537,736 0.00
### 72.30 +0.34 +0.47% 72.24 71.98 72.70 3,106,048 0.00
### 73.81 +1.52 +2.10% 73.45 72.86 74.05 3,013,780 0.00
### 73.50 -0.31 -0.42% 74.09 73.28 74.24 2,398,692 0.00
### 73.40 -0.11 -0.14% 72.89 72.66 73.48 1,708,435 0.00
### 74.18 +0.79 +1.07% 73.84 73.75 74.39 1,869,555 0.00
### 73.42 -0.76 -1.03% 74.13 73.14 74.31 3,153,454 0.00
### 71.39 -2.03 -2.77% 71.86 70.58 71.86 4,201,674 0.00
### 71.48 +0.09 +0.12% 72.11 70.97 72.34 2,618,702 0.00
### 72.98 +1.50 +2.10% 71.56 71.49 73.07 2,887,853 0.00
### 71.65 -1.33 -1.82% 71.74 70.80 71.79 3,309,676 0.00
### 73.45 +1.81 +2.52% 72.52 72.41 73.54 2,597,565 0.00
### 72.39 -1.06 -1.45% 73.34 72.00 73.48 1,841,399 0.00
### 70.67 -1.72 -2.37% 71.31 70.09 71.64 3,725,198 0.00
### 72.16 +1.48 +2.10% 71.32 71.27 72.24 2,787,027 0.00
### 74.12 +1.96 +2.72% 73.22 73.15 74.24 3,281,497 0.00
### 75.50 +1.39 +1.87% 74.90 74.74 75.96 4,069,269 0.00
### 76.57 +1.07 +1.42% 75.97 75.29 76.61 3,224,652 0.00
### 76.41 -0.16 -0.21% 76.23 75.46 76.74 3,067,713 0.00
### 77.12 +0.71 +0.92% 76.71 76.40 77.31 4,180,426 0.00
### 77.56 +0.44 +0.57% 76.89 76.70 77.78 3,199,019 0.00
### 75.98 -1.57 -2.03% 76.42 75.47 76.76 2,570,029 0.00
### 75.69 -0.29 -0.38% 75.28 75.16 76.03 2,225,412 0.00
### 75.96 +0.27 +0.35% 75.46 75.29 76.40 1,741,939 0.00
### 77.51 +1.56 +2.05% 76.65 76.50 77.99 2,620,869 0.00
### 76.64 -0.88 -1.13% 76.55 76.11 77.38 2,461,321 0.00
### 75.62 -1.02 -1.33% 75.09 75.02 75.84 3,270,998 0.00
### 76.13 +0.51 +0.68% 75.11 75.03 76.17 2,650,235 0.00
### 74.88 -1.25 -1.64% 74.80 74.56 75.37 4,667,333 0.00
### 74.65 -0.23 -0.30% 75.46 74.36 76.17 5,359,878 0.00
### 74.86 +0.20 +0.27% 74.52 73.79 74.94 7,768,444 0.00
### 74.37 -0.49 -0.65% 74.90 73.70 75.14 4,799,165 0.00
### 76.11 +1.74 +2.34% 75.73 74.92 76.22 3,448,328 0.00
### 76.67 +0.56 +0.73% 76.84 76.27 77.09 4,719,830 0.00
### 75.59 -1.08 -1.41% 77.04 75.48 77.16 3,898,993 0.00
### 76.53 +0.94 +1.24% 76.08 75.81 76.91 3,727,721 0.00
### 77.82 +1.29 +1.68% 77.73 77.14 77.90 3,379,407 0.00
### 77.61 -0.21 -0.27% 77.90 77.06 78.16 2,463,959 0.00
### 76.57 -1.05 -1.35% 78.22 76.21 78.34 3,590,947 0.00
### 76.46 -0.11 -0.14% 75.92 75.29 76.57 3,805,097 0.00
### 74.74 -1.72 -2.25% 75.30 74.45 75.48 3,271,787 0.00
### 71.57 -3.17 -4.24% 72.13 71.27 72.27 5,507,872 0.00
### 72.61 +1.04 +1.45% 71.51 71.45 72.78 2,996,823 0.00
### 72.15 -0.46 -0.64% 71.46 71.18 72.18 3,435,071 0.00
### 70.47 -1.68 -2.33% 68.62 68.36 70.77 5,008,367 0.00
### 68.79 -1.68 -2.38% 69.95 67.96 70.74 7,811,799 0.00
### 70.82 +2.03 +2.95% 70.77 70.42 71.56 3,947,158 0.00
### 71.78 +0.96 +1.35% 72.56 71.36 72.60 3,809,791 0.00
### 72.61 +0.83 +1.16% 73.03 72.04 73.07 3,098,229 0.00
### 71.90 -0.71 -0.98% 72.56 71.66 72.61 3,500,289 0.00
### 72.96 +1.06 +1.48% 72.59 72.01 73.20 4,285,690 0.00
### 73.96 +1.00 +1.38% 73.64 72.70 74.04 3,918,839 0.00
### 73.49 -0.48 -0.65% 73.31 73.00 73.83 3,632,274 0.00
### 73.41 -0.07 -0.10% 73.62 73.37 74.19 2,995,289 0.00
### 75.20 +1.79 +2.44% 74.22 73.71 75.30 2,687,752 0.00
### 76.51 +1.30 +1.74% 76.87 75.97 76.91 3,210,420 0.00
### 77.71 +1.20 +1.57% 77.09 77.00 78.33 3,495,508 0.00
### 78.49 +0.78 +1.00% 77.96 77.56 78.67 3,336,321 0.00
### 79.35 +0.86 +1.09% 79.35 78.99 79.60 2,281,817 0.00
### 79.74 +0.40 +0.50% 79.18 79.09 80.12 2,702,014 0.00
### 80.71 +0.96 +1.21% 80.46 80.08 80.77 4,458,621 0.00
### 80.36 -0.35 -0.43% 80.19 79.79 81.00 4,173,938 0.00
### 82.12 +1.76 +2.19% 81.99 81.63 82.47 3,638,733 0.00
### 83.22 +1.10 +1.34% 84.15 82.88 84.77 6,458,830 0.00
### 81.26 -1.96 -2.36% 82.07 80.95 82.25 6,935,409 0.00
### 81.25 -0.01 -0.01% 81.74 80.64 82.00 7,431,260 0.00
### 81.39 +0.14 +0.17% 80.75 80.62 81.57 5,617,751 0.00
### 80.89 -0.50 -0.62% 80.39 80.19 81.04 4,644,817 0.00
### 79.41 -1.48 -1.82% 79.63 78.35 80.02 5,512,658 0.00
### 79.77 +0.36 +0.45% 80.21 79.17 80.43 4,756,400 0.00
### 81.96 +2.19 +2.74% 81.46 81.27 82.13 3,577,745 0.00
### 82.86 +0.90 +1.10% 83.24 82.37 83.27 2,534,545 0.00
### 82.34 -0.52 -0.63% 82.98 81.97 83.13 1,345,680 0.00
### 82.77 +0.43 +0.52% 82.20 81.63 82.92 2,578,948 0.00
### 81.99 -0.78 -0.94% 82.03 80.50 82.13 4,079,162 0.00
### 81.89 -0.10 -0.12% 81.17 81.11 82.83 2,284,608 0.00
### 82.05 +0.16 +0.20% 81.53 80.82 82.35 3,405,995 0.00
### 81.18 -0.88 -1.07% 81.52 80.82 82.47 2,963,980 0.00
### 79.55 -1.63 -2.01% 79.87 78.87 80.38 3,154,506 0.00
### 78.03 -1.52 -1.92% 79.22 77.60 79.27 3,652,944 0.00
### 75.82 -2.20 -2.83% 77.11 75.29 77.60 7,384,601 0.00
### 77.40 +1.58 +2.08% 77.59 76.63 78.67 4,527,368 0.00
### 78.48 +1.08 +1.39% 77.25 77.00 78.54 3,022,448 0.00
### 78.85 +0.37 +0.48% 78.26 77.90 78.91 2,815,596 0.00
### 77.05 -1.80 -2.28% 78.46 76.39 78.54 6,348,328 0.00
### 76.23 -0.83 -1.07% 75.58 75.14 76.58 7,175,630 0.00
### 75.08 -1.15 -1.51% 76.19 74.37 76.44 4,695,981 0.00
### 75.47 +0.40 +0.53% 75.50 75.18 76.87 4,785,345 0.00
### 76.06 +0.59 +0.78% 75.14 74.77 76.10 4,009,568 0.00
### 76.87 +0.80 +1.05% 75.84 75.65 77.01 3,836,252 0.00
### 76.19 -0.68 -0.89% 77.22 75.73 77.53 7,014,958 0.00
### 75.52 -0.66 -0.87% 75.93 74.98 76.19 4,508,489 0.00
### 73.39 -2.13 -2.82% 73.24 72.97 73.89 4,361,420 0.00
### 74.52 +1.13 +1.54% 74.85 74.26 75.18 2,514,056 0.00
### 74.65 +0.14 +0.18% 73.85 73.85 74.99 3,643,928 0.00
### 75.92 +1.26 +1.69% 75.30 75.08 76.19 3,170,654 0.00
### 76.55 +0.63 +0.83% 76.69 76.18 77.20 2,608,478 0.00
### 77.34 +0.79 +1.03% 77.68 76.48 77.79 2,542,105 0.00
### 75.51 -1.82 -2.36% 77.18 75.40 77.26 3,082,010 0.00
### 75.37 -0.14 -0.18% 74.97 74.33 75.61 2,993,708 0.00
### 74.44 -0.93 -1.24% 73.49 73.46 75.01 2,624,353 0.00
### 74.03 -0.41 -0.56% 74.90 73.83 75.16 2,209,679 0.00
### 75.08 +1.05 +1.41% 75.13 74.97 75.92 2,797,222 0.00
### 73.42 -1.65 -2.20% 73.58 73.28 74.20 3,278,587 0.00
### 74.70 +1.28 +1.74% 73.93 73.74 74.98 2,455,304 0.00
### 72.76 -1.95 -2.60% 73.52 72.52 73.77 3,421,664 0.00
### 72.91 +0.15 +0.21% 73.21 72.18 73.55 3,076,608 0.00
### 74.71 +1.80 +2.47% 74.15 74.13 75.08 2,494,762 0.00
### 72.21 -2.50 -3.35% 73.28 71.86 73.75 4,321,924 0.00
### 71.68 -0.53 -0.73% 71.95 70.83 72.47 3,442,915 0.00
### 71.77 +0.09 +0.12% 72.55 71.57 72.86 2,644,049 0.00
### 72.05 +0.28 +0.40% 71.10 71.02 72.23 3,168,345 0.00
### 73.37 +1.32 +1.83% 72.73 72.56 73.72 3,192,870 0.00
### 72.54 -0.83 -1.14% 72.77 72.50 73.63 2,059,803 0.00
### 71.63 -0.91 -1.25% 70.89 69.98 71.67 4,857,953 0.00
### 71.82 +0.19 +0.26% 72.59 71.69 72.77 3,126,487 0.00
### 72.36 +0.54 +0.76% 71.97 71.42 72.71 3,090,958 0.00
### 73.96 +1.60 +2.22% 72.87 72.79 74.02 4,236,536 0.00
### 75.12 +1.16 +1.57% 74.78 74.30 75.66 3,931,381 0.00
### 76.70 +1.57 +2.09% 75.82 75.78 76.98 3,056,744 0.00
### 77.36 +0.66 +0.87% 76.55 76.05 77.49 3,048,505 0.00
### 76.83 -0.53 -0.69% 76.88 76.70 77.52 2,563,417 0.00
### 77.04 +0.22 +0.28% 76.60 76.23 77.26 2,764,642 0.00
### 78.45 +1.41 +1.83% 78.28 78.17 78.92 2,938,853 0.00
### 77.68 -0.78 -0.99% 77.30 76.66 77.72 3,593,220 0.00
### 75.56 -2.12 -2.72% 75.96 75.29 76.37 2,259,574 0.00
### 74.78 -0.79 -1.04% 74.70 74.31 75.69 2,784,948 0.00
### 76.22 +1.44 +1.93% 75.46 75.40 77.02 2,760,327 0.00
### 74.79 -1.43 -1.87% 76.06 74.48 76.43 4,232,241 0.00
### 73.82 -0.97 -1.30% 73.88 73.43 74.41 3,139,086 0.00
### 72.66 -1.16 -1.57% 72.89 72.21 72.98 3,315,052 0.00
### 74.52 +1.86 +2.55% 73.79 73.76 74.56 3,102,669 0.00
### 75.52 +1.00 +1.35% 75.47 74.74 75.72 2,573,023 0.00
### 76.83 +1.31 +1.74% 75.56 75.41 76.88 3,717,198 0.00
### 76.29 -0.54 -0.71% 76.45 75.99 76.65 2,183,114 0.00
### 76.06 -0.23 -0.30% 75.56 75.48 76.48 2,332,037 0.00
### 76.47 +0.41 +0.53% 76.47 75.98 76.96 2,514,900 0.00
### 75.30 -1.17 -1.53% 76.88 75.03 76.95 3,834,939 0.00
### 74.74 -0.56 -0.74% 74.65 74.53 75.72 2,964,944 0.00
### 74.20 -0.54 -0.73% 73.80 73.17 74.87 2,746,574 0.00
### 73.53 -0.67 -0.91% 75.18 72.60 75.29 4,478,329 0.00
### 70.96 -2.57 -3.49% 71.81 70.93 72.34 4,805,467 0.00
### 70.28 -0.68 -0.96% 70.47 68.53 70.67 5,622,133 0.00
### 65.03 -5.24 -7.46% 66.95 64.98 67.48 7,939,958 0.00
### 64.14 -0.89 -1.37% 66.48 62.22 67.03 9,187,433 0.00
### 58.26 -5.88 -9.17% 60.97 58.20 61.94 8,623,263 0.00
### 64.23 +5.97 +10.25% 62.72 59.43 64.28 10,067,326 0.00
### 60.92 -3.31 -5.15% 62.32 60.81 62.82 8,585,419 0.00
### 64.87 +3.95 +6.48% 62.55 61.90 65.61 7,039,438 0.00
### 65.41 +0.53 +0.82% 65.84 64.97 66.24 3,677,894 0.00
### 67.80 +2.40 +3.67% 67.15 66.79 67.87 4,421,515 0.00
### 66.56 -1.24 -1.83% 66.18 65.73 67.51 3,796,056 0.00
### 67.67 +1.10 +1.66% 67.87 66.92 68.69 3,906,123 0.00
### 63.98 -3.69 -5.45% 64.73 62.98 64.90 5,938,455 0.00
### 62.90 -1.08 -1.68% 62.59 62.59 64.75 5,314,768 0.00
### 63.02 +0.12 +0.19% 64.99 62.84 65.08 5,210,998 0.00
### 65.57 +2.54 +4.04% 63.90 63.35 65.60 4,822,690 0.00
### 65.61 +0.04 +0.06% 65.36 64.64 66.37 3,569,591 0.00
### 64.49 -1.12 -1.70% 66.43 64.12 66.79 4,029,398 0.00
### 66.43 +1.94 +3.00% 64.60 63.47 66.65 4,661,851 0.00
### 68.59 +2.16 +3.26% 67.82 67.59 68.61 2,424,640 0.00
### 68.15 -0.45 -0.65% 67.63 67.19 68.53 4,069,941 0.00
### 69.03 +0.88 +1.30% 69.34 68.40 69.90 3,624,042 0.00
### 68.39 -0.64 -0.93% 68.95 68.32 69.57 2,720,712 0.00
### 66.44 -1.95 -2.84% 66.64 65.99 67.18 3,835,393 0.00
### 65.29 -1.15 -1.73% 63.51 63.49 65.50 4,848,126 0.00
### 67.01 +1.72 +2.63% 65.95 65.71 67.07 2,953,171 0.00
### 65.24 -1.77 -2.65% 65.63 64.97 66.49 3,568,830 0.00
### 62.54 -2.69 -4.12% 63.74 62.08 64.12 3,967,962 0.00
### 62.27 -0.28 -0.44% 61.48 60.61 62.55 3,673,916 0.00
### 63.02 +0.75 +1.20% 62.14 61.46 63.14 3,582,732 0.00
### 62.78 -0.24 -0.37% 62.89 61.20 63.48 3,291,687 0.00
### 63.85 +1.07 +1.70% 63.87 62.97 64.10 2,856,893 0.00
### 63.91 +0.06 +0.10% 64.34 63.27 64.43 2,344,746 0.00
### 61.91 -2.00 -3.13% 61.41 60.58 62.29 3,997,122 0.00
### 61.26 -0.65 -1.05% 62.00 61.18 62.56 3,085,109 0.00
### 58.32 -2.94 -4.80% 61.00 58.30 61.00 6,048,433 0.00
### 54.53 -3.79 -6.50% 55.36 53.35 55.39 9,960,593 0.00
### 54.90 +0.37 +0.68% 53.98 53.93 55.72 5,732,569 0.00
### 55.99 +1.09 +1.98% 55.10 53.52 56.13 4,848,354 0.00
### 57.56 +1.57 +2.81% 58.01 57.18 59.00 5,928,101 0.00
### 55.07 -2.49 -4.32% 57.56 55.02 57.77 5,080,675 0.00
### 55.38 +0.31 +0.56% 56.86 54.25 56.86 5,792,739 0.00
### 53.85 -1.53 -2.77% 53.95 53.61 55.18 4,205,430 0.00
### 52.21 -1.64 -3.04% 53.04 52.20 54.27 4,202,108 0.00
### 54.31 +2.10 +4.02% 51.51 50.69 54.38 8,570,410 0.00
### 56.22 +1.90 +3.51% 55.09 54.44 56.34 6,925,189 0.00
### 58.18 +1.97 +3.50% 56.99 56.62 58.52 6,369,699 0.00
### 57.97 -0.21 -0.36% 59.45 57.20 59.64 5,080,045 0.00
### 60.93 +2.96 +5.10% 60.15 60.04 60.96 3,163,257 0.00
### 60.01 -0.92 -1.52% 59.51 59.11 60.27 4,039,470 0.00
### 61.75 +1.74 +2.90% 61.86 61.60 62.94 5,071,419 0.00
### 61.60 -0.15 -0.24% 60.97 60.13 61.73 3,702,167 0.00
### 62.97 +1.37 +2.22% 62.76 61.94 63.02 3,208,648 0.00
### 60.45 -2.52 -4.00% 61.91 60.29 62.02 3,417,071 0.00
### 61.65 +1.19 +1.97% 59.90 58.76 62.02 5,181,346 0.00
### 59.07 -2.58 -4.18% 60.39 58.87 60.75 5,075,819 0.00
### 58.87 -0.19 -0.33% 59.08 57.61 59.55 4,883,231 0.00
### 60.84 +1.97 +3.35% 60.28 59.90 61.04 3,135,418 0.00
### 64.34 +3.50 +5.75% 62.44 62.42 64.51 5,597,142 0.00
### 62.01 -2.33 -3.63% 62.70 61.39 63.25 3,711,571 0.00
### 63.25 +1.24 +2.00% 63.51 61.87 63.82 4,519,907 0.00
### 67.76 +4.51 +7.12% 67.29 66.48 68.38 7,018,056 0.00
### 67.39 -0.36 -0.54% 66.82 66.61 67.89 4,099,825 0.00
### 63.28 -4.11 -6.10% 64.51 63.28 64.62 5,090,857 0.00
### 61.27 -2.01 -3.18% 60.38 60.05 62.57 5,007,512 0.00
### 62.73 +1.46 +2.38% 62.20 61.60 63.18 5,796,494 0.00
### 64.04 +1.31 +2.09% 63.03 62.33 64.30 6,693,506 0.00
### 64.03 -0.02 -0.03% 63.81 62.51 64.22 3,833,234 0.00
### 64.13 +0.10 +0.15% 63.32 62.88 64.21 2,114,448 0.00
### 64.90 +0.77 +1.20% 64.52 63.88 65.02 4,079,592 0.00
### 60.86 -4.04 -6.22% 62.18 60.74 62.42 4,196,008 0.00
### 61.78 +0.92 +1.52% 62.45 60.88 62.54 3,266,121 0.00
### 63.10 +1.32 +2.14% 62.55 62.37 63.41 2,472,645 0.00
### 61.52 -1.59 -2.52% 62.15 61.07 62.32 2,609,807 0.00
### 61.65 +0.13 +0.21% 61.17 60.94 62.08 3,583,085 0.00
### 59.95 -1.69 -2.75% 60.56 59.88 61.26 3,373,927 0.00
### 58.54 -1.41 -2.35% 59.89 58.16 60.03 4,214,772 0.00
### 58.29 -0.25 -0.43% 58.78 58.07 59.01 2,753,211 0.00
### 56.59 -1.70 -2.92% 56.56 55.64 56.89 3,610,147 0.00
### 56.22 -0.36 -0.64% 55.96 55.55 56.68 2,899,202 0.00
### 54.25 -1.98 -3.52% 54.84 54.16 54.93 3,368,316 0.00
### 53.75 -0.49 -0.91% 54.05 53.74 54.68 1,986,598 0.00
### 56.46 +2.71 +5.04% 56.96 55.83 57.14 3,222,238 0.00
### 56.47 +0.01 +0.01% 56.47 56.09 57.11 2,087,141 0.00
### 60.92 +4.46 +7.89% 60.00 59.79 61.07 5,883,331 0.00
### 59.98 -0.95 -1.56% 60.46 59.71 61.19 3,636,771 0.00
### 61.03 +1.05 +1.76% 62.22 60.92 62.29 3,308,741 0.00
### 62.18 +1.15 +1.89% 62.53 61.56 63.03 2,604,369 0.00
### 61.69 -0.49 -0.80% 61.65 61.30 62.35 3,307,364 0.00
### 61.35 -0.34 -0.55% 61.30 60.75 61.71 3,000,978 0.00
### 59.40 -1.95 -3.17% 60.75 59.27 60.88 3,387,273 0.00
### 60.82 +1.42 +2.39% 59.53 59.28 61.13 3,310,722 0.00
### 58.86 -1.96 -3.22% 59.10 58.22 59.10 2,786,690 0.00
### 57.18 -1.68 -2.85% 58.77 56.76 59.43 3,719,835 0.00
### 56.33 -0.85 -1.49% 56.71 55.66 56.82 4,851,520 0.00
### 55.96 -0.36 -0.65% 57.02 55.75 57.10 2,896,614 0.00
### 56.56 +0.59 +1.06% 56.78 56.10 57.28 3,492,460 0.00
### 54.63 -1.92 -3.40% 55.87 54.50 56.10 2,473,166 0.00
### 57.19 +2.55 +4.67% 56.47 56.45 57.28 2,948,273 0.00
### 57.38 +0.19 +0.34% 57.23 56.26 57.46 2,659,118 0.00
### 57.61 +0.23 +0.40% 57.34 57.18 58.09 2,750,511 0.00
### 57.67 +0.06 +0.10% 57.68 57.28 57.79 793,567 0.00
### 57.41 -0.25 -0.44% 57.41 57.08 57.76 1,109,734 0.00
### 55.87 -1.55 -2.70% 57.44 55.70 57.50 1,908,061 0.00
### 56.98 +1.11 +1.99% 56.26 56.04 57.06 1,626,786 0.00
### 57.24 +0.27 +0.47% 56.74 56.69 57.47 1,334,705 0.00
### 60.59 +3.35 +5.85% 60.49 60.19 61.01 4,699,620 0.00
### 60.62 +0.02 +0.04% 60.34 59.77 60.83 2,617,090 0.00
### 59.47 -1.14 -1.89% 59.46 58.93 59.85 1,883,188 0.00
### 58.72 -0.75 -1.27% 59.56 58.60 59.61 1,924,887 0.00
### 58.93 +0.21 +0.36% 59.10 58.48 59.21 2,276,544 0.00
### 60.56 +1.63 +2.76% 60.72 60.47 61.15 3,508,584 0.00
### 60.92 +0.36 +0.59% 60.36 60.16 61.15 3,320,062 0.00
### 61.91 +1.00 +1.64% 61.71 61.01 62.08 4,558,421 0.00
### 60.75 -1.17 -1.89% 60.75 59.63 60.83 4,400,852 0.00
### 61.83 +1.09 +1.79% 62.37 61.61 62.56 4,098,233 0.00
### 63.48 +1.65 +2.66% 62.54 62.41 63.51 3,431,848 0.00
### 63.63 +0.15 +0.24% 63.78 63.36 63.86 4,279,478 0.00
### 63.34 -0.29 -0.46% 63.65 63.00 63.66 2,633,283 0.00
### 63.89 +0.55 +0.87% 63.78 63.65 64.37 2,513,468 0.00
### 63.31 -0.58 -0.90% 62.70 62.51 63.38 2,304,447 0.00
### 64.95 +1.64 +2.59% 62.96 62.70 65.20 4,295,233 0.00
### 65.18 +0.23 +0.35% 66.05 64.92 66.39 3,547,237 0.00
### 64.96 -0.22 -0.34% 64.74 64.63 65.49 2,620,806 0.00
### 64.38 -0.58 -0.89% 64.18 63.66 64.74 2,188,297 0.00
### 64.38 0.00 0.00% 65.16 63.47 65.21 3,473,962 0.00
### 65.20 +0.82 +1.27% 65.08 65.06 65.88 3,696,133 0.00
### 65.57 +0.36 +0.56% 65.89 65.20 66.15 3,484,339 0.00
### 66.58 +1.01 +1.55% 65.99 65.80 66.65 3,371,740 0.00
### 66.27 -0.32 -0.47% 66.29 65.88 66.42 2,373,443 0.00
### 66.27 +0.01 +0.01% 65.87 65.08 66.35 2,732,952 0.00
### 65.43 -0.84 -1.27% 65.64 64.78 66.17 2,903,185 0.00
### 64.53 -0.90 -1.37% 65.10 63.96 65.15 3,224,069 0.00
### 62.49 -2.04 -3.17% 62.33 62.00 62.60 3,416,109 0.00
### 63.56 +1.07 +1.71% 63.79 63.14 63.83 1,760,643 0.00
### 62.24 -1.32 -2.08% 62.66 61.54 62.73 2,546,867 0.00
### 61.65 -0.58 -0.94% 62.68 61.40 62.69 3,393,191 0.00
### 62.33 +0.67 +1.09% 61.13 60.95 62.36 2,926,507 0.00
### 61.69 -0.64 -1.03% 62.25 61.11 62.27 2,575,215 0.00
### 63.13 +1.44 +2.34% 62.95 62.73 63.57 2,921,546 0.00
### 63.02 -0.11 -0.17% 62.73 62.65 63.25 2,486,417 0.00
### 62.93 -0.09 -0.14% 62.89 62.40 63.25 2,680,321 0.00
### 63.05 +0.11 +0.18% 63.09 62.89 63.43 2,321,441 0.00
### 63.24 +0.19 +0.31% 62.50 62.30 63.47 2,845,610 0.00
### 63.87 +0.63 +1.00% 63.58 63.45 64.18 2,786,508 0.00
### 62.26 -1.61 -2.53% 63.90 62.01 64.18 3,843,140 0.00
### 62.64 +0.38 +0.61% 62.61 62.37 63.05 1,888,401 0.00
### 61.60 -1.04 -1.66% 62.35 61.25 62.38 1,594,513 0.00
### 60.24 -1.36 -2.21% 61.01 59.91 61.02 2,802,653 0.00
### 58.33 -1.91 -3.18% 58.65 57.97 58.67 3,474,936 0.00
### 59.10 +0.77 +1.32% 58.91 58.51 59.27 2,474,648 0.00
### 59.98 +0.88 +1.49% 59.94 59.49 60.15 2,562,060 0.00
### 60.09 +0.11 +0.18% 59.81 59.51 60.52 2,439,031 0.00
### 59.57 -0.52 -0.86% 59.67 59.51 59.99 2,542,901 0.00
### 61.10 +1.53 +2.57% 60.35 60.23 61.14 4,793,256 0.00
### 59.46 -1.65 -2.69% 60.63 59.08 60.74 4,955,001 0.00
### 60.27 +0.81 +1.36% 59.99 59.76 60.43 3,531,321 0.00
### 60.53 +0.27 +0.44% 60.71 60.50 60.94 2,905,552 0.00
### 61.20 +0.66 +1.10% 60.83 60.69 61.64 2,264,194 0.00
### 59.17 -2.03 -3.31% 59.34 58.88 59.43 3,924,529 0.00
### 58.49 -0.68 -1.15% 58.60 58.28 58.88 2,092,984 0.00
### 57.30 -1.19 -2.04% 57.37 56.87 57.51 4,299,332 0.00
### 58.01 +0.71 +1.24% 57.33 57.06 58.27 2,808,725 0.00
### 58.85 +0.83 +1.44% 58.61 58.24 58.94 3,007,059 0.00
### 57.93 -0.92 -1.56% 58.72 57.93 58.96 2,035,515 0.00
### 57.36 -0.58 -0.99% 57.92 56.70 57.97 3,652,032 0.00
### 57.86 +0.50 +0.88% 56.82 56.72 57.93 3,319,574 0.00
### 58.68 +0.82 +1.41% 58.85 58.24 59.00 3,126,152 0.00
### 59.85 +1.17 +1.99% 58.87 58.68 60.30 2,904,599 0.00
### 58.16 -1.69 -2.82% 59.42 57.58 59.45 7,141,577 0.00
### 56.68 -1.48 -2.55% 56.86 56.33 57.67 6,283,991 0.00
### 56.77 +0.09 +0.16% 56.72 56.67 57.98 2,614,105 0.00
### 56.65 -0.11 -0.20% 56.09 56.00 56.86 1,678,841 0.00
### 55.93 -0.72 -1.27% 56.37 55.55 56.72 4,519,287 0.00
### 56.20 +0.27 +0.48% 56.93 56.07 56.97 2,719,854 0.00
### 58.20 +2.00 +3.56% 57.18 57.11 58.35 3,149,382 0.00
### 57.10 -1.10 -1.89% 58.23 57.01 58.26 2,788,925 0.00
### 57.41 +0.32 +0.55% 57.76 56.94 57.97 2,099,055 0.00
### 58.20 +0.79 +1.37% 57.91 57.55 58.44 2,314,464 0.00
### 59.03 +0.83 +1.42% 59.21 58.89 59.49 2,486,280 0.00
### 59.17 +0.14 +0.23% 59.67 58.78 59.88 2,905,714 0.00
### 59.50 +0.33 +0.56% 60.06 59.37 60.14 2,447,818 0.00
### 58.31 -1.18 -1.99% 58.15 57.52 58.40 2,400,532 0.00
### 58.54 +0.23 +0.39% 57.98 57.93 58.98 1,847,034 0.00
### 59.50 +0.96 +1.63% 59.48 58.95 59.55 2,764,606 0.00
### 59.65 +0.15 +0.26% 59.04 58.92 59.75 1,881,945 0.00
### 60.18 +0.53 +0.88% 60.45 59.96 60.45 4,242,527 0.00
### 60.22 +0.04 +0.07% 60.20 59.71 60.28 2,422,498 0.00
### 61.19 +0.97 +1.62% 60.44 60.32 61.68 3,799,927 0.00
### 60.79 -0.41 -0.66% 60.88 60.26 60.92 3,724,858 0.00
### 59.51 -1.27 -2.09% 60.36 59.30 60.51 2,385,626 0.00
### 58.14 -1.38 -2.32% 58.70 57.84 58.78 3,614,795 0.00
### 57.84 -0.29 -0.50% 57.60 57.34 58.07 1,693,507 0.00
### 56.77 -1.08 -1.86% 56.71 55.76 56.91 3,485,262 0.00
### 56.19 -0.58 -1.01% 55.52 55.16 56.62 3,169,185 0.00
### 56.88 +0.69 +1.23% 57.02 56.56 57.41 3,182,127 0.00
### 55.78 -1.10 -1.94% 55.54 55.50 56.64 4,045,065 0.00
### 54.68 -1.10 -1.98% 54.85 54.50 55.12 3,786,388 0.00
### 53.31 -1.37 -2.51% 54.22 53.09 54.67 3,492,569 0.00
### 52.21 -1.09 -2.05% 53.00 52.21 53.80 3,729,898 0.00
### 51.51 -0.71 -1.35% 52.17 51.41 52.31 3,937,519 0.00
### 50.65 -0.86 -1.67% 51.43 50.50 51.55 4,025,285 0.00
### 52.25 +1.60 +3.17% 51.08 50.92 52.28 2,787,865 0.00
### 51.53 -0.72 -1.38% 52.37 51.16 52.73 4,499,099 0.00
### 51.17 -0.36 -0.69% 50.54 49.62 51.30 5,127,379 0.00
### 50.90 -0.28 -0.54% 50.87 50.33 51.26 3,811,293 0.00
### 50.10 -0.80 -1.58% 50.05 49.90 50.40 2,980,967 0.00
### 51.89 +1.79 +3.58% 51.67 51.31 52.28 3,997,538 0.00
### 49.89 -1.99 -3.84% 50.30 49.79 50.34 3,834,704 0.00
### 49.87 -0.02 -0.05% 49.95 48.91 50.16 4,434,178 0.00
### 49.48 -0.39 -0.78% 48.99 48.96 49.86 3,844,928 0.00
### 49.33 -0.15 -0.29% 49.07 48.52 49.44 3,799,946 0.00
### 49.63 +0.29 +0.59% 49.02 48.96 49.73 4,057,042 0.00
### 51.25 +1.62 +3.27% 50.57 50.51 51.47 4,839,207 0.00
### 52.21 +0.96 +1.88% 53.02 52.14 53.30 7,580,082 0.00
### 51.07 -1.14 -2.19% 50.26 49.98 51.19 3,041,050 0.00
### 50.44 -0.63 -1.24% 51.71 50.36 51.79 2,523,825 0.00
### 51.84 +1.40 +2.78% 51.43 50.91 51.84 1,884,472 0.00
### 51.21 -0.63 -1.22% 51.27 50.99 51.98 2,281,172 0.00
### 51.51 +0.30 +0.59% 50.77 50.53 51.69 2,160,723 0.00
### 52.68 +1.18 +2.28% 52.02 51.77 52.71 2,308,806 0.00
### 53.43 +0.75 +1.42% 52.71 52.47 53.71 2,909,148 0.00
### 54.29 +0.86 +1.61% 54.12 53.83 54.68 3,039,584 0.00
### 54.06 -0.23 -0.42% 54.67 53.63 54.76 3,272,385 0.00
### 51.17 -2.89 -5.34% 53.42 51.11 53.42 4,393,909 0.00
### 51.31 +0.14 +0.27% 51.38 50.80 51.57 2,970,683 0.00
### 49.67 -1.65 -3.21% 50.07 49.35 50.15 3,885,484 0.00
### 49.97 +0.30 +0.60% 50.14 49.46 50.33 2,128,010 0.00
### 50.33 +0.36 +0.73% 49.80 49.56 50.47 3,306,145 0.00
### 50.24 -0.09 -0.18% 49.80 49.44 50.31 2,998,216 0.00
### 52.92 +2.68 +5.34% 52.81 52.40 53.09 3,811,504 0.00
### 53.12 +0.19 +0.37% 53.18 52.46 53.21 2,016,610 0.00
### 53.98 +0.86 +1.62% 53.37 53.23 54.21 2,464,293 0.00
### 53.65 -0.33 -0.62% 53.72 52.66 54.04 2,396,359 0.00
### 52.64 -1.00 -1.87% 52.79 52.20 52.92 1,850,705 0.00
### 52.15 -0.49 -0.94% 52.09 51.78 52.34 2,228,744 0.00
### 51.01 -1.13 -2.18% 52.54 50.72 52.62 2,933,610 0.00
### 51.37 +0.36 +0.70% 51.23 50.92 51.73 2,411,454 0.00
### 50.12 -1.25 -2.43% 49.78 49.22 50.44 3,502,906 0.00
### 51.24 +1.12 +2.23% 50.42 50.42 51.43 2,104,079 0.00
### 50.90 -0.34 -0.66% 51.00 50.56 51.08 1,801,998 0.00
### 51.32 +0.42 +0.83% 51.13 50.39 51.34 2,585,750 0.00
### 51.38 +0.06 +0.13% 50.64 50.57 51.63 3,766,213 0.00
### 52.80 +1.42 +2.76% 52.24 52.15 53.06 3,264,677 0.00
### 51.91 -0.89 -1.69% 52.32 51.74 52.37 2,715,933 0.00
### 50.97 -0.94 -1.81% 50.10 49.74 51.14 4,251,253 0.00
### 50.67 -0.30 -0.59% 51.38 50.20 51.46 4,960,805 0.00
### 51.34 +0.67 +1.33% 51.67 50.82 51.78 6,777,986 0.00
### 52.58 +1.24 +2.42% 52.83 52.30 53.01 6,493,863 0.00
### 54.29 +1.71 +3.25% 53.18 52.90 54.55 3,921,148 0.00
### 54.06 -0.24 -0.43% 53.96 53.72 54.37 2,466,731 0.00
### 53.77 -0.29 -0.54% 54.08 53.73 54.33 2,473,378 0.00
### 53.61 -0.16 -0.30% 54.35 53.57 54.50 2,596,612 0.00
### 53.58 -0.02 -0.05% 53.42 53.07 54.25 2,996,165 0.00
### 55.12 +1.54 +2.87% 54.79 54.61 55.34 3,120,229 0.00
### 55.30 +0.18 +0.32% 55.01 54.98 55.71 2,002,109 0.00
### 55.47 +0.17 +0.31% 55.68 55.42 55.92 1,655,849 0.00
### 55.90 +0.43 +0.77% 55.75 55.61 56.06 2,068,499 0.00
### 56.34 +0.44 +0.78% 56.07 56.04 56.48 1,328,541 0.00
### 56.66 +0.32 +0.58% 56.20 55.99 56.71 1,468,948 0.00
### 56.13 -0.53 -0.94% 56.36 55.88 56.62 1,224,456 0.00
### 55.87 -0.26 -0.46% 56.13 55.73 56.30 1,402,276 0.00
### 55.28 -0.58 -1.04% 55.35 55.09 55.47 1,734,143 0.00
### 56.09 +0.81 +1.47% 55.87 55.48 56.28 1,834,614 0.00
### 55.99 -0.11 -0.19% 55.85 55.58 56.17 1,840,719 0.00
### 56.05 +0.06 +0.12% 55.94 55.62 56.11 1,238,982 0.00
### 56.32 +0.27 +0.48% 56.83 56.09 57.22 1,415,770 0.00
### 56.49 +0.17 +0.30% 55.87 55.68 56.61 1,347,145 0.00
### 55.96 -0.53 -0.93% 56.62 55.85 56.72 1,675,393 0.00
### 55.76 -0.20 -0.36% 55.33 55.21 56.09 1,633,998 0.00
### 55.25 -0.51 -0.92% 55.79 55.23 55.85 1,268,342 0.00
### 55.23 -0.02 -0.03% 55.34 55.18 55.49 2,843,612 0.00
### 54.60 -0.63 -1.14% 55.03 54.59 55.09 1,705,453 0.00
### 52.67 -1.94 -3.55% 53.35 52.52 53.39 3,128,074 0.00
### 53.33 +0.66 +1.26% 53.37 52.66 53.47 2,289,069 0.00
### 52.66 -0.67 -1.26% 52.95 52.40 53.03 1,831,241 0.00
### 51.45 -1.21 -2.29% 51.51 51.06 51.66 1,958,167 0.00
### 52.88 +1.43 +2.79% 52.20 52.15 53.21 2,961,529 0.00
### 54.87 +1.99 +3.75% 54.42 54.38 55.24 4,076,900 0.00
### 54.42 -0.45 -0.83% 54.89 54.38 55.22 2,348,922 0.00
### 55.51 +1.09 +2.01% 54.76 54.68 55.68 2,764,074 0.00
### 55.70 +0.19 +0.34% 56.02 55.32 56.07 2,532,276 0.00
### 57.15 +1.45 +2.60% 55.70 55.37 57.46 3,151,548 0.00
### 58.58 +1.43 +2.51% 58.63 58.48 59.17 6,493,866 0.00
### 57.76 -0.83 -1.41% 58.43 57.56 58.50 2,222,004 0.00
### 57.61 -0.15 -0.25% 57.24 57.09 57.72 2,251,163 0.00
### 57.69 +0.08 +0.14% 57.67 57.41 58.03 2,165,883 0.00
### 56.86 -0.83 -1.45% 56.38 56.12 56.94 1,979,254 0.00
### 56.69 -0.16 -0.29% 57.20 56.67 57.28 1,697,004 0.00
### 56.23 -0.46 -0.81% 56.09 55.98 56.47 1,581,819 0.00
### 55.16 -1.07 -1.90% 56.34 55.08 56.60 2,397,904 0.00
### 54.67 -0.49 -0.90% 54.93 54.15 55.05 2,644,611 0.00
### 55.86 +1.19 +2.18% 55.36 55.19 56.00 2,453,279 0.00
### 55.61 -0.25 -0.45% 55.75 55.19 55.78 2,011,066 0.00
### 55.94 +0.33 +0.60% 56.13 55.81 56.86 1,930,025 0.00
### 55.69 -0.25 -0.45% 56.51 55.37 56.64 1,645,770 0.00
### 54.93 -0.75 -1.35% 55.87 54.76 55.92 2,094,749 0.00
### 55.23 +0.30 +0.55% 54.82 54.76 55.71 2,751,766 0.00
### 55.16 -0.07 -0.13% 55.92 54.93 56.08 2,312,904 0.00
### 55.24 +0.08 +0.15% 54.63 54.55 55.34 2,118,958 0.00
### 55.09 -0.15 -0.28% 55.38 54.93 55.83 2,151,186 0.00
### 55.19 +0.11 +0.19% 55.41 54.87 55.49 1,969,704 0.00
### 55.62 +0.42 +0.76% 55.93 55.50 56.13 2,114,648 0.00
### 55.39 -0.23 -0.41% 55.80 55.18 56.03 1,240,926 0.00
### 55.49 +0.11 +0.19% 55.36 54.91 55.69 1,558,867 0.00
### 55.97 +0.48 +0.86% 55.73 55.61 56.17 2,807,096 0.00
### 57.68 +1.71 +3.06% 56.99 56.71 57.88 4,941,914 0.00
### 58.24 +0.56 +0.97% 57.86 57.80 58.82 2,807,077 0.00
### 57.66 -0.58 -1.00% 58.57 57.59 58.65 3,598,862 0.00
### 58.18 +0.53 +0.91% 57.99 57.64 58.41 2,359,608 0.00
### 56.78 -1.40 -2.41% 56.82 56.46 56.94 3,629,067 0.00
### 57.15 +0.36 +0.64% 57.50 57.04 57.68 1,998,762 0.00
### 57.90 +0.75 +1.32% 58.07 57.50 58.25 2,113,285 0.00
### 57.15 -0.75 -1.30% 57.33 56.85 57.50 2,042,995 0.00
### 57.33 +0.19 +0.33% 57.84 57.20 57.89 1,507,263 0.00
### 58.14 +0.81 +1.41% 57.40 57.36 58.23 3,012,593 0.00
### 57.49 -0.66 -1.13% 58.57 57.39 58.60 2,105,517 0.00
### 58.30 +0.81 +1.41% 58.20 57.91 58.35 2,606,079 0.00
### 59.16 +0.86 +1.47% 58.74 58.70 59.42 2,081,968 0.00
### 58.12 -1.04 -1.75% 58.56 57.64 58.59 2,793,969 0.00
### 57.80 -0.32 -0.56% 58.27 57.57 58.63 2,839,362 0.00
### 57.72 -0.07 -0.13% 57.49 57.43 58.27 2,418,018 0.00
### 57.83 +0.11 +0.18% 57.88 57.63 58.01 1,295,538 0.00
### 57.11 -0.71 -1.23% 57.07 56.98 57.67 1,769,622 0.00
### 55.92 -1.19 -2.09% 57.03 55.83 57.11 2,646,671 0.00
### 55.46 -0.46 -0.83% 55.77 55.24 55.98 2,292,786 0.00
### 55.73 +0.27 +0.48% 55.11 54.63 55.79 2,960,875 0.00
### 56.99 +1.26 +2.25% 56.35 56.31 57.01 2,649,123 0.00
### 56.76 -0.23 -0.40% 56.63 56.33 57.03 2,738,483 0.00
### 56.37 -0.39 -0.69% 56.39 56.18 56.57 1,767,126 0.00
### 57.48 +1.11 +1.97% 56.88 56.86 57.54 614,306 0.00
### 57.79 +0.31 +0.54% 57.38 57.17 57.80 1,588,308 0.00
### 57.33 -0.46 -0.80% 57.66 57.27 58.04 1,815,127 0.00
### 57.83 +0.50 +0.88% 56.97 56.80 57.84 2,195,511 0.00
### 58.53 +0.71 +1.22% 58.44 58.19 58.77 1,931,487 0.00
### 58.39 -0.15 -0.25% 58.41 58.32 58.71 1,909,244 0.00
### 58.07 -0.32 -0.54% 58.71 58.01 58.82 1,078,882 0.00
### 58.15 +0.08 +0.14% 58.18 57.89 58.43 1,519,383 0.00
### 58.78 +0.62 +1.07% 58.67 58.48 59.29 3,710,363 0.00
### 58.89 +0.11 +0.19% 58.87 58.72 59.10 1,725,973 0.00
### 59.10 +0.21 +0.36% 59.06 58.82 59.34 1,370,522 0.00
### 59.84 +0.74 +1.25% 59.33 59.28 60.03 2,863,347 0.00
### 60.90 +1.06 +1.77% 60.43 60.43 61.09 3,064,198 0.00
### 61.05 +0.15 +0.24% 61.17 60.89 61.55 2,128,228 0.00
### 61.19 +0.15 +0.24% 61.30 60.93 61.73 3,135,098 0.00
### 61.85 +0.66 +1.07% 61.50 61.41 62.06 2,293,453 0.00
### 62.60 +0.75 +1.22% 62.19 62.14 62.73 2,378,174 0.00
### 63.02 +0.41 +0.66% 63.11 62.76 63.24 2,758,698 0.00
### 62.66 -0.36 -0.57% 63.46 62.64 63.47 2,938,970 0.00
### 63.03 +0.37 +0.60% 63.14 62.74 63.19 2,594,748 0.00
### 62.38 -0.65 -1.03% 62.11 61.97 62.59 1,687,969 0.00
### 61.95 -0.44 -0.70% 61.73 61.72 62.36 578,087 0.00
### 62.20 +0.25 +0.41% 62.25 62.18 62.65 899,665 0.00
### 62.48 +0.28 +0.46% 62.84 61.85 62.84 1,525,550 0.00
### 62.29 -0.19 -0.30% 62.41 62.17 62.77 1,981,043 0.00
### 63.56 +1.26 +2.03% 62.37 62.30 63.69 2,178,814 0.00
### 64.78 +1.22 +1.93% 65.01 64.32 65.08 2,042,037 0.00
### 64.05 -0.73 -1.13% 64.03 63.80 64.60 2,045,113 0.00
### 64.35 +0.30 +0.47% 63.83 63.82 64.44 1,909,135 0.00
### 64.58 +0.23 +0.35% 63.89 63.85 64.64 2,813,726 0.00
### 63.65 -0.93 -1.44% 63.70 63.42 63.83 1,518,551 0.00
### 64.00 +0.35 +0.55% 64.19 63.85 64.34 1,862,174 0.00
### 63.78 -0.22 -0.34% 64.23 63.45 64.23 3,392,141 0.00
### 62.13 -1.65 -2.58% 62.37 61.92 62.49 2,337,164 0.00
### 62.37 +0.24 +0.38% 62.30 62.08 62.50 1,842,208 0.00
### 62.27 -0.10 -0.16% 61.89 61.86 62.33 1,475,944 0.00
### 61.92 -0.35 -0.56% 61.65 61.60 62.06 1,684,637 0.00
### 62.17 +0.25 +0.41% 62.02 61.78 62.29 1,639,268 0.00
### 62.30 +0.13 +0.21% 62.25 61.72 62.65 1,938,000 0.00
### 63.16 +0.86 +1.38% 62.50 62.49 63.26 2,377,123 0.00
### 63.12 -0.04 -0.06% 63.62 62.97 63.71 2,539,166 0.00
### 62.97 -0.15 -0.23% 63.26 62.92 63.66 1,870,175 0.00
### 62.68 -0.29 -0.46% 62.89 62.43 62.98 1,365,865 0.00
### 62.68 0.00 0.00% 62.76 62.35 62.80 1,283,378 0.00
### 63.54 +0.86 +1.37% 63.02 62.99 63.67 1,502,436 0.00
### 63.15 -0.39 -0.61% 63.54 63.06 63.87 1,479,167 0.00
### 63.80 +0.65 +1.03% 63.89 63.66 64.08 1,496,574 0.00
### 64.34 +0.54 +0.85% 64.39 64.11 64.55 1,575,134 0.00
### 63.19 -1.16 -1.80% 63.58 62.92 63.70 1,742,481 0.00
### 63.16 -0.02 -0.04% 63.02 62.91 63.34 1,429,916 0.00
### 63.10 -0.06 -0.10% 62.73 62.68 63.29 1,450,454 0.00
### 62.64 -0.45 -0.72% 63.06 62.44 63.11 1,188,465 0.00
### 63.17 +0.53 +0.84% 63.34 63.06 63.43 1,350,355 0.00
### 62.80 -0.37 -0.59% 62.91 62.59 62.91 875,904 0.00
### 62.84 +0.04 +0.06% 62.25 62.24 63.17 1,419,395 0.00
### 63.65 +0.81 +1.29% 63.67 63.49 64.10 1,347,857 0.00
### 64.99 +1.35 +2.11% 64.53 64.38 65.03 2,342,664 0.00
### 64.48 -0.51 -0.79% 64.99 64.25 65.03 1,432,403 0.00
### 65.21 +0.73 +1.13% 65.14 64.70 65.28 2,376,649 0.00
### 62.46 -2.76 -4.23% 63.39 62.29 63.54 4,914,227 0.00
### 60.76 -1.69 -2.71% 61.23 60.24 61.31 3,904,919 0.00
### 61.41 +0.65 +1.07% 61.37 60.66 61.41 1,830,355 0.00
### 60.31 -1.10 -1.79% 61.52 60.28 61.66 2,889,536 0.00
### 60.45 +0.14 +0.23% 60.48 59.89 60.81 1,800,221 0.00
### 61.22 +0.78 +1.29% 60.01 59.94 61.36 2,043,385 0.00
### 60.67 -0.55 -0.90% 60.66 60.58 61.22 2,485,726 0.00
### 59.92 -0.75 -1.24% 60.00 59.68 60.38 3,475,465 0.00
### 59.67 -0.25 -0.42% 59.85 58.92 59.89 2,217,208 0.00
### 60.15 +0.48 +0.80% 60.75 60.08 60.79 2,175,202 0.00
### 59.82 -0.32 -0.54% 59.74 59.25 59.91 3,417,162 0.00
### 59.85 +0.02 +0.04% 59.84 59.77 60.23 1,578,422 0.00
### 59.64 -0.21 -0.35% 59.80 59.37 59.85 1,779,454 0.00
### 60.03 +0.40 +0.67% 59.72 59.50 60.19 1,448,918 0.00
### 59.81 -0.23 -0.38% 59.88 59.69 60.33 1,917,444 0.00
### 59.34 -0.47 -0.79% 59.66 59.02 59.68 2,287,818 0.00
### 58.73 -0.61 -1.02% 59.06 58.54 59.22 3,743,789 0.00
### 59.13 +0.41 +0.69% 59.31 58.95 59.50 2,294,723 0.00
### 58.38 -0.75 -1.27% 58.31 58.31 58.85 1,876,312 0.00
### 56.78 -1.60 -2.73% 57.40 56.26 57.58 6,317,795 0.00
### 56.74 -0.04 -0.07% 56.52 56.32 56.86 2,255,469 0.00
### 56.48 -0.26 -0.46% 56.55 56.45 56.95 1,813,764 0.00
### 56.44 -0.04 -0.07% 56.47 56.34 56.66 1,663,964 0.00
### 55.93 -0.51 -0.90% 56.18 55.66 56.36 2,024,583 0.00
### 56.30 +0.36 +0.65% 55.92 55.80 56.34 1,833,041 0.00
### 56.39 +0.10 +0.17% 55.68 55.50 56.43 1,604,219 0.00
### 55.46 -0.93 -1.65% 55.87 55.46 56.00 3,152,266 0.00
### 55.07 -0.39 -0.70% 55.28 54.83 55.56 1,848,023 0.00
### 55.33 +0.26 +0.47% 55.82 55.17 55.85 1,788,040 0.00
### 53.95 -1.38 -2.49% 54.73 53.85 54.81 3,889,235 0.00
### 54.33 +0.38 +0.71% 54.11 53.91 54.55 1,869,649 0.00
### 54.51 +0.18 +0.33% 53.70 53.48 54.63 2,761,509 0.00
### 55.15 +0.64 +1.17% 54.34 54.17 55.18 2,477,729 0.00
### 57.62 +2.46 +4.47% 55.96 55.96 57.92 5,624,034 0.00
### 57.23 -0.39 -0.68% 57.40 57.06 57.51 3,439,616 0.00
### 56.85 -0.38 -0.67% 56.99 56.68 57.15 1,628,444 0.00
### 55.98 -0.87 -1.53% 56.43 55.60 56.56 2,302,501 0.00
### 52.49 -3.49 -6.23% 54.15 52.45 54.15 4,426,443 0.00
### 54.00 +1.51 +2.87% 54.10 53.42 54.10 2,988,129 0.00
### 51.97 -2.03 -3.77% 52.71 51.33 52.74 5,046,223 0.00
### 51.91 -0.06 -0.11% 51.66 51.21 52.22 2,546,762 0.00
### 52.02 +0.11 +0.22% 52.34 51.47 52.42 2,378,231 0.00
### 52.22 +0.19 +0.37% 52.09 51.22 52.26 2,334,724 0.00
### 52.28 +0.06 +0.11% 52.25 51.81 52.41 2,255,966 0.00
### 53.67 +1.39 +2.67% 52.94 52.92 53.73 2,092,457 0.00
### 53.95 +0.28 +0.51% 54.14 53.78 54.86 3,128,890 0.00
### 53.65 -0.29 -0.54% 53.95 53.24 54.00 1,629,414 0.00
### 54.72 +1.07 +1.99% 54.20 54.06 54.77 1,814,021 0.00
### 54.48 -0.24 -0.44% 53.75 53.30 54.54 3,418,853 0.00
### 53.37 -1.11 -2.04% 53.94 53.28 53.98 1,985,225 0.00
### 53.26 -0.11 -0.21% 52.79 52.48 53.42 1,808,919 0.00
### 54.78 +1.52 +2.86% 54.99 54.64 55.34 3,781,815 0.00
### 55.20 +0.42 +0.77% 54.80 54.63 55.33 1,870,680 0.00
### 55.66 +0.46 +0.84% 55.71 55.23 55.79 2,610,045 0.00
### 57.04 +1.38 +2.48% 56.34 56.20 57.35 2,996,618 0.00
### 56.47 -0.58 -1.01% 57.33 56.26 57.38 2,772,530 0.00
### 56.13 -0.33 -0.59% 56.32 55.62 56.32 2,133,266 0.00
### 55.40 -0.74 -1.31% 55.96 55.34 55.96 1,616,257 0.00
### 55.33 -0.06 -0.12% 55.30 54.98 55.64 2,881,797 0.00
### 54.38 -0.95 -1.71% 54.79 54.16 54.99 3,047,042 0.00
### 54.30 -0.08 -0.15% 54.29 54.08 55.05 2,798,171 0.00
### 54.84 +0.53 +0.99% 54.98 54.61 55.21 2,305,318 0.00
### 55.17 +0.33 +0.61% 54.78 54.61 55.25 2,323,498 0.00
### 56.06 +0.89 +1.62% 55.88 55.53 56.34 2,278,060 0.00
### 55.39 -0.67 -1.20% 56.16 55.19 57.32 3,082,534 0.00
### 54.73 -0.66 -1.19% 54.39 53.76 55.05 2,486,961 0.00
### 54.08 -0.65 -1.18% 53.69 53.65 54.19 1,573,642 0.00
### 53.49 -0.59 -1.09% 53.73 53.23 53.90 2,167,356 0.00
### 53.62 +0.13 +0.24% 53.84 53.34 54.12 2,840,705 0.00
### 54.56 +0.94 +1.75% 53.80 53.52 54.93 1,971,894 0.00
### 52.94 -1.62 -2.97% 54.41 52.93 54.41 1,921,791 0.00
### 54.15 +1.21 +2.28% 53.43 53.10 54.17 2,202,710 0.00
### 53.69 -0.45 -0.84% 53.61 53.35 53.89 1,645,932 0.00
### 52.21 -1.48 -2.76% 52.31 52.08 52.88 3,693,511 0.00
### 52.55 +0.34 +0.65% 51.98 51.60 52.57 2,547,658 0.00
### 52.04 -0.51 -0.97% 51.51 51.30 52.07 2,641,731 0.00
### 51.57 -0.47 -0.90% 51.50 51.43 51.82 1,972,264 0.00
### 50.61 -0.96 -1.85% 49.88 49.78 51.00 3,900,300 0.00
### 50.24 -0.37 -0.74% 50.96 50.14 51.13 1,587,779 0.00
### 51.55 +1.30 +2.60% 50.74 50.66 51.62 3,346,407 0.00
### 50.88 -0.66 -1.29% 51.58 50.78 51.77 2,332,052 0.00
### 51.28 +0.40 +0.78% 51.25 50.89 51.54 2,070,272 0.00
### 50.74 -0.54 -1.06% 50.43 50.41 51.13 2,678,454 0.00
### 49.33 -1.41 -2.78% 50.49 49.30 50.91 2,401,496 0.00
### 47.23 -2.09 -4.24% 47.94 47.15 48.09 4,367,252 0.00
### 47.75 +0.52 +1.10% 47.70 47.02 47.97 3,312,441 0.00
### 46.51 -1.25 -2.61% 46.79 45.86 47.11 2,923,812 0.00
### 47.09 +0.58 +1.25% 46.58 46.34 47.28 1,706,422 0.00
### 46.98 -0.11 -0.24% 46.94 46.64 47.24 2,625,185 0.00
### 47.36 +0.39 +0.83% 47.21 47.14 47.74 2,216,867 0.00
### 46.73 -0.63 -1.33% 46.74 46.42 47.07 2,853,053 0.00
### 46.89 +0.16 +0.35% 47.05 46.71 47.33 2,222,228 0.00
### 46.87 -0.02 -0.05% 47.20 46.51 47.39 1,537,788 0.00
### 45.86 -1.01 -2.16% 45.68 45.28 46.18 1,598,360 0.00
### 45.65 -0.21 -0.46% 45.61 45.11 45.77 2,002,427 0.00
### 45.72 +0.07 +0.16% 45.81 45.65 46.19 1,285,329 0.00
### 47.57 +1.85 +4.04% 47.22 46.78 47.63 2,472,072 0.00
### 47.22 -0.35 -0.73% 47.32 47.11 47.90 1,995,026 0.00
### 50.08 +2.86 +6.06% 49.46 49.32 50.18 3,454,101 0.00
### 49.18 -0.90 -1.80% 49.53 49.05 49.83 2,906,851 0.00
### 49.34 +0.16 +0.33% 49.53 49.27 49.63 1,039,733 0.00
### 50.74 +1.39 +2.83% 50.31 49.92 50.77 1,848,381 0.00
### 51.43 +0.69 +1.36% 51.93 51.30 52.16 2,227,192 0.00
### 51.19 -0.24 -0.46% 51.41 51.11 51.75 1,496,813 0.00
### 50.74 -0.45 -0.89% 51.04 50.59 51.25 1,553,021 0.00
### 51.87 +1.13 +2.24% 51.30 51.13 52.00 2,052,579 0.00
### 52.56 +0.69 +1.33% 52.40 52.28 52.67 2,506,897 0.00
### 51.30 -1.26 -2.39% 52.60 51.14 52.60 2,080,514 0.00
### 51.71 +0.41 +0.79% 50.79 50.78 51.74 2,140,856 0.00
### 52.11 +0.40 +0.77% 51.60 51.35 52.13 1,044,809 0.00
### 51.91 -0.19 -0.37% 51.70 51.60 52.12 1,686,231 0.00
### 51.05 -0.86 -1.65% 51.42 50.82 51.46 1,986,551 0.00
### 50.84 -0.21 -0.41% 50.72 50.65 51.47 2,123,456 0.00
### 51.55 +0.71 +1.40% 51.55 51.28 51.69 1,158,044 0.00
### 51.45 -0.11 -0.20% 51.38 51.22 51.69 968,674 0.00
### 51.50 +0.05 +0.09% 51.59 51.49 51.87 945,671 0.00
### 51.29 -0.21 -0.41% 51.52 51.04 51.52 1,587,329 0.00
### 51.10 -0.19 -0.36% 50.83 50.78 51.38 1,541,485 0.00
### 53.46 +2.36 +4.62% 52.18 52.05 53.69 3,619,904 0.00
### 54.85 +1.39 +2.61% 53.82 53.57 55.17 4,264,724 0.00
### 54.80 -0.05 -0.09% 54.29 54.28 55.27 2,898,180 0.00
### 54.68 -0.13 -0.24% 55.01 54.44 55.07 1,605,258 0.00
### 54.99 +0.32 +0.58% 55.11 54.93 55.50 1,237,272 0.00
### 55.15 +0.15 +0.28% 54.44 54.31 55.30 1,785,778 0.00
### 54.74 -0.41 -0.73% 55.06 54.65 55.18 1,307,864 0.00
### 54.28 -0.46 -0.84% 54.55 54.22 54.67 1,268,865 0.00
### 53.17 -1.11 -2.05% 53.69 53.14 54.09 2,911,877 0.00
### 51.43 -1.73 -3.26% 52.41 51.39 52.50 3,453,067 0.00
### 52.37 +0.94 +1.83% 52.52 52.27 52.84 2,331,057 0.00
### 52.32 -0.06 -0.11% 52.65 52.24 52.79 1,572,943 0.00
### 51.94 -0.38 -0.73% 52.19 51.88 52.54 1,293,951 0.00
### 50.91 -1.02 -1.97% 51.46 50.84 51.80 1,867,534 0.00
### 51.04 +0.13 +0.25% 50.83 50.74 51.49 2,486,860 0.00
### 50.95 -0.10 -0.19% 51.25 50.74 51.56 1,472,376 0.00
### 51.29 +0.34 +0.67% 51.46 51.10 51.47 1,011,832 0.00
### 53.13 +1.84 +3.59% 53.52 52.79 53.61 1,453,974 0.00
### 52.68 -0.45 -0.84% 51.88 51.80 52.70 1,489,614 0.00
### 52.34 -0.34 -0.65% 52.36 52.32 52.71 883,602 0.00
### 52.62 +0.28 +0.54% 52.79 52.49 53.11 1,252,094 0.00
### 53.76 +1.13 +2.16% 52.98 52.92 53.83 1,273,191 0.00
### 54.50 +0.74 +1.37% 54.22 53.97 54.58 1,551,116 0.00
### 54.88 +0.38 +0.70% 54.33 54.02 55.03 1,106,386 0.00
### 54.29 -0.58 -1.06% 54.26 54.17 54.52 1,179,613 0.00
### 53.96 -0.33 -0.61% 53.65 53.44 53.99 1,356,482 0.00
### 54.47 +0.51 +0.95% 55.02 54.42 55.04 983,999 0.00
### 54.68 +0.20 +0.37% 54.50 54.40 54.77 799,809 0.00
### 56.75 +2.07 +3.79% 54.55 54.29 56.87 2,725,927 0.00
### 55.41 -1.34 -2.36% 56.43 55.22 56.43 2,307,086 0.00
### 54.60 -0.81 -1.46% 55.04 54.51 55.17 1,411,049 0.00
### 54.69 +0.09 +0.16% 54.95 54.66 55.14 1,413,197 0.00
### 54.23 -0.46 -0.84% 54.65 54.08 54.66 1,311,013 0.00
### 54.77 +0.54 +1.00% 54.87 54.59 55.04 1,220,155 0.00
### 54.94 +0.17 +0.31% 55.23 54.78 55.63 986,951 0.00
### 54.42 -0.52 -0.94% 54.41 54.11 54.49 1,396,371 0.00
### 53.90 -0.53 -0.97% 53.68 53.58 54.22 1,285,064 0.00
### 53.82 -0.08 -0.15% 53.56 53.42 53.97 1,280,281 0.00
### 54.17 +0.36 +0.66% 53.48 53.48 54.32 1,062,711 0.00
### 53.56 -0.61 -1.12% 53.80 53.24 53.94 1,083,399 0.00
### 53.91 +0.34 +0.64% 53.33 53.21 53.94 1,217,192 0.00
### 53.26 -0.64 -1.19% 52.91 52.88 53.76 982,714 0.00
### 52.68 -0.58 -1.10% 52.97 52.41 53.03 1,542,420 0.00
### 52.99 +0.31 +0.58% 52.88 52.53 53.23 1,746,894 0.00
### 53.86 +0.87 +1.64% 53.08 52.92 53.95 1,624,435 0.00
### 54.42 +0.57 +1.05% 53.75 53.56 54.59 1,085,940 0.00
### 54.87 +0.45 +0.82% 54.09 54.07 55.08 1,373,054 0.00
### 55.03 +0.16 +0.30% 54.93 54.82 55.28 2,640,094 0.00
### 55.33 +0.30 +0.54% 55.25 55.06 55.51 1,362,900 0.00
### 56.07 +0.74 +1.33% 55.43 55.40 56.07 1,130,427 0.00
### 56.41 +0.34 +0.61% 56.35 56.08 56.50 1,446,596 0.00
### 57.04 +0.63 +1.12% 56.73 56.54 57.04 1,431,507 0.00
### 58.67 +1.63 +2.86% 58.74 58.52 59.09 2,086,855 0.00
### 57.86 -0.81 -1.38% 58.10 57.71 58.13 1,397,559 0.00
### 58.27 +0.41 +0.71% 58.46 58.17 58.63 1,221,798 0.00
### 58.30 +0.02 +0.04% 58.27 58.03 58.39 944,870 0.00
### 58.44 +0.14 +0.24% 58.22 58.01 58.58 1,003,278 0.00
### 58.14 -0.29 -0.50% 58.23 57.85 58.38 551,932 0.00
### 57.65 -0.49 -0.85% 58.32 57.27 58.46 1,112,867 0.00
### 57.29 -0.36 -0.62% 57.92 57.28 58.12 1,122,795 0.00
### 57.51 +0.22 +0.38% 57.48 56.86 57.78 1,767,944 0.00
### 58.13 +0.62 +1.07% 58.11 57.80 58.29 1,088,526 0.00
### 58.50 +0.37 +0.64% 58.56 58.17 58.65 1,173,837 0.00
### 59.01 +0.51 +0.87% 58.78 58.70 59.13 1,064,088 0.00
### 57.88 -1.13 -1.92% 58.95 57.81 59.02 1,448,624 0.00
### 58.24 +0.36 +0.63% 57.74 57.50 58.26 982,429 0.00
### 57.53 -0.71 -1.22% 57.68 57.33 57.78 890,554 0.00
### 56.95 -0.58 -1.00% 57.03 56.56 57.26 1,614,834 0.00
### 56.99 +0.03 +0.06% 56.18 56.04 57.01 1,088,194 0.00
### 57.21 +0.23 +0.40% 56.79 56.54 57.50 878,357 0.00
### 57.84 +0.63 +1.10% 57.67 57.42 57.99 1,435,451 0.00
### 57.53 -0.32 -0.55% 57.96 57.40 58.23 1,121,982 0.00
### 57.34 -0.19 -0.32% 57.67 57.13 57.72 1,035,170 0.00
### 56.89 -0.45 -0.79% 57.77 56.75 57.93 1,166,305 0.00
### 56.39 -0.49 -0.87% 56.74 56.28 56.81 1,278,993 0.00
### 55.96 -0.44 -0.78% 55.95 55.74 56.01 1,305,702 0.00
### 55.95 -0.01 -0.01% 55.97 55.72 56.09 898,738 0.00
### 55.46 -0.49 -0.87% 55.29 55.18 55.54 1,202,708 0.00
### 54.98 -0.49 -0.88% 55.33 54.89 55.48 1,206,131 0.00
### 55.29 +0.32 +0.57% 55.56 55.23 55.88 1,065,227 0.00
### 54.23 -1.06 -1.92% 54.50 54.13 54.60 1,762,354 0.00
### 53.94 -0.29 -0.54% 53.63 53.51 54.05 2,151,534 0.00
### 54.34 +0.41 +0.75% 54.03 53.96 54.49 1,889,645 0.00
### 53.99 -0.35 -0.64% 54.00 53.73 54.30 1,213,235 0.00
### 54.73 +0.74 +1.37% 54.89 54.55 54.98 1,286,597 0.00
### 54.58 -0.15 -0.28% 54.15 54.09 54.69 1,525,177 0.00
### 54.15 -0.43 -0.79% 54.37 53.96 54.57 1,143,279 0.00
### 52.91 -1.24 -2.29% 53.96 52.89 53.96 1,456,616 0.00
### 51.83 -1.08 -2.04% 52.07 51.56 52.20 2,343,267 0.00
### 51.66 -0.17 -0.33% 51.85 51.63 51.98 2,076,484 0.00
### 52.03 +0.37 +0.72% 52.53 52.02 52.80 1,491,533 0.00
### 51.65 -0.38 -0.73% 51.89 51.60 51.90 1,969,518 0.00
### 52.44 +0.79 +1.52% 52.11 51.63 52.76 3,183,215 0.00
### 52.71 +0.28 +0.53% 52.37 52.29 52.96 1,423,935 0.00
### 53.48 +0.77 +1.46% 53.35 53.27 53.62 2,868,911 0.00
### 53.74 +0.26 +0.48% 53.88 53.62 54.01 2,272,283 0.00
### 54.35 +0.61 +1.13% 53.79 53.74 54.38 434,766 0.00
### 54.12 -0.23 -0.42% 54.35 53.91 54.35 689,687 0.00
### 54.63 +0.51 +0.94% 54.82 54.53 54.82 1,151,973 0.00
### 54.89 +0.26 +0.47% 54.68 54.63 55.06 831,453 0.00
### 55.27 +0.38 +0.69% 54.68 54.68 55.27 778,066 0.00
### 54.29 -0.98 -1.77% 54.63 54.21 54.79 1,355,780 0.00
### 54.72 +0.43 +0.79% 54.76 54.55 54.92 1,191,392 0.00
### 54.31 -0.41 -0.76% 54.50 53.90 54.50 1,625,193 0.00
### 53.72 -0.59 -1.09% 54.14 53.58 54.17 1,505,248 0.00
### 53.41 -0.31 -0.57% 53.78 53.30 53.86 822,075 0.00
### 52.63 -0.78 -1.46% 52.97 52.51 53.01 1,647,432 0.00
### 53.33 +0.70 +1.32% 52.79 52.68 53.34 1,385,802 0.00
### 52.92 -0.41 -0.76% 53.18 52.92 53.58 1,608,415 0.00
### 52.64 -0.28 -0.54% 53.01 52.60 53.13 2,199,921 0.00
### 52.64 0.00 0.00% 52.19 51.99 52.88 2,609,950 0.00
### 54.21 +1.57 +2.99% 53.95 53.85 54.21 5,737,369 0.00
### 54.34 +0.13 +0.24% 54.65 54.25 54.74 2,804,291 0.00
### 53.74 -0.61 -1.12% 53.99 53.34 54.06 2,469,285 0.00
### 53.59 -0.15 -0.27% 53.62 53.38 53.69 1,395,846 0.00
### 52.41 -1.18 -2.19% 53.41 52.25 53.42 3,376,790 0.00
### 51.05 -1.36 -2.60% 52.09 51.01 52.12 3,832,546 0.00
### 51.34 +0.28 +0.56% 51.77 50.91 51.83 2,817,846 0.00
### 52.05 +0.71 +1.39% 51.77 51.63 52.07 1,474,904 0.00
### 51.50 -0.55 -1.06% 51.42 51.29 52.01 1,762,551 0.00
### 52.11 +0.61 +1.18% 52.15 51.63 52.15 1,649,877 0.00
### 51.83 -0.28 -0.53% 51.24 51.21 51.89 1,283,724 0.00
### 50.87 -0.96 -1.86% 51.68 50.80 51.74 2,103,834 0.00
### 51.65 +0.79 +1.55% 51.00 50.87 51.66 1,792,701 0.00
### 51.51 -0.14 -0.27% 50.96 50.93 51.67 3,128,388 0.00
### 52.58 +1.06 +2.06% 51.75 51.69 52.71 2,339,734 0.00
### 53.21 +0.63 +1.20% 52.68 52.35 53.28 1,627,304 0.00
### 52.97 -0.24 -0.44% 52.95 52.81 53.15 1,193,050 0.00
### 54.48 +1.51 +2.85% 53.40 53.40 54.63 2,690,418 0.00
### 54.83 +0.35 +0.64% 54.98 54.66 55.07 1,747,127 0.00
### 54.80 -0.03 -0.06% 54.31 54.21 54.93 1,334,062 0.00
### 55.37 +0.58 +1.05% 55.27 55.27 55.64 1,433,835 0.00
### 57.00 +1.63 +2.94% 57.08 56.41 57.12 3,631,752 0.00
### 56.51 -0.49 -0.87% 56.56 56.43 57.44 1,609,099 0.00
### 57.21 +0.71 +1.25% 56.74 56.64 57.28 2,234,236 0.00
### 57.25 +0.04 +0.07% 57.41 57.23 57.65 2,299,602 0.00
### 57.40 +0.15 +0.25% 56.99 56.92 57.76 2,094,619 0.00
### 56.38 -1.02 -1.78% 57.10 56.26 57.18 3,582,085 0.00
### 55.96 -0.41 -0.73% 56.34 55.82 56.39 1,649,672 0.00
### 56.17 +0.21 +0.38% 55.89 55.83 56.37 1,480,194 0.00
### 55.84 -0.33 -0.59% 55.92 55.74 56.46 1,144,628 0.00
### 55.11 -0.73 -1.31% 55.27 55.04 55.61 1,785,755 0.00
### 55.58 +0.47 +0.85% 55.64 55.33 55.92 1,502,402 0.00
### 54.72 -0.87 -1.56% 54.58 54.49 55.01 1,689,522 0.00
### 55.19 +0.48 +0.87% 55.11 55.06 55.50 1,784,713 0.00
### 54.07 -1.13 -2.04% 54.89 53.73 54.89 4,396,068 0.00
### 52.62 -1.44 -2.67% 52.96 52.35 52.96 2,081,544 0.00
### 51.76 -0.87 -1.65% 52.73 51.73 53.05 1,781,164 0.00
### 52.20 +0.45 +0.86% 51.81 51.71 52.30 1,767,616 0.00
### 52.24 +0.04 +0.08% 53.16 52.04 53.31 3,584,280 0.00
### 52.07 -0.18 -0.34% 52.24 51.91 52.61 2,704,448 0.00
### 52.81 +0.75 +1.43% 52.74 52.64 53.10 2,014,321 0.00
### 53.16 +0.35 +0.66% 52.99 52.95 53.31 1,547,492 0.00
### 51.94 -1.22 -2.30% 52.67 51.80 52.79 2,991,815 0.00
### 52.02 +0.08 +0.16% 51.68 51.49 52.34 1,857,024 0.00
### 52.48 +0.46 +0.89% 52.52 52.31 52.77 1,665,948 0.00
### 52.78 +0.30 +0.57% 53.01 52.28 53.05 1,346,513 0.00
### 54.19 +1.41 +2.67% 53.54 53.54 54.19 2,600,752 0.00
### 53.77 -0.42 -0.78% 54.55 53.60 54.60 3,794,203 0.00
### 54.01 +0.24 +0.45% 53.86 53.77 54.38 1,605,326 0.00
### 54.65 +0.64 +1.19% 54.61 54.53 54.98 1,693,648 0.00
### 54.93 +0.28 +0.50% 54.84 54.59 55.10 2,196,634 0.00
### 56.05 +1.13 +2.05% 55.76 55.57 56.11 2,125,916 0.00
### 56.59 +0.53 +0.95% 56.39 56.30 56.64 1,740,933 0.00
### 56.39 -0.19 -0.34% 56.27 55.86 56.50 1,582,222 0.00
### 56.65 +0.26 +0.46% 57.06 56.63 57.53 1,896,876 0.00
### 56.80 +0.15 +0.26% 56.52 56.37 57.05 2,030,445 0.00
### 57.95 +1.15 +2.03% 56.90 56.90 58.19 2,630,378 0.00
### 58.68 +0.73 +1.26% 58.31 57.92 58.68 2,439,742 0.00
### 57.16 -1.52 -2.58% 57.72 57.09 57.79 1,972,724 0.00
### 57.06 -0.11 -0.18% 56.92 56.74 57.28 1,206,971 0.00
### 57.74 +0.68 +1.19% 57.43 57.33 57.90 1,516,385 0.00
### 56.79 -0.95 -1.64% 56.99 56.07 57.02 2,587,627 0.00
### 57.57 +0.78 +1.37% 57.42 57.09 57.62 1,804,711 0.00
### 57.67 +0.10 +0.17% 57.50 57.33 57.93 1,010,290 0.00
### 57.42 -0.24 -0.42% 57.75 57.19 57.80 1,082,435 0.00
### 57.73 +0.31 +0.54% 57.95 57.58 58.01 1,861,331 0.00
### 57.63 -0.11 -0.18% 57.59 57.08 57.77 1,207,007 0.00
### 57.54 -0.08 -0.14% 57.78 57.25 57.84 1,229,648 0.00
### 57.34 -0.20 -0.35% 57.45 57.15 57.66 943,656 0.00
### 56.71 -0.63 -1.10% 56.84 56.17 56.88 1,697,919 0.00
### 57.03 +0.32 +0.57% 56.73 56.73 57.20 1,106,602 0.00
### 57.17 +0.14 +0.24% 57.11 56.99 57.30 1,571,726 0.00
### 56.26 -0.92 -1.60% 56.45 55.99 56.58 1,780,314 0.00
### 56.64 +0.39 +0.69% 56.47 56.37 57.04 1,787,290 0.00
### 56.57 -0.07 -0.13% 56.39 56.07 56.67 1,074,982 0.00
### 57.13 +0.56 +0.99% 56.67 56.64 57.41 1,632,526 0.00
### 56.97 -0.16 -0.28% 56.45 56.40 57.12 2,728,222 0.00
### 56.90 -0.06 -0.11% 57.07 56.81 57.12 1,187,581 0.00
### 56.34 -0.57 -1.00% 56.89 56.05 56.90 1,420,565 0.00
### 57.35 +1.01 +1.80% 57.20 57.15 57.54 2,657,908 0.00
### 57.89 +0.54 +0.95% 57.68 57.54 58.04 1,478,714 0.00
### 58.33 +0.44 +0.76% 58.32 58.27 58.67 1,753,243 0.00
### 57.97 -0.36 -0.61% 58.29 57.75 58.39 1,726,045 0.00
### 57.38 -0.59 -1.02% 57.43 57.14 57.53 1,737,079 0.00
### 56.73 -0.65 -1.13% 56.76 56.51 56.94 1,653,290 0.00
### 55.49 -1.25 -2.20% 56.17 55.46 56.32 1,600,895 0.00
### 55.93 +0.45 +0.80% 56.04 55.62 56.04 909,937 0.00
### 56.56 +0.62 +1.12% 56.50 56.43 56.69 919,011 0.00
### 56.69 +0.14 +0.24% 56.40 56.33 56.86 574,408 0.00
### 56.81 +0.11 +0.20% 56.80 56.60 56.92 719,897 0.00
### 56.04 -0.76 -1.34% 56.12 55.94 56.20 1,503,859 0.00
### 56.64 +0.60 +1.07% 56.29 56.26 56.78 1,046,324 0.00
### 55.02 -1.63 -2.88% 55.24 54.78 55.34 2,888,120 0.00
### 55.24 +0.23 +0.41% 55.15 55.06 55.45 1,387,838 0.00
### 54.72 -0.52 -0.94% 54.55 54.31 54.82 2,133,508 0.00
### 54.42 -0.31 -0.56% 54.68 54.36 54.74 2,065,103 0.00
### 54.85 +0.44 +0.80% 54.51 54.39 55.00 1,068,778 0.00
### 55.07 +0.22 +0.40% 55.07 54.85 55.26 663,327 0.00
### 55.19 +0.11 +0.21% 55.19 55.15 55.36 836,446 0.00
### 55.05 -0.14 -0.25% 54.85 54.71 55.11 1,018,865 0.00
### 54.89 -0.16 -0.29% 54.78 54.73 55.02 1,139,640 0.00
### 53.95 -0.94 -1.71% 54.26 53.86 54.46 2,263,845 0.00
### 54.12 +0.18 +0.33% 53.98 53.82 54.18 1,119,426 0.00
### 54.33 +0.21 +0.39% 54.64 54.26 54.73 1,419,747 0.00
### 53.80 -0.53 -0.98% 53.48 53.12 53.84 2,195,806 0.00
### 54.73 +0.93 +1.73% 53.74 53.74 54.85 3,584,370 0.00
### 55.52 +0.79 +1.44% 55.54 55.24 55.79 1,777,693 0.00
### 55.08 -0.44 -0.79% 55.11 54.98 55.41 1,447,840 0.00
### 56.13 +1.05 +1.91% 55.97 55.80 56.28 1,661,408 0.00
### 55.15 -0.99 -1.76% 55.68 55.08 55.80 1,426,663 0.00
### 55.12 -0.02 -0.04% 54.95 54.89 55.25 1,262,171 0.00
### 55.62 +0.50 +0.91% 55.29 55.13 55.71 1,331,264 0.00
### 55.83 +0.21 +0.38% 55.53 55.49 55.84 808,087 0.00
### 55.48 -0.36 -0.64% 55.09 54.98 55.53 1,387,773 0.00
### 56.09 +0.61 +1.10% 55.84 55.82 56.33 1,618,627 0.00
### 56.89 +0.80 +1.43% 56.37 56.35 57.15 1,624,544 0.00
### 57.62 +0.73 +1.28% 57.29 57.05 57.78 2,290,639 0.00
### 57.33 -0.28 -0.49% 57.19 57.14 57.56 2,230,603 0.00
### 57.00 -0.33 -0.58% 57.33 56.92 57.41 1,121,013 0.00
### 57.13 +0.13 +0.23% 56.94 56.84 57.27 1,491,893 0.00
### 56.54 -0.59 -1.04% 56.26 56.22 56.83 1,074,758 0.00
### 57.28 +0.74 +1.30% 56.82 56.78 57.34 1,457,219 0.00
### 57.88 +0.60 +1.05% 57.91 57.64 57.99 2,163,798 0.00
### 58.02 +0.15 +0.25% 58.21 57.68 58.52 1,792,117 0.00
### 59.12 +1.10 +1.90% 58.47 58.45 59.21 2,961,517 0.00
### 57.93 -1.20 -2.03% 58.25 57.86 58.69 1,989,540 0.00
### 58.41 +0.49 +0.84% 58.19 58.13 58.42 889,616 0.00
### 58.41 0.00 0.00% 58.18 58.14 58.52 754,817 0.00
### 59.40 +0.99 +1.69% 59.18 59.17 59.54 1,541,683 0.00
### 59.43 +0.03 +0.05% 59.36 59.16 59.62 1,712,894 0.00
### 59.43 0.00 0.00% 59.70 59.34 59.75 1,191,151 0.00
### 59.35 -0.08 -0.14% 59.57 59.24 59.61 924,684 0.00
### 59.29 -0.06 -0.11% 59.38 59.03 59.57 1,074,681 0.00
### 59.57 +0.28 +0.48% 59.64 59.48 59.90 920,097 0.00
### 58.61 -0.96 -1.61% 58.91 58.11 59.01 1,850,441 0.00
### 57.62 -1.00 -1.70% 58.05 57.61 58.34 2,342,139 0.00
### 57.50 -0.11 -0.20% 57.41 57.20 57.85 1,292,749 0.00
### 58.31 +0.81 +1.41% 57.69 57.54 58.39 1,312,458 0.00
### 57.18 -1.13 -1.95% 57.64 56.81 57.67 2,288,457 0.00
### 58.27 +1.09 +1.90% 57.45 57.39 58.54 2,185,792 0.00
### 57.31 -0.96 -1.64% 58.03 56.91 58.03 2,001,068 0.00
### 57.58 +0.27 +0.47% 57.12 56.94 57.62 1,499,935 0.00
### 57.79 +0.21 +0.37% 57.79 57.67 57.97 1,599,042 0.00
### 57.93 +0.15 +0.25% 57.67 57.54 58.01 760,106 0.00
### 57.69 -0.24 -0.42% 57.59 57.41 57.84 1,211,703 0.00
### 57.67 -0.02 -0.04% 57.54 57.31 57.78 1,263,597 0.00
### 58.72 +1.05 +1.83% 58.78 58.01 58.83 2,318,618 0.00
### 58.97 +0.25 +0.43% 58.82 58.51 58.97 1,698,872 0.00
### 56.76 -2.21 -3.75% 56.97 56.67 57.30 5,655,646 0.00
### 57.57 +0.81 +1.43% 57.35 57.31 57.98 2,831,831 0.00
### 57.19 -0.38 -0.66% 57.16 56.86 57.23 1,718,982 0.00
### 56.50 -0.69 -1.20% 56.65 56.21 56.72 1,981,236 0.00
### 56.29 -0.21 -0.37% 56.48 56.16 56.49 1,208,422 0.00
### 56.03 -0.26 -0.46% 56.21 55.95 56.31 1,632,338 0.00
### 56.43 +0.41 +0.72% 56.49 56.22 56.64 1,210,933 0.00
### 55.30 -1.13 -2.01% 55.45 55.02 55.49 2,605,662 0.00
### 55.62 +0.32 +0.59% 55.49 55.27 55.66 1,130,779 0.00
### 55.27 -0.35 -0.63% 55.79 55.12 55.83 1,231,416 ### ###
### 54.46 -0.81 -1.47% 54.72 54.33 54.94 1,493,445 ### ###
### 54.16 -0.31 -0.57% 54.71 54.02 54.72 2,893,706 ### ###
### 54.10 -0.06 -0.10% 53.91 53.72 54.21 1,353,345 ### ###
### 53.33 -0.77 -1.42% 53.79 53.21 53.88 1,279,135 ### ###
### 53.51 +0.18 +0.33% 53.57 53.26 53.65 2,019,657 ### ###
### 53.42 -0.09 -0.17% 53.44 52.90 53.48 1,547,725 ### ###
### 52.83 -0.59 -1.11% 52.56 52.52 52.88 2,007,290 ### ###
### 52.81 -0.02 -0.03% 52.84 52.58 53.06 2,476,853 ### ###
### 52.37 -0.45 -0.84% 52.52 52.15 52.60 2,707,014 ### ###
### 53.06 +0.70 +1.33% 52.02 52.02 53.43 2,653,108 ### ###
### 51.82 -1.24 -2.34% 52.66 51.78 52.71 2,728,991 ### ###
### 52.02 +0.19 +0.38% 52.00 51.84 52.23 903,576 ### ###
### 51.31 -0.71 -1.36% 51.71 51.11 51.87 2,074,941 ### ###
### 49.67 -1.65 -3.21% 50.40 49.36 50.41 4,591,593 ### ###
### 49.82 +0.15 +0.31% 49.98 49.67 50.14 1,817,256 ### ###
### 50.41 +0.59 +1.19% 50.57 49.98 50.73 2,731,155 ### ###
### 48.60 -1.81 -3.59% 49.46 48.47 49.48 5,198,758 ### ###
### 48.49 -0.11 -0.23% 48.66 48.30 48.81 2,628,322 ### ###
### 47.83 -0.66 -1.37% 47.71 47.61 48.13 4,152,556 ### ###
### 47.72 -0.11 -0.22% 47.72 47.47 48.09 2,611,881 ### ###
### 47.37 -0.35 -0.73% 47.54 47.15 47.80 3,606,941 ### ###
### 47.64 +0.27 +0.56% 47.55 46.83 47.77 4,433,197 ### ###
### 46.38 -1.26 -2.64% 46.77 46.04 46.92 4,970,624 ### ###
### 46.98 +0.59 +1.28% 47.33 46.48 47.89 7,362,651 ### ###
### 46.29 -0.69 -1.47% 46.93 46.13 47.11 5,033,954 ### ###
### 47.30 +1.01 +2.19% 46.43 45.96 47.40 3,790,158 ### ###
### 46.42 -0.88 -1.85% 47.45 46.32 47.58 3,894,082 ### ###
### 45.17 -1.26 -2.71% 45.39 45.05 45.83 3,259,703 ### ###
### 46.26 +1.09 +2.42% 46.47 46.18 47.15 4,189,703 ### ###
### 47.30 +1.04 +2.24% 47.13 47.06 47.80 3,501,599 ### ###
### 47.55 +0.25 +0.53% 47.03 46.59 47.71 5,153,203 ### ###
### 47.59 +0.04 +0.09% 46.51 46.28 48.16 3,462,867 ### ###
### 47.85 +0.26 +0.54% 47.87 47.58 48.17 2,322,856 ### ###
### 48.08 +0.23 +0.47% 47.68 47.62 48.09 1,696,121 ### ###
### 48.49 +0.41 +0.86% 48.63 48.09 48.77 2,143,657 ### ###
### 47.81 -0.68 -1.40% 47.98 47.66 48.21 2,954,703 ### ###
### 47.62 -0.19 -0.41% 47.92 47.53 48.00 1,857,545 ### ###
### 47.93 +0.32 +0.66% 47.71 47.71 48.06 1,519,904 ### ###
### 47.66 -0.28 -0.57% 47.50 47.35 47.82 2,020,955 ### ###
### 48.33 +0.67 +1.41% 48.19 47.94 48.37 1,491,892 ### ###
### 47.67 -0.66 -1.36% 48.64 47.49 48.65 3,009,445 ### ###
### 47.65 -0.02 -0.05% 47.25 47.12 47.90 2,096,054 ### ###
### 48.18 +0.53 +1.11% 47.77 47.54 48.22 2,090,081 ### ###
### 47.58 -0.60 -1.24% 48.18 47.35 48.19 1,911,326 ### ###
### 47.77 +0.19 +0.41% 47.93 47.45 47.95 1,873,433 ### ###
### 47.27 -0.50 -1.05% 47.52 47.03 47.66 2,637,415 ### ###
### 47.06 -0.21 -0.45% 47.43 46.95 47.45 1,664,174 ### ###
### 48.53 +1.48 +3.13% 48.24 48.11 48.87 3,333,948 ### ###
### 48.00 -0.53 -1.09% 48.81 47.89 48.90 2,830,498 ### ###
### 47.79 -0.21 -0.44% 47.50 47.32 47.83 2,930,960 ### ###
### 47.15 -0.64 -1.34% 47.24 46.85 47.51 2,169,664 ### ###
### 46.71 -0.45 -0.95% 46.88 46.57 47.20 1,358,312 ### ###
### 47.36 +0.65 +1.39% 46.24 46.19 47.41 2,461,044 ### ###
### 47.16 -0.19 -0.41% 47.43 46.79 47.43 1,487,699 ### ###
### 46.64 -0.53 -1.12% 46.89 46.42 47.02 2,454,024 ### ###
### 45.27 -1.37 -2.94% 45.97 45.09 46.04 3,588,198 ### ###
### 44.70 -0.57 -1.25% 44.09 44.05 44.85 2,626,766 ### ###
### 46.47 +1.77 +3.97% 46.66 46.29 47.00 4,125,269 ### ###
### 45.45 -1.02 -2.20% 46.15 45.37 46.24 2,130,374 ### ###
### 44.73 -0.72 -1.59% 44.74 44.59 45.05 2,763,736 ### ###
### 44.88 +0.15 +0.33% 45.18 44.68 45.20 1,960,132 ### ###
### 41.85 -3.03 -6.75% 42.55 41.80 42.70 3,081,036 ### ###
### 41.62 -0.23 -0.54% 41.30 40.81 41.73 4,400,408 ### ###
### 41.35 -0.27 -0.64% 41.99 41.25 42.08 2,779,325 ### ###
### 41.92 +0.57 +1.37% 41.73 41.38 42.27 2,028,869 ### ###
### 41.53 -0.39 -0.93% 41.42 41.37 41.71 2,240,151 ### ###
### 40.83 -0.70 -1.68% 40.89 40.61 41.11 2,414,240 ### ###
### 39.75 -1.08 -2.64% 40.31 39.74 40.38 3,500,293 ### ###
### 39.37 -0.39 -0.98% 38.74 38.63 39.79 5,052,806 ### ###
### 38.65 -0.71 -1.81% 38.98 38.45 39.06 3,611,362 ### ###
### 38.17 -0.48 -1.24% 38.13 38.07 38.75 4,510,743 ### ###
### 37.43 -0.75 -1.95% 37.79 37.35 38.06 3,119,101 ### ###
### 36.59 -0.83 -2.23% 37.01 36.39 37.24 5,918,315 ### ###
### 36.67 +0.07 +0.20% 36.81 36.46 38.37 4,304,127 ### ###
### 37.53 +0.86 +2.34% 36.76 36.54 38.04 5,436,103 ### ###
### 37.85 +0.32 +0.86% 37.66 37.19 37.91 4,278,826 ### ###
### 39.22 +1.37 +3.62% 38.17 38.07 39.34 4,663,580 ### ###
### 38.43 -0.79 -2.00% 39.10 38.26 39.15 3,476,132 ### ###
### 38.34 -0.09 -0.23% 38.18 37.96 38.68 2,356,211 ### ###
### 38.05 -0.29 -0.76% 38.11 37.74 38.15 1,464,313 ### ###
### 38.52 +0.47 +1.24% 38.21 38.17 38.87 1,557,309 ### ###
### 39.05 +0.53 +1.37% 39.11 38.94 39.49 2,301,317 ### ###
### 38.77 -0.28 -0.71% 38.77 38.76 39.24 2,036,252 ### ###
### 38.35 -0.42 -1.09% 38.62 38.30 38.78 1,719,226 ### ###
### 38.53 +0.18 +0.46% 38.38 38.17 38.59 1,472,446 ### ###
### 37.16 -1.37 -3.55% 37.38 36.74 37.57 4,382,711 ### ###
### 36.93 -0.24 -0.63% 36.85 36.68 37.52 2,921,439 ### ###
### 37.27 +0.35 +0.94% 37.20 36.88 37.43 2,143,465 ### ###
### 37.83 +0.56 +1.50% 37.61 37.37 38.00 2,275,842 ### ###
### 38.04 +0.20 +0.54% 38.18 37.93 38.32 2,381,320 ### ###
### 37.18 -0.85 -2.24% 37.36 36.85 37.42 2,724,129 ### ###
### 36.80 -0.38 -1.02% 37.24 36.50 37.30 2,822,396 ### ###
### 35.79 -1.01 -2.75% 35.19 34.79 35.83 5,590,779 ### ###
### 36.27 +0.48 +1.34% 36.59 36.12 36.66 4,922,454 ### ###
### 37.40 +1.13 +3.11% 36.83 36.72 37.55 4,323,827 ### ###
### 37.02 -0.37 -1.00% 37.01 36.81 37.25 4,290,660 ### ###
### 37.72 +0.70 +1.88% 37.25 37.10 37.86 3,838,859 ### ###
### 38.34 +0.62 +1.65% 38.33 38.04 38.60 2,773,868 ### ###
### 36.88 -1.47 -3.83% 37.54 36.81 37.59 3,278,707 ### ###
### 37.29 +0.41 +1.12% 36.84 36.56 37.51 2,537,412 ### ###
### 37.14 -0.15 -0.39% 37.01 36.73 37.37 2,216,996 ### ###
### 36.80 -0.35 -0.94% 37.30 36.71 37.45 2,702,558 ### ###
### 37.03 +0.24 +0.64% 37.15 36.42 37.15 2,543,085 ### ###
### 37.55 +0.52 +1.40% 37.14 36.84 37.95 3,350,051 ### ###
### 38.34 +0.79 +2.12% 38.06 37.77 38.42 3,733,503 ### ###
### 40.48 +2.14 +5.58% 39.43 39.11 40.59 8,509,478 ### ###
### 39.56 -0.92 -2.28% 39.59 39.39 39.90 3,081,417 ### ###
### 40.22 +0.66 +1.68% 39.59 39.50 40.42 2,828,793 ### ###
### 39.14 -1.09 -2.70% 39.54 38.96 39.57 2,978,347 ### ###
### 39.90 +0.76 +1.95% 39.51 39.45 40.33 2,146,746 ### ###
### 39.19 -0.71 -1.79% 39.35 38.84 39.42 2,063,135 ### ###
### 38.85 -0.33 -0.85% 38.82 38.19 39.00 1,940,231 ### ###
### 39.56 +0.71 +1.81% 39.34 39.11 39.70 2,587,431 ### ###
### 41.49 +1.93 +4.88% 40.84 40.78 41.81 4,193,047 ### ###
### 41.33 -0.16 -0.39% 41.47 41.16 41.53 3,141,354 ### ###
### 41.38 +0.06 +0.14% 40.91 40.89 41.83 2,490,657 ### ###
### 40.91 -0.48 -1.16% 40.98 40.70 41.15 1,935,967 ### ###
### 40.91 +0.01 +0.02% 40.91 40.76 41.11 2,225,967 ### ###
### 40.16 -0.75 -1.84% 40.38 39.92 40.46 2,507,006 ### ###
### 42.40 +2.24 +5.57% 42.14 41.76 42.94 3,736,534 ### ###
### 42.59 +0.19 +0.46% 42.66 42.34 42.76 1,959,566 ### ###
### 42.03 -0.56 -1.31% 42.53 41.92 42.57 1,788,248 ### ###
### 42.57 +0.53 +1.27% 42.40 42.33 42.64 2,143,380 ### ###
### 42.39 -0.18 -0.42% 42.34 41.92 42.42 2,904,957 ### ###
### 42.14 -0.25 -0.59% 42.29 42.06 42.62 1,459,722 ### ###
### 41.84 -0.30 -0.71% 41.81 41.36 41.92 2,232,139 ### ###
### 41.28 -0.56 -1.34% 41.83 41.20 41.89 2,081,923 ### ###
### 40.00 -1.28 -3.10% 40.64 39.88 40.82 3,126,614 ### ###
### 40.07 +0.07 +0.18% 40.23 39.92 40.31 2,264,531 ### ###
### 38.46 -1.61 -4.03% 39.04 38.35 39.12 2,897,724 ### ###
### 36.94 -1.52 -3.94% 37.21 36.73 37.23 2,505,461 ### ###
### 37.24 +0.30 +0.81% 37.76 37.10 37.88 2,115,058 ### ###
### 36.11 -1.13 -3.05% 36.60 35.72 36.65 3,288,800 ### ###
### 36.65 +0.54 +1.50% 36.40 36.12 36.67 2,123,696 ### ###
### 37.40 +0.75 +2.03% 37.21 37.04 37.56 2,473,132 ### ###
### 38.29 +0.89 +2.38% 37.07 36.66 38.33 3,525,538 ### ###
### 37.77 -0.52 -1.35% 38.04 37.70 38.08 2,745,271 ### ###
### 38.95 +1.18 +3.13% 38.69 38.53 39.38 3,652,022 ### ###
### 40.05 +1.09 +2.81% 39.96 39.68 40.19 2,066,089 ### ###
### 39.79 -0.26 -0.65% 40.28 39.73 40.38 1,957,947 ### ###
### 39.35 -0.44 -1.10% 39.97 39.32 40.08 2,877,656 ### ###
### 38.94 -0.41 -1.03% 39.09 38.67 39.40 2,286,064 ### ###
### 38.17 -0.77 -1.98% 38.48 38.05 38.55 1,872,439 ### ###
### 38.24 +0.06 +0.17% 38.19 37.93 38.44 2,695,170 ### ###
### 37.66 -0.58 -1.50% 37.64 37.45 37.80 2,261,396 ### ###
### 37.35 -0.32 -0.84% 37.27 37.27 37.58 2,133,455 ### ###
### 36.93 -0.42 -1.13% 36.88 36.45 36.99 2,605,599 ### ###
### 37.70 +0.77 +2.09% 37.25 37.23 37.97 1,250,830 ### ###
### 37.87 +0.17 +0.45% 37.52 37.44 38.17 1,757,470 ### ###
### 37.87 +0.01 +0.02% 38.57 37.69 38.72 1,773,089 ### ###
### 37.15 -0.72 -1.90% 37.32 37.05 37.66 2,237,771 ### ###
### 37.14 -0.02 -0.04% 37.10 36.98 37.25 1,792,322 ### ###
### 35.58 -1.56 -4.19% 36.27 35.52 36.47 2,962,403 ### ###
### 36.97 +1.39 +3.92% 36.51 36.47 37.11 3,477,829 ### ###
### 37.37 +0.40 +1.07% 37.02 36.84 37.63 4,208,959 ### ###
### 37.95 +0.58 +1.54% 37.91 37.47 38.28 3,277,625 ### ###
### 37.64 -0.31 -0.81% 37.32 37.20 37.72 1,807,997 ### ###
### 38.04 +0.41 +1.08% 37.69 37.66 38.38 1,633,005 ### ###
### 37.48 -0.56 -1.47% 37.97 37.31 38.04 2,286,587 ### ###
### 38.74 +1.26 +3.35% 38.31 38.21 38.81 2,164,851 ### ###
### 39.89 +1.15 +2.97% 39.02 38.90 40.01 2,243,694 ### ###
### 41.37 +1.48 +3.70% 41.03 40.91 41.46 3,087,805 ### ###
### 41.76 +0.40 +0.96% 41.12 41.08 42.04 2,757,792 ### ###
### 42.36 +0.60 +1.44% 42.40 42.19 42.52 2,197,083 ### ###
### 42.05 -0.32 -0.75% 41.60 41.34 42.25 2,217,648 ### ###
### 41.57 -0.48 -1.14% 41.01 40.89 41.86 3,163,978 ### ###
### 42.08 +0.51 +1.23% 42.41 41.67 42.52 1,530,144 ### ###
### 42.27 +0.19 +0.46% 42.31 42.02 42.36 1,737,446 ### ###
### 42.17 -0.11 -0.25% 42.08 42.02 42.42 2,767,716 ### ###
### 41.67 -0.50 -1.19% 42.11 41.41 42.32 2,438,004 ### ###
### 40.74 -0.92 -2.22% 40.73 40.16 40.78 2,852,727 ### ###
### 41.17 +0.43 +1.05% 40.84 40.39 41.32 3,188,724 ### ###
### 41.41 +0.24 +0.57% 41.20 41.17 41.59 2,668,650 ### ###
### 42.02 +0.61 +1.47% 41.54 41.41 42.31 2,145,032 ### ###
### 42.00 -0.02 -0.04% 42.10 41.92 42.42 1,553,542 ### ###
### 41.97 -0.03 -0.08% 42.25 41.78 42.49 1,439,821 ### ###
### 41.78 -0.19 -0.44% 41.66 41.30 41.86 1,761,064 ### ###
### 41.36 -0.42 -1.00% 41.73 41.23 41.81 1,958,910 ### ###
### 39.31 -2.05 -4.96% 39.69 39.04 39.72 3,908,876 ### ###
### 39.33 +0.02 +0.04% 39.29 39.17 39.51 1,931,146 ### ###
### 39.57 +0.25 +0.63% 39.67 39.44 39.81 1,324,302 ### ###
### 39.22 -0.35 -0.89% 39.52 39.11 39.65 1,138,221 ### ###
### 38.63 -0.59 -1.50% 38.99 38.27 39.19 2,428,412 ### ###
### 38.65 +0.02 +0.04% 38.43 38.22 38.87 1,647,916 ### ###
### 38.11 -0.54 -1.39% 38.22 37.73 38.22 2,407,912 ### ###
### 38.16 +0.05 +0.13% 38.47 38.09 38.62 2,181,607 ### ###
### 37.63 -0.53 -1.39% 38.12 37.34 38.21 1,724,948 ### ###
### 38.51 +0.88 +2.34% 37.68 37.66 38.68 2,412,460 ### ###
### 37.96 -0.56 -1.44% 37.98 37.84 38.36 1,806,587 ### ###
### 36.85 -1.10 -2.91% 37.24 36.80 37.47 2,247,321 ### ###
### 36.69 -0.16 -0.44% 36.48 36.35 37.07 1,681,618 ### ###
### 36.62 -0.07 -0.19% 36.63 36.21 36.74 1,402,802 ### ###
### 36.09 -0.53 -1.45% 36.62 36.04 36.72 3,469,356 ### ###
### 37.22 +1.13 +3.13% 37.35 37.15 37.56 3,419,573 ### ###
### 37.22 0.00 0.00% 37.21 36.95 37.31 1,036,492 ### ###
### 37.03 -0.20 -0.53% 37.14 36.87 37.27 1,032,012 ### ###
### 36.68 -0.35 -0.95% 36.59 36.48 36.82 1,327,916 ### ###
### 36.85 +0.18 +0.49% 36.56 36.44 36.91 1,304,624 ### ###
### 37.27 +0.41 +1.11% 37.13 36.68 37.47 1,693,329 ### ###
### 37.86 +0.60 +1.61% 37.96 37.52 38.53 1,716,078 ### ###
### 37.46 -0.40 -1.06% 37.65 37.43 37.81 1,132,560 ### ###
### 37.59 +0.13 +0.34% 37.86 37.56 37.97 1,186,202 ### ###
### 38.15 +0.56 +1.48% 37.69 37.56 38.20 1,336,226 ### ###
### 37.96 -0.19 -0.49% 38.18 37.88 38.44 2,367,614 ### ###
### 37.06 -0.90 -2.37% 37.68 36.97 37.77 2,069,452 ### ###
### 36.50 -0.56 -1.50% 36.54 36.26 36.56 2,162,281 ### ###
### 35.68 -0.82 -2.25% 35.88 35.57 36.26 2,868,829 ### ###
### 34.81 -0.87 -2.44% 35.54 34.62 35.60 2,772,349 ### ###
### 34.62 -0.19 -0.54% 34.87 34.49 35.02 1,722,819 ### ###
### 35.31 +0.68 +1.98% 35.26 35.17 35.66 1,963,860 ### ###
### 33.85 -1.45 -4.12% 33.73 33.37 33.94 3,835,010 ### ###
### 33.32 -0.53 -1.57% 32.94 32.37 33.49 4,070,579 ### ###
### 31.97 -1.35 -4.05% 32.44 31.69 32.67 4,719,827 ### ###
### 32.84 +0.86 +2.70% 33.32 32.72 33.55 3,599,045 ### ###
### 33.75 +0.91 +2.79% 34.11 33.65 34.13 2,335,729 ### ###
### 34.64 +0.89 +2.63% 34.01 33.72 35.07 4,367,060 ### ###
### 34.16 -0.48 -1.38% 34.60 34.13 34.60 2,419,093 ### ###
### 33.60 -0.56 -1.65% 34.18 33.33 34.22 2,888,066 ### ###
### 34.06 +0.46 +1.37% 34.48 33.98 34.50 1,857,257 ### ###
### 33.83 -0.23 -0.68% 34.15 33.68 34.27 2,500,174 ### ###
### 33.46 -0.37 -1.09% 33.66 33.40 33.75 2,373,271 ### ###
### 33.93 +0.47 +1.41% 33.58 33.52 34.33 1,945,111 ### ###
### 32.24 -1.69 -4.99% 32.67 32.16 32.86 3,807,247 ### ###
### 31.57 -0.67 -2.07% 32.42 31.37 32.49 3,308,689 ### ###
### 31.04 -0.53 -1.68% 31.25 30.60 31.26 4,275,905 ### ###
### 31.06 +0.02 +0.06% 31.21 30.89 31.51 3,541,841 ### ###
### 32.00 +0.94 +3.03% 31.72 31.60 32.14 2,922,724 ### ###
### 32.75 +0.75 +2.35% 32.07 32.07 32.95 2,127,059 ### ###
### 32.61 -0.15 -0.44% 32.85 32.40 32.95 1,974,429 ### ###
### 32.81 +0.21 +0.63% 33.54 32.78 33.55 2,322,986 ### ###
### 31.89 -0.92 -2.81% 32.07 31.71 32.18 2,419,212 ### ###
### 32.80 +0.91 +2.87% 32.69 32.64 33.11 2,766,362 ### ###
### 33.34 +0.54 +1.64% 34.16 33.19 34.23 3,063,919 ### ###
### 33.28 -0.06 -0.18% 32.73 32.59 33.32 2,518,760 ### ###
### 33.04 -0.24 -0.72% 32.78 32.72 33.33 1,893,460 ### ###
### 33.96 +0.92 +2.80% 32.78 32.62 33.97 2,997,947 ### ###
### 32.34 -1.62 -4.78% 32.57 31.93 32.60 3,838,778 ### ###
### 32.62 +0.28 +0.87% 31.90 31.69 32.68 4,024,429 ### ###
### 32.25 -0.37 -1.13% 32.24 31.90 32.44 2,750,640 ### ###
### 32.39 +0.14 +0.42% 32.15 32.09 32.47 1,723,953 ### ###
### 31.79 -0.60 -1.85% 31.72 31.28 31.82 2,961,294 ### ###
### 31.40 -0.39 -1.24% 31.19 30.96 31.42 2,066,646 ### ###
### 30.86 -0.54 -1.72% 30.84 30.48 31.13 3,679,268 ### ###
### 30.67 -0.19 -0.61% 31.19 30.66 31.19 2,343,969 ### ###
### 29.66 -1.02 -3.32% 30.38 29.62 30.57 3,183,556 ### ###
### 27.52 -2.14 -7.21% 27.26 27.01 28.64 7,294,843 ### ###
### 28.15 +0.63 +2.30% 29.24 28.12 29.35 5,022,429 ### ###
### 29.14 +0.99 +3.52% 29.46 28.27 29.46 4,807,519 ### ###
### 30.78 +1.64 +5.63% 29.71 29.66 30.97 4,611,560 ### ###
### 31.37 +0.59 +1.92% 30.67 30.60 31.57 2,756,757 ### ###
### 31.49 +0.12 +0.38% 30.74 30.44 31.64 3,039,327 ### ###
### 29.14 -2.35 -7.47% 29.43 28.92 29.87 4,273,602 ### ###
### 29.86 +0.72 +2.46% 30.16 29.19 30.24 2,966,999 ### ###
### 29.93 +0.07 +0.23% 29.88 29.77 30.46 3,469,138 ### ###
### 28.86 -1.07 -3.57% 28.86 28.65 29.06 3,020,129 ### ###
### 30.03 +1.17 +4.06% 29.88 29.55 30.27 3,133,671 ### ###
### 29.11 -0.92 -3.08% 30.24 29.07 30.30 3,162,210 ### ###
### 29.02 -0.09 -0.29% 29.11 28.85 29.37 3,058,116 ### ###
### 29.13 +0.11 +0.38% 29.16 28.75 29.23 3,427,229 ### ###
### 29.17 +0.03 +0.12% 28.97 28.48 29.24 2,945,586 ### ###
### 29.24 +0.07 +0.23% 28.78 28.74 29.33 3,454,988 ### ###
### 30.36 +1.13 +3.86% 29.87 29.83 30.55 3,304,272 ### ###
### 30.25 -0.11 -0.37% 30.23 30.07 30.90 3,382,710 ### ###
### 29.59 -0.67 -2.20% 29.74 29.48 30.13 2,109,807 ### ###
### 29.20 -0.38 -1.30% 29.33 29.13 29.54 1,963,699 ### ###
### 28.09 -1.11 -3.81% 27.97 27.80 28.24 3,249,867 ### ###
### 27.49 -0.60 -2.13% 28.00 27.49 28.12 2,939,047 ### ###
### 27.61 +0.12 +0.44% 27.23 27.03 27.74 3,023,376 ### ###
### 27.25 -0.36 -1.30% 27.41 27.15 27.57 2,228,035 ### ###
### 26.06 -1.19 -4.36% 26.44 25.78 26.47 7,971,237 ### ###
### 26.28 +0.21 +0.82% 26.34 26.01 26.39 2,577,607 ### ###
### 27.04 +0.76 +2.90% 26.58 26.57 27.08 3,247,452 ### ###
### 27.44 +0.40 +1.49% 27.73 27.16 27.97 3,669,301 ### ###
### 28.27 +0.83 +3.02% 27.32 27.18 28.28 4,126,413 ### ###
### 28.82 +0.55 +1.94% 28.29 28.22 29.06 3,515,962 ### ###
### 29.29 +0.47 +1.63% 28.68 28.65 29.34 4,735,171 ### ###
### 30.50 +1.21 +4.15% 30.75 30.08 31.15 4,803,752 ### ###
### 31.91 +1.41 +4.63% 31.06 30.92 32.07 5,721,030 ### ###
### 32.29 +0.38 +1.18% 32.40 32.11 32.58 3,657,122 ### ###
### 31.69 -0.60 -1.85% 32.26 31.61 32.31 2,595,210 ### ###
### 30.94 -0.75 -2.37% 30.79 30.66 31.44 2,837,899 ### ###
### 31.36 +0.42 +1.35% 31.32 31.01 31.48 4,222,451 ### ###
### 31.34 -0.02 -0.05% 31.13 30.96 31.41 2,202,889 ### ###
### 30.84 -0.50 -1.61% 31.14 30.69 31.21 2,198,000 ### ###
### 30.13 -0.71 -2.30% 30.25 30.00 30.36 2,162,810 ### ###
### 29.88 -0.25 -0.82% 29.43 29.43 30.09 2,421,872 ### ###
### 29.67 -0.21 -0.69% 30.14 29.60 30.20 1,692,603 ### ###
### 30.25 +0.58 +1.96% 29.97 29.95 30.51 2,414,384 ### ###
### 30.57 +0.32 +1.05% 30.75 30.36 30.92 2,144,963 ### ###
### 30.20 -0.37 -1.20% 30.78 30.19 30.78 1,196,886 ### ###
### 29.39 -0.81 -2.69% 29.45 29.29 29.77 2,861,224 ### ###
### 29.18 -0.21 -0.70% 28.68 28.68 29.64 3,228,731 ### ###
### 27.98 -1.21 -4.13% 28.06 27.94 28.58 3,244,758 ### ###
### 28.12 +0.15 +0.52% 28.30 28.01 28.40 1,944,369 ### ###
### 28.00 -0.12 -0.43% 27.84 27.63 28.08 1,842,051 ### ###
### 28.77 +0.76 +2.72% 28.30 28.15 28.99 2,152,755 ### ###
### 28.59 -0.18 -0.62% 29.27 28.46 29.36 2,930,237 ### ###
### 27.74 -0.85 -2.96% 28.09 27.54 28.11 3,465,191 ### ###
### 26.29 -1.45 -5.21% 26.24 25.89 26.53 8,215,654 ### ###
### 25.60 -0.69 -2.63% 25.90 25.28 26.10 4,239,868 ### ###
### 25.55 -0.05 -0.20% 25.41 25.29 25.61 3,568,196 ### ###
### 24.74 -0.81 -3.18% 25.55 24.70 25.56 3,234,893 ### ###
### 24.11 -0.63 -2.56% 24.03 23.81 24.46 6,099,051 ### ###
### 24.29 +0.19 +0.78% 24.46 24.08 24.55 3,715,593 ### ###
### 24.51 +0.21 +0.88% 24.33 23.99 24.62 3,012,534 ### ###
### 23.99 -0.52 -2.13% 24.41 23.92 24.41 5,437,470 ### ###
### 24.46 +0.47 +1.96% 24.34 24.10 24.54 2,988,005 ### ###
### 24.90 +0.44 +1.82% 24.77 24.71 25.01 4,511,476 ### ###
### 24.88 -0.02 -0.07% 25.16 24.76 25.27 5,622,146 ### ###
### 24.31 -0.57 -2.30% 24.54 24.17 24.64 4,141,187 ### ###
### 24.61 +0.30 +1.23% 24.26 24.26 24.64 3,004,308 ### ###
### 23.54 -1.07 -4.34% 24.14 23.44 24.16 5,726,221 ### ###
### 23.07 -0.47 -2.00% 22.66 22.57 23.12 3,947,111 ### ###
### 22.81 -0.26 -1.11% 22.22 22.16 22.89 5,128,348 ### ###
### 23.35 +0.54 +2.36% 23.04 22.99 23.37 4,347,481 ### ###
### 22.99 -0.36 -1.54% 23.02 22.94 23.40 4,864,931 ### ###
### 22.45 -0.55 -2.38% 22.88 22.32 22.99 4,905,232 ### ###
### 22.64 +0.20 +0.88% 22.53 22.25 22.65 3,569,778 ### ###
### 21.81 -0.83 -3.66% 22.11 21.72 22.16 4,307,223 ### ###
### 20.90 -0.91 -4.19% 20.61 20.45 21.13 7,085,320 ### ###
### 21.33 +0.43 +2.05% 21.56 21.16 21.98 6,188,805 ### ###
### 21.49 +0.16 +0.76% 21.31 21.23 21.71 4,993,579 ### ###
### 20.36 -1.13 -5.25% 20.51 20.29 20.69 4,993,404 ### ###
### 20.24 -0.12 -0.59% 20.16 19.85 20.35 6,589,971 ### ###
### 20.36 +0.12 +0.59% 20.53 20.27 20.73 4,105,207 ### ###
### 21.02 +0.66 +3.23% 20.92 20.52 21.07 6,291,795 ### ###
### 20.20 -0.82 -3.91% 20.80 20.18 20.85 3,870,079 ### ###
### 20.46 +0.27 +1.31% 20.51 20.40 20.83 5,483,020 ### ###
### 20.76 +0.30 +1.46% 20.98 20.55 21.06 5,319,574 ### ###
### 20.98 +0.22 +1.07% 20.73 20.67 21.04 3,988,802 ### ###
### 22.20 +1.21 +5.79% 22.14 21.91 22.40 5,033,427 ### ###
### 22.35 +0.15 +0.69% 22.26 22.13 22.42 1,499,215 ### ###
### 22.08 -0.27 -1.22% 22.18 21.89 22.23 3,519,309 ### ###
### 22.50 +0.42 +1.90% 22.29 22.27 22.54 6,323,580 ### ###
### 22.23 -0.27 -1.18% 22.13 21.97 22.33 4,439,472 ### ###
### 22.03 -0.21 -0.92% 22.04 21.99 22.34 2,420,373 ### ###
### 21.79 -0.24 -1.09% 21.44 21.16 21.81 5,041,510 ### ###
### 21.61 -0.18 -0.82% 21.68 21.31 21.74 3,009,971 ### ###
### 20.32 -1.29 -5.98% 20.27 20.02 20.51 4,968,610 ### ###
### 19.21 -1.11 -5.47% 19.25 19.11 19.63 4,749,900 ### ###
### 18.78 -0.43 -2.23% 19.21 18.75 19.29 7,446,581 ### ###
### 18.30 -0.48 -2.55% 18.93 18.02 19.04 5,898,036 ### ###
### 17.65 -0.65 -3.55% 18.30 17.45 18.32 6,401,099 ### ###
### 17.43 -0.22 -1.26% 18.07 17.27 18.19 5,547,538 ### ###
### 18.54 +1.11 +6.38% 18.06 17.84 18.74 6,114,267 ### ###
### 17.26 -1.27 -6.87% 17.02 16.91 17.32 5,106,292 ### ###
### 17.16 -0.10 -0.59% 17.55 16.94 17.61 4,112,474 ### ###
### 16.57 -0.59 -3.44% 16.22 15.79 16.76 8,144,564 ### ###
### 17.96 +1.39 +8.36% 17.05 16.87 18.15 9,689,794 ### ###
### 18.37 +0.41 +2.29% 18.65 18.02 18.90 5,162,346 ### ###
### 17.74 -0.62 -3.40% 18.16 17.73 18.26 3,712,311 ### ###
### 18.82 +1.08 +6.07% 18.25 18.01 18.87 4,668,770 ### ###
### 18.26 -0.56 -3.00% 18.09 18.00 18.82 5,497,917 ### ###
### 18.63 +0.38 +2.06% 19.22 18.49 19.25 3,134,570 ### ###
### 18.74 +0.10 +0.55% 18.20 18.18 18.81 3,826,777 ### ###
### 18.58 -0.15 -0.82% 18.65 18.21 18.66 3,316,790 ### ###
### 17.38 -1.20 -6.44% 17.46 17.20 17.51 3,806,159 ### ###
### 18.29 +0.91 +5.21% 17.77 17.25 18.31 4,115,671 ### ###
### 19.57 +1.28 +7.01% 19.20 19.13 20.33 6,076,308 ### ###
### 19.31 -0.27 -1.35% 19.20 19.04 19.74 4,518,754 ### ###
### 19.42 +0.11 +0.58% 19.16 19.06 19.53 3,660,885 ### ###
### 18.63 -0.79 -4.05% 18.44 18.41 18.89 4,512,076 ### ###
### 18.51 -0.12 -0.64% 18.37 18.24 18.80 5,281,102 ### ###
### 18.12 -0.39 -2.12% 18.08 17.80 18.32 4,422,573 ### ###
### 19.43 +1.31 +7.22% 18.95 18.91 19.66 3,760,500 ### ###
### 19.80 +0.38 +1.94% 19.45 19.09 19.84 4,997,617 ### ###
### 20.63 +0.82 +4.15% 20.07 20.07 20.87 5,436,009 ### ###
### 20.51 -0.11 -0.54% 20.77 20.38 20.82 2,592,749 ### ###
### 20.51 -0.01 -0.04% 20.14 20.04 20.51 2,424,428 ### ###
### 21.63 +1.12 +5.46% 21.33 21.18 21.84 5,127,460 ### ###
### 20.60 -1.03 -4.74% 21.03 20.38 21.18 8,280,707 ### ###
### 19.50 -1.10 -5.35% 19.02 18.71 19.51 8,219,621 ### ###
### 19.52 +0.03 +0.13% 19.30 18.86 19.55 5,330,418 ### ###
### 19.29 -0.23 -1.18% 19.49 19.19 19.76 4,469,771 ### ###
### 19.33 +0.04 +0.22% 19.64 19.29 19.80 3,173,476 ### ###
### 20.06 +0.73 +3.76% 20.25 19.74 20.27 4,096,224 ### ###
### 21.72 +1.66 +8.27% 20.57 20.50 21.72 7,164,309 ### ###
### 22.10 +0.38 +1.77% 21.87 21.59 22.17 4,652,938 ### ###
### 23.67 +1.56 +7.08% 22.84 22.71 24.36 9,485,696 ### ###
### 24.94 +1.27 +5.38% 24.02 24.02 25.14 9,236,174 ### ###
### 22.75 -2.19 -8.78% 23.34 22.59 23.40 7,836,920 ### ###
### 23.05 +0.30 +1.32% 22.73 21.91 23.08 5,658,841 ### ###
### 22.69 -0.36 -1.56% 22.33 22.16 22.81 5,791,102 ### ###
### 23.28 +0.58 +2.56% 22.71 22.66 23.28 4,382,930 ### ###
### 22.96 -0.32 -1.36% 23.11 22.67 23.24 4,190,448 ### ###
### 21.39 -1.57 -6.85% 21.57 21.22 21.58 5,432,824 ### ###
### 22.23 +0.85 +3.96% 21.46 21.12 22.31 4,972,831 ### ###
### 23.34 +1.10 +4.96% 23.12 22.73 23.44 4,731,547 ### ###
### 23.45 +0.11 +0.48% 24.02 23.28 24.28 4,458,038 ### ###
### 23.16 -0.29 -1.24% 23.36 22.98 23.69 3,068,779 ### ###
### 22.84 -0.32 -1.37% 22.77 22.66 22.98 3,320,747 ### ###
### 21.82 -1.02 -4.46% 22.68 21.78 22.70 4,280,568 ### ###
### 21.92 +0.10 +0.47% 21.31 21.24 21.92 3,795,096 ### ###
### 21.97 +0.04 +0.20% 22.04 21.56 22.15 1,719,231 ### ###
### 22.00 +0.03 +0.16% 21.15 20.92 22.06 4,140,454 ### ###
### 22.49 +0.49 +2.22% 22.48 22.34 22.91 4,735,229 ### ###
### 22.15 -0.34 -1.52% 22.40 22.04 22.48 2,307,631 ### ###
### 21.93 -0.21 -0.97% 21.37 21.29 21.94 2,680,355 ### ###
### 21.10 -0.84 -3.82% 21.87 21.05 21.98 3,256,313 ### ###
### 20.58 -0.51 -2.43% 20.37 20.24 20.66 3,806,513 ### ###
### 20.79 +0.21 +1.00% 20.37 20.01 20.81 5,363,009 ### ###
### 20.45 -0.33 -1.60% 20.50 20.33 20.78 4,211,107 ### ###
### 21.18 +0.73 +3.55% 21.18 21.09 21.44 4,839,356 ### ###
### 21.90 +0.72 +3.39% 21.81 21.78 22.16 3,086,411 ### ###
### 22.84 +0.94 +4.30% 22.53 22.33 23.00 4,235,402 ### ###
### 24.38 +1.54 +6.74% 24.16 24.05 24.64 7,264,121 ### ###
### 24.62 +0.24 +0.98% 24.84 24.36 24.93 5,109,881 ### ###
### 24.72 +0.10 +0.42% 24.72 24.44 24.99 4,590,772 ### ###
### 25.57 +0.85 +3.42% 24.65 24.58 25.65 4,511,945 ### ###
### 26.90 +1.33 +5.22% 26.38 26.19 26.96 5,064,429 ### ###
### 27.82 +0.91 +3.40% 27.24 27.15 28.21 7,197,385 ### ###
### 27.15 -0.67 -2.40% 28.00 26.96 28.06 8,839,835 ### ###
### 27.21 +0.06 +0.22% 27.31 26.90 27.62 4,932,702 ### ###
### 26.11 -1.09 -4.02% 26.50 25.93 26.57 4,672,287 ### ###
### 26.55 +0.44 +1.67% 26.29 25.89 26.57 3,689,423 ### ###
### 26.44 -0.11 -0.42% 25.82 25.67 26.46 5,729,614 ### ###
### 26.59 +0.15 +0.55% 26.71 26.46 27.20 3,709,160 ### ###
### 26.80 +0.21 +0.80% 26.74 26.50 27.29 4,001,905 ### ###
### 26.65 -0.15 -0.54% 27.07 26.31 27.08 3,998,912 ### ###
### 25.29 -1.37 -5.13% 25.68 24.88 25.71 6,618,280 ### ###
### 23.63 -1.66 -6.56% 23.96 23.54 24.50 6,902,281 ### ###
### 23.65 +0.03 +0.11% 24.05 23.33 24.28 5,741,417 ### ###
### 23.88 +0.23 +0.98% 23.31 23.29 24.35 3,694,478 ### ###
### 22.46 -1.43 -5.98% 22.96 22.22 23.05 5,568,923 ### ###
### 23.23 +0.78 +3.47% 22.70 22.63 23.28 3,737,238 ### ###
### 23.39 +0.15 +0.66% 23.52 23.10 23.81 3,133,347 ### ###
### 22.85 -0.54 -2.30% 23.40 22.54 23.62 4,444,038 ### ###
### 22.75 -0.10 -0.45% 22.75 22.60 23.17 4,998,523 ### ###
### 23.49 +0.74 +3.27% 23.46 23.40 24.03 3,822,179 ### ###
### 24.21 +0.72 +3.06% 23.84 23.55 24.58 4,487,070 ### ###
### 23.38 -0.83 -3.43% 23.66 23.31 24.15 5,536,882 ### ###
### 23.37 -0.01 -0.04% 22.94 22.62 23.54 5,220,409 ### ###
### 22.95 -0.42 -1.79% 23.56 22.93 23.78 3,704,639 ### ###
### 23.05 +0.09 +0.41% 22.57 22.47 23.23 3,650,050 ### ###
### 23.17 +0.13 +0.56% 23.20 22.93 23.38 3,929,710 ### ###
### 24.17 +0.99 +4.28% 23.58 23.52 24.26 5,098,978 ### ###
### 23.92 -0.25 -1.03% 24.58 23.87 24.78 5,392,848 ### ###
### 23.52 -0.40 -1.68% 23.93 23.34 24.04 3,954,582 ### ###
### 23.06 -0.45 -1.93% 23.22 23.01 23.83 4,414,560 ### ###
### 22.78 -0.28 -1.22% 22.49 22.24 22.86 5,565,233 ### ###
### 22.88 +0.10 +0.45% 22.44 22.42 22.93 2,241,615 ### ###
### 23.78 +0.90 +3.92% 23.46 23.16 23.81 4,213,411 ### ###
### 24.95 +1.17 +4.93% 24.40 24.36 25.02 5,606,449 ### ###
### 24.59 -0.36 -1.44% 24.68 24.47 24.94 4,479,913 ### ###
### 25.35 +0.76 +3.09% 25.31 25.12 25.58 4,863,417 ### ###
### 23.93 -1.43 -5.63% 24.42 23.79 24.58 8,154,138 ### ###
### 22.86 -1.07 -4.47% 23.11 22.76 23.42 6,321,586 ### ###
### 22.96 +0.10 +0.45% 22.71 22.69 23.20 4,392,052 ### ###
### 22.41 -0.55 -2.38% 22.63 22.15 22.81 6,718,998 ### ###
### 23.02 +0.61 +2.71% 22.70 22.70 23.46 4,845,714 ### ###
### 22.98 -0.04 -0.19% 22.51 22.07 23.01 5,389,621 ### ###
### 23.69 +0.72 +3.13% 23.22 23.17 23.82 7,197,447 ### ###
### 24.26 +0.56 +2.38% 24.19 24.11 24.58 5,568,055 ### ###
### 24.20 -0.06 -0.25% 24.19 23.86 24.37 4,300,100 ### ###
### 23.99 -0.21 -0.88% 24.41 23.97 24.44 5,652,725 ### ###
### 25.14 +1.15 +4.81% 24.61 24.45 25.18 4,178,474 ### ###
### 23.28 -1.86 -7.38% 22.89 22.87 23.69 12,213,129 ### ###
### 22.44 -0.85 -3.64% 22.51 22.02 22.64 8,094,965 ### ###
### 23.37 +0.93 +4.15% 23.34 22.99 23.60 5,798,307 ### ###
### 23.74 +0.37 +1.57% 23.84 23.71 24.03 4,962,141 ### ###
### 24.42 +0.68 +2.88% 24.28 23.99 24.43 7,373,615 ### ###
### 24.47 +0.05 +0.21% 24.16 23.98 24.54 4,673,758 ### ###
### 23.78 -0.69 -2.83% 24.40 23.70 24.46 6,567,523 ### ###
### 24.43 +0.65 +2.73% 23.53 23.47 24.48 4,712,240 ### ###
### 23.75 -0.68 -2.77% 24.69 23.52 24.89 6,042,266 ### ###
### 25.09 +1.33 +5.62% 24.54 24.50 25.11 5,310,435 ### ###
### 25.52 +0.44 +1.74% 25.23 25.22 25.83 4,135,071 ### ###
### 26.37 +0.85 +3.32% 26.05 26.05 26.48 4,626,404 ### ###
### 26.43 +0.06 +0.23% 27.00 26.16 27.06 5,540,915 ### ###
### 26.47 +0.03 +0.13% 26.74 26.34 26.83 2,429,696 ### ###
### 26.08 -0.38 -1.45% 26.46 25.89 26.56 3,050,860 ### ###
### 25.87 -0.21 -0.82% 25.83 25.58 25.88 3,912,581 ### ###
### 24.56 -1.31 -5.06% 25.08 24.39 25.22 5,858,156 ### ###
### 24.22 -0.34 -1.39% 24.08 23.80 24.40 5,868,947 ### ###
### 24.77 +0.56 +2.30% 24.68 24.61 25.13 4,825,710 ### ###
### 24.41 -0.36 -1.45% 24.58 24.19 24.62 3,034,099 ### ###
### 24.17 -0.24 -0.98% 24.54 23.96 24.54 2,282,200 ### ###
### 25.19 +1.02 +4.21% 24.50 24.50 25.25 4,453,257 ### ###
### 25.44 +0.25 +0.98% 25.49 25.12 25.82 3,666,234 ### ###
### 25.28 -0.16 -0.64% 25.44 25.11 25.49 2,508,942 ### ###
### 25.39 +0.11 +0.44% 25.01 24.85 25.47 3,864,661 ### ###
### 24.99 -0.39 -1.55% 25.56 24.96 25.59 3,053,780 ### ###
### 24.98 -0.02 -0.07% 25.15 24.60 25.20 2,667,972 ### ###
### 25.55 +0.57 +2.29% 24.99 24.77 25.59 3,787,783 ### ###
### 25.85 +0.30 +1.17% 25.37 25.24 25.98 4,926,432 ### ###
### 26.53 +0.68 +2.61% 26.10 25.86 26.58 4,539,157 ### ###
### 26.92 +0.39 +1.48% 26.82 26.82 27.18 2,724,718 ### ###
### 26.71 -0.21 -0.76% 26.81 26.60 26.97 2,518,943 ### ###
### 26.42 -0.29 -1.09% 27.12 26.41 27.12 2,660,557 ### ###
### 26.98 +0.56 +2.10% 26.66 26.48 27.12 2,669,165 ### ###
### 26.48 -0.50 -1.84% 26.78 26.35 26.86 2,734,824 ### ###
### 26.68 +0.20 +0.74% 26.52 26.46 26.81 2,395,799 ### ###
### 26.94 +0.26 +0.96% 27.36 26.91 27.43 3,165,132 ### ###
### 27.29 +0.35 +1.30% 27.06 26.72 27.30 3,589,895 ### ###
### 27.80 +0.51 +1.88% 27.77 27.54 27.93 2,626,848 ### ###
### 27.31 -0.49 -1.75% 27.22 27.04 27.40 4,829,592 ### ###
### 27.06 -0.25 -0.91% 26.75 26.61 27.10 2,513,583 ### ###
### 27.95 +0.89 +3.29% 27.83 27.79 28.39 3,917,510 ### ###
### 27.35 -0.61 -2.17% 27.84 27.33 28.05 2,469,959 ### ###
### 27.66 +0.32 +1.16% 27.36 27.24 27.67 2,920,729 ### ###
### 27.44 -0.22 -0.80% 27.94 27.34 28.75 6,501,825 ### ###
### 27.54 +0.10 +0.37% 27.17 27.05 27.67 3,491,137 ### ###
### 26.93 -0.62 -2.24% 27.33 26.85 27.53 4,551,650 ### ###
### 25.65 -1.27 -4.73% 26.14 25.53 26.16 4,053,181 ### ###
### 25.85 +0.20 +0.77% 25.59 25.43 25.94 4,320,643 ### ###
### 26.18 +0.33 +1.29% 26.37 25.97 26.46 3,838,959 ### ###
### 27.02 +0.84 +3.20% 26.51 26.30 27.15 3,433,503 ### ###
### 26.54 -0.48 -1.77% 26.62 26.35 26.76 2,445,318 ### ###
### 26.70 +0.16 +0.61% 26.48 26.45 26.96 2,188,324 ### ###
### 26.29 -0.42 -1.57% 26.83 26.18 26.85 4,232,752 ### ###
### 26.53 +0.24 +0.91% 25.62 25.50 26.66 4,662,387 ### ###
### 25.11 -1.41 -5.32% 25.75 25.05 25.77 4,039,316 ### ###
### 25.64 +0.52 +2.08% 25.40 25.31 25.89 4,052,108 ### ###
### 26.15 +0.51 +2.00% 25.70 25.55 26.33 2,918,835 ### ###
### 25.63 -0.52 -1.99% 25.62 25.44 25.92 2,708,463 ### ###
### 26.07 +0.44 +1.74% 26.30 26.01 26.51 2,759,204 ### ###
### 26.57 +0.50 +1.90% 26.57 26.37 26.74 2,941,971 ### ###
### 27.52 +0.95 +3.57% 26.88 26.87 27.61 3,135,904 ### ###
### 27.76 +0.24 +0.87% 28.39 27.73 28.57 4,562,602 ### ###
### 27.83 +0.07 +0.25% 27.83 27.74 28.19 3,421,163 ### ###
### 27.90 +0.08 +0.28% 27.81 27.81 28.12 3,157,686 ### ###
### 27.89 -0.01 -0.03% 27.54 27.41 27.96 4,337,461 ### ###
### 29.16 +1.27 +4.54% 28.18 28.05 29.20 4,191,818 ### ###
### 29.42 +0.26 +0.88% 29.34 29.24 29.93 4,499,087 ### ###
### 29.63 +0.21 +0.73% 29.76 29.48 29.83 2,888,120 ### ###
### 29.80 +0.17 +0.58% 29.76 29.55 29.89 2,372,800 ### ###
### 29.63 -0.17 -0.57% 30.50 29.51 30.50 3,889,770 ### ###
### 30.19 +0.56 +1.88% 29.95 29.83 30.34 1,836,127 ### ###
### 29.99 -0.20 -0.65% 29.92 29.87 30.16 1,387,451 ### ###
### 30.24 +0.25 +0.83% 30.54 29.87 30.57 3,578,737 ### ###
### 30.71 +0.47 +1.56% 30.51 30.49 30.92 2,093,213 ### ###
### 29.91 -0.80 -2.59% 30.43 29.74 30.53 2,802,929 ### ###
### 29.94 +0.03 +0.09% 29.97 29.80 30.35 3,411,851 ### ###
### 29.12 -0.82 -2.74% 28.76 28.48 29.23 3,109,004 ### ###
### 29.06 -0.05 -0.18% 29.53 29.05 29.73 2,641,782 ### ###
### 28.97 -0.09 -0.32% 29.02 28.92 29.25 2,877,894 ### ###
### 29.49 +0.52 +1.80% 29.94 29.42 29.97 5,085,356 ### ###
### 29.89 +0.39 +1.33% 29.51 29.39 29.92 3,899,795 ### ###
### 29.95 +0.06 +0.20% 29.64 29.38 30.07 3,516,083 ### ###
### 29.89 -0.05 -0.17% 29.65 29.59 29.94 2,985,731 ### ###
### 29.90 +0.01 +0.03% 30.27 29.70 30.28 1,988,639 ### ###
### 30.54 +0.63 +2.12% 30.27 30.25 30.60 3,229,088 ### ###
### 30.14 -0.39 -1.29% 30.03 29.91 30.24 4,049,540 ### ###
### 29.63 -0.51 -1.70% 29.83 29.48 29.90 3,464,431 ### ###
### 29.82 +0.19 +0.63% 29.62 29.61 29.99 2,967,215 ### ###
### 29.95 +0.13 +0.43% 29.98 29.85 30.18 2,289,588 ### ###
### 29.81 -0.14 -0.46% 30.36 29.60 30.40 3,147,121 ### ###
### 29.30 -0.51 -1.72% 29.59 29.29 29.89 3,502,821 ### ###
### 29.40 +0.10 +0.35% 29.54 29.32 29.81 3,341,267 ### ###
### 29.06 -0.34 -1.16% 28.86 28.77 29.24 2,392,706 ### ###
### 30.41 +1.35 +4.65% 29.94 29.89 30.44 3,672,814 ### ###
### 31.39 +0.98 +3.23% 30.66 30.56 31.57 5,275,098 ### ###
### 32.37 +0.98 +3.13% 32.13 31.93 33.02 11,138,698 ### ###
### 32.61 +0.23 +0.71% 33.05 32.14 33.45 8,226,714 ### ###
### 32.07 -0.54 -1.65% 32.34 31.61 32.46 4,192,957 ### ###
### 32.27 +0.21 +0.64% 32.15 31.96 32.37 4,313,199 ### ###
### 31.29 -0.98 -3.05% 30.72 30.52 31.30 4,782,929 ### ###
### 30.50 -0.79 -2.51% 30.78 30.40 30.89 2,932,199 ### ###
### 30.72 +0.21 +0.70% 30.90 30.54 31.07 3,218,304 ### ###
### 30.34 -0.38 -1.22% 30.46 30.04 30.46 2,121,173 ### ###
### 31.16 +0.82 +2.71% 30.84 30.77 31.18 3,082,781 ### ###
### 32.76 +1.60 +5.13% 31.98 31.95 32.79 4,753,838 ### ###
### 33.12 +0.36 +1.10% 32.18 32.18 33.12 2,643,457 ### ###
### 33.13 +0.01 +0.03% 32.96 32.85 33.25 2,336,402 ### ###
### 32.78 -0.34 -1.03% 32.82 32.75 33.15 2,202,512 ### ###
### 32.00 -0.79 -2.40% 31.99 31.81 32.33 2,651,530 ### ###
### 32.10 +0.10 +0.32% 32.44 31.83 32.61 4,197,782 ### ###
### 32.32 +0.22 +0.69% 32.27 32.09 32.81 2,932,130 ### ###
### 32.51 +0.19 +0.58% 31.81 31.77 32.53 2,222,707 ### ###
### 33.13 +0.62 +1.89% 32.92 32.73 33.27 3,447,383 ### ###
### 32.78 -0.34 -1.03% 31.98 31.98 32.80 3,520,318 ### ###
### 33.28 +0.50 +1.51% 33.02 33.00 33.49 3,045,007 ### ###
### 33.26 -0.02 -0.05% 33.95 33.18 34.03 3,118,663 ### ###
### 32.90 -0.36 -1.08% 33.25 32.61 33.25 2,059,742 ### ###
### 33.84 +0.93 +2.83% 34.21 33.81 34.38 3,719,993 ### ###
### 33.15 -0.68 -2.02% 33.82 32.90 33.89 3,712,300 ### ###
### 32.13 -1.03 -3.10% 32.96 32.10 33.51 3,134,878 ### ###
### 31.66 -0.46 -1.44% 31.55 31.29 31.71 3,373,619 ### ###
### 31.13 -0.54 -1.70% 31.34 31.08 31.63 3,576,732 ### ###
### 30.71 -0.42 -1.35% 30.76 30.62 30.97 2,600,708 ### ###
### 31.24 +0.53 +1.73% 30.79 30.78 31.30 2,448,513 ### ###
### 30.95 -0.29 -0.93% 31.16 30.89 31.16 1,596,661 ### ###
### 30.48 -0.47 -1.52% 30.60 30.41 30.84 2,446,707 ### ###
### 30.28 -0.20 -0.65% 30.28 30.16 30.45 1,482,052 ### ###
### 30.48 +0.20 +0.65% 30.42 30.36 30.59 1,273,004 ### ###
### 30.97 +0.50 +1.63% 31.25 30.95 31.54 2,632,321 ### ###
### 31.01 +0.04 +0.14% 31.20 30.86 31.23 2,625,343 ### ###
### 30.60 -0.42 -1.35% 31.28 30.48 31.34 1,894,539 ### ###
### 31.66 +1.06 +3.47% 31.60 31.36 31.72 3,750,300 ### ###
### 31.78 +0.13 +0.41% 31.35 31.31 31.84 3,795,935 ### ###
### 32.08 +0.30 +0.94% 31.69 31.63 32.15 1,807,869 ### ###
### 31.60 -0.48 -1.49% 31.89 31.57 32.03 1,663,021 ### ###
### 31.51 -0.09 -0.30% 31.66 31.48 31.85 2,426,325 ### ###
### 32.97 +1.46 +4.64% 32.81 32.71 33.21 4,722,825 ### ###
### 33.67 +0.70 +2.13% 33.47 33.06 33.71 4,407,630 ### ###
### 33.98 +0.31 +0.91% 34.32 33.86 34.37 2,353,190 ### ###
### 34.07 +0.09 +0.25% 33.88 33.78 34.17 1,706,343 ### ###
### 34.08 +0.01 +0.03% 34.32 34.02 34.46 1,872,592 ### ###
### 34.34 +0.27 +0.78% 34.01 33.99 34.57 2,297,088 ### ###
### 34.25 -0.09 -0.27% 34.27 34.01 34.49 1,948,577 ### ###
### 34.14 -0.10 -0.30% 34.12 33.98 34.30 1,565,953 ### ###
### 34.48 +0.33 +0.98% 34.46 34.29 34.57 2,008,522 ### ###
### 35.53 +1.05 +3.05% 35.50 35.31 35.73 3,138,208 ### ###
### 35.64 +0.11 +0.31% 35.21 35.14 35.69 2,735,420 ### ###
### 35.18 -0.46 -1.30% 35.16 34.92 35.43 2,526,763 ### ###
### 35.26 +0.09 +0.24% 35.38 35.08 35.50 1,571,921 ### ###
### 34.73 -0.53 -1.50% 34.86 34.49 34.96 2,548,135 ### ###
### 35.31 +0.57 +1.65% 35.47 34.97 35.63 3,045,426 ### ###
### 35.41 +0.10 +0.29% 35.49 35.07 35.64 1,984,494 ### ###
### 35.00 -0.41 -1.16% 35.00 34.78 35.22 1,956,788 ### ###
### 33.68 -1.32 -3.76% 34.20 33.55 34.26 4,439,945 ### ###
### 33.61 -0.08 -0.23% 33.71 33.49 33.85 1,924,184 ### ###
### 33.50 -0.10 -0.31% 33.62 33.39 33.81 2,372,801 ### ###
### 33.09 -0.41 -1.23% 32.98 32.77 33.25 3,255,708 ### ###
### 33.53 +0.44 +1.32% 32.97 32.72 33.57 4,427,248 ### ###
### 34.28 +0.75 +2.24% 33.93 33.86 34.41 4,407,447 ### ###
### 34.57 +0.29 +0.85% 34.66 34.32 34.75 3,084,397 ### ###
### 34.61 +0.03 +0.10% 34.51 34.14 34.64 2,193,208 ### ###
### 34.84 +0.23 +0.67% 34.83 34.67 35.03 2,243,853 ### ###
### 35.05 +0.21 +0.61% 35.12 34.88 35.26 2,743,279 ### ###
### 34.44 -0.61 -1.73% 34.44 34.26 34.51 2,275,791 ### ###
### 34.85 +0.40 +1.17% 34.71 34.57 35.03 2,574,524 ### ###
### 34.04 -0.80 -2.31% 33.78 33.76 34.09 4,035,551 ### ###
### 33.44 -0.60 -1.76% 34.54 33.31 34.60 3,999,892 ### ###
### 32.47 -0.97 -2.91% 32.61 32.35 32.78 3,276,923 ### ###
### 33.01 +0.54 +1.66% 32.70 32.60 33.17 3,363,689 ### ###
### 32.34 -0.67 -2.02% 32.18 32.08 32.39 4,573,634 ### ###
### 33.20 +0.86 +2.64% 32.98 32.95 33.34 5,016,620 ### ###
### 32.52 -0.68 -2.04% 33.05 32.47 33.28 4,893,352 ### ###
### 33.40 +0.88 +2.71% 32.93 32.90 33.45 3,187,691 ### ###
### 32.78 -0.62 -1.84% 32.83 32.58 32.93 2,461,989 ### ###
### 32.63 -0.15 -0.47% 32.88 32.53 32.93 3,251,831 ### ###
### 31.16 -1.47 -4.51% 32.02 31.11 32.10 3,379,148 ### ###
### 30.50 -0.66 -2.11% 30.67 30.26 30.89 4,457,211 ### ###
### 30.48 -0.03 -0.08% 30.83 30.25 30.83 3,765,497 ### ###
### 31.11 +0.63 +2.08% 31.12 30.96 31.31 2,596,332 ### ###
### 30.91 -0.20 -0.63% 30.76 30.51 31.01 3,928,260 ### ###
### 32.46 +1.55 +5.01% 31.41 31.12 32.53 3,392,239 ### ###
### 32.42 -0.04 -0.13% 32.74 32.36 32.82 4,781,365 ### ###
### 32.65 +0.23 +0.71% 32.67 32.59 32.79 1,981,766 ### ###
### 32.88 +0.23 +0.71% 32.59 32.53 32.96 2,384,182 ### ###
### 31.60 -1.27 -3.88% 32.65 31.57 32.73 3,675,220 ### ###
### 31.70 +0.09 +0.30% 31.39 31.21 31.81 2,914,160 ### ###
### 31.48 -0.21 -0.67% 31.62 31.34 31.74 2,354,153 ### ###
### 31.22 -0.27 -0.84% 31.31 31.05 31.45 2,885,500 ### ###
### 30.64 -0.58 -1.86% 30.29 30.08 30.73 3,256,758 ### ###
### 31.24 +0.60 +1.95% 30.81 30.71 31.40 4,391,393 ### ###
### 31.54 +0.31 +0.99% 31.15 31.10 31.77 2,197,858 ### ###
### 31.55 +0.01 +0.03% 31.54 31.44 31.88 2,075,773 ### ###
### 31.06 -0.50 -1.57% 31.12 30.98 31.29 1,873,656 ### ###
### 31.16 +0.10 +0.33% 31.20 30.77 31.30 1,827,733 ### ###
### 31.52 +0.36 +1.15% 31.33 31.24 31.57 1,422,791 ### ###
### 31.74 +0.22 +0.71% 32.20 31.65 32.60 3,291,318 ### ###
### 31.78 +0.03 +0.11% 31.98 31.64 32.14 2,417,586 ### ###
### 31.61 -0.16 -0.51% 31.50 31.48 32.23 3,362,668 ### ###
### 32.72 +1.10 +3.49% 32.50 32.39 32.90 4,194,487 ### ###
### 32.83 +0.11 +0.34% 32.87 32.31 32.92 3,984,211 ### ###
### 31.28 -1.55 -4.71% 31.79 31.09 32.01 7,740,170 ### ###
### 30.86 -0.42 -1.34% 31.28 30.85 31.43 2,359,913 ### ###
### 31.00 +0.14 +0.44% 31.08 30.79 31.20 1,825,122 ### ###
### 30.42 -0.58 -1.88% 30.37 30.12 30.72 3,379,309 ### ###
### 30.30 -0.11 -0.37% 30.69 30.19 30.84 2,345,756 ### ###
### 30.78 +0.47 +1.55% 30.52 30.42 30.81 3,600,836 ### ###
### 30.58 -0.20 -0.64% 30.79 30.41 30.84 3,529,904 ### ###
### 30.92 +0.34 +1.12% 31.08 30.91 31.19 3,125,168 ### ###
### 31.07 +0.15 +0.50% 30.87 30.73 31.09 2,577,639 ### ###
### 30.83 -0.25 -0.80% 30.47 30.47 31.04 2,821,118 ### ###
### 29.94 -0.89 -2.88% 30.42 29.61 30.44 4,570,225 ### ###
### 30.44 +0.50 +1.69% 30.25 30.17 30.59 2,131,510 ### ###
### 30.65 +0.21 +0.67% 30.61 30.51 30.84 1,805,986 ### ###
### 30.25 -0.39 -1.28% 30.01 30.01 30.38 3,428,483 ### ###
### 29.23 -1.03 -3.39% 29.37 29.19 29.65 3,510,105 ### ###
### 28.92 -0.31 -1.05% 28.71 28.53 29.07 5,071,072 ### ###
### 29.49 +0.57 +1.98% 29.10 29.07 29.49 3,375,802 ### ###
### 29.10 -0.39 -1.33% 29.03 28.97 29.17 1,949,164 ### ###
### 29.42 +0.32 +1.09% 29.56 29.34 29.69 2,603,948 ### ###
### 30.01 +0.60 +2.03% 29.91 29.72 30.11 2,700,803 ### ###
### 30.08 +0.07 +0.23% 30.03 29.80 30.09 2,118,765 ### ###
### 30.10 +0.02 +0.06% 29.89 29.86 30.19 2,203,760 ### ###
### 30.53 +0.43 +1.42% 30.56 30.43 30.69 1,809,816 ### ###
### 30.86 +0.33 +1.09% 30.78 30.72 31.01 1,935,137 ### ###
### 30.29 -0.57 -1.86% 30.48 30.29 30.74 2,392,478 ### ###
### 30.70 +0.41 +1.36% 30.31 30.16 30.87 2,803,075 ### ###
### 31.39 +0.69 +2.26% 31.05 31.04 31.58 2,587,187 ### ###
### 31.54 +0.15 +0.49% 31.54 31.37 31.60 1,669,482 ### ###
### 31.35 -0.20 -0.62% 31.29 31.07 31.45 2,693,915 ### ###
### 31.20 -0.15 -0.46% 31.07 31.01 31.36 2,496,106 ### ###
### 30.96 -0.24 -0.77% 31.35 30.94 31.66 2,488,214 ### ###
### 30.65 -0.32 -1.02% 30.83 30.59 30.92 1,350,535 ### ###
### 30.76 +0.11 +0.36% 30.79 30.65 30.87 925,038 ### ###
### 30.01 -0.75 -2.45% 30.42 29.95 30.42 2,700,463 ### ###
### 30.11 +0.10 +0.34% 30.01 29.91 30.41 2,351,184 ### ###
### 30.33 +0.22 +0.74% 30.10 30.01 30.48 2,087,526 ### ###
### 29.99 -0.34 -1.13% 30.09 29.88 30.19 1,570,219 ### ###
### 30.12 +0.13 +0.43% 29.95 29.91 30.25 2,566,109 ### ###
### 29.83 -0.29 -0.97% 30.14 29.58 30.30 3,696,818 ### ###
### 30.43 +0.61 +2.04% 29.89 29.84 30.52 3,241,621 ### ###
### 30.26 -0.17 -0.56% 30.15 30.13 30.55 2,083,629 ### ###
### 30.00 -0.27 -0.88% 30.25 29.91 30.36 2,060,698 ### ###
### 30.37 +0.38 +1.25% 30.31 30.19 30.39 2,546,554 ### ###
### 29.98 -0.39 -1.30% 30.64 29.80 30.65 3,478,199 ### ###
### 29.52 -0.46 -1.54% 29.55 29.22 29.60 2,366,471 ### ###
### 29.67 +0.15 +0.52% 29.75 29.48 29.81 4,049,191 ### ###
### 29.85 +0.18 +0.61% 29.79 29.77 30.13 4,031,901 ### ###
### 28.81 -1.04 -3.49% 29.18 28.65 29.20 5,120,353 ### ###
### 28.79 -0.02 -0.06% 29.03 28.58 29.25 4,755,841 ### ###
### 29.02 +0.23 +0.80% 28.65 28.58 29.12 4,502,670 ### ###
### 29.21 +0.19 +0.65% 29.09 28.95 29.30 1,791,794 ### ###
### 29.06 -0.15 -0.53% 29.35 28.85 29.40 1,855,889 ### ###
### 29.42 +0.37 +1.27% 29.63 29.42 29.95 4,830,366 ### ###
### 30.32 +0.90 +3.05% 29.99 29.97 30.48 4,056,763 ### ###
### 30.45 +0.13 +0.42% 30.63 30.23 30.85 2,187,710 ### ###
### 30.43 -0.02 -0.06% 30.62 30.24 30.68 2,065,770 ### ###
### 30.94 +0.50 +1.66% 30.73 30.72 31.09 1,353,743 ### ###
### 31.13 +0.19 +0.61% 31.66 31.04 31.66 4,879,858 ### ###
### 31.60 +0.47 +1.51% 31.66 31.43 32.04 4,218,095 ### ###
### 31.83 +0.23 +0.73% 31.71 31.45 31.89 2,489,884 ### ###
### 32.19 +0.36 +1.13% 31.44 31.43 32.37 2,167,204 ### ###
### 32.64 +0.45 +1.41% 32.33 32.14 32.72 2,667,672 ### ###
### 32.90 +0.26 +0.79% 32.90 32.85 33.19 2,886,250 ### ###
### 33.04 +0.15 +0.44% 32.95 32.72 33.18 2,104,503 ### ###
### 33.69 +0.65 +1.97% 33.56 33.55 33.82 2,238,630 ### ###
### 33.90 +0.21 +0.61% 33.90 33.86 34.14 2,234,541 ### ###
### 33.72 -0.18 -0.53% 33.56 33.50 33.85 2,341,181 ### ###
### 34.04 +0.32 +0.96% 33.81 33.76 34.09 2,237,195 ### ###
### 33.53 -0.51 -1.51% 33.81 33.37 33.91 2,464,767 ### ###
### 33.17 -0.36 -1.07% 33.48 33.10 33.49 2,473,895 ### ###
### 33.25 +0.09 +0.26% 33.13 32.93 33.28 1,941,932 ### ###
### 34.38 +1.13 +3.39% 34.15 34.09 34.59 5,002,685 ### ###
### 34.85 +0.47 +1.37% 34.59 34.46 34.99 2,841,380 ### ###
### 34.89 +0.03 +0.10% 35.19 34.59 35.22 2,110,763 ### ###
### 35.18 +0.29 +0.83% 34.90 34.83 35.25 1,985,918 ### ###
### 35.62 +0.44 +1.26% 35.52 35.39 35.72 2,031,829 ### ###
### 35.39 -0.23 -0.65% 35.59 35.20 35.61 1,408,683 ### ###
### 35.20 -0.20 -0.56% 34.97 34.84 35.23 1,658,779 ### ###
### 34.89 -0.31 -0.87% 34.99 34.80 35.14 1,473,532 ### ###
### 35.24 +0.35 +1.00% 35.02 34.85 35.32 1,757,926 ### ###
### 35.91 +0.67 +1.89% 35.49 35.47 35.91 1,930,428 ### ###
### 35.46 -0.44 -1.24% 35.34 35.22 35.64 1,803,361 ### ###
### 35.37 -0.09 -0.27% 35.25 35.12 35.38 1,368,075 ### ###
### 34.73 -0.63 -1.79% 35.13 34.73 35.20 2,025,813 ### ###
### 34.50 -0.23 -0.66% 34.12 33.99 34.62 2,326,612 ### ###
### 34.60 +0.09 +0.27% 34.73 34.55 34.93 1,743,082 ### ###
### 34.26 -0.33 -0.96% 34.08 33.92 34.30 2,054,723 ### ###
### 35.20 +0.94 +2.75% 34.59 34.55 35.21 2,400,197 ### ###
### 34.60 -0.61 -1.72% 34.94 34.58 34.95 1,807,404 ### ###
### 34.55 -0.05 -0.15% 34.47 34.39 34.76 1,831,147 ### ###
### 34.98 +0.44 +1.26% 34.73 34.63 35.05 1,847,738 ### ###
### 35.41 +0.43 +1.22% 35.50 35.38 35.78 2,931,797 ### ###
### 35.70 +0.29 +0.82% 35.30 35.25 35.79 3,128,485 ### ###
### 35.67 -0.03 -0.10% 35.78 35.56 35.81 2,972,402 ### ###
### 36.39 +0.73 +2.04% 36.42 36.28 37.28 5,244,279 ### ###
### 36.62 +0.23 +0.63% 36.62 36.31 36.70 2,269,096 ### ###
### 36.77 +0.15 +0.40% 36.43 36.37 36.85 1,884,412 ### ###
### 36.62 -0.15 -0.42% 36.77 36.58 36.88 2,576,824 ### ###
### 37.20 +0.58 +1.59% 37.15 37.06 37.31 3,882,436 ### ###
### 37.76 +0.56 +1.52% 37.52 37.35 37.83 2,426,911 ### ###
### 37.68 -0.08 -0.20% 37.88 37.37 38.08 3,930,304 ### ###
### 38.09 +0.40 +1.07% 37.77 37.72 38.15 2,255,618 ### ###
### 37.75 -0.33 -0.88% 37.50 37.39 37.80 2,365,470 ### ###
### 36.76 -0.99 -2.63% 37.33 36.45 37.33 4,715,548 ### ###
### 37.37 +0.61 +1.65% 36.75 36.72 37.48 3,382,824 ### ###
### 37.58 +0.21 +0.57% 37.63 37.56 37.84 2,198,086 ### ###
### 36.99 -0.59 -1.57% 37.10 36.83 37.23 2,330,345 ### ###
### 36.40 -0.59 -1.60% 36.33 36.15 36.42 2,673,941 ### ###
### 35.76 -0.64 -1.76% 36.00 35.76 36.20 2,162,655 ### ###
### 36.15 +0.38 +1.08% 35.83 35.79 36.16 2,113,716 ### ###
### 36.11 -0.03 -0.09% 36.05 35.92 36.17 2,787,637 ### ###
### 35.96 -0.15 -0.43% 36.26 35.61 36.40 2,317,394 ### ###
### 35.66 -0.30 -0.83% 35.74 35.64 35.90 2,588,183 ### ###
### 35.64 -0.02 -0.05% 35.59 35.52 35.90 1,885,593 ### ###
### 35.29 -0.35 -0.98% 35.53 35.08 35.60 1,931,377 ### ###
### 34.67 -0.62 -1.77% 35.08 34.67 35.18 3,254,975 ### ###
### 34.67 0.00 0.00% 34.79 34.44 34.86 2,167,889 ### ###
### 34.62 -0.04 -0.12% 34.20 34.14 34.75 2,179,778 ### ###
### 34.66 +0.03 +0.10% 34.79 34.52 34.83 2,225,192 ### ###
### 34.94 +0.28 +0.81% 34.87 34.78 35.04 2,164,254 ### ###
### 35.12 +0.18 +0.51% 35.07 34.93 35.16 1,472,649 ### ###
### 35.17 +0.05 +0.15% 35.20 35.09 35.40 1,726,380 ### ###
### 35.27 +0.10 +0.29% 35.39 35.24 35.50 1,847,002 ### ###
### 35.35 +0.08 +0.22% 35.20 35.06 35.35 1,538,894 ### ###
### 35.15 -0.20 -0.56% 35.64 35.06 35.68 2,435,121 ### ###
### 35.51 +0.36 +1.02% 35.55 35.44 35.85 3,517,863 ### ###
### 34.99 -0.52 -1.47% 35.23 34.76 35.27 3,144,405 ### ###
### 35.08 +0.09 +0.27% 34.98 34.91 35.31 1,587,617 ### ###
### 36.09 +1.00 +2.85% 35.92 35.90 36.22 2,616,287 ### ###
### 36.47 +0.38 +1.07% 36.76 36.25 36.89 3,548,187 ### ###
### 36.27 -0.20 -0.54% 36.44 36.11 36.47 2,326,459 ### ###
### 35.49 -0.79 -2.17% 36.02 35.29 36.08 5,225,644 ### ###
### 35.54 +0.05 +0.14% 35.38 35.32 35.73 2,898,112 ### ###
### 35.29 -0.25 -0.70% 35.72 35.15 35.72 2,343,185 ### ###
### 35.25 -0.04 -0.12% 35.29 35.19 35.38 1,556,408 ### ###
### 35.51 +0.27 +0.75% 35.28 35.27 35.53 1,309,977 ### ###
### 34.85 -0.67 -1.88% 35.17 34.56 35.22 2,173,877 ### ###
### 34.96 +0.11 +0.32% 35.31 34.85 35.31 2,562,045 ### ###
### 34.77 -0.19 -0.54% 34.55 34.37 34.82 2,182,552 ### ###
### 34.88 +0.11 +0.32% 34.78 34.74 35.13 2,065,930 ### ###
### 35.04 +0.16 +0.47% 34.91 34.74 35.14 1,328,446 ### ###
### 35.94 +0.90 +2.56% 36.27 35.86 36.37 4,202,780 ### ###
### 36.60 +0.66 +1.83% 36.03 36.03 36.73 3,131,099 ### ###
### 36.04 -0.56 -1.52% 36.35 35.89 36.41 2,127,586 ### ###
### 37.12 +1.08 +2.99% 36.97 36.85 37.24 3,954,807 ### ###
### 36.97 -0.15 -0.41% 37.29 36.67 37.35 2,640,393 ### ###
### 37.44 +0.47 +1.27% 37.03 36.80 37.45 3,428,625 ### ###
### 36.69 -0.74 -1.99% 36.51 36.31 36.72 3,220,893 ### ###
### 36.58 -0.11 -0.30% 36.78 36.32 36.79 1,666,786 ### ###
### 36.51 -0.07 -0.19% 36.23 36.18 36.65 2,134,368 ### ###
### 35.65 -0.86 -2.37% 36.04 35.42 36.07 2,795,569 ### ###
### 35.24 -0.41 -1.15% 35.05 34.82 35.32 2,540,206 ### ###
### 35.38 +0.15 +0.41% 35.44 35.07 35.44 3,029,403 ### ###
### 35.38 0.00 0.00% 35.32 35.18 35.41 2,183,893 ### ###
### 35.16 -0.22 -0.63% 35.06 34.88 35.17 2,211,286 ### ###
### 35.62 +0.46 +1.31% 35.61 35.52 35.83 1,791,955 ### ###
### 36.15 +0.52 +1.46% 36.13 35.98 36.26 1,021,637 ### ###
### 36.52 +0.38 +1.04% 36.51 36.45 36.68 640,922 ### ###
### 35.82 -0.70 -1.92% 36.37 35.82 36.45 1,936,018 ### ###
### 35.91 +0.09 +0.26% 35.44 35.32 35.92 2,445,116 ### ###
### 35.44 -0.48 -1.33% 35.40 35.17 35.62 3,097,398 ### ###
### 35.53 +0.09 +0.27% 35.41 35.40 35.67 1,662,592 ### ###
### 35.88 +0.35 +0.99% 35.63 35.41 36.01 2,438,888 ### ###
### 36.00 +0.12 +0.33% 35.98 35.87 36.21 2,409,125 ### ###
### 35.41 -0.59 -1.64% 35.62 35.38 35.73 2,053,498 ### ###
### 35.15 -0.26 -0.72% 35.25 35.00 35.44 2,420,108 ### ###
### 35.09 -0.06 -0.17% 34.79 34.70 35.15 1,764,537 ### ###
### 35.11 +0.02 +0.05% 35.33 35.08 35.45 1,401,830 ### ###
### 35.60 +0.49 +1.39% 35.52 35.42 35.81 1,616,940 ### ###
### 35.84 +0.24 +0.67% 35.64 35.56 35.86 1,426,035 ### ###
### 36.22 +0.38 +1.07% 35.99 35.91 36.38 1,785,432 ### ###
### 36.21 -0.02 -0.05% 36.30 36.20 36.59 2,305,108 ### ###
### 36.84 +0.63 +1.75% 36.52 36.48 37.03 3,545,227 ### ###
### 37.30 +0.46 +1.25% 37.04 37.04 37.53 1,643,312 ### ###
### 37.02 -0.28 -0.76% 36.68 36.59 37.06 1,662,746 ### ###
### 37.74 +0.73 +1.96% 37.34 37.24 37.88 2,524,215 ### ###
### 38.53 +0.79 +2.08% 38.15 38.04 38.67 2,580,181 ### ###
### 38.48 -0.05 -0.13% 38.49 38.26 38.57 1,066,057 ### ###
### 38.78 +0.30 +0.78% 38.51 38.17 38.93 928,863 ### ###
### 39.14 +0.36 +0.93% 38.95 38.94 39.23 1,006,160 ### ###
### 39.66 +0.52 +1.33% 39.54 39.41 39.71 1,398,624 ### ###
### 39.33 -0.33 -0.84% 39.86 39.17 39.88 1,452,784 ### ###
### 40.63 +1.31 +3.33% 39.98 39.86 40.64 2,651,103 ### ###
### 40.80 +0.16 +0.40% 40.75 40.43 40.87 2,491,311 ### ###
### 40.87 +0.08 +0.19% 41.00 40.81 41.12 2,362,255 ### ###
### 41.16 +0.29 +0.71% 40.93 40.72 41.17 1,297,447 ### ###
### 41.47 +0.31 +0.75% 41.48 41.34 41.55 2,835,506 ### ###
### 41.76 +0.29 +0.70% 41.73 41.60 42.05 2,270,935 ### ###
### 41.79 +0.03 +0.06% 41.83 41.67 41.95 2,263,807 ### ###
### 42.47 +0.68 +1.64% 42.18 42.12 42.59 4,186,479 ### ###
### 43.35 +0.87 +2.05% 42.87 42.81 43.43 3,852,058 ### ###
### 42.08 -1.27 -2.92% 42.63 41.97 43.00 4,616,994 ### ###
### 42.28 +0.20 +0.47% 42.34 42.06 42.62 2,968,920 ### ###
### 42.18 -0.09 -0.22% 42.21 41.83 42.40 2,166,736 ### ###
### 42.46 +0.27 +0.65% 42.47 42.34 42.68 1,224,825 ### ###
### 42.28 -0.18 -0.42% 42.21 42.04 42.32 2,086,313 ### ###
### 41.69 -0.59 -1.40% 41.82 41.36 41.89 3,096,641 ### ###
### 42.46 +0.78 +1.87% 42.34 42.07 42.57 2,957,732 ### ###
### 41.82 -0.64 -1.51% 42.76 41.77 42.89 2,024,081 ### ###
### 42.76 +0.93 +2.23% 42.32 42.21 42.78 1,711,336 ### ###
### 42.31 -0.44 -1.04% 42.98 42.23 42.99 2,347,036 ### ###
### 41.82 -0.49 -1.15% 42.17 41.69 42.19 2,110,958 ### ###
### 41.92 +0.09 +0.22% 41.99 41.64 42.18 2,142,222 ### ###
### 42.17 +0.25 +0.59% 41.69 41.67 42.22 2,111,909 ### ###
### 40.90 -1.27 -3.00% 41.79 40.81 41.81 2,318,907 ### ###
### 39.74 -1.16 -2.84% 40.95 39.59 41.49 2,593,507 ### ###
### 40.81 +1.08 +2.71% 39.42 39.34 41.01 3,652,104 ### ###
### 39.68 -1.14 -2.79% 40.05 39.50 40.40 2,379,362 ### ###
### 38.27 -1.40 -3.53% 39.47 38.25 39.56 3,575,771 ### ###
### 39.13 +0.86 +2.23% 38.82 37.68 39.33 4,471,402 ### ###
### 40.02 +0.89 +2.27% 39.32 39.31 40.12 2,690,011 ### ###
### 40.82 +0.80 +2.01% 40.08 40.00 40.97 3,723,020 ### ###
### 42.14 +1.32 +3.23% 40.27 40.21 42.46 6,882,740 ### ###
### 42.68 +0.54 +1.28% 42.66 42.04 42.79 3,254,677 ### ###
### 41.64 -1.04 -2.44% 42.11 41.32 42.39 4,189,329 ### ###
### 39.81 -1.83 -4.40% 40.17 39.63 40.28 6,799,422 ### ###
### 39.74 -0.07 -0.17% 39.86 39.57 40.55 4,435,981 ### ###
### 40.70 +0.97 +2.43% 40.16 40.16 41.36 4,890,893 ### ###
### 41.30 +0.60 +1.47% 40.97 40.84 41.30 1,784,119 ### ###
### 41.78 +0.48 +1.16% 41.67 41.27 41.91 2,387,996 ### ###
### 40.87 -0.91 -2.19% 41.49 40.63 41.49 2,569,671 ### ###
### 39.76 -1.10 -2.70% 40.29 39.75 40.47 2,512,138 ### ###
### 39.10 -0.67 -1.68% 39.24 38.73 39.64 5,067,762 ### ###
### 38.85 -0.25 -0.63% 38.63 38.07 38.91 4,633,295 ### ###
### 39.08 +0.23 +0.59% 38.57 38.34 39.14 2,364,664 ### ###
### 39.91 +0.83 +2.12% 39.86 39.74 40.25 2,606,612 ### ###
### 39.25 -0.66 -1.65% 39.27 38.57 39.58 3,416,330 ### ###
### 38.22 -1.03 -2.61% 38.24 37.80 38.25 4,494,661 ### ###
### 38.72 +0.50 +1.30% 38.67 38.48 39.06 2,579,034 ### ###
### 38.87 +0.15 +0.40% 38.82 38.59 39.10 1,998,845 ### ###
### 38.31 -0.56 -1.45% 39.19 38.24 39.25 3,026,859 ### ###
### 38.62 +0.31 +0.80% 39.24 38.45 39.24 2,038,600 ### ###
### 38.66 +0.04 +0.11% 38.57 38.47 38.88 1,481,595 ### ###
### 38.84 +0.18 +0.46% 38.68 38.57 39.02 1,410,185 ### ###
### 37.80 -1.03 -2.66% 38.34 37.40 38.35 3,248,878 ### ###
### 38.20 +0.39 +1.04% 37.96 37.72 38.34 3,400,692 ### ###
### 39.18 +0.98 +2.57% 38.20 38.17 39.34 4,506,423 ### ###
### 37.63 -1.55 -3.95% 38.27 37.45 38.30 4,352,066 ### ###
### 37.62 -0.01 -0.02% 38.06 37.58 38.49 2,579,148 ### ###
### 38.33 +0.70 +1.86% 38.19 37.71 38.34 1,707,479 ### ###
### 37.71 -0.62 -1.61% 38.68 37.54 38.73 2,537,399 ### ###
### 37.19 -0.52 -1.38% 37.43 37.07 37.58 2,825,191 ### ###
### 37.99 +0.80 +2.16% 37.79 37.55 38.18 3,196,101 ### ###
### 37.35 -0.64 -1.69% 37.97 37.18 38.09 2,933,164 ### ###
### 37.74 +0.39 +1.05% 37.87 37.50 38.25 2,506,654 ### ###
### 37.93 +0.19 +0.50% 37.07 36.97 37.96 1,949,097 ### ###
### 38.04 +0.10 +0.27% 37.86 37.78 38.16 2,727,944 ### ###
### 37.32 -0.72 -1.89% 37.78 37.11 37.95 2,325,596 ### ###
### 37.31 -0.01 -0.02% 37.16 36.85 37.67 2,861,783 ### ###
### 39.16 +1.85 +4.95% 38.66 38.66 39.45 3,449,767 ### ###
### 39.43 +0.27 +0.70% 39.11 39.04 39.67 2,591,979 ### ###
### 39.52 +0.09 +0.24% 39.22 39.06 39.65 1,856,307 ### ###
### 40.02 +0.50 +1.25% 39.98 39.88 40.20 3,725,780 ### ###
### 39.57 -0.44 -1.11% 40.23 39.35 40.28 3,109,861 ### ###
### 39.91 +0.33 +0.84% 39.83 39.68 39.97 2,166,082 ### ###
### 41.16 +1.25 +3.13% 40.88 40.87 41.59 4,683,179 ### ###
### 40.83 -0.32 -0.79% 41.26 40.69 41.46 2,680,412 ### ###
### 40.79 -0.04 -0.10% 41.04 40.68 41.07 2,705,918 ### ###
### 40.40 -0.38 -0.94% 40.54 40.28 40.76 1,742,348 ### ###
### 40.68 +0.27 +0.68% 41.12 40.37 41.37 2,483,972 ### ###
### 40.40 -0.27 -0.67% 40.44 40.05 40.55 1,259,457 ### ###
### 40.54 +0.14 +0.34% 40.82 40.35 40.87 1,186,681 ### ###
### 39.79 -0.75 -1.86% 39.90 39.61 39.97 2,166,295 ### ###
### 39.98 +0.19 +0.47% 39.87 39.83 40.29 1,651,805 ### ###
### 39.59 -0.38 -0.96% 39.66 39.07 39.69 1,588,689 ### ###
### 40.15 +0.56 +1.40% 40.19 40.07 40.56 1,588,657 ### ###
### 40.75 +0.60 +1.49% 40.45 40.07 40.89 2,220,814 ### ###
### 41.28 +0.53 +1.30% 40.67 40.54 41.43 1,987,584 ### ###
### 40.92 -0.36 -0.87% 41.27 40.78 41.39 1,546,406 ### ###
### 40.69 -0.22 -0.54% 40.78 40.28 40.78 1,323,336 ### ###
### 42.03 +1.33 +3.28% 41.31 41.26 42.08 2,581,724 ### ###
### 42.65 +0.62 +1.49% 42.25 42.11 42.72 2,527,495 ### ###
### 43.11 +0.45 +1.06% 43.35 43.07 43.60 2,890,746 ### ###
### 43.77 +0.67 +1.55% 43.57 43.57 44.05 2,223,201 ### ###
### 43.33 -0.44 -1.02% 43.19 42.94 43.50 2,856,717 ### ###
### 44.01 +0.68 +1.58% 43.97 43.95 44.32 2,603,153 ### ###
### 43.94 -0.08 -0.17% 43.92 43.70 44.21 2,538,843 ### ###
### 43.45 -0.49 -1.11% 43.52 43.21 43.73 1,564,955 ### ###
### 44.03 +0.58 +1.34% 43.88 43.81 44.23 1,650,213 ### ###
### 43.73 -0.30 -0.68% 44.43 43.70 44.59 2,941,060 ### ###
### 43.60 -0.13 -0.29% 43.35 42.93 43.63 2,333,980 ### ###
### 43.51 -0.09 -0.22% 43.07 42.88 43.55 2,160,311 ### ###
### 41.92 -1.59 -3.66% 42.67 41.81 42.67 3,588,223 ### ###
### 41.16 -0.75 -1.80% 41.35 41.00 41.73 2,064,120 ### ###
### 42.27 +1.10 +2.68% 41.73 41.58 42.45 1,767,092 ### ###
### 42.57 +0.30 +0.71% 42.60 42.35 42.79 2,011,718 ### ###
### 42.96 +0.39 +0.92% 43.02 42.80 43.16 1,907,275 ### ###
### 42.92 -0.04 -0.10% 43.23 42.87 43.35 1,380,228 ### ###
### 43.23 +0.32 +0.74% 43.08 43.02 43.29 1,742,768 ### ###
### 44.42 +1.19 +2.75% 43.81 43.81 44.43 2,852,180 ### ###
### 44.26 -0.16 -0.37% 44.21 44.08 44.61 2,757,451 ### ###
### 44.18 -0.08 -0.17% 44.11 43.94 44.28 1,229,547 ### ###
### 44.32 +0.14 +0.31% 44.33 44.12 44.48 780,320 ### ###
### 43.73 -0.59 -1.33% 43.77 43.51 43.99 1,900,798 ### ###
### 43.35 -0.38 -0.88% 43.54 43.25 43.76 2,372,199 ### ###
### 43.06 -0.28 -0.65% 43.36 43.02 43.60 1,449,604 ### ###
### 41.64 -1.42 -3.30% 42.15 41.33 42.17 3,335,137 ### ###
### 41.87 +0.23 +0.55% 41.31 41.22 41.97 1,863,657 ### ###
### 40.74 -1.14 -2.72% 40.51 40.28 40.85 2,728,447 ### ###
### 40.85 +0.11 +0.27% 41.04 40.57 41.10 1,995,271 ### ###
### 40.94 +0.09 +0.23% 40.88 40.75 41.15 1,859,522 ### ###
### 41.84 +0.90 +2.19% 41.81 41.44 42.01 2,705,623 ### ###
### 40.74 -1.10 -2.64% 40.94 40.48 41.02 3,111,395 ### ###
### 41.75 +1.02 +2.50% 41.10 40.97 41.92 4,752,280 ### ###
### 42.17 +0.41 +0.98% 42.07 42.04 42.87 4,508,924 ### ###
### 42.77 +0.61 +1.44% 41.99 41.86 42.82 4,189,114 ### ###
### 42.76 -0.01 -0.02% 43.06 42.69 43.40 1,389,051 ### ###
### 41.53 -1.23 -2.88% 41.68 41.26 41.88 3,031,015 ### ###
### 41.65 +0.12 +0.29% 42.56 41.58 42.58 1,670,492 ### ###
### 41.64 -0.02 -0.04% 41.84 41.48 41.99 2,213,600 ### ###
### 42.40 +0.76 +1.83% 41.56 41.46 42.76 2,308,482 ### ###
### 43.46 +1.07 +2.52% 42.99 42.89 43.61 1,932,191 ### ###
### 43.76 +0.30 +0.69% 43.37 43.31 43.80 2,070,847 ### ###
### 41.87 -1.89 -4.32% 42.45 41.68 42.47 3,847,852 ### ###
### 42.46 +0.58 +1.39% 42.23 41.93 42.47 2,446,837 ### ###
### 42.00 -0.45 -1.07% 41.98 41.63 42.08 1,978,816 ### ###
### 41.46 -0.55 -1.30% 41.62 41.10 41.65 2,119,653 ### ###
### 41.67 +0.21 +0.52% 41.09 41.02 41.81 2,158,966 ### ###
### 42.62 +0.95 +2.28% 41.98 41.88 42.74 2,217,301 ### ###
### 41.45 -1.17 -2.75% 41.54 41.19 41.79 3,109,252 ### ###
### 41.46 +0.01 +0.02% 40.86 40.84 41.49 3,103,387 ### ###
### 41.24 -0.21 -0.52% 41.45 41.04 41.56 2,519,738 ### ###
### 42.87 +1.63 +3.96% 42.88 42.85 43.35 3,011,491 ### ###
### 43.24 +0.37 +0.86% 42.48 42.39 43.27 1,309,193 ### ###
### 42.80 -0.44 -1.03% 42.48 42.40 43.04 1,778,705 ### ###
### 43.41 +0.61 +1.42% 43.61 43.26 43.98 1,767,239 ### ###
### 43.87 +0.46 +1.06% 43.65 43.62 44.17 2,496,225 ### ###
### 44.69 +0.82 +1.87% 44.65 44.55 45.00 2,081,462 ### ###
### 43.80 -0.89 -1.99% 43.93 43.51 44.00 2,335,642 ### ###
### 42.72 -1.08 -2.46% 42.33 42.15 42.77 2,661,848 ### ###
### 43.08 +0.36 +0.84% 42.76 42.64 43.23 1,653,548 ### ###
### 42.59 -0.49 -1.13% 42.64 42.44 42.80 1,853,552 ### ###
### 43.24 +0.65 +1.53% 43.82 43.15 43.91 1,978,774 ### ###
### 43.02 -0.22 -0.51% 43.31 42.64 43.34 2,303,966 ### ###
### 42.87 -0.15 -0.34% 43.00 42.73 43.12 1,459,923 ### ###
### 42.06 -0.81 -1.89% 41.81 41.77 42.17 1,692,559 ### ###
### 41.58 -0.48 -1.14% 42.08 41.53 42.21 1,765,925 ### ###
### 42.19 +0.61 +1.46% 42.03 41.86 42.40 2,024,685 ### ###
### 40.16 -2.04 -4.82% 40.60 39.62 40.66 4,453,144 ### ###
### 40.42 +0.27 +0.66% 40.63 40.37 40.87 2,140,694 ### ###
### 40.98 +0.56 +1.38% 40.25 40.14 41.10 2,293,717 ### ###
### 41.31 +0.33 +0.81% 41.45 41.15 41.52 1,472,778 ### ###
### 40.57 -0.74 -1.80% 41.06 40.40 41.06 2,574,246 ### ###
### 41.22 +0.65 +1.60% 41.10 40.94 41.33 2,548,862 ### ###
### 40.47 -0.74 -1.80% 40.86 40.45 40.94 2,610,493 ### ###
### 41.44 +0.97 +2.39% 41.20 41.11 41.63 1,777,518 ### ###
### 41.93 +0.49 +1.18% 41.64 41.60 42.08 1,732,514 ### ###
### 42.17 +0.25 +0.59% 42.69 42.14 42.82 1,459,387 ### ###
### 42.57 +0.39 +0.93% 42.24 42.15 42.65 1,240,172 ### ###
### 41.64 -0.93 -2.19% 42.07 41.47 42.16 1,111,746 ### ###
### 41.08 -0.56 -1.33% 41.42 40.94 41.59 1,614,697 ### ###
### 40.40 -0.68 -1.67% 40.34 40.04 40.45 2,129,074 ### ###
### 40.05 -0.34 -0.85% 40.24 39.94 40.57 2,596,932 ### ###
### 38.55 -1.50 -3.76% 39.04 38.19 39.06 2,480,871 ### ###
### 37.98 -0.56 -1.46% 37.95 37.64 38.13 1,909,385 ### ###
### 37.50 -0.48 -1.26% 38.04 37.46 38.11 1,772,030 ### ###
### 37.74 +0.24 +0.64% 37.03 36.93 37.75 1,821,359 ### ###
### 38.21 +0.46 +1.22% 37.79 37.71 38.25 2,400,389 ### ###
### 38.56 +0.35 +0.92% 38.63 38.27 38.70 1,367,694 ### ###
### 38.88 +0.32 +0.84% 39.06 38.75 39.14 1,450,318 ### ###
### 38.68 -0.21 -0.53% 38.98 38.61 39.27 1,784,046 ### ###
### 39.50 +0.82 +2.12% 39.29 39.18 39.59 1,427,272 ### ###
### 40.46 +0.97 +2.45% 40.15 40.12 40.68 1,462,332 ### ###
### 41.28 +0.81 +2.01% 41.25 41.10 41.40 1,462,927 ### ###
### 42.09 +0.81 +1.97% 42.00 41.83 42.23 2,003,468 ### ###
### 42.06 -0.03 -0.06% 42.30 41.93 42.50 1,479,578 ### ###
### 42.74 +0.68 +1.61% 42.75 42.70 42.98 2,425,352 ### ###
### 42.40 -0.33 -0.78% 42.25 42.15 42.77 2,704,853 ### ###
### 42.36 -0.04 -0.10% 42.44 42.19 42.61 1,799,011 ### ###
### 42.62 +0.26 +0.61% 42.26 42.22 42.82 2,546,265 ### ###
### 43.12 +0.50 +1.18% 42.76 42.44 43.34 2,219,707 ### ###
### 43.16 +0.03 +0.08% 43.02 42.96 43.42 2,294,837 ### ###
### 42.82 -0.33 -0.77% 43.20 42.74 43.33 2,413,412 ### ###
### 42.76 -0.06 -0.14% 43.35 42.61 43.47 2,510,756 ### ###
### 42.05 -0.71 -1.66% 42.31 41.60 42.31 3,173,966 ### ###
### 41.96 -0.09 -0.22% 41.52 41.33 42.07 2,160,202 ### ###
### 42.09 +0.13 +0.31% 41.74 41.49 42.45 1,745,517 ### ###
### 40.74 -1.35 -3.21% 41.59 40.72 41.60 3,929,237 ### ###
### 40.78 +0.04 +0.10% 40.57 40.27 41.23 4,551,836 ### ###
### 40.88 +0.10 +0.25% 41.37 40.44 41.41 2,921,228 ### ###
### 41.12 +0.24 +0.59% 40.99 40.84 41.45 2,404,855 ### ###
### 41.46 +0.33 +0.81% 41.28 41.19 41.51 2,721,726 ### ###
### 40.87 -0.59 -1.42% 41.17 40.46 41.18 2,159,475 ### ###
### 39.69 -1.18 -2.89% 40.28 39.60 40.45 3,113,196 ### ###
### 39.84 +0.15 +0.39% 39.78 39.61 40.20 1,852,903 ### ###
### 40.27 +0.43 +1.07% 39.89 39.67 40.41 2,181,353 ### ###
### 39.45 -0.81 -2.02% 39.21 38.56 39.59 2,848,014 ### ###
### 37.66 -1.80 -4.55% 38.93 37.64 39.06 3,294,248 ### ###
### 38.08 +0.42 +1.11% 38.09 37.92 38.40 3,473,640 ### ###
### 38.10 +0.03 +0.07% 37.39 37.38 38.30 3,760,112 ### ###
### 37.87 -0.23 -0.61% 39.09 37.49 39.10 2,885,777 ### ###
### 38.75 +0.88 +2.33% 38.08 37.94 38.79 2,870,580 ### ###
### 39.49 +0.74 +1.90% 39.22 39.11 39.80 3,081,644 ### ###
### 41.47 +1.98 +5.02% 40.83 40.57 41.58 4,516,616 ### ###
### 41.10 -0.38 -0.91% 41.67 40.91 41.91 2,600,244 ### ###
### 41.39 +0.29 +0.71% 41.74 41.16 41.91 2,411,374 ### ###
### 41.10 -0.28 -0.68% 41.27 40.89 41.40 2,204,224 ### ###
### 41.85 +0.74 +1.81% 41.90 41.42 41.99 1,690,457 ### ###
### 41.18 -0.67 -1.59% 41.75 41.07 41.92 1,347,325 ### ###
### 40.32 -0.86 -2.10% 40.36 39.96 40.45 2,635,967 ### ###
### 40.32 0.00 0.00% 40.92 40.31 40.94 2,089,797 ### ###
### 39.92 -0.39 -0.98% 40.30 39.76 40.56 2,215,114 ### ###
### 39.65 -0.27 -0.69% 39.50 39.24 39.76 1,922,675 ### ###
### 40.29 +0.64 +1.62% 39.57 39.27 40.42 2,031,980 ### ###
### 40.87 +0.57 +1.42% 40.49 40.42 41.03 2,636,149 ### ###
### 40.68 -0.19 -0.46% 40.77 40.56 40.95 2,642,430 ### ###
### 39.33 -1.34 -3.30% 39.88 39.13 40.00 3,371,703 ### ###
### 39.87 +0.54 +1.37% 39.71 39.68 40.19 2,681,710 ### ###
### 38.28 -1.59 -3.99% 38.53 37.76 38.60 2,288,793 ### ###
### 38.04 -0.25 -0.65% 37.98 37.71 38.27 2,033,798 ### ###
### 37.74 -0.29 -0.76% 37.62 37.33 37.77 3,234,348 ### ###
### 38.94 +1.20 +3.17% 38.04 37.42 38.94 3,663,266 ### ###
### 38.46 -0.48 -1.23% 38.56 38.19 38.75 2,662,952 ### ###
### 37.93 -0.53 -1.38% 37.78 37.55 37.99 3,478,809 ### ###
### 39.76 +1.83 +4.82% 40.06 39.60 40.25 2,647,039 ### ###
### 39.23 -0.53 -1.33% 39.81 39.15 40.23 3,271,855 ### ###
### 38.37 -0.86 -2.20% 37.81 37.56 38.39 5,012,083 ### ###
### 38.12 -0.25 -0.65% 39.04 38.05 39.30 4,016,742 ### ###
### 38.39 +0.27 +0.72% 38.62 37.86 38.77 6,519,852 ### ###
### 39.26 +0.86 +2.25% 39.28 38.81 39.48 5,913,581 ### ###
### 39.86 +0.60 +1.52% 40.13 39.78 40.32 4,617,303 ### ###
### 40.78 +0.92 +2.32% 40.75 40.34 40.85 4,911,320 ### ###
### 39.47 -1.31 -3.21% 39.86 39.37 39.97 3,457,682 ### ###
### 40.18 +0.71 +1.80% 40.88 40.05 41.20 6,134,444 ### ###
### 40.55 +0.37 +0.92% 40.84 40.34 41.20 5,473,871 ### ###
### 40.31 -0.24 -0.59% 41.16 40.16 41.66 6,645,573 ### ###
### 39.99 -0.32 -0.78% 40.59 39.66 40.66 4,711,632 ### ###
### 40.28 +0.28 +0.71% 40.51 40.10 41.31 4,585,887 ### ###
### 39.53 -0.74 -1.85% 40.40 39.48 40.69 1,713,996 ### ###
### 41.30 +1.77 +4.48% 39.62 39.31 41.32 2,901,182 ### ###
### 41.00 -0.30 -0.72% 40.04 40.00 41.01 3,187,194 ### ###
### 40.98 -0.03 -0.06% 41.32 40.83 41.34 2,390,282 ### ###
### 41.29 +0.32 +0.77% 41.49 40.80 41.51 1,587,625 ### ###
### 40.93 -0.37 -0.89% 39.88 39.72 40.96 2,004,034 ### ###
### 39.67 -1.26 -3.07% 40.40 39.59 40.51 3,951,460 ### ###
### 42.09 +2.42 +6.10% 41.06 40.93 42.37 3,996,386 ### ###
### 42.31 +0.22 +0.53% 42.22 41.99 42.70 3,078,915 ### ###
### 42.18 -0.13 -0.30% 42.50 42.06 42.72 2,908,009 ### ###
### 42.41 +0.23 +0.55% 42.66 42.23 42.81 3,829,208 ### ###
### 42.40 -0.02 -0.04% 41.99 41.93 42.49 2,124,451 ### ###
### 42.09 -0.30 -0.72% 42.31 41.97 42.35 1,729,268 ### ###
### 42.04 -0.05 -0.13% 41.96 41.78 42.46 1,824,679 ### ###
### 42.39 +0.35 +0.83% 42.15 42.04 42.64 2,629,983 ### ###
### 42.22 -0.17 -0.40% 42.32 41.98 42.43 1,906,313 ### ###
### 42.67 +0.45 +1.08% 42.00 42.00 42.93 2,157,656 ### ###
### 42.84 +0.17 +0.40% 43.19 42.74 43.22 2,379,538 ### ###
### 41.35 -1.49 -3.48% 41.76 41.26 41.87 2,266,853 ### ###
### 41.49 +0.14 +0.35% 41.66 41.20 41.76 1,732,036 ### ###
### 41.57 +0.08 +0.19% 41.46 41.46 41.73 1,105,021 ### ###
### 42.99 +1.42 +3.41% 42.61 42.44 43.47 3,780,718 ### ###
### 42.99 0.00 0.00% 43.01 42.73 43.15 2,686,985 ### ###
### 43.80 +0.80 +1.87% 43.70 43.52 43.98 3,018,961 ### ###
### 45.24 +1.44 +3.30% 44.45 44.40 45.58 3,612,524 ### ###
### 45.65 +0.41 +0.91% 45.20 45.08 45.70 2,383,133 ### ###
### 45.56 -0.09 -0.20% 45.41 45.31 45.72 1,362,639 ### ###
### 45.59 +0.03 +0.06% 45.27 45.13 45.74 2,407,902 ### ###
### 45.61 +0.03 +0.06% 45.55 45.43 45.68 1,369,209 ### ###
### 45.49 -0.12 -0.27% 45.24 45.21 45.74 2,490,622 ### ###
### 45.01 -0.48 -1.06% 45.41 44.80 45.50 2,324,665 ### ###
### 45.21 +0.21 +0.46% 44.94 44.82 45.28 2,416,164 ### ###
### 45.39 +0.18 +0.39% 45.07 45.06 45.46 2,147,319 ### ###
### 45.70 +0.31 +0.69% 45.52 45.40 45.80 2,396,912 ### ###
### 46.07 +0.37 +0.80% 46.26 46.05 46.52 2,249,889 ### ###
### 46.35 +0.28 +0.60% 45.97 45.92 46.53 1,329,592 ### ###
### 47.05 +0.70 +1.52% 46.82 46.52 47.08 1,790,957 ### ###
### 47.44 +0.39 +0.83% 47.00 46.95 47.97 2,375,748 ### ###
### 48.31 +0.87 +1.82% 47.81 47.69 48.55 2,232,214 ### ###
### 47.61 -0.70 -1.44% 47.53 47.13 47.73 2,672,454 ### ###
### 48.42 +0.81 +1.70% 48.36 48.24 48.61 1,230,393 ### ###
### 48.30 -0.12 -0.26% 48.16 48.02 48.42 1,826,729 ### ###
### 48.58 +0.29 +0.59% 48.36 48.33 48.77 1,112,258 ### ###
### 48.41 -0.18 -0.37% 48.69 48.37 48.81 2,031,748 ### ###
### 47.18 -1.23 -2.54% 47.39 47.13 47.54 2,417,959 ### ###
### 46.83 -0.35 -0.74% 47.27 46.72 47.47 4,278,822 ### ###
### 47.08 +0.25 +0.53% 46.99 46.81 47.17 1,758,947 ### ###
### 47.17 +0.09 +0.19% 47.08 47.04 47.27 962,971 ### ###
### 47.47 +0.30 +0.64% 47.87 47.34 47.92 1,677,295 ### ###
### 46.27 -1.19 -2.52% 46.38 46.05 46.47 1,854,296 ### ###
### 46.06 -0.21 -0.46% 45.58 45.49 46.10 1,464,053 ### ###
### 46.49 +0.43 +0.93% 46.35 46.24 46.55 1,270,530 ### ###
### 46.62 +0.13 +0.29% 46.57 46.48 46.81 1,238,897 ### ###
### 47.10 +0.47 +1.01% 47.27 46.93 47.37 1,127,229 ### ###
### 46.55 -0.54 -1.16% 46.69 46.52 46.79 1,983,176 ### ###
### 46.48 -0.07 -0.15% 46.27 46.20 46.52 2,218,900 ### ###
### 47.28 +0.80 +1.73% 47.07 46.99 47.38 1,555,209 ### ###
### 47.12 -0.16 -0.34% 48.17 46.97 48.17 4,168,042 ### ###
### 47.61 +0.49 +1.04% 46.99 46.65 47.92 3,330,593 ### ###
### 47.88 +0.27 +0.56% 47.72 47.29 47.95 2,531,454 ### ###
### 46.60 -1.28 -2.68% 47.21 46.57 47.44 2,267,581 ### ###
### 47.01 +0.41 +0.88% 46.72 46.68 47.30 2,104,358 ### ###
### 47.71 +0.70 +1.50% 47.66 47.54 47.86 2,615,074 ### ###
### 48.03 +0.32 +0.67% 48.00 47.61 48.12 2,869,748 ### ###
### 48.17 +0.13 +0.28% 48.12 47.91 48.26 1,793,293 ### ###
### 48.75 +0.59 +1.22% 48.85 48.49 49.00 2,938,153 ### ###
### 49.94 +1.19 +2.43% 50.14 49.86 50.29 3,708,780 ### ###
### 50.04 +0.10 +0.20% 49.95 49.80 50.10 3,068,888 ### ###
### 50.21 +0.17 +0.34% 50.69 50.08 50.73 3,470,260 ### ###
### 50.10 -0.11 -0.21% 49.97 49.73 50.14 1,759,089 ### ###
### 50.23 +0.13 +0.27% 50.25 50.08 50.47 1,208,212 ### ###
### 50.95 +0.71 +1.42% 50.76 50.55 50.97 1,468,904 ### ###
### 50.39 -0.55 -1.09% 50.69 50.32 50.82 1,197,125 ### ###
### 50.83 +0.44 +0.87% 50.72 50.59 51.05 1,633,860 ### ###
### 50.25 -0.58 -1.14% 50.29 50.05 50.50 851,221 ### ###
### 50.68 +0.43 +0.85% 50.86 50.59 50.98 1,439,995 ### ###
### 49.96 -0.72 -1.43% 50.11 49.90 50.30 1,222,784 ### ###
### 49.38 -0.58 -1.16% 50.00 49.11 50.10 2,713,701 ### ###
### 49.16 -0.22 -0.45% 49.00 48.58 49.22 1,964,631 ### ###
### 49.00 -0.15 -0.31% 48.90 48.75 49.05 1,137,371 ### ###
### 49.16 +0.16 +0.33% 48.76 48.74 49.26 1,407,978 ### ###
### 48.76 -0.40 -0.82% 48.51 48.34 48.95 1,650,742 ### ###
### 47.53 -1.23 -2.52% 48.24 47.48 48.24 1,499,327 ### ###
### 47.58 +0.04 +0.09% 47.42 47.14 47.71 1,345,584 ### ###
### 47.51 -0.06 -0.13% 47.44 47.36 47.72 1,181,737 ### ###
### 47.57 +0.05 +0.11% 47.54 47.38 47.61 939,843 ### ###
### 47.22 -0.35 -0.73% 47.39 47.18 47.44 1,227,195 ### ###
### 46.30 -0.92 -1.95% 47.35 46.25 47.41 3,073,812 ### ###
### 46.12 -0.18 -0.39% 46.05 46.00 46.43 1,467,931 ### ###
### 47.10 +0.97 +2.11% 46.64 46.60 47.18 1,574,660 ### ###
### 46.28 -0.81 -1.72% 45.60 45.55 46.35 1,578,670 ### ###
### 46.27 -0.01 -0.02% 46.44 45.84 46.49 1,399,929 ### ###
### 46.18 -0.10 -0.21% 45.75 45.70 46.33 1,604,703 ### ###
### 45.88 -0.29 -0.64% 45.48 45.26 45.99 1,374,417 ### ###
### 46.26 +0.37 +0.82% 45.84 45.59 46.45 1,322,355 ### ###
### 45.17 -1.09 -2.35% 45.38 44.77 45.50 2,349,691 ### ###
### 45.70 +0.54 +1.18% 45.69 45.45 45.86 1,360,502 ### ###
### 45.86 +0.15 +0.33% 45.12 45.06 45.92 1,497,515 ### ###
### 46.41 +0.55 +1.21% 46.01 46.01 46.74 1,577,622 ### ###
### 46.44 +0.03 +0.06% 46.39 46.30 46.68 2,015,319 ### ###
### 46.66 +0.22 +0.48% 46.27 46.19 46.76 3,128,537 ### ###
### 46.68 +0.02 +0.04% 46.56 46.26 46.72 4,709,390 ### ###
### 46.16 -0.52 -1.11% 46.46 46.07 46.56 1,224,743 ### ###
### 45.73 -0.43 -0.93% 45.60 45.29 45.87 1,820,247 ### ###
### 46.80 +1.07 +2.34% 46.66 46.45 46.98 2,236,260 ### ###
### 47.40 +0.60 +1.28% 47.57 47.39 47.80 1,700,685 ### ###
### 46.94 -0.45 -0.96% 46.49 46.44 46.97 2,183,827 ### ###
### 46.82 -0.12 -0.27% 46.98 46.74 47.07 1,803,745 ### ###
### 46.29 -0.53 -1.12% 46.00 45.94 46.50 2,066,565 ### ###
### 46.71 +0.42 +0.91% 46.19 46.15 46.82 2,858,699 ### ###
### 47.27 +0.56 +1.20% 46.88 46.67 47.33 1,308,684 ### ###
### 46.71 -0.56 -1.19% 47.19 46.62 47.35 2,422,931 ### ###
### 47.01 +0.30 +0.65% 46.85 46.78 47.13 2,495,401 ### ###
### 47.35 +0.34 +0.72% 47.26 47.18 47.92 2,168,179 ### ###
### 47.56 +0.21 +0.43% 47.84 47.42 48.00 2,802,984 ### ###
### 49.09 +1.53 +3.23% 48.96 48.83 49.20 3,910,008 ### ###
### 48.85 -0.24 -0.49% 49.02 48.85 49.48 1,798,997 ### ###
### 49.47 +0.62 +1.26% 49.40 49.24 49.57 1,788,890 ### ###
### 49.02 -0.45 -0.90% 48.98 48.80 49.15 1,189,683 ### ###
### 48.91 -0.11 -0.22% 49.08 48.91 49.17 813,979 ### ###
### 50.27 +1.36 +2.77% 49.75 49.65 50.36 1,405,344 ### ###
### 49.70 -0.57 -1.14% 49.63 49.19 49.79 1,681,625 ### ###
### 50.91 +1.21 +2.44% 50.86 50.40 51.02 2,529,169 ### ###
### 50.47 -0.44 -0.86% 50.74 50.47 50.94 1,232,839 ### ###
### 51.13 +0.66 +1.31% 50.82 50.73 51.17 1,450,653 ### ###
### 50.90 -0.23 -0.45% 51.43 50.88 51.63 1,619,345 ### ###
### 51.61 +0.70 +1.38% 51.33 51.17 51.77 1,365,083 ### ###
### 51.91 +0.30 +0.59% 51.96 51.69 52.10 1,745,005 ### ###
### 51.82 -0.09 -0.17% 52.06 51.74 52.16 1,210,942 ### ###
### 52.12 +0.29 +0.57% 52.54 51.89 52.59 2,040,098 ### ###
### 52.59 +0.47 +0.91% 52.40 52.17 52.63 1,296,073 ### ###
### 52.55 -0.04 -0.07% 52.43 52.19 52.55 1,043,415 ### ###
### 50.48 -2.07 -3.94% 50.08 49.78 50.56 2,462,363 ### ###
### 51.00 +0.52 +1.02% 50.82 50.62 51.27 1,701,739 ### ###
### 50.72 -0.29 -0.56% 50.52 50.42 50.76 1,804,410 ### ###
### 51.22 +0.51 +1.00% 51.34 50.93 51.44 1,350,079 ### ###
### 51.02 -0.21 -0.40% 50.84 50.59 51.06 834,977 ### ###
### 51.05 +0.03 +0.05% 51.14 50.90 51.25 1,196,164 ### ###
### 51.59 +0.54 +1.07% 51.56 51.31 51.66 708,706 ### ###
### 51.33 -0.26 -0.50% 51.26 51.26 51.77 1,447,659 ### ###
### 51.73 +0.40 +0.78% 51.73 51.71 52.08 1,705,368 ### ###
### 51.58 -0.15 -0.29% 51.40 51.14 51.67 1,744,215 ### ###
### 51.99 +0.41 +0.80% 52.07 51.96 52.34 1,151,801 ### ###
### 52.14 +0.15 +0.29% 52.28 51.95 52.31 1,232,538 ### ###
### 52.06 -0.08 -0.15% 52.42 51.83 52.51 1,248,371 ### ###
### 50.24 -1.82 -3.49% 50.07 50.05 50.46 1,836,000 ### ###
### 50.04 -0.21 -0.41% 50.20 49.72 50.32 1,427,799 ### ###
### 50.06 +0.02 +0.04% 49.98 49.81 50.07 1,865,303 ### ###
### 50.32 +0.27 +0.53% 50.23 49.99 50.36 1,372,994 ### ###
### 50.17 -0.15 -0.30% 50.00 49.73 50.31 1,480,142 ### ###
### 48.99 -1.19 -2.36% 49.73 48.44 49.96 2,805,002 ### ###
### 47.20 -1.78 -3.64% 47.92 46.93 48.49 3,801,643 ### ###
### 46.42 -0.78 -1.66% 46.64 46.16 46.80 2,117,796 ### ###
### 44.97 -1.44 -3.11% 45.15 44.75 45.36 3,337,888 ### ###
### 44.79 -0.19 -0.42% 45.24 44.44 45.36 1,460,823 ### ###
### 44.49 -0.29 -0.66% 43.70 43.64 44.53 2,163,327 ### ###
### 45.48 +0.99 +2.22% 44.97 44.82 45.69 1,706,185 ### ###
### 44.57 -0.91 -2.00% 44.96 44.31 45.08 2,137,676 ### ###
### 44.18 -0.39 -0.88% 44.54 44.11 44.72 1,129,772 ### ###
### 45.17 +0.99 +2.24% 44.21 44.09 45.28 3,248,501 ### ###
### 43.85 -1.32 -2.92% 44.05 43.83 44.32 2,254,998 ### ###
### 43.96 +0.12 +0.26% 43.91 43.50 44.07 1,913,078 ### ###
### 43.53 -0.44 -0.99% 43.63 43.35 43.77 2,329,413 ### ###
### 43.82 +0.29 +0.68% 43.96 43.76 44.10 1,906,364 ### ###
### 43.19 -0.63 -1.44% 43.17 42.86 43.30 2,285,845 ### ###
### 42.46 -0.73 -1.69% 42.81 42.33 42.92 2,522,272 ### ###
### 42.14 -0.32 -0.76% 42.68 42.13 42.81 2,154,367 ### ###
### 41.64 -0.50 -1.19% 42.30 41.57 42.66 3,230,182 ### ###
### 42.11 +0.47 +1.14% 42.02 41.80 42.26 1,628,290 ### ###
### 42.04 -0.07 -0.17% 42.24 41.79 42.37 1,763,985 ### ###
### 42.64 +0.60 +1.42% 42.20 42.15 42.90 2,681,292 ### ###
### 42.93 +0.29 +0.69% 43.22 42.88 43.34 1,135,267 ### ###
### 43.84 +0.91 +2.12% 43.72 43.59 43.98 2,063,866 ### ###
### 43.46 -0.38 -0.87% 42.99 42.99 43.51 1,584,952 ### ###
### 44.95 +1.50 +3.45% 44.46 44.42 45.04 2,508,021 ### ###
### 43.97 -0.98 -2.18% 43.55 43.45 43.99 1,985,835 ### ###
### 43.84 -0.13 -0.30% 44.00 43.78 44.10 1,694,695 ### ###
### 44.37 +0.53 +1.20% 43.86 43.86 44.38 1,654,253 ### ###
### 44.91 +0.54 +1.23% 44.21 44.14 44.91 2,031,860 ### ###
### 45.11 +0.20 +0.44% 44.95 44.72 45.11 1,465,495 ### ###
### 45.45 +0.34 +0.75% 45.36 45.13 45.64 1,509,021 ### ###
### 46.30 +0.86 +1.88% 46.64 46.15 46.72 2,741,703 ### ###
### 46.41 +0.11 +0.23% 46.35 46.18 46.65 2,389,586 ### ###
### 46.00 -0.41 -0.88% 45.97 45.69 46.07 1,349,742 ### ###
### 45.65 -0.35 -0.76% 45.69 45.26 45.94 1,487,424 ### ###
### 45.79 +0.14 +0.31% 45.74 45.70 46.02 1,207,856 ### ###
### 45.47 -0.32 -0.70% 45.69 45.39 45.86 1,430,091 ### ###
### 45.12 -0.35 -0.76% 44.67 44.56 45.23 1,715,757 ### ###
### 43.88 -1.24 -2.75% 44.15 43.66 44.25 3,506,030 ### ###
### 44.26 +0.37 +0.85% 43.70 43.63 44.35 1,921,950 ### ###
### 44.13 -0.13 -0.30% 44.50 44.08 44.50 1,178,606 ### ###
### 44.38 +0.26 +0.59% 44.31 44.20 44.57 1,511,470 ### ###
### 44.04 -0.35 -0.78% 43.89 43.86 44.22 1,636,432 ### ###
### 43.71 -0.33 -0.75% 44.11 43.63 44.18 1,348,203 ### ###
### 42.52 -1.19 -2.71% 42.56 42.22 42.83 3,288,131 ### ###
### 42.69 +0.17 +0.40% 41.87 41.77 42.86 2,073,678 ### ###
### 43.17 +0.48 +1.13% 42.60 42.49 43.19 1,451,844 ### ###
### 42.63 -0.54 -1.26% 42.86 42.61 43.18 1,292,847 ### ###
### 42.33 -0.29 -0.69% 42.48 42.27 42.58 1,479,704 ### ###
### 42.40 +0.06 +0.15% 42.47 42.06 42.55 1,513,989 ### ###
### 43.14 +0.74 +1.75% 42.97 42.73 43.23 2,150,255 ### ###
### 44.24 +1.11 +2.56% 44.03 44.03 44.64 2,767,207 ### ###
### 43.36 -0.88 -2.00% 43.49 43.33 43.61 1,188,601 ### ###
### 43.41 +0.05 +0.12% 42.87 42.75 43.67 2,466,105 ### ###
### 42.96 -0.45 -1.05% 43.15 42.93 43.32 1,316,215 ### ###
### 42.51 -0.45 -1.04% 43.11 42.48 43.11 1,369,741 ### ###
### 42.39 -0.12 -0.29% 42.91 42.38 42.92 1,171,921 ### ###
### 43.14 +0.76 +1.79% 43.24 42.97 43.28 1,136,825 ### ###
### 43.30 +0.16 +0.37% 43.23 43.05 43.46 1,418,854 ### ###
### 43.72 +0.42 +0.97% 43.70 43.52 43.76 1,257,300 ### ###
### 43.58 -0.14 -0.33% 43.93 43.43 44.03 1,310,838 ### ###
### 43.89 +0.31 +0.72% 43.55 43.44 44.01 989,949 ### ###
### 44.49 +0.60 +1.36% 44.46 44.36 44.62 1,809,450 ### ###
### 44.34 -0.15 -0.34% 44.36 44.25 44.52 1,033,534 ### ###
### 44.03 -0.31 -0.70% 43.93 43.49 44.03 1,539,706 ### ###
### 43.62 -0.41 -0.93% 43.79 43.37 43.88 1,355,852 ### ###
### 44.58 +0.96 +2.21% 43.92 43.86 44.69 1,766,430 ### ###
### 45.40 +0.82 +1.84% 45.47 45.29 45.72 1,702,665 ### ###
### 46.24 +0.84 +1.85% 46.56 46.18 46.68 3,439,192 ### ###
### 45.84 -0.40 -0.87% 46.47 45.73 46.47 2,079,791 ### ###
### 45.90 +0.06 +0.14% 46.19 45.80 46.27 1,530,108 ### ###
### 45.29 -0.61 -1.32% 45.07 45.07 45.38 1,413,943 ### ###
### 44.92 -0.37 -0.83% 44.54 44.32 44.95 1,896,603 ### ###
### 44.87 -0.04 -0.10% 44.93 44.76 45.20 1,774,799 ### ###
### 44.33 -0.54 -1.21% 44.34 44.19 44.54 1,510,864 ### ###
### 44.50 +0.17 +0.38% 44.41 44.32 44.72 1,562,517 ### ###
### 45.38 +0.88 +1.98% 44.94 44.82 45.42 2,165,681 ### ###
### 45.17 -0.21 -0.47% 45.24 44.91 45.24 1,190,578 ### ###
### 45.59 +0.42 +0.93% 46.03 45.41 46.14 1,513,886 ### ###
### 44.79 -0.80 -1.76% 44.87 44.66 45.13 1,313,390 ### ###
### 44.87 +0.09 +0.20% 44.50 44.28 44.95 1,054,203 ### ###
### 45.34 +0.46 +1.03% 45.50 45.20 45.55 1,070,611 ### ###
### 45.89 +0.55 +1.22% 45.81 45.71 46.00 1,133,462 ### ###
### 45.99 +0.10 +0.21% 46.09 45.81 46.14 1,255,806 ### ###
### 46.24 +0.25 +0.54% 46.21 45.87 46.27 1,084,584 ### ###
### 45.95 -0.29 -0.62% 45.70 45.64 46.00 997,072 ### ###
### 46.15 +0.20 +0.43% 45.90 45.83 46.20 1,395,405 ### ###
### 45.29 -0.86 -1.86% 45.15 44.98 45.37 1,383,423 ### ###
### 45.86 +0.56 +1.24% 45.49 45.38 45.90 987,624 ### ###
### 45.55 -0.30 -0.66% 45.60 45.27 45.74 1,013,168 ### ###
### 46.15 +0.60 +1.31% 46.23 46.11 46.35 1,266,469 ### ###
### 46.61 +0.46 +1.00% 46.52 46.48 46.90 1,260,566 ### ###
### 46.90 +0.29 +0.61% 46.53 46.43 46.94 1,735,961 ### ###
### 47.46 +0.56 +1.20% 46.98 46.90 47.60 2,014,726 ### ###
### 47.92 +0.46 +0.98% 47.28 47.20 48.07 2,176,529 ### ###
### 48.30 +0.37 +0.78% 48.51 47.92 48.97 2,210,936 ### ###
### 49.22 +0.92 +1.90% 49.74 49.19 49.74 1,650,030 ### ###
### 49.32 +0.11 +0.22% 48.78 48.75 49.43 2,290,529 ### ###
### 48.82 -0.51 -1.03% 48.90 48.74 48.98 1,135,660 ### ###
### 48.72 -0.10 -0.20% 48.73 48.54 48.88 920,157 ### ###
### 48.48 -0.24 -0.49% 48.96 48.45 49.02 1,092,006 ### ###
### 48.62 +0.14 +0.29% 48.44 48.35 48.66 989,242 ### ###
### 48.57 -0.05 -0.11% 48.76 48.55 48.78 371,920 ### ###
### 48.88 +0.31 +0.64% 48.78 48.73 48.97 656,765 ### ###
### 48.99 +0.11 +0.22% 49.22 48.96 49.31 746,254 ### ###
### 48.80 -0.19 -0.38% 48.96 48.77 49.06 715,984 ### ###
### 48.79 -0.01 -0.02% 48.74 48.54 48.87 718,859 ### ###
### 48.98 +0.19 +0.38% 49.24 48.85 49.29 1,232,972 ### ###
### 48.65 -0.33 -0.67% 48.37 48.33 48.90 1,078,035 ### ###
### 48.59 -0.05 -0.11% 48.50 48.49 48.69 688,344 ### ###
### 48.59 0.00 0.00% 48.42 48.41 48.78 905,330 ### ###
### 48.83 +0.24 +0.50% 48.78 48.69 49.05 1,175,951 ### ###
### 48.37 -0.46 -0.95% 48.48 48.04 48.56 1,525,904 ### ###
### 48.50 +0.13 +0.28% 48.58 48.40 48.72 1,064,472 ### ###
### 48.83 +0.32 +0.66% 48.42 48.25 48.85 1,403,223 ### ###
### 49.22 +0.39 +0.80% 48.91 48.83 49.27 1,756,549 ### ###
### 49.07 -0.14 -0.29% 48.77 48.74 49.15 2,706,463 ### ###
### 49.55 +0.47 +0.96% 49.60 49.16 49.64 2,688,650 ### ###
### 50.37 +0.82 +1.66% 50.56 50.13 50.64 1,926,593 ### ###
### 49.57 -0.80 -1.59% 49.65 49.48 49.87 2,924,983 ### ###
### 50.24 +0.68 +1.37% 50.31 50.07 50.51 3,100,574 ### ###
### 49.62 -0.62 -1.24% 49.24 49.00 49.70 4,824,686 ### ###
### 48.55 -1.07 -2.16% 49.16 48.40 49.34 2,448,100 ### ###
### 47.04 -1.51 -3.10% 46.94 46.91 47.29 3,247,624 ### ###
### 47.27 +0.23 +0.49% 47.16 46.80 47.48 1,750,419 ### ###
### 47.19 -0.08 -0.17% 47.44 47.10 47.52 1,985,765 ### ###
### 47.25 +0.05 +0.11% 46.71 46.43 47.29 1,778,724 ### ###
### 45.58 -1.67 -3.53% 46.43 45.49 46.43 3,706,451 ### ###
### 45.28 -0.29 -0.65% 45.45 45.18 45.73 2,375,851 ### ###
### 46.52 +1.24 +2.74% 46.39 46.22 46.60 2,428,604 ### ###
### 47.13 +0.61 +1.30% 47.25 46.78 47.26 2,568,479 ### ###
### 46.85 -0.29 -0.61% 46.99 46.70 47.17 2,951,582 ### ###
### 45.54 -1.30 -2.78% 45.79 45.40 46.01 2,097,579 ### ###
### 45.53 -0.01 -0.02% 45.14 45.10 45.54 2,136,884 ### ###
### 45.94 +0.41 +0.90% 45.96 45.83 46.16 2,075,321 ### ###
### 46.70 +0.76 +1.65% 46.86 46.45 46.96 1,958,199 ### ###
### 46.37 -0.33 -0.71% 46.42 46.19 46.60 1,887,188 ### ###
### 46.10 -0.28 -0.60% 46.46 45.77 46.48 2,111,034 ### ###
### 45.98 -0.12 -0.25% 45.63 45.60 46.06 2,501,847 ### ###
### 45.86 -0.12 -0.25% 46.01 45.73 46.11 2,026,055 ### ###
### 45.16 -0.70 -1.54% 45.88 45.10 45.88 1,693,743 ### ###
### 44.95 -0.21 -0.45% 45.14 44.79 45.18 2,098,749 ### ###
### 42.69 -2.27 -5.04% 42.36 42.18 42.89 3,640,017 ### ###
### 41.72 -0.97 -2.28% 42.88 41.61 42.88 2,003,613 ### ###
### 41.41 -0.30 -0.73% 41.82 41.41 42.19 2,480,618 ### ###
### 40.06 -1.36 -3.27% 40.52 40.05 41.03 3,515,511 ### ###
### 38.62 -1.44 -3.58% 38.15 37.96 39.05 5,310,816 ### ###
### 39.46 +0.84 +2.17% 38.71 38.31 39.52 4,770,585 ### ###
### 39.18 -0.28 -0.70% 40.05 38.99 40.52 5,652,045 ### ###
### 40.83 +1.64 +4.19% 40.20 39.92 40.86 2,785,651 ### ###
### 38.44 -2.39 -5.85% 38.62 38.12 38.79 3,400,024 ### ###
### 37.23 -1.20 -3.13% 37.13 36.65 37.66 3,986,468 ### ###
### 31.10 -6.14 -16.48% 31.34 30.78 32.43 5,827,593 ### ###
### 33.67 +2.58 +8.29% 33.68 32.42 33.72 8,259,734 ### ###
### 31.61 -2.06 -6.12% 32.10 31.15 32.50 10,383,220 ### ###
### 27.58 -4.03 -12.75% 28.21 26.56 28.47 9,929,038 ### ###
### 30.58 +3.00 +10.86% 30.37 28.38 30.71 9,947,898 ### ###
### 28.14 -2.44 -7.99% 27.44 26.90 29.12 9,652,170 ### ###
### 31.10 +2.96 +10.52% 29.42 29.14 31.41 7,322,384 ### ###
### 27.60 -3.50 -11.24% 28.45 26.81 29.49 6,422,148 ### ###
### 28.85 +1.25 +4.52% 28.06 27.27 29.47 6,095,304 ### ###
### 28.06 -0.78 -2.72% 29.59 27.94 30.12 6,989,253 ### ###
### 28.29 +0.22 +0.79% 28.30 27.96 29.29 6,054,510 ### ###
### 32.51 +4.23 +14.94% 32.47 31.44 32.96 7,786,197 ### ###
### 33.28 +0.77 +2.36% 33.66 32.82 34.55 6,434,063 ### ###
### 33.75 +0.47 +1.42% 33.62 33.00 34.01 4,582,832 ### ###
### 31.74 -2.02 -5.97% 31.84 31.58 32.57 4,013,973 ### ###
### 33.04 +1.30 +4.10% 32.91 32.39 33.25 3,190,250 ### ###
### 32.72 -0.32 -0.97% 33.09 32.45 33.91 4,877,686 ### ###
### 31.99 -0.73 -2.23% 32.41 31.82 33.11 3,714,335 ### ###
### 33.80 +1.81 +5.66% 33.11 32.42 34.03 4,847,402 ### ###
### 32.63 -1.17 -3.46% 33.10 32.23 33.75 4,072,707 ### ###
### 34.69 +2.06 +6.31% 34.40 34.07 34.81 3,551,254 ### ###
### 34.35 -0.34 -0.98% 35.92 34.32 36.01 3,027,949 ### ###
### 35.06 +0.70 +2.05% 34.65 34.09 35.12 2,620,300 ### ###
### 35.23 +0.18 +0.51% 35.13 34.81 36.14 3,232,256 ### ###
### 35.32 +0.09 +0.25% 35.48 34.78 35.54 2,396,143 ### ###
### 35.99 +0.67 +1.89% 35.94 35.60 36.29 2,458,541 ### ###
### 34.25 -1.74 -4.83% 34.28 33.84 34.46 3,444,276 ### ###
### 34.43 +0.18 +0.52% 34.66 33.90 34.66 3,068,790 ### ###
### 35.69 +1.26 +3.65% 35.59 35.17 35.78 2,759,190 ### ###
### 34.57 -1.11 -3.12% 34.73 34.48 35.52 2,498,159 ### ###
### 32.84 -1.73 -5.00% 33.00 32.59 33.58 2,304,230 ### ###
### 33.66 +0.82 +2.50% 33.58 33.41 33.84 2,023,124 ### ###
### 34.20 +0.54 +1.59% 34.07 34.07 34.98 2,914,964 ### ###
### 34.84 +0.64 +1.88% 34.97 34.32 34.97 1,731,471 ### ###
### 35.23 +0.38 +1.10% 35.05 34.87 35.39 1,572,890 ### ###
### 35.62 +0.39 +1.11% 35.92 35.51 36.12 2,295,251 ### ###
### 37.55 +1.94 +5.43% 36.97 36.83 37.69 2,986,409 ### ###
### 36.28 -1.28 -3.40% 36.63 35.98 36.81 2,734,507 ### ###
### 34.28 -2.00 -5.51% 34.63 34.17 34.94 2,679,484 ### ###
### 34.67 +0.39 +1.14% 34.31 34.24 34.85 2,608,866 ### ###
### 34.92 +0.25 +0.72% 35.28 34.86 35.47 2,000,384 ### ###
### 35.12 +0.20 +0.56% 35.80 35.10 35.89 2,887,680 ### ###
### 36.06 +0.95 +2.69% 36.23 36.04 36.78 2,376,868 ### ###
### 36.94 +0.87 +2.42% 36.79 36.54 36.97 1,560,940 ### ###
### 35.94 -1.00 -2.70% 35.72 35.63 36.04 1,496,039 ### ###
### 35.15 -0.79 -2.21% 36.19 35.11 36.31 1,949,709 ### ###
### 35.34 +0.20 +0.56% 35.72 35.06 35.88 2,340,304 ### ###
### 35.99 +0.65 +1.84% 34.73 34.47 36.01 2,637,177 ### ###
### 36.88 +0.88 +2.45% 36.84 36.58 37.27 2,371,022 ### ###
### 39.94 +3.07 +8.32% 39.42 39.35 40.10 4,011,186 ### ###
### 40.00 +0.05 +0.13% 40.13 39.96 40.46 2,914,594 ### ###
### 40.90 +0.90 +2.25% 40.79 40.59 41.15 1,917,864 ### ###
### 40.61 -0.29 -0.70% 40.82 40.50 41.20 1,987,316 ### ###
### 40.58 -0.04 -0.09% 40.35 40.09 40.58 1,530,356 ### ###
### 40.96 +0.38 +0.95% 41.62 40.91 41.65 2,429,193 ### ###
### 41.21 +0.25 +0.61% 41.49 40.77 41.49 2,082,425 ### ###
### 41.65 +0.44 +1.06% 41.73 41.37 42.35 2,368,783 ### ###
### 42.00 +0.36 +0.86% 41.68 41.49 42.14 3,577,840 ### ###
### 43.03 +1.03 +2.44% 42.22 42.07 43.08 2,176,740 ### ###
### 44.38 +1.36 +3.15% 43.59 43.42 44.52 2,863,991 ### ###
### 45.02 +0.63 +1.43% 44.59 44.54 45.36 1,680,720 ### ###
### 44.95 -0.07 -0.16% 44.72 44.49 45.03 1,595,412 ### ###
### 45.88 +0.94 +2.08% 45.91 45.78 46.60 1,924,323 ### ###
### 46.98 +1.10 +2.39% 46.79 46.27 47.02 1,903,988 ### ###
### 46.62 -0.36 -0.76% 45.98 45.70 46.88 1,648,199 ### ###
### 46.78 +0.16 +0.34% 46.66 46.30 47.14 1,891,993 ### ###
### 43.40 -3.38 -7.22% 44.95 43.31 45.11 2,517,270 ### ###
### 44.60 +1.19 +2.75% 45.01 43.94 45.25 3,171,845 ### ###
### 44.01 -0.59 -1.32% 43.03 42.73 44.21 2,316,797 ### ###
### 44.63 +0.62 +1.42% 45.30 43.96 45.31 2,009,500 ### ###
### 44.27 -0.37 -0.82% 44.47 44.17 44.75 1,337,769 ### ###
### 43.72 -0.55 -1.25% 43.05 43.03 43.83 1,616,103 ### ###
### 42.77 -0.95 -2.16% 43.28 42.65 43.51 2,277,275 ### ###
### 43.80 +1.03 +2.40% 43.47 43.28 43.84 1,200,218 ### ###
### 44.43 +0.63 +1.45% 44.48 44.38 45.03 1,949,553 ### ###
### 43.17 -1.26 -2.83% 43.75 43.04 43.91 2,118,005 ### ###
### 44.06 +0.89 +2.07% 43.31 43.18 44.09 1,932,117 ### ###
### 43.29 -0.78 -1.76% 43.95 43.22 43.98 1,797,510 ### ###
### 43.68 +0.39 +0.91% 43.60 43.23 43.73 1,730,113 ### ###
### 44.35 +0.67 +1.53% 43.41 43.36 44.48 1,772,459 ### ###
### 44.10 -0.25 -0.56% 44.13 43.73 44.37 2,012,179 ### ###
### 44.65 +0.55 +1.25% 44.91 44.65 45.27 1,843,148 ### ###
### 44.97 +0.32 +0.72% 44.61 44.52 44.99 1,355,927 ### ###
### 44.52 -0.45 -1.01% 44.59 44.47 45.20 1,676,118 ### ###
### 45.58 +1.06 +2.38% 44.89 44.89 45.67 2,386,490 ### ###
### 45.03 -0.54 -1.19% 45.65 44.72 45.79 1,638,467 ### ###
### 45.54 +0.51 +1.13% 45.23 44.87 45.60 1,620,766 ### ###
### 45.28 -0.27 -0.59% 46.27 45.27 46.44 1,927,786 ### ###
### 46.69 +1.42 +3.13% 45.61 45.56 46.84 2,438,674 ### ###
### 47.34 +0.64 +1.38% 47.88 46.95 47.96 3,301,670 ### ###
### 47.22 -0.12 -0.24% 47.01 46.91 47.27 1,816,434 ### ###
### 48.01 +0.79 +1.68% 47.63 47.53 48.15 2,035,871 ### ###
### 47.79 -0.22 -0.46% 47.84 47.75 48.30 1,981,666 ### ###
### 47.55 -0.24 -0.50% 47.27 46.97 47.71 2,832,590 ### ###
### 47.43 -0.12 -0.24% 46.88 46.88 47.47 2,652,415 ### ###
### 47.01 -0.43 -0.90% 47.32 46.82 47.52 1,620,546 ### ###
### 46.92 -0.09 -0.19% 46.78 46.52 47.09 1,793,733 ### ###
### 48.50 +1.59 +3.38% 47.63 47.56 48.56 2,265,319 ### ###
### 47.73 -0.78 -1.60% 47.59 47.55 47.92 1,943,316 ### ###
### 48.39 +0.66 +1.38% 47.60 47.54 48.51 1,921,147 ### ###
### 47.40 -0.99 -2.05% 47.01 46.59 47.50 2,137,195 ### ###
### 47.12 -0.28 -0.58% 47.15 46.70 47.22 1,643,900 ### ###
### 47.88 +0.76 +1.61% 47.69 47.49 47.90 1,302,572 ### ###
### 48.30 +0.42 +0.88% 47.55 47.55 48.31 1,510,812 ### ###
### 49.96 +1.66 +3.43% 49.70 49.63 50.55 2,105,212 ### ###
### 50.69 +0.73 +1.46% 50.47 50.23 50.75 2,219,883 ### ###
### 49.84 -0.85 -1.67% 49.91 49.40 49.92 2,314,429 ### ###
### 50.97 +1.13 +2.27% 50.59 50.48 51.19 2,144,337 ### ###
### 50.68 -0.29 -0.58% 51.59 50.56 51.66 2,974,149 ### ###
### 51.24 +0.56 +1.11% 51.37 51.09 52.04 2,226,530 ### ###
### 50.86 -0.38 -0.75% 51.19 50.62 51.44 1,209,821 ### ###
### 50.82 -0.04 -0.07% 50.92 50.63 51.09 1,122,371 ### ###
### 51.71 +0.88 +1.74% 51.59 51.55 52.01 1,355,903 ### ###
### 50.74 -0.96 -1.86% 51.55 50.51 51.62 1,940,727 ### ###
### 49.74 -1.00 -1.97% 50.63 49.65 50.89 1,511,765 ### ###
### 49.71 -0.04 -0.07% 49.12 48.88 49.72 1,464,902 ### ###
### 48.61 -1.10 -2.21% 48.51 48.43 48.93 2,049,350 ### ###
### 49.31 +0.70 +1.43% 49.60 49.05 49.62 1,128,118 ### ###
### 48.80 -0.51 -1.03% 49.07 48.40 49.07 1,338,035 ### ###
### 49.19 +0.39 +0.80% 48.65 48.60 49.35 1,090,004 ### ###
### 49.08 -0.11 -0.22% 49.84 48.69 49.87 2,129,677 ### ###
### 49.79 +0.70 +1.44% 49.43 49.11 49.81 1,484,498 ### ###
### 49.10 -0.69 -1.38% 49.16 49.04 49.42 1,749,719 ### ###
### 50.64 +1.54 +3.14% 50.06 49.65 50.74 2,078,474 ### ###
### 50.28 -0.37 -0.72% 50.75 49.82 50.79 1,693,850 ### ###
### 47.40 -2.88 -5.73% 48.02 46.84 48.13 3,057,864 ### ###
### 47.90 +0.50 +1.05% 47.90 46.81 48.16 2,400,589 ### ###
### 47.31 -0.59 -1.23% 47.18 46.91 47.98 2,055,135 ### ###
### 48.36 +1.05 +2.22% 48.13 48.08 48.58 1,821,733 ### ###
### 46.94 -1.42 -2.93% 48.01 46.87 48.25 2,323,844 ### ###
### 48.33 +1.38 +2.94% 47.70 47.53 48.60 2,695,280 ### ###
### 48.92 +0.60 +1.24% 48.85 48.59 49.09 1,675,176 ### ###
### 49.40 +0.48 +0.98% 49.90 49.35 50.10 2,109,009 ### ###
### 49.83 +0.43 +0.87% 50.37 49.77 50.46 2,532,186 ### ###
### 49.48 -0.35 -0.70% 48.71 48.66 49.63 3,742,772 ### ###
### 48.79 -0.70 -1.41% 49.57 48.79 49.81 2,044,419 ### ###
### 47.19 -1.60 -3.27% 47.60 46.51 47.67 2,537,092 ### ###
### 47.17 -0.03 -0.06% 47.32 46.59 47.52 1,257,648 ### ###
### 46.22 -0.95 -2.00% 47.25 46.07 47.37 2,184,114 ### ###
### 46.95 +0.73 +1.58% 46.51 46.20 47.44 2,000,737 ### ###
### 46.72 -0.23 -0.49% 46.31 46.07 46.76 2,269,511 ### ###
### 47.03 +0.31 +0.67% 47.29 46.89 47.42 2,069,035 ### ###
### 46.02 -1.02 -2.16% 46.44 45.86 46.68 2,414,519 ### ###
### 46.11 +0.10 +0.21% 46.43 45.86 46.43 2,039,580 ### ###
### 45.78 -0.33 -0.72% 46.25 45.51 46.35 1,914,819 ### ###
### 45.89 +0.11 +0.23% 45.15 45.03 46.21 2,200,540 ### ###
### 46.52 +0.63 +1.38% 46.16 46.15 46.61 1,517,683 ### ###
### 45.03 -1.49 -3.20% 46.25 44.89 46.31 4,617,064 ### ###
### 46.32 +1.28 +2.85% 45.84 45.77 46.63 2,559,781 ### ###
### 46.84 +0.52 +1.12% 46.43 46.26 46.85 2,272,934 ### ###
### 47.15 +0.31 +0.67% 47.37 46.97 47.42 1,643,657 ### ###
### 46.82 -0.33 -0.70% 47.12 46.67 47.12 1,274,176 ### ###
### 46.42 -0.40 -0.86% 46.30 46.17 46.59 1,664,576 ### ###
### 46.30 -0.12 -0.25% 46.44 46.29 46.78 1,966,391 ### ###
### 46.20 -0.10 -0.21% 45.47 45.39 46.29 1,379,251 ### ###
### 46.06 -0.14 -0.31% 46.18 45.94 46.35 1,107,936 ### ###
### 45.13 -0.93 -2.01% 45.92 45.12 46.31 1,604,015 ### ###
### 45.66 +0.53 +1.17% 45.32 45.26 45.82 2,255,084 ### ###
### 45.79 +0.13 +0.29% 45.80 45.78 46.44 1,907,439 ### ###
### 46.13 +0.34 +0.74% 45.78 45.48 46.20 2,178,383 ### ###
### 45.83 -0.30 -0.66% 45.84 45.64 45.97 2,158,118 ### ###
### 44.91 -0.92 -2.00% 45.36 44.54 45.47 2,195,943 ### ###
### 44.36 -0.55 -1.23% 44.10 43.98 44.53 1,876,480 ### ###
### 42.54 -1.82 -4.10% 42.97 42.48 43.18 3,682,388 ### ###
### 42.90 +0.37 +0.86% 42.11 41.82 43.05 2,868,262 ### ###
### 42.90 0.00 0.00% 42.33 42.26 42.94 3,674,367 ### ###
### 42.89 -0.02 -0.04% 43.21 42.75 43.22 2,523,077 ### ###
### 44.19 +1.30 +3.04% 44.25 43.88 44.32 1,938,312 ### ###
### 43.56 -0.62 -1.41% 43.72 43.16 43.95 3,474,973 ### ###
### 44.64 +1.08 +2.48% 44.71 44.53 45.12 2,577,178 ### ###
### 45.53 +0.89 +2.00% 45.61 45.34 45.82 2,052,713 ### ###
### 47.35 +1.82 +4.00% 48.45 46.81 48.53 2,982,577 ### ###
### 47.81 +0.45 +0.96% 47.87 47.76 48.43 2,122,902 ### ###
### 47.75 -0.06 -0.13% 47.91 47.56 48.06 1,512,440 ### ###
### 46.47 -1.28 -2.67% 46.73 46.28 47.12 1,388,582 ### ###
### 47.22 +0.75 +1.61% 46.78 46.67 47.42 1,737,024 ### ###
### 48.13 +0.91 +1.93% 48.17 47.73 48.29 2,109,466 ### ###
### 47.92 -0.21 -0.44% 47.75 47.52 48.12 2,305,726 ### ###
### 47.56 -0.36 -0.74% 48.10 47.55 48.23 1,642,605 ### ###
### 47.34 -0.22 -0.47% 47.17 46.84 47.38 1,469,253 ### ###
### 47.89 +0.55 +1.17% 47.76 47.59 48.00 1,215,381 ### ###
### 49.16 +1.27 +2.64% 48.67 48.60 49.20 2,272,447 ### ###
### 51.59 +2.43 +4.95% 50.70 50.56 51.66 3,051,474 ### ###
### 51.12 -0.47 -0.92% 50.83 50.47 51.17 1,663,896 ### ###
### 51.06 -0.05 -0.10% 50.43 50.39 51.09 1,245,470 ### ###
### 49.75 -1.31 -2.57% 50.76 49.75 50.85 2,013,085 ### ###
### 51.50 +1.75 +3.51% 51.02 51.00 51.71 1,690,026 ### ###
### 53.62 +2.12 +4.12% 52.95 52.80 53.88 3,689,988 ### ###
### 54.92 +1.30 +2.43% 54.78 54.43 55.48 2,324,824 ### ###
### 56.24 +1.31 +2.39% 55.46 55.46 56.44 2,673,079 ### ###
### 55.76 -0.47 -0.84% 55.85 55.58 56.17 1,420,025 ### ###
### 56.19 +0.43 +0.77% 55.47 55.47 56.31 1,705,942 ### ###
### 56.17 -0.02 -0.03% 56.65 55.65 56.85 1,999,445 ### ###
### 57.74 +1.57 +2.79% 56.65 56.58 58.06 2,500,650 ### ###
### 57.54 -0.21 -0.36% 57.32 57.24 57.88 1,924,309 ### ###
### 56.54 -1.00 -1.74% 57.54 56.53 57.67 2,075,117 ### ###
### 57.69 +1.15 +2.03% 57.23 57.05 57.76 1,942,641 ### ###
### 57.85 +0.16 +0.28% 57.75 57.42 58.05 2,525,136 ### ###
### 59.11 +1.26 +2.17% 59.10 58.90 59.56 2,282,443 ### ###
### 58.61 -0.50 -0.84% 58.80 58.41 58.92 2,378,111 ### ###
### 58.48 -0.12 -0.21% 57.23 57.13 58.59 2,394,159 ### ###
### 57.64 -0.85 -1.45% 58.10 57.57 58.31 1,512,827 ### ###
### 58.53 +0.89 +1.55% 58.43 58.21 58.86 1,606,935 ### ###
### 58.10 -0.43 -0.73% 58.84 57.92 58.91 620,140 ### ###
### 58.22 +0.12 +0.21% 58.54 58.02 58.83 813,501 ### ###
### 58.59 +0.37 +0.63% 59.21 58.43 59.28 2,032,263 ### ###
### 58.80 +0.21 +0.37% 58.95 58.64 59.20 1,354,698 ### ###
### 58.27 -0.54 -0.91% 58.43 58.07 58.46 1,524,802 ### ###
### 60.06 +1.79 +3.08% 60.64 59.90 60.87 2,879,254 ### ###
### 61.98 +1.92 +3.19% 60.29 60.28 62.36 3,479,545 ### ###
### 63.95 +1.97 +3.18% 63.67 63.23 64.57 4,844,401 ### ###
### 65.26 +1.31 +2.05% 64.84 64.45 65.43 2,740,698 ### ###
### 65.51 +0.25 +0.38% 65.73 64.56 65.80 2,777,951 ### ###
### 63.57 -1.94 -2.97% 63.13 62.98 63.97 2,343,479 ### ###
### 64.16 +0.60 +0.94% 63.68 63.30 64.23 1,483,150 ### ###
### 63.38 -0.78 -1.22% 64.15 63.27 64.15 1,606,991 ### ###
### 65.88 +2.51 +3.95% 64.64 64.61 66.36 2,291,738 ### ###
### 62.97 -2.92 -4.43% 64.02 62.73 64.08 2,089,936 ### ###
### 63.71 +0.74 +1.18% 63.03 62.75 64.01 3,425,177 ### ###
### 64.90 +1.19 +1.88% 64.93 64.52 65.29 2,724,555 ### ###
### 64.50 -0.40 -0.62% 65.34 64.19 65.34 2,869,157 ### ###
### 64.02 -0.48 -0.75% 62.76 62.59 64.20 2,106,508 ### ###
### 63.50 -0.52 -0.81% 62.97 62.67 63.56 2,275,192 ### ###
### 64.03 +0.53 +0.83% 63.75 63.59 64.27 1,909,363 ### ###
### 61.66 -2.37 -3.70% 61.49 61.12 63.14 6,080,366 ### ###
### 61.81 +0.15 +0.25% 62.21 61.69 62.67 3,655,403 ### ###
### 59.55 -2.26 -3.65% 60.94 59.37 61.18 3,952,022 ### ###
### 60.94 +1.39 +2.34% 61.38 60.20 61.55 3,176,646 ### ###
### 59.85 -1.10 -1.80% 59.90 59.31 60.12 2,594,425 ### ###
### 59.79 -0.05 -0.09% 59.72 59.28 60.01 2,608,459 ### ###
### 59.75 -0.04 -0.07% 59.51 59.22 59.84 1,619,032 ### ###
### 60.44 +0.70 +1.16% 60.14 59.66 60.50 2,356,390 ### ###
### 62.11 +1.67 +2.76% 61.40 61.36 62.13 1,935,402 ### ###
### 62.14 +0.03 +0.04% 61.69 61.19 62.35 2,821,610 ### ###
### 62.26 +0.12 +0.19% 63.02 61.55 63.13 2,391,634 ### ###
### 62.18 -0.08 -0.13% 62.17 61.61 62.47 2,565,847 ### ###
### 62.76 +0.59 +0.95% 61.86 61.74 62.96 1,734,423 ### ###
### 67.31 +4.55 +7.25% 66.17 65.88 67.95 4,184,378 ### ###
### 67.39 +0.08 +0.12% 67.89 66.79 67.89 1,963,112 ### ###
### 67.60 +0.21 +0.30% 68.05 66.79 68.05 2,112,004 ### ###
### 67.87 +0.28 +0.41% 68.12 67.45 68.42 2,920,600 ### ###
### 69.16 +1.28 +1.89% 68.26 67.97 69.80 2,866,292 ### ###
### 70.14 +0.98 +1.42% 69.43 67.81 70.18 3,360,769 ### ###
### 71.11 +0.97 +1.39% 69.86 69.57 71.30 2,638,250 ### ###
### 69.59 -1.52 -2.13% 71.46 69.25 71.78 2,716,942 ### ###
### 67.70 -1.90 -2.73% 68.90 67.31 69.12 3,457,149 ### ###
### 70.24 +2.54 +3.75% 68.68 68.67 70.51 2,364,858 ### ###
### 71.43 +1.19 +1.70% 70.45 70.42 71.90 3,196,008 ### ###
### 72.23 +0.80 +1.12% 71.14 70.92 72.97 3,786,440 ### ###
### 67.78 -4.46 -6.17% 68.69 66.87 69.18 5,918,919 ### ###
### 68.11 +0.33 +0.49% 67.37 66.26 68.37 4,320,274 ### ###
### 67.59 -0.52 -0.76% 67.50 67.13 68.11 2,949,389 ### ###
### 67.45 -0.14 -0.21% 66.91 65.50 68.06 5,010,199 ### ###
### 65.07 -2.37 -3.52% 65.79 64.70 66.22 3,383,467 ### ###
### 66.08 +1.01 +1.55% 65.99 65.59 66.16 2,075,875 ### ###
### 66.51 +0.43 +0.65% 65.35 65.02 66.57 2,343,119 ### ###
### 65.14 -1.36 -2.05% 65.12 64.47 65.56 2,492,345 ### ###
### 64.07 -1.07 -1.64% 64.89 63.95 64.92 2,290,417 ### ###
### 63.81 -0.27 -0.42% 63.23 62.82 64.07 1,901,517 ### ###
### 62.33 -1.48 -2.32% 63.79 62.26 63.87 1,892,591 ### ###
### 61.38 -0.95 -1.52% 61.96 61.19 62.08 2,037,040 ### ###
### 61.68 +0.30 +0.49% 61.76 61.06 61.86 1,949,086 ### ###
### 60.22 -1.46 -2.37% 61.12 60.05 61.52 2,569,888 ### ###
### 60.62 +0.40 +0.67% 60.51 60.48 61.22 2,325,380 ### ###
### 60.34 -0.29 -0.47% 60.12 59.15 60.42 2,680,141 ### ###
### 62.70 +2.36 +3.92% 61.67 61.53 62.78 2,206,234 ### ###
### 62.26 -0.44 -0.70% 62.39 61.68 62.50 1,799,698 ### ###
### 62.16 -0.11 -0.17% 61.94 61.44 62.48 3,778,429 ### ###
### 61.88 -0.28 -0.44% 62.05 61.86 62.38 1,940,648 ### ###
### 62.01 +0.13 +0.22% 62.22 61.10 62.22 2,075,437 ### ###
### 63.44 +1.43 +2.30% 62.73 62.68 63.83 1,367,188 ### ###
### 62.31 -1.13 -1.79% 63.39 62.17 63.41 1,509,446 ### ###
### 63.45 +1.14 +1.83% 63.11 62.92 63.83 2,127,360 ### ###
### 63.52 +0.07 +0.11% 63.47 62.98 63.54 1,157,020 ### ###
### 63.08 -0.45 -0.70% 63.00 62.55 63.28 1,744,587 ### ###
### 62.44 -0.63 -1.00% 62.71 62.11 62.74 1,435,131 ### ###
### 62.67 +0.22 +0.36% 62.86 62.21 62.89 1,361,664 ### ###
### 64.84 +2.18 +3.47% 63.45 63.39 65.12 2,466,067 ### ###
### 66.05 +1.21 +1.87% 65.73 65.39 66.25 2,394,741 ### ###
### 65.77 -0.29 -0.43% 66.44 65.39 66.45 1,507,725 ### ###
### 66.10 +0.33 +0.50% 66.27 65.81 66.85 1,443,687 ### ###
### 64.62 -1.48 -2.24% 65.98 64.28 66.05 1,593,070 ### ###
### 65.94 +1.32 +2.04% 64.12 63.90 66.04 2,950,840 ### ###
### 64.73 -1.21 -1.84% 65.20 64.44 65.22 2,669,334 ### ###
### 66.60 +1.87 +2.89% 65.67 65.28 66.84 1,703,752 ### ###
### 67.49 +0.89 +1.34% 67.12 66.93 67.70 2,152,923 ### ###
### 66.51 -0.98 -1.45% 66.63 66.28 66.86 2,043,968 ### ###
### 67.53 +1.03 +1.54% 66.46 66.38 67.87 1,363,884 ### ###
### 66.68 -0.86 -1.27% 67.70 66.05 67.77 2,455,706 ### ###
### 64.89 -1.79 -2.69% 66.02 64.80 66.35 2,202,214 ### ###
### 66.09 +1.20 +1.86% 65.48 65.38 66.26 1,143,044 ### ###
### 66.50 +0.41 +0.62% 66.35 65.48 66.52 1,249,160 ### ###
### 68.85 +2.35 +3.53% 67.89 67.66 69.02 1,899,936 ### ###
### 69.89 +1.04 +1.52% 68.81 68.52 69.96 1,804,189 ### ###
### 70.79 +0.90 +1.29% 70.16 69.57 70.93 2,322,743 ### ###
### 72.08 +1.29 +1.83% 72.70 72.01 73.19 2,709,517 ### ###
### 71.97 -0.12 -0.16% 70.86 70.30 72.21 2,363,767 ### ###
### 70.50 -1.47 -2.04% 71.19 70.21 72.26 2,445,943 ### ###
### 69.26 -1.23 -1.75% 69.04 68.35 69.89 2,256,712 ### ###
### 69.09 -0.18 -0.26% 68.44 68.27 69.26 2,198,870 ### ###
### 70.18 +1.10 +1.59% 68.82 68.65 70.28 2,158,639 ### ###
### 69.11 -1.07 -1.52% 70.53 68.82 70.60 1,862,621 ### ###
### 66.08 -3.03 -4.39% 66.82 65.68 67.09 2,830,654 ### ###
### 66.08 0.00 0.00% 65.99 65.53 66.25 1,955,490 ### ###
### 65.42 -0.66 -1.00% 66.50 65.22 66.51 1,482,050 ### ###
### 65.14 -0.28 -0.42% 65.04 64.72 65.37 1,354,702 ### ###
### 64.13 -1.02 -1.56% 64.65 63.97 64.74 2,046,602 ### ###
### 64.62 +0.49 +0.76% 64.13 63.98 64.80 2,221,848 ### ###
### 66.21 +1.59 +2.46% 66.44 65.93 66.81 1,682,661 ### ###
### 66.09 -0.12 -0.18% 65.92 65.73 66.33 1,116,858 ### ###
### 68.04 +1.95 +2.96% 67.89 67.62 68.29 1,974,231 ### ###
### 68.00 -0.04 -0.07% 67.76 67.41 68.06 1,339,450 ### ###
### 66.84 -1.16 -1.70% 67.04 66.35 67.04 1,166,265 ### ###
### 67.88 +1.04 +1.56% 67.78 67.18 68.05 1,000,170 ### ###
### 66.73 -1.15 -1.69% 67.54 66.46 67.62 1,059,273 ### ###
### 67.78 +1.05 +1.58% 67.36 66.65 68.19 1,671,690 ### ###
### 66.37 -1.42 -2.09% 66.76 66.13 66.85 1,791,073 ### ###
### 67.11 +0.74 +1.12% 66.54 66.47 67.24 1,540,211 ### ###
### 67.66 +0.55 +0.82% 67.81 67.37 68.00 1,006,252 ### ###
### 67.32 -0.34 -0.50% 67.45 67.23 67.75 1,330,653 ### ###
### 66.81 -0.51 -0.76% 66.64 66.15 66.95 2,263,235 ### ###
### 65.83 -0.98 -1.47% 66.13 65.46 66.68 1,953,553 ### ###
### 62.87 -2.96 -4.50% 64.48 62.64 64.92 3,355,896 ### ###
### 61.12 -1.75 -2.78% 62.42 61.12 62.59 2,438,686 ### ###
### 62.81 +1.69 +2.76% 62.07 61.93 62.96 1,509,041 ### ###
### 63.57 +0.76 +1.21% 62.92 62.35 63.67 1,723,120 ### ###
### 63.87 +0.30 +0.48% 64.28 63.78 64.65 1,283,431 ### ###
### 64.91 +1.04 +1.63% 64.56 64.18 64.98 986,334 ### ###
### 65.31 +0.39 +0.60% 65.60 65.30 65.79 1,004,538 ### ###
### 64.93 -0.37 -0.57% 65.62 64.51 65.86 1,440,418 ### ###
### 64.94 +0.01 +0.01% 65.27 64.77 65.50 924,938 ### ###
### 64.95 +0.01 +0.01% 64.81 64.23 65.14 1,177,733 ### ###
### 64.57 -0.37 -0.58% 65.30 64.24 65.54 996,324 ### ###
### 65.06 +0.49 +0.76% 64.60 64.21 65.08 882,925 ### ###
### 64.46 -0.61 -0.93% 65.71 64.04 65.79 1,225,862 ### ###
### 66.02 +1.56 +2.42% 65.77 65.26 66.31 1,515,266 ### ###
### 65.55 -0.47 -0.72% 64.74 64.46 65.80 1,500,104 ### ###
### 68.20 +2.66 +4.05% 66.81 66.46 68.57 2,609,637 ### ###
### 68.23 +0.03 +0.04% 67.55 67.29 68.44 996,589 ### ###
### 67.94 -0.29 -0.43% 67.57 67.47 68.21 1,062,623 ### ###
### 67.83 -0.11 -0.16% 68.67 67.38 68.88 2,010,704 ### ###
### 68.09 +0.26 +0.38% 67.26 67.14 68.41 1,312,028 ### ###
### 66.33 -1.76 -2.58% 67.70 66.11 67.70 1,729,784 ### ###
### 64.51 -1.82 -2.74% 64.65 64.23 65.06 1,973,854 ### ###
### 65.84 +1.33 +2.06% 64.81 64.43 66.21 1,756,508 ### ###
### 67.54 +1.70 +2.59% 66.91 66.79 67.65 1,722,104 ### ###
### 67.45 -0.10 -0.15% 67.78 66.80 67.86 1,004,918 ### ###
### 68.16 +0.71 +1.06% 68.06 67.23 68.30 1,062,116 ### ###
### 70.48 +2.32 +3.40% 69.12 69.11 70.59 2,128,098 ### ###
### 69.59 -0.89 -1.27% 69.38 68.71 70.20 2,086,154 ### ###
### 70.55 +0.96 +1.38% 69.54 69.28 70.75 1,576,671 ### ###
### 71.56 +1.01 +1.43% 71.62 71.29 71.79 2,349,167 ### ###
### 70.06 -1.50 -2.09% 70.36 69.63 70.89 1,233,385 ### ###
### 69.92 -0.13 -0.19% 71.08 69.87 71.24 1,356,797 ### ###
### 71.10 +1.18 +1.68% 70.27 69.78 71.36 1,702,468 ### ###
### 70.47 -0.63 -0.89% 71.16 70.47 71.61 1,509,775 ### ###
### 68.69 -1.78 -2.53% 69.02 68.41 69.23 1,988,086 ### ###
### 68.42 -0.27 -0.39% 68.91 68.13 69.10 1,011,806 ### ###
### 68.26 -0.16 -0.23% 68.31 67.99 68.50 979,924 ### ###
### 69.14 +0.88 +1.29% 67.78 67.70 69.20 1,692,539 ### ###
### 69.44 +0.30 +0.44% 69.13 68.65 69.56 973,702 ### ###
### 68.48 -0.96 -1.39% 68.52 68.08 68.65 1,452,287 ### ###
### 69.40 +0.92 +1.34% 68.86 68.76 69.68 1,379,295 ### ###
### 67.61 -1.78 -2.57% 68.04 66.99 68.82 3,317,404 ### ###
### 62.27 -5.34 -7.90% 63.19 61.26 63.82 11,357,944 ### ###
### 58.38 -3.89 -6.24% 59.44 58.12 59.50 8,669,378 ### ###
### 56.04 -2.35 -4.02% 56.51 55.77 57.04 7,848,475 ### ###
### 56.72 +0.68 +1.21% 56.45 55.99 56.74 4,785,696 ### ###
### 57.46 +0.74 +1.31% 56.90 56.65 57.51 3,126,716 ### ###
### 58.17 +0.71 +1.24% 57.39 57.39 58.30 3,074,201 ### ###
### 58.71 +0.54 +0.92% 58.41 58.13 58.86 3,939,901 ### ###
### 57.81 -0.89 -1.52% 58.09 57.46 58.34 4,452,562 ### ###
### 59.37 +1.56 +2.70% 58.28 58.28 59.42 3,198,289 ### ###
### 60.35 +0.97 +1.64% 60.35 59.76 60.75 2,214,687 ### ###
### 58.98 -1.36 -2.26% 59.46 58.47 59.69 3,798,122 ### ###
### 58.22 -0.77 -1.30% 57.97 57.73 58.46 3,339,724 ### ###
### 55.18 -3.03 -5.21% 54.58 54.58 55.29 4,840,634 ### ###
### 56.19 +1.01 +1.83% 55.72 55.40 56.42 3,366,764 ### ###
### 55.25 -0.95 -1.68% 55.47 54.98 55.71 4,133,461 ### ###
### 54.40 -0.85 -1.53% 54.89 53.91 55.15 4,314,640 ### ###
### 53.89 -0.51 -0.93% 54.02 53.69 54.27 3,198,267 ### ###
### 54.27 +0.38 +0.71% 54.56 54.26 55.01 1,702,037 ### ###
### 54.48 +0.21 +0.38% 54.76 54.22 54.90 3,873,157 ### ###
### 53.35 -1.13 -2.08% 54.22 53.11 54.31 4,123,759 ### ###
### 53.79 +0.45 +0.84% 53.36 53.28 54.18 4,210,616 ### ###
### 51.82 -1.97 -3.66% 52.47 51.10 52.47 3,429,879 ### ###
### 49.53 -2.29 -4.42% 49.76 48.85 50.05 6,131,469 ### ###
### 48.19 -1.34 -2.70% 47.27 47.14 48.25 5,552,844 ### ###
### 48.64 +0.45 +0.93% 49.05 47.96 49.07 3,597,792 ### ###
### 49.05 +0.41 +0.84% 49.37 48.74 49.60 5,402,547 ### ###
### 49.09 +0.04 +0.09% 49.24 48.75 49.55 8,466,669 ### ###
### 48.63 -0.46 -0.94% 48.56 48.45 48.97 4,024,749 ### ###
### 49.11 +0.48 +0.99% 48.48 48.39 49.24 4,263,852 ### ###
### 46.87 -2.24 -4.56% 48.12 46.76 48.29 7,263,324 ### ###
### 46.93 +0.05 +0.11% 47.06 46.65 47.51 5,274,168 ### ###
### 47.73 +0.80 +1.71% 47.97 47.62 48.34 3,816,930 ### ###
### 47.75 +0.03 +0.06% 47.72 47.15 47.98 2,310,169 ### ###
### 47.59 -0.17 -0.35% 47.99 47.52 48.33 2,481,015 ### ###
### 47.52 -0.06 -0.13% 47.81 46.98 47.87 2,459,715 ### ###
### 47.93 +0.41 +0.86% 47.09 46.76 47.95 3,048,179 ### ###
### 48.56 +0.62 +1.30% 48.43 48.33 49.03 2,669,701 ### ###
### 49.10 +0.54 +1.12% 49.18 48.81 49.46 2,723,024 ### ###
### 49.80 +0.70 +1.42% 50.47 49.78 50.80 3,829,534 ### ###
### 49.83 +0.04 +0.07% 49.78 49.58 50.09 2,988,791 ### ###
### 49.54 -0.29 -0.59% 49.37 49.08 49.73 3,212,031 ### ###
### 51.41 +1.87 +3.78% 50.71 50.65 51.55 4,183,501 ### ###
### 51.26 -0.15 -0.29% 51.72 51.11 51.78 3,426,573 ### ###
### 51.73 +0.47 +0.92% 51.27 50.67 51.75 3,896,853 ### ###
### 51.79 +0.06 +0.12% 51.78 51.39 52.13 3,717,199 ### ###
### 51.73 -0.06 -0.12% 51.28 50.91 51.82 3,254,544 ### ###
### 49.88 -1.85 -3.59% 50.06 49.54 50.07 3,859,418 ### ###
### 50.58 +0.70 +1.41% 50.28 49.72 50.79 3,448,710 ### ###
### 51.22 +0.64 +1.27% 50.89 50.71 51.45 3,039,961 ### ###
### 50.74 -0.48 -0.94% 51.07 50.48 51.07 2,003,493 ### ###
### 49.73 -1.01 -1.99% 50.19 49.65 50.33 2,667,667 ### ###
### 50.04 +0.30 +0.61% 49.94 49.74 50.28 2,360,673 ### ###
### 48.91 -1.13 -2.26% 49.39 48.74 49.49 3,408,858 ### ###
### 48.60 -0.30 -0.62% 48.89 48.57 49.07 3,582,209 ### ###
### 47.35 -1.25 -2.57% 47.35 46.88 47.47 5,373,499 ### ###
### 47.91 +0.55 +1.17% 47.66 47.25 48.08 3,112,409 ### ###
### 47.42 -0.48 -1.01% 47.62 47.00 47.67 4,674,532 ### ###
### 47.64 +0.21 +0.45% 47.36 47.25 47.71 3,010,501 ### ###
### 48.79 +1.15 +2.41% 47.92 47.92 48.82 3,025,008 ### ###
### 47.62 -1.17 -2.39% 48.32 47.12 48.45 3,092,742 ### ###
### 46.66 -0.96 -2.02% 47.26 46.66 47.58 2,312,567 ### ###
### 49.10 +2.44 +5.24% 48.50 48.35 49.16 3,561,897 ### ###
### 48.62 -0.48 -0.98% 48.60 48.38 48.91 1,852,648 ### ###
### 47.92 -0.70 -1.43% 48.01 47.66 48.08 3,047,146 ### ###
### 47.03 -0.89 -1.86% 47.71 46.97 47.80 3,187,114 ### ###
### 46.66 -0.37 -0.80% 47.01 46.63 47.34 2,451,684 ### ###
### 46.64 -0.02 -0.04% 46.60 46.27 46.79 2,226,757 ### ###
### 46.69 +0.05 +0.11% 46.83 46.58 47.11 2,875,261 ### ###
### 48.17 +1.48 +3.17% 47.18 46.95 48.60 3,548,863 ### ###
### 49.52 +1.35 +2.80% 48.84 48.83 49.59 3,577,591 ### ###
### 49.48 -0.04 -0.09% 49.90 49.32 50.24 3,521,822 ### ###
### 48.54 -0.94 -1.89% 47.64 47.51 48.63 2,270,653 ### ###
### 49.90 +1.36 +2.81% 49.46 49.25 50.14 3,712,820 ### ###
### 50.11 +0.21 +0.41% 50.24 49.67 50.89 4,542,789 ### ###
### 49.29 -0.82 -1.64% 50.34 49.26 50.95 4,069,041 ### ###
### 51.42 +2.13 +4.32% 50.30 50.05 51.71 6,152,730 ### ###
### 48.61 -2.81 -5.46% 49.75 48.16 50.12 5,441,307 ### ###
### 49.79 +1.18 +2.42% 49.88 49.45 50.02 4,357,999 ### ###
### 51.58 +1.79 +3.60% 51.46 51.32 52.29 4,163,103 ### ###
### 51.40 -0.18 -0.35% 51.64 51.22 51.82 2,423,656 ### ###
### 50.89 -0.52 -1.01% 50.80 50.56 51.05 2,503,961 ### ###
### 51.01 +0.12 +0.25% 51.44 50.80 51.60 2,574,086 ### ###
### 51.39 +0.38 +0.75% 51.74 51.01 51.84 2,679,251 ### ###
### 51.79 +0.40 +0.78% 51.82 51.56 52.29 3,089,435 ### ###
### 51.96 +0.16 +0.31% 51.82 50.88 52.00 3,858,105 ### ###
### 52.12 +0.17 +0.33% 52.24 52.05 52.59 2,803,726 ### ###
### 51.96 -0.16 -0.31% 52.65 51.87 52.70 3,672,113 ### ###
### 51.92 -0.04 -0.09% 51.62 51.16 51.96 3,065,482 ### ###
### 53.25 +1.33 +2.56% 52.49 52.45 53.30 4,890,888 ### ###
### 52.84 -0.41 -0.77% 52.53 51.78 52.92 3,356,477 ### ###
### 53.44 +0.60 +1.13% 53.16 52.99 53.69 2,307,118 ### ###
### 53.77 +0.33 +0.62% 53.42 52.96 53.77 1,493,018 ### ###
### 53.17 -0.60 -1.11% 53.44 52.99 53.73 1,785,903 ### ###
### 53.69 +0.53 +0.99% 53.74 53.62 54.25 2,231,425 ### ###
### 53.74 +0.04 +0.08% 54.22 53.70 54.36 2,057,597 ### ###
### 53.82 +0.08 +0.15% 53.62 53.54 53.98 1,231,472 ### ###
### 53.81 -0.01 -0.02% 54.03 53.63 54.20 1,587,236 ### ###
### 54.68 +0.87 +1.62% 53.98 53.90 54.97 3,321,530 ### ###
### 55.34 +0.65 +1.19% 55.06 55.04 56.16 6,382,566 ### ###
### 55.40 +0.06 +0.11% 55.54 54.76 55.86 2,926,360 ### ###
### 57.40 +2.00 +3.61% 56.08 56.01 57.40 3,727,666 ### ###
### 56.32 -1.08 -1.88% 56.31 55.47 56.58 4,356,916 ### ###
### 57.51 +1.19 +2.12% 56.18 55.70 57.62 4,215,034 ### ###
### 59.88 +2.37 +4.12% 59.75 58.95 59.95 4,599,532 ### ###
### 59.84 -0.04 -0.07% 59.75 59.57 60.21 5,200,878 ### ###
### 59.72 -0.12 -0.19% 59.08 58.94 59.95 5,379,310 ### ###
### 59.26 -0.46 -0.78% 59.63 58.93 60.23 6,245,536 ### ###
### 61.07 +1.81 +3.05% 60.46 60.33 61.35 4,511,687 ### ###
### 60.67 -0.40 -0.66% 61.08 60.57 62.03 8,650,539 ### ###
### 57.94 -2.73 -4.50% 58.60 57.92 58.94 9,531,008 ### ###
### 57.62 -0.32 -0.55% 56.39 55.49 57.64 7,971,728 ### ###
### 56.97 -0.65 -1.13% 56.85 56.06 57.51 7,583,813 ### ###
### 57.49 +0.53 +0.92% 57.44 57.08 58.37 6,814,452 ### ###
### 58.68 +1.19 +2.06% 57.94 57.88 58.94 10,167,146 ### ###
### 57.23 -1.45 -2.48% 57.56 56.38 57.65 12,077,139 ### ###
### 56.72 -0.51 -0.89% 56.85 56.04 56.85 8,622,316 ### ###
### 57.98 +1.27 +2.23% 57.06 56.92 58.03 9,333,035 ### ###
### 58.43 +0.45 +0.77% 58.22 57.80 58.67 7,129,291 ### ###
### 58.63 +0.20 +0.34% 59.33 58.37 59.34 11,194,035 ### ###
### 59.00 +0.37 +0.64% 58.72 58.54 59.24 6,727,604 ### ###
### 61.04 +2.04 +3.46% 60.27 59.80 61.40 6,401,312 ### ###
### 61.68 +0.63 +1.04% 61.82 60.54 61.86 9,667,525 ### ###
### 61.44 -0.23 -0.38% 61.02 60.43 61.55 9,618,915 ### ###
### 62.37 +0.93 +1.51% 62.20 62.09 63.26 7,782,390 ### ###
### 61.45 -0.92 -1.47% 61.14 60.95 61.88 5,308,144 ### ###
### 60.87 -0.58 -0.94% 61.18 60.22 61.18 6,593,491 ### ###
### 60.21 -0.66 -1.08% 59.79 58.93 60.25 6,886,322 ### ###
### 61.29 +1.08 +1.79% 60.15 60.15 61.42 6,314,300 ### ###
### 60.57 -0.72 -1.18% 60.77 60.28 61.14 6,195,501 ### ###
### 61.84 +1.27 +2.09% 61.86 61.18 62.03 6,099,531 ### ###
### 61.30 -0.54 -0.87% 61.90 60.78 62.28 4,544,637 ### ###
### 61.32 +0.02 +0.03% 62.15 61.24 62.26 5,315,774 ### ###
### 56.63 -4.69 -7.65% 56.66 55.53 56.90 6,530,956 ### ###
### 59.80 +3.17 +5.61% 57.33 57.15 59.81 5,642,527 ### ###
### 60.45 +0.65 +1.09% 59.72 59.68 60.70 3,766,549 ### ###
### 61.09 +0.63 +1.05% 60.72 60.25 61.50 4,749,603 ### ###
### 64.18 +3.09 +5.07% 63.38 63.01 64.19 5,203,957 ### ###
### 65.10 +0.92 +1.43% 64.65 64.46 65.62 5,053,538 ### ###
### 65.21 +0.11 +0.16% 63.13 63.11 65.22 5,600,686 ### ###
### 64.57 -0.64 -0.98% 64.84 63.92 65.31 6,735,297 ### ###
### 62.04 -2.52 -3.91% 62.05 61.58 63.05 7,243,624 ### ###
### 62.28 +0.24 +0.39% 61.32 60.98 62.60 9,496,028 ### ###
### 63.50 +1.22 +1.96% 62.30 61.95 63.54 5,434,786 ### ###
### 61.13 -2.37 -3.74% 61.02 60.95 62.09 4,716,334 ### ###
### 58.40 -2.73 -4.46% 59.75 58.00 59.95 6,665,245 ### ###
### 57.77 -0.63 -1.08% 57.04 56.51 57.80 5,259,245 ### ###
### 59.61 +1.84 +3.18% 58.38 58.24 59.72 5,112,158 ### ###
### 60.55 +0.95 +1.59% 59.35 58.92 60.59 3,809,277 ### ###
### 61.35 +0.80 +1.33% 61.33 60.35 61.45 4,456,115 ### ###
### 63.89 +2.53 +4.13% 62.80 62.75 64.30 5,374,909 ### ###
### 63.34 -0.54 -0.85% 64.78 62.99 65.10 6,015,817 ### ###
### 65.06 +1.72 +2.72% 63.86 63.71 65.09 3,804,799 ### ###
### 66.23 +1.17 +1.80% 65.72 65.68 66.51 3,553,602 ### ###
### 67.19 +0.95 +1.44% 66.21 66.21 67.23 2,933,580 ### ###
### 67.41 +0.22 +0.33% 67.59 66.54 67.66 5,575,463 ### ###
### 67.45 +0.04 +0.05% 66.21 65.52 67.56 4,375,154 ### ###
### 69.67 +2.22 +3.29% 69.11 69.10 70.07 3,684,807 ### ###
### 68.89 -0.78 -1.11% 69.81 68.83 70.21 2,556,274 ### ###
### 70.72 +1.83 +2.65% 70.01 69.94 71.04 2,476,941 ### ###
### 70.25 -0.46 -0.66% 70.26 69.70 70.45 2,259,308 ### ###
### 68.83 -1.43 -2.03% 69.79 68.71 70.17 2,753,210 ### ###
### 68.95 +0.12 +0.18% 69.34 68.36 69.58 3,142,716 ### ###
### 68.98 +0.03 +0.04% 68.67 68.19 69.27 2,644,646 ### ###
### 69.26 +0.29 +0.41% 69.56 69.11 69.92 2,130,708 ### ###
### 67.69 -1.58 -2.28% 68.43 67.28 68.60 2,610,814 ### ###
### 68.69 +1.01 +1.49% 68.36 68.35 69.60 3,040,515 ### ###
### 69.67 +0.98 +1.43% 68.71 68.71 69.76 2,182,579 ### ###
### 69.69 +0.02 +0.03% 69.30 69.16 70.01 2,705,447 ### ###
### 69.90 +0.21 +0.29% 69.90 69.73 70.58 2,718,532 ### ###
### 69.43 -0.46 -0.66% 68.96 68.77 69.49 2,760,321 ### ###
### 68.58 -0.86 -1.23% 67.55 66.59 68.76 4,345,505 ### ###
### 63.73 -4.85 -7.07% 66.04 63.50 66.41 7,499,081 ### ###
### 60.63 -3.09 -4.86% 62.87 60.52 63.17 7,640,031 ### ###
### 58.77 -1.86 -3.07% 57.95 56.94 58.96 9,100,362 ### ###
### 57.30 -1.47 -2.50% 58.03 57.23 58.46 4,827,227 ### ###
### 59.91 +2.61 +4.56% 60.03 59.25 60.66 5,904,364 ### ###
### 60.74 +0.83 +1.38% 59.82 59.21 60.79 4,262,242 ### ###
### 59.73 -1.01 -1.66% 61.39 59.68 61.82 3,256,858 ### ###
### 60.11 +0.37 +0.63% 59.70 58.86 60.12 3,849,831 ### ###
### 60.53 +0.43 +0.71% 60.28 60.14 61.02 2,724,919 ### ###
### 61.77 +1.24 +2.05% 59.88 59.26 61.86 4,097,588 ### ###
### 58.67 -3.10 -5.02% 60.67 58.06 60.79 4,868,964 ### ###
### 58.72 +0.05 +0.09% 58.12 57.39 58.84 3,399,613 ### ###
### 55.42 -3.31 -5.63% 56.66 55.30 56.93 5,330,738 ### ###
### 55.75 +0.34 +0.61% 56.47 54.87 56.57 3,492,568 ### ###
### 55.98 +0.22 +0.40% 57.11 55.90 57.98 3,827,125 ### ###
### 55.27 -0.70 -1.26% 54.63 54.13 55.61 4,078,203 ### ###
### 56.66 +1.39 +2.52% 56.00 55.77 56.88 2,792,266 ### ###
### 56.60 -0.06 -0.11% 56.59 56.00 56.98 3,762,263 ### ###
### 58.46 +1.85 +3.28% 58.26 57.79 58.54 3,398,633 ### ###
### 56.91 -1.54 -2.64% 57.56 56.70 57.74 3,214,223 ### ###
### 58.74 +1.83 +3.21% 57.19 57.19 59.27 4,863,913 ### ###
### 60.03 +1.29 +2.20% 59.96 58.89 60.24 4,335,744 ### ###
### 61.27 +1.23 +2.05% 60.91 60.44 61.55 3,923,646 ### ###
### 61.54 +0.28 +0.45% 60.42 60.31 61.66 2,848,230 ### ###
### 61.26 -0.29 -0.46% 61.16 60.36 61.45 2,053,337 ### ###
### 61.01 -0.25 -0.41% 60.86 60.69 61.24 2,002,032 ### ###
### 63.33 +2.33 +3.82% 62.85 62.78 63.74 2,339,427 ### ###
### 63.01 -0.32 -0.51% 63.94 62.69 64.37 2,914,853 ### ###
### 63.85 +0.84 +1.33% 64.43 63.18 64.94 4,588,397 ### ###
### 67.44 +3.59 +5.62% 66.40 66.25 67.93 3,866,292 ### ###
### 67.10 -0.34 -0.50% 66.66 66.39 67.48 3,632,967 ### ###
### 66.78 -0.32 -0.48% 66.98 66.37 67.42 3,050,042 ### ###
### 69.21 +2.43 +3.64% 67.04 67.03 69.25 4,557,078 ### ###
### 67.59 -1.62 -2.34% 67.74 67.34 68.56 3,190,314 ### ###
### 65.28 -2.31 -3.42% 66.79 65.28 66.84 2,719,348 ### ###
### 63.48 -1.80 -2.76% 63.56 62.92 64.13 3,218,771 ### ###
### 60.81 -2.67 -4.21% 60.83 60.11 61.72 3,559,836 ### ###
### 59.97 -0.84 -1.38% 60.37 59.31 60.80 3,288,629 ### ###
### 61.95 +1.98 +3.30% 61.26 60.33 62.27 3,582,029 ### ###
### 60.21 -1.74 -2.81% 60.06 59.63 60.64 3,170,416 ### ###
### 57.76 -2.45 -4.07% 58.51 57.24 58.94 3,963,830 ### ###
### 57.72 -0.04 -0.07% 56.95 56.92 58.10 3,576,754 ### ###
### 55.61 -2.11 -3.66% 55.18 55.04 56.14 4,036,236 ### ###
### 54.75 -0.86 -1.55% 55.63 54.04 55.71 3,917,476 ### ###
### 56.32 +1.57 +2.87% 55.16 54.89 56.37 2,783,837 ### ###
### 57.68 +1.36 +2.41% 57.50 57.19 58.07 2,770,003 ### ###
### 58.19 +0.51 +0.88% 58.55 57.90 59.04 3,026,939 ### ###
### 58.19 0.00 0.00% 58.65 57.61 58.79 2,876,449 ### ###
### 56.18 -2.01 -3.45% 56.10 55.10 56.70 3,594,328 ### ###
Price Change (Close-Close) Turnover
Up +18.32% ### Max ### ###
Down -17.15% ### Min ### ###
Period +12.73%30-Jun-2022 Avg ###

Bid Ask
49.62 52.72
49.91 52.72
51.77 52.72
52.52 53.33
54.16 54.30
52.72 53.21
53.44 53.65
55.30 55.62
54.88 55.08
53.91 54.31
53.17 55.11
52.69 55.11
54.30 54.75
54.32 54.41
55.11 55.61
53.83 54.50
54.10 54.50
50.83 51.75
49.36 49.74
51.47 52.07
51.71 51.87
50.64 51.04
50.70 51.04
49.28 49.49
47.82 49.82
47.90 51.71
49.03 52.68
49.03 50.66
47.62 48.83
48.02 49.03
46.60 49.60
44.13 44.95
42.33 42.47
44.55 44.61
45.07 46.17
46.20 46.70
48.30 48.62
49.28 49.42
50.49 51.87
50.13 51.46
48.22 49.07
49.85 50.58
49.45 50.13
51.06 51.92
51.31 52.48
50.94 51.43
52.92 54.72
52.03 52.68
50.70 51.95
52.56 53.90
51.73 52.92
52.89 53.63
52.92 54.26
51.88 52.35
54.84 55.56
56.81 59.07
57.82 58.19
58.68 59.35
61.52 61.53
62.22 62.57
60.95 61.19
62.93 63.31
63.22 63.72
66.09 67.25
64.64 65.21
63.06 65.00
63.50 63.99
64.43 64.56
63.17 63.53
65.65 66.14
66.46 66.58
67.27 67.72
68.49 68.65
67.04 67.41
66.38 66.43
66.61 67.42
69.38 70.46
66.87 67.63
65.65 68.08
63.83 68.28
65.89 66.47
66.11 67.19
68.89 70.11
70.51 70.71
67.42 68.34
70.15 70.44
66.62 67.27
67.31 67.90
63.83 64.62
66.86 69.09
65.18 65.25
62.41 62.41
61.35 61.62
56.84 58.15
60.79 62.30
59.17 61.19
59.67 60.59
59.79 60.61
56.68 57.31
58.37 59.57
55.92 56.65
58.84 59.57
57.57 58.22
58.45 58.94
60.81 61.19
60.39 61.56
61.43 62.28
60.21 61.35
59.72 61.19
61.37 62.08
62.29 62.69
62.33 62.91
63.04 63.18
61.09 61.43
61.01 62.48
60.14 60.99
57.38 57.65
54.50 54.92
55.74 56.61
55.76 55.96
54.79 56.61
57.03 58.03
57.54 58.04
58.68 59.00
56.95 58.41
57.37 58.35
56.13 56.85
56.94 57.42
58.05 59.16
55.96 56.25
55.40 55.45
55.14 55.87
55.12 55.68
56.77 57.82
54.31 55.07
55.96 57.36
53.57 54.14
51.06 52.68
49.03 49.60
48.56 49.68
46.85 46.97
48.87 49.41
49.52 51.34
50.66 52.36
51.87 52.68
52.28 53.22
52.68 53.78
53.82 54.76
59.81 59.89
58.65 58.74
55.52 56.94
53.57 54.95
53.49 54.15
53.33 53.58
52.92 53.59
53.54 55.50
55.30 55.96
55.87 56.26
56.46 57.15
59.09 60.02
58.56 58.76
57.22 58.76
59.98 60.46
59.61 60.06
59.98 60.07
60.40 61.18
61.35 61.60
57.74 59.30
59.13 59.27
57.87 58.35
60.25 60.46
59.36 60.09
57.39 57.62
53.64 53.79
55.52 56.33
56.44 56.73
56.33 56.73
57.10 57.95
53.90 54.29
55.76 55.93
51.15 51.83
50.26 50.98
51.23 51.91
51.87 52.28
52.10 53.57
52.68 53.05
52.40 53.86
51.89 53.60
53.56 55.03
54.68 55.71
56.73 57.63
59.17 59.35
60.18 60.83
63.95 64.03
63.55 64.20
63.23 63.55
57.01 63.22
61.77 62.41
64.64 64.83
66.59 66.82
65.02 65.56
64.88 65.54
67.76 67.95
65.65 67.43
68.89 69.42
63.30 70.92
68.07 68.90
66.62 67.45
64.35 65.28
65.38 65.47
64.43 65.08
68.08 68.36
68.52 69.09
70.37 70.51
67.04 68.28
70.23 70.61
70.54 71.73
71.37 71.81
70.92 71.16
73.11 73.28
75.63 75.72
76.76 76.95
75.79 76.13
72.71 72.78
71.57 72.45
74.58 74.73
72.46 72.63
70.92 71.57
71.48 71.89
69.11 69.64
68.33 68.45
69.05 69.96
67.26 67.54
67.06 67.16
68.04 68.23
67.51 68.44
66.40 69.66
64.84 65.56
63.62 65.00
63.87 64.71
66.35 66.69
66.96 67.29
69.36 69.55
68.88 69.48
70.33 70.82
67.04 67.79
68.89 69.30
68.77 69.09
66.79 67.68
64.84 65.74
66.59 67.76
68.94 69.92
66.86 67.46
63.06 63.18
61.60 63.62
61.09 61.92
61.03 61.27
60.39 60.54
62.03 62.06
61.90 62.20
62.08 62.50
60.18 61.08
59.33 59.98
58.13 58.24
57.64 58.32
60.71 61.18
59.33 60.10
58.94 68.49
56.28 56.49
56.73 57.63
58.14 58.45
59.73 60.70
61.21 61.94
60.24 60.51
56.81 57.93
54.73 55.09
53.28 53.87
55.19 55.95
54.33 54.71
53.16 53.49
51.13 51.94
51.73 52.27
53.49 54.33
53.52 54.23
52.92 53.29
53.01 53.35
53.74 54.13
55.87 56.56
57.06 57.50
55.96 56.69
55.48 55.84
56.00 56.75
57.02 57.73
57.87 58.25
56.90 57.41
52.48 52.91
50.02 50.33
48.31 48.63
48.38 48.59
48.08 48.43
44.10 44.41
46.04 46.35
45.53 46.12
49.27 49.75
44.98 46.03
46.98 47.48
44.25 44.48
45.55 47.14
50.66 50.94
52.83 55.72
49.33 56.29
49.60 52.68
50.45 50.62
47.49 47.75
28.37 41.74
41.74 42.14
39.31 41.59
37.16 40.56
37.69 38.42
34.32 34.93
32.62 34.36
32.42 34.85
31.12 32.42
28.77 31.04
35.66 35.82
34.32 34.90
28.47 28.93
28.85 29.26
28.11 28.62
32.01 32.31
29.92 30.68
26.25 26.55
23.66 25.72
25.02 25.85
23.57 23.83
27.19 27.64
29.10 29.50
30.68 31.28
31.28 31.51
31.61 32.20
34.13 34.51
32.71 33.23
28.55 28.93
30.39 30.93
31.81 32.41
29.87 30.81
26.71 27.88
28.77 29.10
26.46 26.75
25.34 25.83
25.61 25.82
22.98 23.46
19.80 20.51
23.13 23.42
26.98 27.35
31.20 31.56
31.33 31.68
31.63 34.04
28.78 29.02
29.17 29.78
29.70 30.15
28.12 28.48
28.46 28.69
30.84 31.08
30.72 31.61
33.64 33.98
32.16 32.68
32.30 32.75
33.73 33.88
35.56 35.90
35.92 36.47
32.74 33.57
33.00 33.54
31.84 32.43
31.67 32.10
32.18 32.48
32.50 33.00
32.50 32.81
33.87 34.31
34.69 35.01
36.53 38.84
36.63 37.34
38.52 38.90
35.90 36.31
35.99 36.58
35.26 35.85
33.11 33.42
32.62 33.57
30.98 31.34
32.02 32.26
32.45 33.08
29.38 29.84
31.16 31.50
30.04 30.61
30.38 30.94
30.67 30.96
31.57 32.58
33.55 33.92
32.04 32.23
30.43 30.63
30.29 30.57
31.21 31.62
32.58 32.95
34.12 34.62
36.72 37.22
36.97 37.53
33.96 34.16
33.08 34.83
34.13 34.45
34.49 35.50
31.37 31.49
30.99 31.58
31.53 31.89
30.07 31.81
29.88 29.90
31.90 32.42
30.07 30.64
29.68 30.13
28.72 30.27
27.31 27.53
28.08 28.25
30.80 31.11
28.42 28.86
29.74 30.47
29.18 29.83
32.19 32.56
32.91 33.04
32.83 33.23
33.72 33.82
33.35 33.51
33.84 33.95
34.77 34.88
36.52 36.65
35.86 36.07
38.68 39.26
36.88 37.53
37.28 37.33
38.91 39.31
37.20 37.52
34.66 35.16
36.19 36.55
36.18 36.55
39.79 39.91
39.71 40.36
38.23 38.90
37.00 37.08
36.96 37.12
37.95 38.30
38.90 39.33
38.50 38.90
38.90 39.67
39.27 39.53
38.55 38.70
35.95 37.23
36.93 37.28
36.47 36.58
37.50 38.09
38.05 38.72
37.00 37.82
36.82 36.96
38.55 39.00
38.89 39.16
40.04 40.06
41.54 42.14
41.01 41.79
42.55 43.07
41.82 42.10
44.13 44.29
42.91 42.99
42.39 42.55
39.86 40.14
40.73 41.03
39.76 40.06
41.58 41.94
42.99 43.39
43.16 43.60
42.32 42.72
42.27 42.66
44.05 44.80
42.88 43.02
44.16 44.56
45.55 45.59
47.88 48.04
48.63 48.95
46.60 46.85
46.24 46.31
48.49 48.86
47.62 47.73
48.51 48.59
48.65 49.03
49.62 50.37
48.79 48.91
46.44 46.68
45.02 45.22
44.37 44.78
44.66 44.94
45.39 45.79
43.00 43.36
43.46 44.09
43.66 43.88
45.10 45.59
43.86 44.27
44.50 44.89
44.26 44.77
44.64 45.11
42.94 43.26
40.98 41.17
40.20 40.36
40.69 40.91
40.61 41.29
40.47 41.20
41.74 42.27
43.05 43.19
45.40 45.57
45.95 45.95
46.04 46.32
48.14 48.50
48.30 48.52
47.82 48.14
49.37 49.61
49.82 50.25
49.72 50.17
49.93 50.03
48.58 48.59
50.53 51.06
50.96 51.06
53.49 54.16
53.46 53.54
52.68 53.03
51.30 51.94
52.22 52.67
50.49 51.02
50.06 50.25
51.10 51.20
52.70 52.70
50.78 51.33
48.47 48.71
50.19 50.57
49.61 50.40
50.39 51.87
50.90 51.26
51.63 51.79
50.95 51.04
50.74 50.87
51.21 51.94
51.68 52.62
50.20 50.90
49.64 49.78
48.92 49.69
50.26 50.46
50.35 51.04
52.45 52.97
52.24 52.79
53.47 53.92
53.95 54.38
53.59 53.82
54.12 54.16
55.45 56.26
54.74 55.13
54.14 54.42
52.71 53.35
54.24 54.40
53.17 53.58
51.94 52.23
51.77 52.02
52.86 53.17
52.97 53.33
53.50 53.65
50.58 51.18
50.27 51.63
52.29 52.80
53.50 53.75
54.47 54.73
56.18 56.24
55.72 56.12
55.43 56.24
55.27 55.74
57.70 57.71
58.40 58.51
58.05 58.11
59.41 59.67
59.17 59.64
59.29 59.60
59.80 60.02
59.12 59.17
57.88 57.97
57.06 57.27
54.05 54.12
56.01 56.13
52.60 53.18
53.82 53.90
53.90 54.13
54.63 54.80
54.92 55.19
55.15 55.64
57.95 57.98
58.00 58.08
58.58 59.15
57.80 58.31
59.17 59.87
61.35 61.63
61.64 61.72
61.25 61.52
60.04 60.24
59.36 59.64
60.67 61.18
59.94 60.49
62.78 62.80
60.58 61.60
60.79 61.01
62.81 62.84
62.85 63.31
62.48 62.81
60.97 61.86
60.68 61.02
58.88 59.16
59.31 59.68
59.29 59.51
59.83 59.89
60.79 61.21
59.98 60.36
60.19 60.71
58.45 58.51
59.01 59.37
58.65 58.95
59.09 59.42
60.71 61.11
61.42 61.80
61.14 61.43
61.58 62.16
62.39 62.44
62.01 62.38
64.12 64.43
64.51 64.60
65.28 65.84
64.84 65.02
65.62 65.95
66.20 66.45
63.65 64.30
64.96 65.15
65.37 65.50
63.89 64.55
65.34 65.59
63.14 63.34
60.57 60.87
58.35 59.43
59.92 60.25
58.85 59.47
58.61 59.08
57.88 58.15
56.27 57.00
58.37 58.52
60.06 60.14
58.89 58.98
55.43 55.72
54.30 57.34
54.91 55.91
57.54 57.99
54.55 56.30
58.60 59.05
58.47 58.51
59.58 60.69
60.07 60.46
60.56 61.17
60.68 60.71
60.68 60.89
59.47 59.73
59.37 60.38
58.51 59.76
59.35 59.54
60.61 61.18
61.31 61.56
61.93 62.32
61.72 62.40
64.03 64.23
64.30 65.24
63.58 63.96
63.89 64.39
63.44 64.04
63.49 63.82
62.89 63.06
63.87 64.35
64.69 65.25
64.04 65.42
63.35 63.66
63.70 63.74
64.85 65.04
63.23 64.01
62.41 63.33
63.68 64.42
65.45 65.49
65.63 65.74
65.16 65.79
66.82 66.95
66.42 67.23
66.74 66.86
65.26 65.54
65.79 66.17
66.72 66.72
66.17 66.38
65.24 68.08
67.21 67.35
66.01 66.44
64.09 64.82
63.33 64.84
64.13 64.43
62.81 63.93
62.60 63.98
62.62 63.83
63.46 63.62
60.30 60.85
60.02 61.99
60.77 62.70
58.80 59.23
57.82 57.90
55.19 55.63
55.92 56.13
52.15 52.72
52.88 53.37
56.41 57.04
55.28 55.52
54.80 56.39
55.52 55.77
53.65 53.84
52.90 53.42
51.94 54.45
50.93 51.08
47.92 48.13
50.37 50.84
49.44 50.10
49.73 50.04
50.17 50.44
53.95 54.22
52.55 52.84
50.66 50.85
52.34 52.85
51.55 51.77
48.39 48.54
47.17 47.66
49.15 50.95
49.93 50.14
48.64 53.29
52.85 52.95
53.01 53.36
54.71 55.10
54.71 54.99
54.12 54.67
54.79 54.85
55.98 56.41
55.14 55.35
54.98 56.73
54.53 55.27
54.30 55.08
53.77 54.32
51.38 51.57
50.05 50.36
50.62 51.99
49.59 50.93
51.64 52.02
53.37 53.45
54.10 54.57
54.95 55.34
53.74 54.37
54.17 54.73
54.46 54.70
54.48 55.05
53.09 53.32
51.88 53.47
55.84 56.64
55.28 55.36
56.76 57.43
57.85 58.21
57.98 58.44
57.50 58.19
58.19 58.44
58.70 58.87
58.51 58.88
60.90 61.60
60.32 60.78
60.08 61.15
60.54 61.15
60.89 61.50
60.75 61.67
59.94 60.52
57.43 57.52
57.51 57.79
57.87 58.14
57.97 58.30
56.86 57.14
55.19 55.48
54.25 54.59
53.99 55.11
54.30 54.80
53.13 53.77
52.87 53.17
53.07 53.33
54.30 54.62
53.64 53.90
53.95 54.25
56.54 56.97
56.74 57.31
57.33 57.41
56.13 56.60
56.53 56.65
56.08 57.94
56.99 57.54
59.00 59.40
59.28 59.89
59.22 59.95
59.29 59.40
58.71 58.83
59.58 60.17
59.28 59.87
60.07 60.38
59.59 61.48
61.33 61.58
61.39 61.67
62.44 62.51
61.78 62.41
61.54 61.92
62.63 62.93
61.93 62.22
63.08 63.61
64.88 65.46
64.49 65.48
66.09 66.43
65.45 65.97
64.69 64.99
66.12 66.77
67.10 67.42
66.59 67.10
65.50 66.62
63.83 64.12
65.67 66.17
65.24 65.89
64.90 65.62
66.95 67.53
66.66 66.86
65.44 65.80
66.45 67.23
66.94 67.51
67.28 68.31
69.05 69.06
69.43 70.06
73.49 73.92
74.36 74.78
73.19 73.74
72.27 72.35
72.51 75.26
72.31 75.26
70.11 70.45
69.22 71.12
68.89 69.69
68.61 69.29
70.73 72.38
69.74 69.94
70.19 71.31
67.47 67.55
68.73 68.89
67.47 67.82
67.54 68.19
66.16 66.94
68.97 69.36
70.96 71.24
71.51 71.97
71.77 72.08
71.73 72.00
70.80 71.20
72.30 72.42
72.18 72.93
73.36 73.90
73.27 73.99
72.08 72.22
72.53 72.68
71.88 72.94
71.92 72.70
73.41 73.91
73.96 74.53
74.44 74.92
73.44 74.39
74.46 74.76
75.11 75.18
74.98 75.65
75.05 75.59
75.24 75.57
73.01 74.70
72.88 73.54
72.00 72.12
71.66 74.56
71.74 72.57
71.34 72.33
73.54 73.79
73.50 73.75
73.10 75.72
73.75 74.21
72.94 73.42
71.39 71.84
70.94 71.46
72.73 73.58
71.33 72.70
72.95 73.75
72.42 73.66
70.56 71.31
71.97 72.71
72.99 74.15
74.17 75.59
76.27 77.00
75.42 76.96
77.02 77.30
77.41 77.67
75.40 76.50
75.32 75.58
75.81 76.99
76.58 77.88
75.67 79.01
75.08 76.19
75.59 76.06
74.57 74.84
74.39 74.73
74.86 75.20
73.39 75.37
75.88 76.12
74.98 76.87
74.57 75.33
76.10 77.77
77.11 77.88
77.49 78.58
76.35 76.75
76.19 76.81
74.75 75.77
71.21 71.93
72.25 72.94
71.97 74.01
69.73 70.46
68.73 69.12
70.49 70.84
71.38 72.08
72.47 73.02
71.87 72.24
72.66 73.28
73.66 74.13
73.11 73.81
73.08 73.58
74.96 75.35
76.19 76.66
77.64 78.07
78.11 78.41
79.01 79.51
79.45 79.78
80.34 80.72
80.25 80.80
82.12 82.14
83.32 83.40
81.07 82.75
81.19 83.29
81.23 81.66
80.04 80.96
78.22 79.70
79.48 80.00
80.85 82.54
82.83 83.26
81.96 82.55
82.77 82.94
82.04 82.45
80.25 82.01
81.06 82.13
80.82 82.58
76.34 80.22
77.81 77.97
75.63 76.53
77.49 78.14
78.48 79.57
78.06 78.84
77.02 77.64
76.02 76.23
74.35 75.01
74.73 75.97
75.38 75.99
76.90 77.28
75.95 76.99
75.13 75.37
73.03 74.22
73.82 75.86
74.58 74.88
75.16 76.66
75.57 77.19
75.38 77.72
74.98 77.80
75.18 76.42
73.20 74.73
73.64 74.01
74.57 75.41
73.15 74.33
72.96 75.07
72.74 74.99
72.87 74.13
74.74 75.31
71.98 72.32
71.35 74.68
71.33 71.94
71.81 72.05
72.95 73.58
72.54 74.23
71.34 73.07
70.76 71.81
72.14 72.38
73.04 74.03
72.48 75.63
75.38 77.30
76.29 77.43
76.72 78.17
77.09 78.20
77.83 79.03
77.64 78.03
75.59 76.17
74.33 77.78
75.25 76.19
74.78 75.15
73.76 73.86
72.46 72.68
72.59 74.56
75.61 75.84
76.82 76.91
75.39 77.23
75.42 77.20
75.40 77.39
74.90 75.30
74.09 75.25
74.08 75.70
73.32 74.15
70.77 72.77
70.36 71.03
64.84 68.12
62.96 66.36
57.73 60.75
62.00 64.47
60.93 62.40
64.07 65.22
64.93 66.04
65.98 68.07
66.55 68.11
67.27 68.19
63.97 66.82
62.05 62.85
63.02 63.02
65.57 65.79
64.85 65.57
63.69 64.94
64.19 66.63
68.09 68.68
67.42 68.37
68.73 68.89
67.76 68.40
65.75 66.68
63.61 65.64
66.85 67.35
64.85 65.27
62.63 63.33
62.27 64.00
62.17 63.02
62.61 63.21
63.23 64.08
63.71 64.43
60.96 62.25
60.40 61.22
58.24 59.15
54.57 55.05
53.74 55.90
56.00 56.40
57.50 59.06
55.19 56.51
55.42 55.42
53.50 55.10
51.73 52.96
54.34 54.50
55.45 56.48
56.26 58.78
57.16 58.77
60.55 61.80
59.25 60.03
61.43 62.40
60.87 62.36
61.65 63.17
60.32 62.31
61.43 62.32
58.78 60.15
57.96 59.81
60.71 60.83
63.87 64.34
60.80 63.61
63.04 63.31
67.76 67.80
66.93 68.07
63.25 65.14
61.28 63.32
62.42 62.81
63.24 64.23
64.04 64.27
63.79 64.25
64.64 65.07
60.86 61.65
61.22 62.34
62.40 63.12
61.52 62.04
60.84 61.75
59.56 60.89
58.40 59.19
58.01 59.12
56.06 56.72
55.57 57.24
54.24 54.50
53.83 54.28
56.10 56.50
56.60 57.26
60.68 60.79
58.31 59.98
60.83 61.18
61.96 62.19
61.44 61.64
61.48 62.57
59.28 59.61
60.83 61.30
58.62 58.84
57.18 57.71
56.28 56.58
55.96 56.61
56.23 56.58
54.58 54.91
56.88 57.16
57.15 57.47
57.12 57.72
57.58 58.09
57.05 57.41
55.81 56.09
56.86 56.90
57.20 57.54
60.42 60.60
60.62 61.30
58.78 59.46
57.85 59.67
58.56 59.81
60.34 60.86
60.81 61.17
61.78 61.90
60.45 60.91
61.76 62.35
63.20 63.45
63.43 64.10
62.79 63.38
63.64 64.33
62.42 63.45
64.50 64.94
64.17 66.03
64.96 66.02
63.95 64.95
63.60 65.04
64.85 66.19
65.22 66.48
66.46 66.85
65.83 67.07
65.24 66.95
65.43 65.65
64.30 64.90
62.16 63.02
62.82 64.03
62.23 62.46
61.68 61.89
62.20 62.33
61.54 62.32
62.83 64.02
62.56 63.10
62.55 62.96
62.82 63.32
63.18 63.23
63.90 64.27
61.94 62.25
62.05 63.13
61.60 61.89
60.23 60.49
58.14 58.71
58.59 59.77
59.47 60.00
59.46 60.42
59.11 60.21
60.79 61.07
59.29 59.60
59.73 60.73
60.19 60.62
61.08 61.27
59.21 59.54
58.34 59.12
56.76 57.99
57.50 58.31
58.56 58.92
57.83 58.02
57.31 58.06
57.80 58.14
58.77 58.88
59.78 59.95
58.11 58.29
56.68 56.92
56.64 56.69
56.45 56.65
55.96 56.13
56.07 56.20
57.97 58.35
57.09 58.34
57.22 57.41
57.94 58.48
58.48 59.60
58.49 59.13
59.18 59.33
57.68 59.47
58.52 58.72
59.45 59.49
59.59 59.78
59.54 60.14
60.16 60.36
59.99 61.50
60.78 61.34
59.32 59.52
57.44 58.30
57.79 58.12
56.43 56.77
55.81 57.86
55.33 57.29
55.69 56.06
54.51 55.84
53.19 54.02
51.98 52.38
51.42 51.73
50.57 50.66
51.05 52.47
51.42 52.39
49.92 51.28
50.91 51.83
49.72 51.37
51.89 52.20
49.83 49.98
49.58 49.81
49.32 49.72
48.72 50.04
49.39 49.77
51.18 51.37
52.10 52.46
51.12 51.32
50.27 50.44
51.68 52.05
51.06 51.43
51.60 51.85
52.42 52.95
53.45 53.84
54.37 54.67
54.07 54.45
50.76 51.14
50.89 52.31
48.89 50.18
48.87 51.17
50.33 50.50
50.23 51.32
52.60 53.07
52.98 53.18
53.61 54.20
53.07 53.69
52.62 52.85
52.00 52.41
50.99 51.45
51.38 51.94
49.87 50.16
50.12 51.58
50.93 51.25
50.91 51.31
50.60 51.94
52.54 53.10
51.74 53.39
49.73 51.63
50.56 50.93
50.91 51.59
52.40 54.06
54.29 56.10
53.56 54.25
53.49 53.73
52.69 53.61
52.69 56.24
54.99 55.38
55.19 55.66
55.15 55.42
55.15 56.71
56.02 56.38
55.55 56.66
54.25 56.18
55.90 56.13
55.07 55.27
55.87 56.31
55.78 56.19
55.92 56.15
55.46 56.32
56.24 56.49
55.85 56.19
55.57 55.98
55.14 55.32
55.20 55.30
54.36 54.78
52.49 52.81
53.33 53.52
52.60 52.76
51.38 51.55
52.88 53.06
54.85 55.02
54.03 54.33
55.51 55.62
55.49 55.87
57.10 57.22
58.47 58.66
57.63 57.95
57.61 58.35
57.79 58.35
56.67 56.81
56.51 56.69
56.06 56.39
55.19 55.32
54.53 54.76
55.87 56.06
55.35 55.87
55.83 56.09
55.69 56.96
54.77 54.89
55.10 55.27
54.99 55.35
55.10 55.24
55.13 55.28
55.19 55.19
55.62 55.62
55.38 55.39
55.49 55.50
55.96 55.98
57.68 57.68
58.21 58.24
57.66 57.67
58.18 58.18
56.77 56.78
57.15 57.16
57.90 57.91
57.15 57.16
57.33 57.35
58.14 58.15
57.49 57.50
58.27 58.30
59.18 59.18
58.13 58.10
57.79 57.80
57.72 57.73
57.81 57.82
57.10 57.12
55.91 55.92
55.47 55.49
55.74 55.74
56.99 56.99
56.76 56.77
56.36 56.37
57.48 57.50
57.78 57.79
57.32 57.33
57.83 57.84
58.52 58.52
58.38 58.39
58.07 58.08
58.15 58.16
58.77 58.78
58.88 58.89
59.10 59.11
59.84 59.85
60.88 60.90
61.07 61.05
61.19 61.20
61.85 61.86
62.61 62.62
63.00 63.02
62.67 62.66
63.01 63.02
62.38 62.42
61.97 62.00
62.20 62.20
62.50 62.46
62.29 62.29
63.57 63.57
64.77 64.78
64.04 64.04
64.35 64.36
64.57 64.57
63.64 63.65
64.00 64.00
63.78 63.79
62.12 62.12
62.37 62.37
62.25 62.26
61.91 61.92
62.16 62.17
62.29 62.30
63.16 63.18
63.12 63.14
62.97 62.97
62.67 62.68
62.68 62.69
63.56 63.57
63.15 63.16
63.79 63.82
64.34 64.35
63.18 63.19
63.14 63.15
63.07 63.10
62.64 62.65
63.17 63.18
62.80 62.80
62.84 62.84
63.62 63.63
65.08 65.02
64.48 64.49
65.21 65.20
62.45 62.46
60.76 60.76
61.38 61.40
60.31 60.32
60.45 60.46
61.22 61.22
60.67 60.68
59.89 59.89
59.68 59.68
60.14 60.15
59.81 59.81
59.72 59.92
59.63 59.64
60.01 60.02
59.81 59.81
59.33 59.34
58.72 58.73
59.13 59.14
58.38 58.40
56.77 56.78
56.72 56.73
56.43 56.62
56.44 56.45
55.93 55.93
56.28 56.30
56.38 56.39
55.46 55.47
55.06 55.07
55.32 55.33
53.95 53.96
54.33 54.34
54.52 54.53
55.16 55.17
57.61 57.62
57.20 57.20
56.85 56.86
55.98 55.99
52.50 52.49
54.00 54.02
51.98 51.98
51.90 51.90
52.00 52.01
52.23 52.24
52.28 52.28
53.65 53.67
53.94 53.95
53.65 53.65
54.72 54.74
54.47 54.48
53.35 53.35
53.25 53.26
54.76 54.77
55.10 55.27
55.66 55.67
56.95 57.14
56.34 56.63
56.13 56.13
55.38 55.40
55.32 55.33
54.37 54.38
54.30 54.31
54.82 54.84
55.15 55.17
56.04 56.06
55.39 55.39
53.70 55.11
54.07 54.08
53.49 53.50
53.62 53.64
54.55 54.56
52.93 52.94
54.16 54.16
53.69 53.69
52.19 52.21
52.54 52.55
52.04 52.04
51.58 51.59
50.62 50.64
50.22 50.23
51.55 51.55
50.87 50.87
51.26 51.27
50.73 50.73
49.33 49.33
47.25 47.26
47.75 47.76
46.51 46.51
47.07 47.09
46.98 46.99
47.39 47.40
46.74 46.76
46.92 46.93
46.89 46.89
45.51 46.10
45.63 45.63
45.74 45.74
47.56 47.57
47.22 47.24
50.09 50.10
49.18 49.19
49.32 49.33
50.74 50.75
51.43 51.44
51.17 51.17
50.66 50.71
51.75 51.96
50.90 52.72
51.23 51.38
51.71 51.72
52.04 52.20
51.90 51.92
50.94 51.06
50.78 50.86
51.45 52.72
51.19 51.46
50.25 52.72
50.25 51.26
50.25 52.72
53.39 53.47
54.68 54.83
54.73 54.90
54.59 54.66
54.86 55.02
55.02 55.21
54.69 54.77
54.25 54.28
53.14 53.17
51.45 51.47
52.35 52.36
52.29 52.37
51.90 51.94
50.91 50.96
51.02 51.03
50.93 50.94
51.27 51.32
53.09 53.14
52.64 52.69
52.31 52.37
52.64 52.67
53.76 53.78
54.49 54.53
54.85 54.91
54.27 54.32
53.96 54.00
54.46 54.51
54.64 54.73
56.75 56.76
55.39 55.40
54.60 54.63
54.68 54.78
54.22 54.29
54.72 54.78
54.91 54.96
54.41 54.43
53.88 53.91
53.82 53.84
54.14 54.17
53.58 53.59
53.90 53.93
53.27 53.30
52.58 53.01
52.97 53.01
53.84 53.88
54.41 54.46
54.85 54.88
55.02 55.04
55.32 55.36
56.04 56.07
56.40 56.44
57.03 57.04
58.66 58.67
57.83 57.84
58.26 58.31
58.27 58.31
58.40 58.46
58.14 58.16
57.65 57.67
57.29 57.32
57.49 57.59
58.13 58.14
58.51 58.52
59.00 59.03
57.84 57.90
58.24 58.25
57.51 57.54
56.93 56.94
56.97 57.00
57.19 57.24
57.84 57.86
57.53 57.57
57.34 57.35
56.87 56.88
56.38 56.40
55.94 55.98
55.96 55.97
55.42 55.48
54.95 54.96
55.29 55.36
54.21 54.25
53.93 53.96
54.33 54.38
54.00 54.03
54.73 54.77
54.58 54.59
54.12 54.16
52.90 52.91
51.81 51.83
51.63 51.68
52.03 52.06
51.63 51.66
52.42 52.45
52.71 52.72
53.49 53.51
53.74 53.78
54.32 54.37
54.12 54.16
54.61 54.66
54.89 54.91
55.25 55.27
54.27 54.32
54.68 54.73
54.28 54.32
53.70 53.74
53.39 53.39
52.62 52.66
53.30 53.35
52.92 52.96
52.62 52.67
52.65 52.66
54.12 54.23
54.34 54.37
53.74 53.74
53.57 53.61
52.39 52.45
51.04 51.05
51.29 51.38
52.01 52.05
51.51 51.51
52.11 52.13
51.80 51.81
50.81 50.88
51.65 51.66
51.51 51.55
52.58 52.58
53.18 53.22
52.92 52.97
54.45 54.48
54.80 54.80
54.80 54.82
55.36 55.37
56.99 57.00
56.47 56.51
57.21 57.22
57.24 57.25
57.37 57.43
56.38 56.39
55.96 55.97
56.17 56.18
55.83 55.86
55.11 55.13
55.56 55.57
54.70 54.72
55.17 55.19
54.04 54.09
52.61 52.66
51.75 51.79
52.20 52.23
52.24 52.28
52.07 52.08
52.79 52.83
53.16 53.18
51.92 51.94
52.02 52.05
52.48 52.52
52.75 52.80
54.18 54.21
53.76 53.80
54.00 54.03
54.63 54.68
54.93 54.93
56.03 56.04
56.53 56.58
56.38 56.43
56.64 56.65
56.77 56.80
57.94 57.97
58.65 58.67
57.14 57.19
57.06 57.07
57.70 57.76
56.76 56.81
57.55 57.57
57.67 57.69
57.39 57.44
57.70 57.73
57.61 57.64
57.53 57.57
57.33 57.34
56.70 56.71
57.03 57.04
57.13 57.16
56.25 56.29
56.64 56.67
56.56 56.60
57.10 57.11
56.94 56.95
56.87 56.90
56.31 56.36
57.28 57.39
57.90 57.91
58.30 58.33
57.95 57.99
57.38 57.41
56.71 56.76
55.47 55.51
55.93 55.96
56.53 56.57
56.67 56.71
56.76 56.84
56.03 56.09
56.64 56.65
55.01 55.02
55.23 55.24
54.71 54.72
54.40 54.41
54.85 54.86
55.06 55.09
55.16 55.26
55.05 55.19
54.87 54.91
53.91 53.95
54.12 54.14
54.33 54.35
53.78 53.81
54.72 54.74
55.51 55.55
55.07 55.08
56.12 56.16
55.13 55.18
55.08 55.13
55.61 55.66
55.81 55.84
55.45 55.48
56.07 56.09
56.87 56.89
57.57 57.60
57.29 57.33
56.97 57.01
57.11 57.16
56.52 56.56
57.24 57.28
57.84 57.90
58.01 58.05
59.08 59.14
57.93 57.98
58.40 58.41
58.38 58.42
59.37 59.41
59.41 59.45
59.43 59.47
59.34 59.36
59.28 59.31
59.54 59.58
58.62 58.63
57.62 57.63
57.51 57.52
58.30 58.31
57.18 57.20
58.25 58.26
57.31 57.32
57.57 57.58
57.79 57.80
57.92 57.93
57.67 57.68
57.64 57.65
58.70 58.71
58.95 58.96
56.77 56.77
57.58 57.58
57.17 57.18
56.49 56.50
56.27 56.28
56.01 56.02
56.41 56.42
55.28 55.29
55.63 55.64
55.27 55.27
54.46 54.47
54.17 54.18
54.11 54.12
53.33 53.34
53.52 53.52
53.41 53.43
52.83 52.84
52.81 52.82
52.37 52.39
53.07 53.08
51.81 51.82
52.01 52.02
51.30 51.31
49.66 49.67
49.80 49.81
50.42 50.43
48.60 48.60
48.47 48.48
47.80 47.81
47.71 47.72
47.36 47.37
47.64 47.65
46.37 46.38
46.97 46.98
46.26 46.28
47.28 47.29
46.44 46.45
45.15 45.16
46.24 46.25
47.27 47.28
47.53 47.54
47.57 47.58
47.85 47.86
48.07 48.08
48.47 48.48
47.80 47.81
47.59 47.60
47.93 47.94
47.65 47.66
48.34 48.35
47.65 47.66
47.62 47.63
48.18 48.18
47.58 47.58
47.79 47.79
47.26 47.27
47.05 47.06
48.53 48.54
48.00 48.00
47.79 47.79
47.15 47.15
46.70 46.71
47.36 47.37
47.15 47.15
46.63 46.64
45.25 45.26
44.70 44.71
46.46 46.47
45.44 45.45
44.75 44.75
44.89 44.90
43.77 46.04
41.62 41.63
41.35 41.36
41.92 41.93
41.55 41.55
40.84 40.85
39.75 39.76
39.37 39.38
38.65 38.67
38.18 38.19
37.42 37.43
36.59 36.59
36.67 36.67
37.52 37.53
37.84 37.85
39.21 39.22
38.42 38.43
38.35 38.36
37.74 39.24
38.52 38.53
39.02 39.03
38.77 38.77
38.34 38.35
38.53 38.54
37.15 37.16
36.93 36.93
37.27 37.28
37.83 37.84
38.03 38.04
37.17 37.18
36.80 36.80
35.78 35.79
36.26 36.27
37.40 37.40
37.02 37.03
37.70 37.70
38.35 38.36
36.86 36.87
37.29 37.30
37.16 37.17
36.79 36.80
37.04 37.05
37.57 37.57
38.35 38.36
40.48 40.49
39.54 39.55
40.22 40.23
39.12 39.13
39.91 39.92
39.17 39.18
38.85 38.86
39.56 39.57
41.49 41.50
41.32 41.33
41.38 41.38
40.90 40.91
40.89 40.90
40.16 40.17
42.36 42.38
42.58 42.59
42.02 42.02
42.57 42.57
42.40 42.40
42.13 42.14
41.82 41.83
41.26 41.27
39.98 39.99
40.06 40.07
38.45 38.46
36.95 36.97
37.25 37.26
36.09 36.10
36.64 36.65
37.39 37.40
38.29 38.30
37.74 37.75
38.95 38.95
40.05 40.05
39.77 39.78
39.36 39.37
38.95 38.96
38.19 38.20
38.22 38.23
37.66 37.66
37.32 37.33
36.93 36.94
37.70 37.71
37.87 37.88
37.87 37.88
37.13 37.14
37.14 37.14
35.58 35.59
36.97 36.97
37.35 37.36
37.93 37.94
37.63 37.64
38.05 38.06
37.49 37.50
38.75 38.76
39.89 39.90
41.37 41.38
41.77 41.78
42.36 42.38
42.04 42.05
41.58 41.59
42.08 42.09
42.29 42.30
42.15 42.15
41.67 41.68
40.73 40.73
41.16 41.16
41.39 41.40
42.01 42.02
42.01 42.02
41.96 41.97
41.79 41.80
41.33 41.34
39.32 39.33
39.32 39.33
39.58 39.59
39.23 39.24
38.62 38.63
38.66 38.67
38.09 38.09
38.16 38.17
37.64 37.65
38.52 38.53
37.97 37.98
36.83 36.85
36.68 36.69
36.62 36.62
36.07 36.09
37.21 37.22
37.23 37.24
37.03 37.03
36.69 36.70
36.84 36.85
37.27 37.27
37.85 37.86
37.47 37.48
37.58 37.59
38.15 38.15
37.95 37.96
37.05 37.06
36.51 36.52
35.67 35.68
34.80 34.81
34.61 34.62
35.31 35.32
33.86 33.87
33.29 33.30
31.96 31.97
32.84 32.84
33.75 33.76
34.61 34.62
34.15 34.16
33.61 33.61
34.06 34.07
33.81 33.82
33.47 33.48
33.94 33.95
32.22 32.23
31.55 31.57
31.03 31.04
31.05 31.06
32.01 32.02
32.73 32.74
32.59 32.60
32.81 32.82
31.87 31.88
32.81 32.82
33.35 33.36
33.26 33.27
33.02 33.03
33.96 33.96
32.33 32.34
32.61 32.61
32.26 32.27
32.38 32.39
31.80 31.81
31.38 31.39
30.85 30.86
30.66 30.67
29.64 29.65
27.49 27.50
28.14 28.15
29.14 29.15
30.79 30.80
31.37 31.38
31.48 31.48
29.14 29.15
29.84 29.85
29.91 29.92
28.87 28.88
30.03 30.03
29.12 29.12
29.02 29.03
29.14 29.15
29.17 29.18
29.24 29.25
30.36 30.36
30.25 30.26
29.60 29.60
29.19 29.20
28.07 28.08
27.49 27.50
27.62 27.63
27.26 27.27
26.05 26.06
26.28 26.29
27.04 27.05
27.42 27.43
28.27 28.28
28.83 28.83
29.29 29.30
30.48 30.49
31.91 31.93
32.29 32.30
31.67 31.68
30.93 30.94
31.34 31.35
31.34 31.35
30.84 30.84
30.10 30.11
29.88 29.89
29.66 29.67
30.24 30.25
30.58 30.59
30.20 30.21
29.37 29.38
29.18 29.19
27.95 27.96
28.12 28.12
28.00 28.00
28.75 28.77
28.57 28.58
27.74 27.75
26.27 26.28
25.59 25.60
25.54 25.55
24.73 24.74
24.10 24.11
24.30 24.31
24.51 24.52
23.97 23.98
24.46 24.47
24.89 24.90
24.88 24.89
24.30 24.31
24.59 24.60
23.55 23.56
23.05 23.06
22.81 22.81
23.36 23.37
23.00 23.01
22.44 22.45
22.64 22.65
21.80 21.81
20.91 20.92
21.33 21.33
21.46 21.48
20.34 20.35
20.24 20.25
20.35 20.36
21.04 21.04
20.19 20.20
20.44 20.45
20.76 20.77
20.99 21.00
22.20 22.21
22.37 22.38
22.06 22.07
22.51 22.51
22.22 22.23
22.01 22.02
21.78 21.79
21.62 21.63
20.30 20.31
19.19 19.20
18.79 18.80
18.28 18.29
17.67 17.67
17.42 17.43
18.55 18.56
17.25 17.26
17.15 17.16
16.56 16.57
17.96 17.97
18.36 18.37
17.73 17.74
18.82 18.83
18.24 18.25
18.64 18.65
18.74 18.74
18.57 18.58
17.38 17.38
18.30 18.31
19.57 19.58
19.31 19.32
19.42 19.43
18.63 18.64
18.50 18.50
18.10 18.12
19.43 19.44
19.80 19.81
20.63 20.63
20.50 20.51
20.50 20.51
21.63 21.63
20.60 20.61
19.49 19.50
19.54 19.54
19.27 19.27
19.33 19.35
20.05 20.06
21.69 21.69
22.10 22.11
23.68 23.69
24.95 24.96
22.74 22.75
23.05 23.06
22.66 22.68
23.26 23.27
22.97 22.98
21.36 21.37
22.24 22.25
23.33 23.34
23.44 23.45
23.15 23.16
22.85 22.86
21.81 21.82
21.92 21.92
21.95 21.97
22.01 22.02
22.47 22.48
22.13 22.15
21.92 21.92
21.10 21.10
20.58 20.59
20.80 20.80
20.45 20.45
21.17 21.18
21.89 21.90
22.84 22.85
24.36 24.37
24.59 24.60
24.73 24.74
25.57 25.58
26.92 26.93
27.82 27.83
27.15 27.16
27.22 27.23
26.11 26.12
26.55 26.56
26.43 26.44
26.57 26.58
26.80 26.81
26.65 26.66
25.28 25.29
23.62 23.63
23.65 23.66
23.88 23.89
22.45 22.46
23.23 23.24
23.40 23.40
22.85 22.87
22.74 22.75
23.49 23.50
24.21 24.22
23.36 23.37
23.36 23.37
22.95 22.96
23.04 23.05
23.16 23.16
24.16 24.17
23.92 23.93
23.50 23.51
23.06 23.07
22.79 22.80
22.87 22.88
23.76 23.77
24.96 24.97
24.61 24.62
25.35 25.35
23.93 23.93
22.85 22.86
22.96 22.97
22.42 22.43
23.02 23.03
22.99 22.99
23.69 23.69
24.26 24.27
24.19 24.20
23.99 23.99
25.13 25.14
23.28 23.28
22.45 22.46
23.37 23.39
23.73 23.74
24.42 24.43
24.48 24.49
23.77 23.78
24.43 24.44
23.75 23.76
25.08 25.09
25.52 25.53
26.36 26.37
26.42 26.43
26.46 26.47
26.08 26.09
25.85 25.86
24.57 24.58
24.23 24.23
24.76 24.77
24.41 24.42
24.17 24.18
25.18 25.19
25.44 25.45
25.29 25.29
25.40 25.41
24.99 25.00
24.97 24.98
25.55 25.56
25.85 25.86
26.52 26.53
26.92 26.93
26.70 26.71
26.42 26.43
26.97 26.98
26.47 26.48
26.67 26.68
26.94 26.94
27.28 27.29
27.81 27.82
27.31 27.32
27.06 27.06
27.95 27.96
27.35 27.35
27.66 27.67
27.43 27.44
27.53 27.54
26.93 26.94
25.64 25.65
25.84 25.85
26.19 26.20
27.01 27.02
26.53 26.53
26.69 26.70
26.29 26.29
26.53 26.53
25.11 25.11
25.62 25.63
26.15 26.16
25.63 25.64
26.07 26.08
26.55 26.56
27.53 27.53
27.75 27.76
27.83 27.83
27.90 27.91
27.88 27.89
29.16 29.17
29.42 29.42
29.62 29.63
29.80 29.81
29.61 29.62
30.18 30.19
29.99 30.00
30.23 30.24
30.71 30.72
29.91 29.92
29.94 29.95
29.10 29.11
29.06 29.06
28.98 28.99
29.48 29.49
29.89 29.89
29.94 29.95
29.89 29.90
29.89 29.89
30.53 30.54
30.14 30.15
29.63 29.64
29.81 29.82
29.94 29.95
29.80 29.81
29.29 29.30
29.41 29.42
29.05 29.06
30.41 30.42
31.39 31.40
32.37 32.38
32.60 32.61
32.06 32.07
32.26 32.27
31.28 31.29
30.49 30.50
30.72 30.72
30.34 30.35
31.15 31.16
32.75 32.76
33.11 33.12
33.11 33.13
32.78 32.79
31.99 32.00
32.08 32.10
32.32 32.33
32.51 32.52
33.12 33.13
32.78 32.79
33.27 33.28
33.25 33.26
32.90 32.90
33.84 33.85
33.15 33.16
32.13 32.13
31.66 31.66
31.12 31.13
30.71 30.72
31.24 31.25
30.95 30.95
30.47 30.48
30.28 30.29
30.47 30.48
30.97 30.98
31.02 31.03
30.59 30.60
31.65 31.66
31.79 31.80
32.08 32.09
31.60 31.61
31.51 31.52
32.96 32.97
33.67 33.67
33.96 33.97
34.05 34.06
34.08 34.09
34.33 34.34
34.24 34.25
34.14 34.14
34.49 34.49
35.53 35.54
35.64 35.65
35.17 35.18
35.25 35.26
34.73 34.74
35.30 35.31
35.41 35.44
35.00 35.01
33.68 33.69
33.60 33.61
33.49 33.50
33.09 33.10
33.53 33.54
34.27 34.28
34.56 34.57
34.60 34.61
34.84 34.85
35.05 35.06
34.45 34.46
34.83 34.84
34.04 34.05
33.44 33.45
32.46 32.47
32.99 33.00
32.34 32.35
33.19 33.20
32.51 32.52
33.40 33.41
32.78 32.79
32.63 32.64
31.16 31.17
30.50 30.51
30.48 30.48
31.10 31.11
30.91 30.92
32.46 32.47
32.42 32.43
32.65 32.66
32.88 32.89
31.59 31.60
31.69 31.70
31.48 31.49
31.21 31.22
30.62 30.63
31.23 31.24
31.54 31.55
31.55 31.56
31.06 31.07
31.14 31.16
31.51 31.52
31.73 31.74
31.77 31.78
31.60 31.61
32.71 32.72
32.83 32.84
31.28 31.29
30.86 30.87
30.99 31.00
30.41 30.42
30.30 30.30
30.78 30.78
30.57 30.58
30.92 30.93
31.07 31.07
30.82 30.83
29.94 29.95
30.44 30.45
30.66 30.66
30.25 30.25
29.22 29.23
28.92 28.93
29.48 29.48
29.10 29.11
29.42 29.42
30.01 30.01
30.08 30.09
30.09 30.10
30.53 30.54
30.86 30.87
30.29 30.30
30.69 30.70
31.39 31.40
31.54 31.54
31.35 31.36
31.19 31.19
30.95 30.95
30.63 30.64
30.75 30.76
30.00 30.01
30.10 30.11
30.32 30.33
29.98 29.99
30.12 30.13
29.82 29.83
30.43 30.44
30.25 30.25
29.99 30.00
30.36 30.37
29.97 29.98
29.51 29.52
29.67 29.68
29.84 29.85
28.80 28.81
28.77 28.78
29.02 29.03
29.21 29.22
29.05 29.06
29.42 29.42
30.31 30.32
30.45 30.46
30.42 30.43
30.94 30.95
31.12 31.13
31.59 31.60
31.82 31.83
32.19 32.19
32.64 32.65
32.89 32.90
33.03 33.04
33.69 33.70
33.90 33.90
33.72 33.73
34.04 34.05
33.52 33.53
33.15 33.16
33.25 33.25
34.38 34.38
34.84 34.85
34.89 34.90
35.18 35.19
35.62 35.63
35.38 35.39
35.20 35.20
34.88 34.89
35.24 35.25
35.91 35.91
35.44 35.45
35.36 35.37
34.73 34.74
34.50 34.51
34.59 34.60
34.26 34.27
35.20 35.21
34.59 34.60
34.54 34.55
34.98 34.99
35.39 35.40
35.70 35.71
35.67 35.67
36.38 36.38
36.62 36.62
36.76 36.77
36.61 36.62
37.19 37.20
37.75 37.76
37.68 37.68
38.08 38.09
37.76 37.77
36.75 36.76
37.36 37.37
37.57 37.58
36.99 37.00
36.40 36.41
35.76 35.77
36.14 36.15
36.09 36.10
35.97 35.97
35.66 35.67
35.64 35.65
35.28 35.29
34.67 34.67
34.66 34.67
34.61 34.61
34.66 34.67
34.92 34.93
35.12 35.13
35.16 35.17
35.26 35.27
35.34 35.35
35.14 35.15
35.50 35.51
34.99 35.00
35.08 35.09
36.07 36.08
36.47 36.48
36.26 36.27
35.49 35.50
35.53 35.54
35.27 35.28
35.24 35.25
35.50 35.50
34.84 34.85
34.94 34.95
34.77 34.78
34.87 34.88
35.04 35.05
35.92 35.93
36.59 36.60
36.04 36.05
37.10 37.11
36.97 36.97
37.43 37.44
36.68 36.69
36.57 36.58
36.50 36.50
35.65 35.66
35.23 35.24
35.37 35.38
35.38 35.38
35.16 35.17
35.61 35.62
36.15 36.15
36.50 36.51
35.82 35.83
35.91 35.92
35.42 35.43
35.52 35.53
35.88 35.89
36.00 36.01
35.41 35.42
35.15 35.16
35.08 35.09
35.11 35.12
35.60 35.61
35.84 35.85
36.23 36.24
36.21 36.21
36.84 36.85
37.30 37.31
37.01 37.02
37.74 37.75
38.53 38.54
38.47 38.48
38.78 38.79
39.13 39.14
39.66 39.67
39.33 39.33
40.62 40.63
40.81 40.81
40.87 40.87
41.16 41.16
41.46 41.46
41.75 41.75
41.78 41.79
42.48 42.49
43.35 43.35
42.08 42.09
42.27 42.28
42.17 42.18
42.43 42.44
42.26 42.27
41.68 41.69
42.45 42.46
41.81 41.81
42.74 42.75
42.31 42.32
41.81 41.82
41.91 41.92
42.17 42.18
40.90 40.91
39.74 39.75
40.81 40.82
39.67 39.68
38.27 38.27
39.12 39.13
40.01 40.02
40.82 40.83
42.13 42.14
42.68 42.69
41.63 41.64
39.81 39.81
39.75 39.76
40.69 40.70
41.29 41.30
41.77 41.78
40.87 40.88
39.76 39.77
39.09 39.10
38.85 38.86
39.07 39.08
39.90 39.91
39.24 39.25
38.22 38.23
38.70 38.71
38.86 38.87
38.29 38.30
38.61 38.62
38.66 38.67
38.83 38.84
37.79 37.80
38.20 38.21
39.17 39.18
37.63 37.64
37.63 37.64
38.33 38.33
37.70 37.71
37.19 37.20
37.99 38.00
37.34 37.35
37.74 37.75
37.92 37.93
38.04 38.04
37.32 37.33
37.30 37.31
39.15 39.16
39.41 39.42
39.51 39.52
40.02 40.03
39.57 39.57
39.91 39.92
41.15 41.16
40.82 40.83
40.79 40.80
40.40 40.40
40.69 40.69
40.40 40.41
40.54 40.55
39.78 39.79
39.97 39.98
39.58 39.59
40.15 40.16
40.75 40.75
41.26 41.27
40.91 40.92
40.69 40.69
42.03 42.04
42.65 42.66
43.10 43.11
43.76 43.77
43.32 43.33
44.01 44.02
43.93 43.94
43.44 43.45
44.02 44.03
43.72 43.73
43.60 43.61
43.52 43.52
41.91 41.92
41.16 41.16
42.26 42.27
42.55 42.56
42.95 42.96
42.91 42.92
43.23 43.23
44.41 44.42
44.25 44.26
44.17 44.18
44.31 44.32
43.72 43.73
43.35 43.35
43.06 43.07
41.64 41.65
41.87 41.88
40.72 40.73
40.85 40.86
40.93 40.94
41.84 41.85
40.74 40.75
41.75 41.75
42.16 42.17
42.77 42.78
42.76 42.77
41.53 41.54
41.65 41.66
41.64 41.64
42.39 42.40
43.46 43.47
43.77 43.78
41.87 41.88
42.45 42.46
41.99 42.00
41.46 41.46
41.67 41.68
42.62 42.63
41.44 41.45
41.45 41.46
41.23 41.24
42.87 42.87
43.23 43.24
42.80 42.81
43.40 43.41
43.86 43.87
44.69 44.70
43.79 43.80
42.71 42.72
43.07 43.08
42.58 42.59
43.24 43.25
43.01 43.02
42.87 42.88
42.05 42.06
41.58 41.58
42.19 42.20
40.15 40.16
40.41 40.42
40.98 40.99
41.29 41.30
40.56 40.57
41.21 41.22
40.45 40.46
41.45 41.46
41.92 41.93
42.17 42.17
42.56 42.57
41.63 41.64
41.07 41.08
40.39 40.40
40.04 40.05
38.54 38.55
37.98 37.98
37.50 37.51
37.74 37.75
38.21 38.21
38.56 38.57
38.88 38.89
38.68 38.68
39.49 39.50
40.45 40.46
41.27 41.28
42.09 42.10
42.05 42.06
42.74 42.75
42.41 42.42
42.36 42.37
42.61 42.62
43.12 43.13
43.16 43.17
42.82 42.83
42.76 42.77
42.05 42.06
41.96 41.97
42.08 42.09
40.74 40.75
40.77 40.78
40.87 40.88
41.11 41.12
41.45 41.46
40.86 40.87
39.68 39.69
39.85 39.86
40.26 40.27
39.45 39.45
37.65 37.66
38.08 38.09
38.09 38.10
37.86 37.87
38.75 38.76
39.48 39.49
41.47 41.48
41.10 41.11
41.39 41.40
41.10 41.11
41.85 41.86
41.18 41.19
40.33 40.34
40.32 40.33
39.92 39.92
39.64 39.65
40.28 40.28
40.86 40.87
40.68 40.69
39.33 39.33
39.87 39.88
38.27 38.28
38.04 38.04
37.73 37.74
38.92 38.93
38.45 38.46
37.92 37.93
39.75 39.76
39.22 39.23
38.37 38.38
38.10 38.11
38.39 38.40
39.26 39.27
39.85 39.86
40.76 40.77
39.46 39.47
40.17 40.18
40.54 40.55
40.33 40.34
39.99 40.00
40.28 40.28
39.53 39.54
41.30 41.31
41.00 41.01
40.98 40.99
41.29 41.31
40.93 40.94
39.66 39.67
42.08 42.09
42.30 42.31
42.17 42.18
42.40 42.41
42.39 42.40
42.08 42.09
42.05 42.06
42.38 42.39
42.21 42.22
42.67 42.68
42.83 42.84
41.34 41.35
41.49 41.49
41.57 41.57
42.99 43.00
42.99 43.00
43.78 43.80
45.24 45.25
45.64 45.65
45.56 45.57
45.59 45.60
45.61 45.61
45.49 45.50
45.01 45.02
45.21 45.22
45.38 45.39
45.70 45.71
46.06 46.07
46.33 46.34
47.06 47.07
47.42 47.43
48.30 48.31
47.59 47.60
48.42 48.43
48.30 48.31
48.58 48.59
48.40 48.41
47.17 47.18
46.83 46.84
47.07 47.08
47.16 47.17
47.45 47.47
46.27 46.28
46.07 46.08
46.48 46.49
46.62 46.63
47.09 47.10
46.55 46.56
46.47 46.48
47.29 47.30
47.11 47.12
47.61 47.62
47.87 47.88
46.59 46.60
47.01 47.01
47.71 47.72
48.02 48.03
48.17 48.17
48.75 48.76
49.95 49.97
50.04 50.05
50.21 50.22
50.10 50.11
50.23 50.24
50.95 50.96
50.39 50.39
50.83 50.84
50.24 50.25
50.68 50.69
49.96 49.97
49.38 49.39
49.16 49.16
49.00 49.01
49.16 49.17
48.75 48.76
47.53 47.54
47.57 47.58
47.51 47.52
47.55 47.57
47.22 47.23
46.29 46.30
46.12 46.13
47.10 47.10
46.28 46.29
46.27 46.28
46.18 46.19
45.88 45.89
46.26 46.27
45.17 45.18
45.70 45.71
45.86 45.86
46.41 46.42
46.44 46.44
46.65 46.66
46.67 46.68
46.14 46.16
45.73 45.74
46.80 46.81
47.40 47.41
46.93 46.94
46.80 46.82
46.28 46.29
46.71 46.72
47.26 47.27
46.71 46.72
47.01 47.01
47.35 47.36
47.55 47.56
49.08 49.09
48.85 48.86
49.47 49.48
48.99 49.01
48.91 48.92
50.27 50.28
49.70 49.71
50.91 50.92
50.47 50.48
51.13 51.14
50.90 50.92
51.59 51.60
51.91 51.92
51.82 51.83
52.10 52.11
52.59 52.60
52.54 52.55
50.48 50.49
50.99 51.00
50.72 50.72
51.22 51.23
51.02 51.03
51.05 51.05
51.59 51.60
51.32 51.33
51.73 51.74
51.58 51.59
51.97 51.98
52.13 52.14
52.06 52.07
50.24 50.25
50.03 50.04
50.06 50.06
50.32 50.33
50.17 50.18
48.98 48.99
47.19 47.20
46.42 46.43
44.96 44.97
44.79 44.79
44.49 44.50
45.48 45.49
44.56 44.57
44.17 44.18
45.16 45.17
43.83 43.84
43.96 43.97
43.54 43.55
43.80 43.81
43.17 43.19
42.45 42.46
42.13 42.14
41.64 41.66
42.08 42.11
42.02 42.03
42.64 42.65
42.92 42.93
43.83 43.84
43.45 43.46
44.95 44.95
43.96 43.96
43.83 43.84
44.36 44.37
44.89 44.90
45.10 45.11
45.43 45.44
46.29 46.30
46.41 46.42
46.00 46.01
45.63 45.65
45.79 45.81
45.45 45.46
45.14 45.15
43.88 43.89
44.26 44.27
44.12 44.13
44.38 44.38
44.02 44.04
43.70 43.71
42.52 42.53
42.69 42.70
43.16 43.17
42.62 42.63
42.32 42.33
42.39 42.40
43.13 43.14
44.23 44.24
43.35 43.36
43.41 43.42
42.95 42.96
42.50 42.51
42.39 42.40
43.14 43.15
43.30 43.31
43.72 43.72
43.57 43.58
43.88 43.89
44.48 44.49
44.33 44.34
44.02 44.03
43.62 43.63
44.58 44.60
45.39 45.40
46.23 46.24
45.83 45.84
45.90 45.91
45.29 45.30
44.93 44.94
44.87 44.87
44.33 44.34
44.50 44.52
45.39 45.40
45.17 45.18
45.57 45.58
44.79 44.79
44.87 44.87
45.33 45.34
45.89 45.90
45.98 45.99
46.25 46.26
45.94 45.94
46.15 46.16
45.30 45.31
45.86 45.86
45.55 45.56
46.15 46.16
46.60 46.61
46.90 46.91
47.46 47.47
47.92 47.93
48.29 48.30
49.22 49.23
49.32 49.32
48.81 48.82
48.73 48.74
48.48 48.49
48.61 48.62
48.57 48.58
48.88 48.89
48.99 48.99
48.80 48.81
48.77 48.78
48.98 48.99
48.65 48.66
48.59 48.60
48.60 48.61
48.83 48.83
48.37 48.38
48.50 48.51
48.82 48.83
49.21 49.22
49.07 49.08
49.55 49.56
50.37 50.38
49.57 49.57
50.24 50.25
49.62 49.63
48.55 48.56
47.03 47.04
47.28 47.29
47.19 47.20
47.24 47.25
45.57 45.58
45.28 45.28
46.52 46.52
47.13 47.14
46.85 46.85
45.53 45.54
45.53 45.54
45.94 45.96
46.70 46.71
46.37 46.39
46.11 46.11
45.97 45.98
45.86 45.86
45.15 45.16
44.95 44.95
42.68 42.69
41.72 41.73
41.41 41.41
40.05 40.06
38.61 38.62
39.46 39.47
39.18 39.19
40.82 40.83
38.44 38.44
37.23 37.24
31.05 31.08
33.66 33.67
31.61 31.62
27.57 27.58
30.58 30.59
28.13 28.14
31.09 31.10
27.59 27.60
28.84 28.85
28.05 28.06
28.29 28.31
32.51 32.51
33.28 33.32
33.75 33.76
31.74 31.75
33.02 33.03
32.71 32.72
31.94 31.98
33.79 33.80
32.61 32.62
34.70 34.71
34.35 34.36
35.05 35.06
35.24 35.25
35.32 35.33
36.01 36.02
34.23 34.24
34.42 34.43
35.69 35.70
34.55 34.56
32.84 32.84
33.66 33.66
34.20 34.21
34.83 34.84
35.23 35.23
35.62 35.64
37.54 37.55
36.27 36.28
34.26 34.28
34.66 34.67
34.94 34.95
35.11 35.12
36.07 36.08
36.94 36.95
35.93 35.94
35.13 35.14
35.34 35.35
35.99 36.00
36.88 36.89
39.94 39.95
40.00 40.01
40.90 40.91
40.63 40.64
40.57 40.58
40.96 40.97
41.21 41.22
41.65 41.66
42.01 42.02
43.02 43.03
44.38 44.39
45.00 45.01
44.94 44.95
45.86 45.88
46.98 46.99
46.61 46.62
46.77 46.78
43.39 43.40
44.60 44.61
44.01 44.02
44.64 44.65
44.27 44.28
43.72 43.72
42.77 42.78
43.79 43.80
44.42 44.43
43.17 43.18
44.05 44.06
43.28 43.29
43.67 43.68
44.34 44.35
44.08 44.10
44.65 44.66
44.97 44.98
44.52 44.53
45.58 45.60
45.02 45.03
45.54 45.55
45.28 45.30
46.69 46.70
47.32 47.34
47.22 47.23
48.00 48.01
47.79 47.80
47.55 47.56
47.42 47.43
47.00 47.01
46.91 46.92
48.50 48.51
47.72 47.73
48.39 48.40
47.40 47.41
47.12 47.13
47.88 47.89
48.30 48.31
49.96 49.97
50.69 50.70
49.83 49.84
50.97 50.97
50.67 50.68
51.24 51.27
50.85 50.86
50.82 50.83
51.70 51.71
50.73 50.74
49.73 49.74
49.70 49.71
48.61 48.62
49.31 49.32
48.80 48.81
49.18 49.19
49.07 49.08
49.78 49.79
49.08 49.10
50.64 50.64
50.28 50.29
47.40 47.41
47.88 47.91
47.31 47.32
48.35 48.36
46.93 46.94
48.33 48.34
48.91 48.92
49.40 49.41
49.83 49.84
49.47 49.48
48.79 48.80
47.19 47.20
47.15 47.17
46.21 46.22
46.93 46.94
46.72 46.73
47.03 47.04
46.01 46.02
46.11 46.11
45.78 45.78
45.88 45.89
46.52 46.53
45.02 45.03
46.31 46.32
46.84 46.85
47.14 47.15
46.81 46.82
46.41 46.42
46.30 46.31
46.19 46.20
46.05 46.06
45.12 45.13
45.65 45.66
45.78 45.79
46.13 46.14
45.81 45.83
44.90 44.91
44.35 44.36
42.53 42.54
42.89 42.90
42.89 42.90
42.89 42.91
44.19 44.20
43.56 43.57
44.64 44.65
45.53 45.54
47.34 47.35
47.81 47.82
47.74 47.75
46.46 46.47
47.22 47.23
48.13 48.14
47.92 47.92
47.56 47.57
47.33 47.34
47.89 47.90
49.16 49.16
51.59 51.60
51.11 51.12
51.06 51.07
49.75 49.76
51.49 51.50
53.62 53.63
54.92 54.93
56.24 56.24
55.75 55.76
56.19 56.20
56.16 56.17
57.73 57.74
57.52 57.54
56.54 56.55
57.69 57.70
57.85 57.87
59.11 59.12
58.61 58.62
58.48 58.49
57.64 57.64
58.53 58.55
58.10 58.13
58.22 58.24
58.58 58.59
58.80 58.81
58.27 58.28
60.05 60.06
61.98 61.99
63.92 63.94
65.25 65.26
65.50 65.51
63.56 63.57
64.15 64.16
63.38 63.39
65.88 65.88
62.97 62.98
63.71 63.74
64.90 64.92
64.50 64.52
64.02 64.03
63.51 63.51
63.99 64.03
61.66 61.76
61.79 61.81
59.52 59.55
60.94 60.96
59.85 59.86
59.76 59.79
59.74 59.75
60.44 60.46
62.09 62.11
62.13 62.14
62.25 62.26
62.17 62.19
62.77 62.78
67.28 67.29
67.37 67.39
67.59 67.60
67.88 67.89
69.16 69.17
70.14 70.15
71.11 71.13
69.59 69.63
67.63 67.69
70.23 70.24
71.42 71.44
72.23 72.23
67.81 67.82
68.11 68.11
67.59 67.61
67.45 67.45
65.07 65.08
66.06 66.08
66.51 66.52
65.13 65.14
64.07 64.10
63.81 63.82
62.32 62.33
61.38 61.41
61.68 61.70
60.22 60.23
60.62 60.64
60.34 60.37
62.70 62.77
62.25 62.26
62.16 62.17
61.88 61.89
62.01 62.02
63.44 63.45
62.31 62.34
63.45 63.46
63.49 63.49
63.04 63.08
62.44 62.48
62.67 62.69
64.84 64.85
66.05 66.07
65.75 65.77
66.10 66.13
64.60 64.62
65.93 65.95
64.73 64.74
66.58 66.59
67.49 67.50
66.48 66.51
67.51 67.53
66.67 66.68
64.89 64.92
66.06 66.09
66.49 66.50
68.83 68.85
69.89 69.91
70.79 70.81
72.08 72.09
71.95 71.97
70.48 70.50
69.26 69.28
69.09 69.10
70.17 70.17
69.11 69.13
66.09 66.10
66.08 66.09
65.39 65.42
65.14 65.16
64.13 64.14
64.62 64.65
66.20 66.21
66.07 66.09
68.03 68.04
68.00 68.01
66.79 66.84
67.86 67.88
66.73 66.75
67.78 67.79
66.37 66.38
67.11 67.12
67.66 67.67
67.32 67.35
66.81 66.82
65.80 65.83
62.85 62.87
61.12 61.15
62.79 62.81
63.56 63.57
63.85 63.87
64.88 64.92
65.31 65.31
64.91 64.93
64.94 64.96
64.94 64.95
64.57 64.58
65.05 65.07
64.46 64.47
66.02 66.03
65.55 65.57
68.20 68.21
68.22 68.23
67.93 67.94
67.79 67.83
68.09 68.10
66.32 66.33
64.51 64.53
65.82 65.85
67.54 67.56
67.44 67.45
68.16 68.18
70.47 70.48
69.59 69.59
70.55 70.57
71.56 71.57
70.05 70.06
69.92 69.94
71.10 71.12
70.47 70.48
68.69 68.69
68.39 68.41
68.26 68.27
69.13 69.14
69.43 69.44
68.48 68.49
69.40 69.41
67.61 67.69
62.25 62.27
58.37 58.38
56.00 56.03
56.70 56.72
57.45 57.47
58.17 58.20
58.68 58.69
57.82 57.84
59.36 59.38
60.35 60.36
58.97 58.98
58.21 58.22
55.18 55.20
56.18 56.21
55.25 55.26
54.39 54.40
53.88 53.89
54.26 54.27
54.47 54.48
53.35 53.36
53.77 53.79
51.82 51.83
49.50 49.53
48.17 48.18
48.64 48.65
49.05 49.06
49.09 49.10
48.62 48.63
49.10 49.11
46.86 46.87
46.93 46.93
47.72 47.73
47.75 47.76
47.57 47.58
47.52 47.53
47.91 47.92
48.56 48.57
49.10 49.12
49.80 49.81
49.82 49.86
49.54 49.56
51.41 51.42
51.26 51.29
51.71 51.73
51.79 51.81
51.74 51.75
49.86 49.87
50.57 50.58
51.22 51.23
50.73 50.74
49.73 49.74
50.06 50.06
48.91 48.91
48.59 48.60
47.35 47.36
47.91 47.92
47.42 47.43
47.64 47.65
48.79 48.80
47.61 47.62
46.66 46.67
49.09 49.10
48.61 48.62
47.92 47.93
47.00 47.02
46.65 46.66
46.65 46.66
46.68 46.69
48.17 48.18
49.51 49.52
49.47 49.48
48.52 48.54
49.90 49.90
50.08 50.09
49.27 49.29
51.42 51.44
48.60 48.61
49.79 49.80
51.58 51.60
51.40 51.41
50.88 50.89
50.99 51.01
51.38 51.39
51.78 51.79
51.95 51.96
52.12 52.13
51.96 51.97
51.89 51.91
53.25 53.26
52.84 52.85
53.44 53.44
53.75 53.76
53.17 53.18
53.69 53.70
53.74 53.75
53.82 53.83
53.82 53.84
54.68 54.69
55.34 55.34
55.40 55.41
57.40 57.40
56.29 56.31
57.54 57.55
59.87 59.88
59.84 59.85
59.71 59.72
59.24 59.25
61.08 61.10
60.64 60.66
57.94 57.95
57.64 57.65
56.96 56.97
57.46 57.47
58.68 58.69
57.25 57.26
56.66 56.67
57.97 57.97
58.42 58.43
58.62 58.63
58.99 59.00
61.04 61.05
61.68 61.68
61.44 61.45
62.36 62.38
61.44 61.45
60.83 60.87
60.21 60.23
61.28 61.29
60.57 60.58
61.83 61.84
61.29 61.30
61.32 61.35
56.63 56.64
59.80 59.81
60.44 60.45
61.08 61.09
64.18 64.19
65.08 65.09
65.17 65.21
64.56 64.57
62.03 62.04
62.30 62.31
63.50 63.51
61.12 61.13
58.40 58.41
57.77 57.78
59.61 59.62
60.55 60.56
61.36 61.38
63.89 63.90
63.34 63.37
65.02 65.04
66.23 66.24
67.17 67.18
67.41 67.42
67.44 67.45
69.67 69.67
68.88 68.89
70.71 70.72
70.25 70.25
68.83 68.85
68.95 68.96
68.98 68.99
69.26 69.26
67.69 67.70
68.69 68.69
69.67 69.67
69.69 69.70
69.88 69.89
69.43 69.44
68.60 68.61
63.77 63.78
60.63 60.64
58.77 58.78
57.27 57.28
59.90 59.91
60.73 60.74
59.70 59.71
60.11 60.12
60.53 60.53
61.81 61.82
58.65 58.67
58.71 58.72
55.42 55.42
55.75 55.76
55.96 55.97
55.26 55.27
56.66 56.67
56.59 56.60
58.46 58.47
56.91 56.92
58.71 58.74
60.01 60.03
61.26 61.27
61.53 61.54
61.26 61.27
61.02 61.03
63.31 63.33
63.01 63.02
63.85 63.86
67.43 67.44
67.10 67.11
66.77 66.79
69.18 69.21
67.58 67.60
65.28 65.29
63.47 63.48
60.79 60.81
59.97 59.98
61.95 61.96
60.20 60.21
57.75 57.76
57.72 57.73
55.60 55.61
54.75 54.76
56.32 56.33
57.68 57.69
58.19 58.20
58.19 58.21
56.18 56.19
BHP Group Ltd | Cash Flow                                22-Feb-2023 06:54

Cash Flow
Annual Standardised in Millions of U.S. Dollars
2008 2009 2010 2011 2012 2013 2014 2015 2016
Earnings Q 95  N/A  N/A  N/A  N/A  N/A  N/A  N/A  N/A 
od End Date30-Jun-2008 30-Jun-2009 30-Jun-2010 30-Jun-2011 30-Jun-2012 30-Jun-2013 30-Jun-2014 30-Jun-2015 30-Jun-2016 
Cash Flow-Operating Activities ($ Millions)
Net Income/ 23,483 11,617 19,572 31,255 23,022 19,726 22,236 8,056 (7,259)
Depreciatio 3,612 3,871 4,759 5,039 6,408 7,031 8,701 9,158 8,661
Deprecia 3,612 3,871 4,759 5,039 6,408 7,031 8,701 9,158 8,661
Amortizatio -- -- -- -- -- -- -- -- --
Deferred Ta -- -- -- -- -- -- -- -- --
Non-Cash It 1,646 7,029 1,060 326 3,920 2,500 296 6,095 11,062
Disconti -- -- -- -- -- -- -- 1,502 0
Unusual 145 5,612 (334) (117) 3,401 2,177 151 4,015 9,855
Equity i -- -- -- -- -- (1,142) (1,195) (548) (276)
Other N 1,501 1,417 1,394 443 519 1,465 1,340 1,126 1,483
Changes in (10,582) (3,654) (7,471) (6,540) (8,966) (9,103) (5,869) (4,013) (1,839)
Accounts (4,787) 4,894 (1,713) (1,960) 1,464 1,037 (252) 1,431 1,714
Inventor (1,313) (116) (571) (792) (208) (70) (54) 151 527
Account 1,661 (847) 565 2,780 (288) (767) 77 (990) (1,661)
Other Lia 1,188 (497) (306) 387 (1,026) (783) 429 (771) --
Other Ass -- (769) (90) 46 (18) 119 (49) (8) (373)
Other Op (7,331) (6,319) (5,356) (7,001) (8,890) (8,639) (6,020) (3,826) (2,046)
Cash from Op 18,159 18,863 17,920 30,080 24,384 20,154 25,364 19,296 10,625

Cash Flow-Investing Activities ($ Millions)

Capital Expe (8,924) (10,876) (10,741) (12,598) (21,057) (23,993) (17,195) (12,861) (7,711)
Purchase (8,908) (10,735) (10,656) (12,387) (20,837) (23,593) (17,003) (12,763) (7,711)
Purchase (16) (141) (85) (211) (220) (400) (192) (98) --
Other Invest (140) (175) (274) (3,866) (10,979) 5,267 1,361 (293) 466
Acquisit (154) (286) (508) (4,807) (12,556) 0 0 -- --
Sale of 78 17 376 0 6 2,202 812 256 166
Sale of 102 260 166 198 310 2,338 114 66 107
Sale/Mat -- -- -- -- -- -- -- -- 40
Investme -- -- -- -- -- 240 956 445 --
Purchase (166) (40) (152) (238) (341) (558) (1,237) (86) --
Sale of -- -- -- -- -- -- -- 8 --
Other In -- (126) (156) 981 1,602 1,045 716 (982) 153
Cash from In (9,064) (11,051) (11,015) (16,464) (32,036) (18,726) (15,834) (13,154) (7,245)

Cash Flow-Financing Activities ($ Millions)

Financing C (115) (52) 161 132 (135) (750) 1,220 (737) 69
Other Fi (115) (52) 161 132 (135) (750) 1,220 (737) 69
Total Cash D (3,135) (4,563) (4,618) (5,054) (5,877) (6,167) (6,387) (6,498) (4,130)
Cash Di (3,135) (4,563) (4,618) (5,054) (5,877) (6,167) (6,387) (6,498) (4,130)
Issuance (Re (3,341) (140) (262) (10,297) (486) (424) (354) (346) (106)
Sale/Is 24 29 12 32 21 21 14 9 0
Repurch (3,365) (169) (274) (10,329) (507) (445) (368) (355) (106)
Common (3,341) (140) (262) (10,297) (486) (424) (354) (346) (106)
Issuance (Re (750) 3,575 (588) (799) 9,007 7,143 (947) (695) 4,451
Total De 9,478 7,323 567 1,374 13,287 9,157 6,251 3,440 7,239
Total De (10,228) (3,748) (1,155) (2,173) (4,280) (2,014) (7,198) (4,135) (2,788)
Cash from Fi (7,341) (1,180) (5,307) (16,018) 2,509 (198) (6,468) (8,276) 284

Foreign Exc 21 26 26 27 (56) (17) 23 (5) (1)

Net Change 1,775 6,658 1,624 (2,375) (5,199) 1,213 3,085 (2,139) 3,663

Net Cash - 2,398 4,173 10,831 12,455 10,080 4,454 5,667 8,752 6,613
Net Cash - 4,173 10,831 12,455 10,080 4,881 5,667 8,752 6,613 10,276
Cash Interes 799 519 520 562 715 926 975 627 830
Cash Taxes 5,867 5,129 4,379 6,558 8,327 8,574 6,465 4,025 1,645
Lease liabil -- -- -- -- -- -- -- -- --
Lease liabil -- -- -- -- -- -- -- -- --
Lease liabil -- -- -- -- -- -- -- -- --
Net Changes (3,251) 2,665 (2,115) 461 (76) (464) 151 (187) 207
Reported Ca -- -- -- -- -- -- -- -- --
Reported Cas -- -- -- -- -- -- -- -- --
Reported Cas -- -- -- -- -- -- -- -- --

Free Cash F 9,235 7,987 7,179 17,482 3,327 (3,839) 8,169 6,435 2,914
 2017 2018 2019 2020 2021 2022
N/A  N/A  N/A  N/A  N/A  N/A 
30-Jun-2017 30-Jun-2018 30-Jun-2019 30-Jun-2020 30-Jun-2021 30-Jun-2022 

10,322 14,751 15,049 13,510 24,601 33,137

7,719 6,288 5,829 6,112 6,824 5,683
7,719 6,288 5,829 6,112 6,824 5,683
-- -- -- -- -- --
-- -- -- -- -- --
1,688 2,928 2,656 2,637 5,209 4,042
0 900 474 0 0 2,889
538 333 264 494 2,635 515
(444) (147) 546 512 921 19
1,594 1,842 1,372 1,631 1,653 619
(2,925) (5,506) (5,663) (6,553) (9,400) (10,688)
315 (662) (211) 291 (2,723) (703)
(679) (182) 298 (715) (447) (865)
337 719 406 (755) 1,201 727
-- -- -- -- -- --
(325) 7 (125) 1,188 501 (248)
(2,573) (5,388) (6,031) (6,562) (7,932) (9,599)
16,804 18,461 17,871 15,706 27,234 32,174

(5,220) (5,853) (7,123) (7,640) (7,120) (6,111)

(5,220) (5,853) (7,123) (7,640) (7,120) (6,111)
-- -- -- -- -- --
1,059 (68) 9,730 24 (725) (848)
-- -- -- -- -- --
186 0 4 -- -- --
648 89 145 265 197 221
-- 204 -- -- -- 1,255
-- -- -- -- -- --
(234) -- (630) (618) (1,058) (266)
-- -- -- -- -- --
459 (361) 10,211 377 136 (2,058)
(4,161) (5,921) 2,607 (7,616) (7,845) (6,959)
 (561) (1,840) (1,371) (1,200) (1,960) (2,573)
(561) (1,840) (1,371) (1,200) (1,960) (2,573)
(2,921) (5,220) (11,395) (6,876) (7,901) (17,851)
(2,921) (5,220) (11,395) (6,876) (7,901) (17,851)
(108) (171) (5,408) (143) (234) (149)
0 -- -- -- -- --
(108) (171) (5,408) (143) (234) (149)
(108) (171) (5,408) (143) (234) (149)
(5,543) (3,660) (2,354) (1,533) (7,827) (2,194)
1,577 528 250 514 568 1,164
(7,120) (4,188) (2,604) (2,047) (8,395) (3,358)
(9,133) (10,891) (20,528) (9,752) (17,922) (22,767)

322 56 (170) (505) 353 (458)

3,832 1,705 (220) (2,167) 1,820 1,990

10,276 14,108 15,813 15,593 13,426 15,246

14,108 15,813 15,593 13,426 15,246 17,236
1,149 1,177 1,346 1,225 771 657
2,084 4,918 5,940 5,944 7,610 10,396
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
(352) (118) 368 9 (1,468) (1,089)
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --

11,584 12,608 10,748 8,066 20,114 26,063

BHP Group Ltd | Balance Sheet                                22-Feb-2023 06:54

Balance Sheet
Annual Standardised in Millions of U.S. Dollars
2008 2009 2010 2011 2012 2013 2014 2015 2016
Earnings Q 95  N/A  N/A  N/A  N/A  N/A  N/A  N/A  N/A 
od End Date30-Jun-2008 30-Jun-2009 30-Jun-2010 30-Jun-2011 30-Jun-2012 30-Jun-2013 30-Jun-2014 30-Jun-2015 30-Jun-2016 
Assets ($ Millions)
Cash and Sh 4,237 10,833 12,456 10,084 4,781 5,677 8,890 6,836 10,355
Cash -- 1,156 1,369 1,361 1,521 -- 1,726 931 491
Cash & E 4,237 9,677 11,087 8,723 3,260 5,677 7,077 5,822 9,828
Short Te -- -- -- -- -- -- 87 83 36
Accounts Rec 7,999 3,705 4,945 6,068 4,723 6,310 4,620 2,982 3,155
Accounts 8,050 3,881 5,092 6,219 4,844 -- 4,735 2,988 --
Provisio (51) (176) (147) (151) (121) -- (115) (6) --
Total Receiv 9,801 5,577 6,732 8,470 7,841 6,577 7,059 4,979 3,722
Notes Re -- -- -- -- 77 -- 287 104 --
Receivab 1,802 1,872 1,787 2,402 3,041 267 2,152 1,893 567
Total Invent 4,971 4,821 5,334 6,154 6,233 5,821 6,013 4,292 3,411
Inventor 1,900 1,548 1,669 1,871 1,667 -- 1,359 666 --
Inventor 1,622 1,870 2,147 2,319 2,395 -- 2,454 2,173 --
Inventor 1,449 1,403 1,518 1,964 2,171 -- 2,200 1,453 --
Prepaid Exp -- -- -- -- -- -- -- -- --
Other Curren 2,552 1,255 612 572 1,596 878 334 262 226
Discount -- 213 0 -- 848 286 0 -- --
Other Cu 2,552 1,042 612 572 748 592 334 262 226
Total Curren 21,561 22,486 25,134 25,280 20,451 18,953 22,296 16,369 17,714

Property/Pl 70,432 77,795 85,145 102,491 135,833 -- 164,918 150,206 154,211

Land/Im 5,114 5,708 6,148 7,901 9,289 -- 13,660 11,689 12,425
Machine 44,293 47,533 50,560 59,663 68,087 -- 100,291 90,571 98,688
Construc 6,703 8,298 10,719 12,521 21,176 -- 15,326 14,502 9,562
Natural 14,322 16,256 17,718 22,406 37,281 -- 35,641 33,444 33,536
Property/Pl 47,332 49,032 55,576 68,468 95,247 100,565 108,787 94,072 83,975
Accumula (23,100) (28,763) (29,569) (34,023) (40,586) -- (56,131) (56,134) (70,236)
Goodwill, N 442 398 370 370 4,105 -- 4,034 3,274 3,273
Goodwill 442 398 370 370 4,105 -- 4,034 3,274 3,273
Accumul 0 0 0 0 0 -- 0 0 0
Intangibles, 183 263 317 534 1,007 5,496 1,405 1,018 846
Intangib 418 426 497 744 1,327 -- 2,517 2,262 1,813
Accumula (235) (163) (180) (210) (320) -- (1,112) (1,244) (967)
Long Term I 1,448 1,543 1,510 1,602 1,881 5,394 4,321 3,734 2,816
LT Inves -- -- -- -- -- 3,675 3,664 3,712 2,575
 LT Inves 1,448 1,543 1,510 1,602 1,881 1,719 657 22 241
Note Receiv 720 762 1,381 2,093 1,475 1,998 1,867 1,499 867
Other Long 4,203 4,286 4,564 4,544 5,107 6,772 8,703 4,614 9,462
Defered 3,486 3,910 4,053 3,993 4,525 6,069 6,396 2,861 6,147
Other Lo 717 376 511 551 582 703 2,307 1,753 3,315
Total Assets 75,889 78,770 88,852 102,891 129,273 139,178 151,413 124,580 118,953

Liabilities ($ Millions)
Accounts Pa 4,612 3,760 4,470 6,667 8,727 10,860 6,973 4,857 5,389
Payable/Acc -- -- -- -- -- -- -- -- --
Accrued Exp -- -- -- -- -- -- 1,750 -- 988
Notes Payab 64 2 1 4 1,015 0 51 140 43
Current Port 3,397 1,092 2,190 3,515 2,516 5,088 4,211 3,061 4,610
Other Current 8,286 6,996 6,381 9,547 9,776 4,191 5,079 4,795 1,310
Custome 418 251 289 259 251 231 218 129 77
Income 2,022 1,931 1,685 3,693 2,811 1,158 919 207 451
Other Pa 2,162 1,859 1,997 3,051 3,297 -- 3,172 2,532 --
Disconti -- 363 0 -- 433 220 0 -- --
Other Cur 3,684 2,592 2,410 2,544 2,984 2,582 770 1,927 782
Total Current 16,359 11,850 13,042 19,733 22,034 20,139 18,064 12,853 12,340

Total Long 9,234 15,325 13,573 12,388 24,799 28,099 30,327 27,969 31,768
Long Te 9,029 15,162 13,411 12,259 24,644 28,099 29,036 27,625 31,462
Capital 205 163 162 129 155 -- 1,291 344 306
Total Debt 12,695 16,419 15,764 15,907 28,330 33,187 34,589 31,170 36,421
Deferred In 3,116 3,038 4,320 2,683 5,287 6,312 7,066 4,542 4,324
Deferred 3,116 3,038 4,320 2,683 5,287 6,312 7,066 4,542 4,324
Minority Int 708 757 804 993 1,215 4,624 6,239 5,777 5,781
Other Liabili 8,137 7,846 8,588 10,332 10,068 9,337 10,574 8,671 10,450
Reserve 6,251 6,351 6,812 8,575 8,143 8,178 9,125 6,713 7,855
Pension -- 681 621 694 771 -- 766 593 526
Other Lo 1,886 814 1,155 1,063 1,154 1,159 683 1,365 2,069
Total Liabili 37,554 38,816 40,327 46,129 63,403 68,511 72,270 59,812 64,663

Shareholders Equity ($ Millions)

Redeemable -- -- -- -- -- -- -- -- --
Preferred S -- -- -- -- -- -- -- -- --
Common Stoc 3,093 2,343 2,343 2,253 2,255 2,255 2,255 2,243 2,243
Common 3,093 2,343 2,343 2,253 2,255 2,255 2,255 2,243 2,243
Additional P -- 518 868 847 847 -- 1,865 1,806 1,806
Retained Ea 35,756 37,383 45,476 53,975 63,098 68,952 75,312 60,593 50,012
Treasury St (514) (525) (525) (623) (533) (540) (587) (76) (33)
ESOP Debt -- -- -- -- -- -- -- -- --
Unrealized G -- 202 348 276 230 -- 115 9 11
Other Equity -- 33 15 34 (27) -- 183 193 251
Translat -- 24 15 34 53 -- 54 52 41
Other C -- 9 0 0 (80) -- 129 141 210
Total Equity 38,335 39,954 48,525 56,762 65,870 70,667 79,143 64,768 54,290

Total Liabil 75,889 78,770 88,852 102,891 129,273 139,178 151,413 124,580 118,953

Supplemental ($ Millions)
Shares Outs 2,207 2,206 2,206 2,111 2,111 2,111 2,111 2,110 2,111
Shares Outs -- -- -- -- -- -- -- -- --
Shares Outs -- -- -- -- -- -- -- -- --
Total Commo 5,565 5,565 5,564 5,323 5,323 5,323 5,321 5,321 5,322
Shares O 3,358 3,358 3,358 3,212 3,211 3,211 3,210 3,211 3,211
Treas Share 0 0 0 0 0 0 1 1 1
Treasury Sh 24 25 25 27 25 25 25 2 1
Treasury Sh -- -- -- -- -- -- -- -- --
Treasury Sh -- -- -- -- -- -- -- -- --
Total Prefe -- -- -- -- -- -- -- -- --
Treasury Sha -- -- -- -- -- -- -- -- --
Treasury Sha -- -- -- -- -- -- -- -- --
Treasury Sha -- -- -- -- -- -- -- -- --
Treasury Sha -- -- -- -- -- -- -- -- --
Treasury Sha -- -- -- -- -- -- -- -- --
Treasury Sha -- -- -- -- -- -- -- -- --
Minority In -- -- -- -- -- -- -- -- --
Minority In 708 757 804 993 1,215 4,624 6,239 5,777 5,781
Total Equity 39,043 40,711 49,329 57,755 67,085 75,291 85,382 70,545 60,071
Full-Time E 41,732 40,990 39,570 40,757 46,370 49,496 31,503 29,670 25,974
Part-Time E -- -- -- -- -- -- -- -- --
Number of 564,878 581,692 617,537 618,022 620,639 607,828 599,743 599,671 597,215
Other Prope -- -- -- -- -- 100,565 -- -- --
Intangibles -- -- -- -- -- 5,496 -- -- --
Goodwill - N -- -- -- -- -- -- -- -- --
Accumulated 0 0 0 0 0 -- 0 0 0
Accumulated 235 163 180 210 320 -- 1,112 1,244 967
Wgt Avg Rem -- -- -- -- -- -- -- -- --
Wgt Avg Rem -- -- -- -- -- -- -- -- --
Wgt Avg Dis -- -- -- -- -- -- -- -- --
Wgt Avg Disc -- -- -- -- -- -- -- -- --
Right-of-Us -- -- -- -- -- -- -- -- --
Right-of-Us -- -- -- -- -- -- -- -- --
Right-of-Us -- -- -- -- -- -- -- -- --
Right-of-Use -- -- -- -- -- -- -- -- --
Right-of-Use -- -- -- -- -- -- -- -- --
Right-of-Use -- -- -- -- -- -- -- -- --
Non-Current -- -- -- -- -- -- -- -- --
Contract Ass -- -- -- -- -- -- -- -- --
Contract As -- -- -- -- -- -- -- -- --
Contract Lia -- -- -- -- -- -- -- -- --
Contract Lia -- -- -- -- -- -- -- -- --
Deferred Re 418 251 289 259 251 231 218 129 77
Deferred Re 488 485 420 429 328 291 267 305 278
Short Term D -- -- -- -- -- -- -- -- --
Curr Port - -- -- -- -- -- -- -- -- --
Long Term De -- -- -- -- -- -- -- -- --
Capital Leas -- -- -- -- -- -- -- -- --
Curr. Port. o -- -- -- -- -- -- 93 94 40
Curr Port of -- -- -- -- -- -- -- -- --
Long-Term Op -- -- -- -- -- -- -- -- --
Curr Derivat -- -- -- -- -- 210 16 251 5
Curr Derivat -- -- -- -- -- -- -- -- --
Non-Curr Der -- -- -- -- -- 582 303 1,031 1,778
Non-Curr De -- -- -- -- -- -- -- -- --
Leverage Rat -- -- -- -- -- -- -- -- --
Net Stable F -- -- -- -- -- -- -- -- --
Liquidity Co -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Total Risk-W -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Capital Adeq -- -- -- -- -- -- -- -- --
Trading Acc -- -- -- -- -- -- -- -- --
Credit Expo -- -- -- -- -- -- -- -- --
Non-Perform -- -- -- -- -- -- -- -- --
Assets und -- -- -- -- -- -- -- -- --
Loans - Stag -- -- -- -- -- -- -- -- --
Loans - Stag -- -- -- -- -- -- -- -- --
Loans - Stag -- -- -- -- -- -- -- -- --
Total Curren 16,590 17,665 19,800 19,126 14,218 13,132 16,283 12,077 14,303
Revolving Li -- -- -- -- -- -- -- -- --
Rvlvng Line -- -- -- -- -- -- -- -- --
Rvlvng Line -- -- -- -- -- -- -- -- --
Net Debt Inc 9,166 6,343 4,112 6,816 24,764 32,134 31,938 30,111 31,847
Tangible Bo 37,710 39,293 47,838 55,858 60,758 65,171 73,704 60,476 50,171
Reported To -- -- -- -- -- -- -- -- --
Reported Tot -- -- -- -- -- -- -- -- --
Shareholders -- -- -- -- -- -- -- -- --
Reported Sh -- -- -- -- -- -- -- -- --
Reported Ne -- -- -- -- -- -- -- -- --
Reported Net -- -- -- -- -- -- -- -- --
Reported Re -- -- -- -- -- -- -- -- --
Reported Re -- -- -- -- -- -- -- -- --
Islamic Inv -- -- -- -- -- -- -- -- --
Islamic Rece -- -- -- -- -- -- -- -- --
Islamic Debt -- -- -- -- -- -- -- -- --
Islamic Sect -- -- -- -- -- -- -- -- --
Debt & Lease, Pension Items ($ Millions)
Total Long -- 15,765 14,963 15,246 27,550 -- 32,754 29,892 33,800
Long Ter -- 1,426 2,038 3,702 3,587 -- 4,165 3,070 4,568
Long Ter -- 1,795 2,286 1,946 3,964 -- 3,107 3,385 938
Long Ter -- 2,500 1,827 2,715 2,132 -- 3,390 960 3,149
Long Ter -- 1,808 2,837 179 3,949 -- 1,066 3,927 3,149
Long Ter -- 2,612 134 2,971 2,836 -- 4,169 1,598 3,149
Long Ter -- 4,295 4,113 4,661 6,096 -- 6,497 4,345 4,087
Long Ter -- 4,420 2,971 3,150 6,785 -- 5,235 5,525 6,298
Long Ter -- 5,624 5,841 3,733 11,082 -- 16,857 16,952 18,847
Total Capita 233 223 225 192 237 -- 1,384 438 346
Interest (120) (253) (219) (190) (162) -- (1,232) (88) (39)
Capital 46 89 95 88 113 -- 203 138 49
Capital 36 57 60 54 64 -- 195 64 55
Capital 36 59 51 50 65 -- 193 58 55
Capital 43 46 49 51 49 -- 163 52 55
Capital 28 46 49 46 76 -- 153 48 55
Capital 72 116 111 104 129 -- 388 122 111
Capital 71 92 98 97 125 -- 316 100 111
Cap. Lea 164 179 140 93 32 -- 1,709 166 115
Total Opera 3,032 2,492 3,059 3,551 3,889 -- 3,527 2,368 2,146
Operatin 675 576 695 861 925 -- 833 606 371
Operatin 600 659 580 640 700 -- 560 366 222
Operatin 556 450 601 453 516 -- 433 201 222
Operatin 543 316 255 208 347 -- 227 160 222
 Operatin 146 91 98 192 275 -- 202 137 222
Operatin 256 200 -- -- -- -- -- -- --
Operatin 1,156 1,109 1,181 1,093 1,216 -- 993 567 444
Operatin 689 407 353 400 622 -- 429 297 444
Oper. Ls 512 400 830 1,197 1,126 -- 1,272 898 887
Operating Le -- -- -- -- -- -- -- -- --
Total Funde (121) (351) (558) (614) (726) (470) (506) (428) (352)
Pension 1,822 1,736 1,673 1,948 2,103 1,839 1,297 868 733
Post-Ret -- -- 343 437 446 410 425 269 214
Plan Ass 1,768 1,455 1,547 1,866 1,935 1,891 1,319 822 710
Funded S (54) (281) (126) (82) (168) 52 22 (46) (23)
Funded S -- -- (343) (437) (446) (410) (425) (269) (214)
Unfunded 67 70 89 95 112 112 103 113 115
Period End -- -- -- -- -- -- -- -- --
Discount 6.50% 5.30% 5.40% 5.10% 2.60% 3.00% 3.30% -- --
Expected -- -- -- 5.90% 5.00% 4.00% -- -- --
Compens 5.00% 3.90% 4.00% 4.30% 4.30% 4.00% 3.90% -- --
Net Assets (228) (691) (559) (715) (799) (554) (542) (429) (352)
Accrued (228) (376) (215) (273) (349) (139) (117) (160) (138)
Accrued -- (315) (344) (442) (450) (415) (425) (269) (214)
Asset Alloca -- -- -- -- -- -- -- -- --
Equity % 32.24% 23.71% 25.27% 21.06% 17.42% 12.22% 10.01% -- --
Debt Sec 54.92% 60.62% 57.14% 63.93% 67.91% 61.02% 82.18% -- --
Real Est 1.87% 1.10% 1.42% 1.02% 1.03% 0.90% 0.83% -- --
Private 6.62% 12.16% 12.10% 10.18% 9.72% 10.63% -- -- --
Other In 4.36% 2.41% 4.07% 3.81% 3.92% 15.23% 6.98% -- --
Total Plan O 1,889 1,806 2,105 2,480 2,661 2,361 1,825 1,250 1,062
Total Plan A 1,768 1,455 1,547 1,866 1,935 1,891 1,319 822 710
 2017 2018 2019 2020 2021 2022
N/A  N/A  N/A  N/A  N/A  N/A 
30-Jun-2017 30-Jun-2018 30-Jun-2019 30-Jun-2020 30-Jun-2021 30-Jun-2022 

14,184 15,889 15,628 13,429 15,266 17,236

882 1,065 2,210 3,493 4,408 5,728
13,271 14,806 13,403 9,933 10,838 11,508
31 18 15 3 20 0
2,836 3,096 3,462 3,364 6,059 5,426
-- 3,097 3,465 3,366 6,062 5,429
-- (1) (3) (2) (3) (3)
3,031 3,202 3,586 3,730 6,338 5,689
-- -- -- -- -- --
195 106 124 366 279 263
3,673 3,764 3,840 4,101 4,426 4,935
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
168 12,275 319 211 663 804
-- 11,939 0 -- 324 0
168 336 319 211 339 804
21,056 35,130 23,373 21,471 26,693 28,664

157,666 126,728 132,149 141,571 151,361 121,130

12,387 12,525 12,825 13,932 14,545 14,823
106,332 91,037 92,090 97,230 108,049 81,218
5,538 7,554 11,149 13,774 11,177 9,755
33,409 15,612 16,085 16,635 17,590 15,334
80,497 67,182 68,041 72,362 73,813 61,295
(77,169) (59,546) (64,108) (69,209) (77,548) (59,835)
3,269 247 247 247 1,197 1,197
3,269 247 247 247 1,197 1,197
0 0 0 0 0 0
699 531 428 377 240 172
1,722 1,665 1,697 1,580 1,506 1,363
(1,023) (1,134) (1,269) (1,203) (1,266) (1,191)
2,792 2,881 2,953 2,939 1,990 916
2,448 2,473 2,569 2,585 -- --
 344 408 384 354 1,990 916
803 180 313 267 337 153
7,890 5,842 5,506 7,120 4,657 2,769
5,788 4,041 3,764 3,688 1,912 56
2,102 1,801 1,742 3,432 2,745 2,713
117,006 111,993 100,861 104,783 108,927 95,166

5,551 5,977 6,717 5,767 7,027 6,687

-- -- -- -- -- --
1,062 1,148 1,154 1,283 1,606 1,319
45 58 20 0 0 0
1,196 2,678 1,641 5,012 2,628 2,622
3,512 4,128 2,807 2,762 5,142 6,291
102 118 113 97 105 34
2,119 1,773 1,546 913 2,800 3,032
-- -- -- -- -- --
-- 1,222 0 -- 17 0
1,291 1,015 1,148 1,752 2,220 3,225
11,366 13,989 12,339 14,824 16,403 16,919

29,233 24,069 23,167 22,036 18,355 13,806

28,418 23,344 22,517 19,446 15,348 11,749
815 725 650 2,590 3,007 2,057
30,474 26,805 24,828 27,048 20,983 16,428
3,765 3,472 3,234 2,758 3,314 3,063
3,765 3,472 3,234 2,758 3,314 3,063
5,468 5,078 4,584 4,310 4,341 3,809
9,916 9,793 10,297 12,919 15,250 12,612
7,882 7,682 8,371 10,574 13,193 10,138
563 541 557 611 606 340
1,471 1,570 1,369 1,734 1,451 2,134
59,748 56,401 53,621 56,847 57,663 50,209

-- -- -- -- -- --
-- -- -- -- -- --
2,243 2,243 2,168 2,168 2,168 4,638
2,243 2,243 2,168 2,168 2,168 4,638
1,806 1,801 1,801 1,801 1,801 1,441
53,009 51,437 43,209 43,890 47,224 38,909
(3) (5) (32) (5) (33) (31)
-- -- -- -- -- --
 10 16 17 16 15 (8)
193 100 77 66 89 8
40 42 37 39 43 (14)
153 58 40 27 46 22
57,258 55,592 47,240 47,936 51,264 44,957

117,006 111,993 100,861 104,783 108,927 95,166

2,112 2,112 2,112 2,112 2,112 0

-- -- -- -- -- --
-- -- -- -- -- --
5,324 5,324 5,057 5,058 5,057 5,061
3,212 3,211 2,945 2,946 2,945 5,061
0 0 1 0 1 1
0 0 0 0 0 0
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
5,468 5,078 4,584 4,310 4,341 3,809
62,726 60,670 51,824 52,246 55,605 48,766
25,432 26,510 28,926 31,589 34,478 37,908
-- -- -- -- -- --
559,384 538,077 512,193 546,185 543,281 611,729
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
0 0 0 0 0 0
1,023 1,134 1,269 1,203 1,266 1,191
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- 7,200 8,640 7,413
-- -- -- 1,106 1,940 2,691
 -- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
102 118 113 97 105 34
360 337 281 210 185 50
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
82 77 65 853 889 519
-- -- -- -- -- --
-- -- -- -- -- --
394 138 127 225 130 579
-- -- -- -- -- --
1,106 1,093 896 1,414 1,146 1,997
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
17,383 31,366 19,533 17,370 22,267 23,729
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
21,758 15,994 13,784 17,929 10,058 3,001
53,290 54,814 46,565 47,312 49,827 43,588
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --

28,613 25,498 22,869 21,631 15,863 13,902

1,157 2,647 1,587 4,138 1,722 2,109
2,471 1,545 4,107 1,665 2,278 1,634
2,760 2,673 1,838 1,909 1,354 870
2,760 2,673 1,838 1,909 1,354 870
2,760 2,673 1,838 1,909 1,354 870
5,231 4,218 5,945 3,574 3,632 2,504
5,519 5,346 3,675 3,818 2,708 1,739
16,706 13,287 11,662 10,101 7,801 7,550
897 802 715 3,443 3,896 2,576
(418) (363) (313) (492) (1,003) (852)
135 127 110 927 980 579
119 112 104 630 680 443
119 112 104 445 466 312
119 112 104 445 466 312
119 112 104 445 466 312
238 224 209 1,075 1,146 755
238 224 209 890 931 624
705 590 501 1,043 1,842 1,470
1,752 2,012 1,905 -- -- --
420 388 440 -- -- --
168 0 219 -- -- --
168 0 219 -- -- --
168 393 219 -- -- --
 168 393 219 -- -- --
-- -- -- -- -- --
336 0 438 -- -- --
336 785 438 -- -- --
660 839 589 -- -- --
-- -- -- -- -- --
(438) (449) (493) (547) (534) (281)
665 616 632 613 377 165
204 192 203 214 -- --
687 633 648 634 398 169
22 17 16 21 21 4
(204) (192) (203) (214) -- --
256 274 306 354 555 285
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
(438) (449) (493) (547) -- --
(234) (257) (290) (333) -- --
(204) (192) (203) (214) -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
-- -- -- -- -- --
1,125 1,082 1,141 1,181 932 450
687 633 648 634 398 169
BHP Group Ltd | Income Statement                                22-Feb-2023 06:53

Income Statement
Annual Standardised in Millions of U.S. Dollars
2008 2009 2010 2011 2012 2013 2014 2015
Earnings Quality Scor 95  N/A  N/A  N/A  N/A  N/A  N/A  N/A 
Period End Date30-Jun-2008 30-Jun-2009 30-Jun-2010 30-Jun-2011 30-Jun-2012 30-Jun-2013 30-Jun-2014 30-Jun-2015 
Revenue 59,473 50,211 52,798 71,739 72,226 65,953 67,206 44,636
Net Sales 59,473 50,211 52,798 71,739 72,226 65,953 67,206 44,636
Other Revenue, Total -- -- -- -- -- -- -- --
Total Revenue 59,473 50,211 52,798 71,739 72,226 65,953 67,206 44,636
Cost of Revenue, Total 27,817 25,873 25,023 28,202 33,334 -- 33,030 21,565
Cost of Revenue 27,817 25,873 25,023 28,202 33,334 -- 33,030 21,565
Gross Profit 31,656 24,338 27,775 43,537 38,892 -- 34,176 23,071

Selling/General/Admin. 451 409 390 451 635 -- 759 636

Selling/General/Adm 451 409 390 451 635 -- 759 636
Research & Developmen 1,150 1,165 1,094 1,055 1,677 -- 759 683
Depreciation/Amortizat 3,612 3,871 4,759 5,039 6,408 -- 8,701 9,158
Depreciation 3,612 3,871 4,759 5,039 6,408 -- 8,701 9,158
Interest Expense, Net - -- -- -- -- -- -- -- --
Interest/Investment Inc 624 (925) 333 1,072 (685) (1,142) (1,254) (911)
Investment Income - 624 (925) 333 1,072 (685) (1,142) (1,254) (911)
Interest Expense(Income -- -- -- -- -- -- -- --
Interest Exp.(Inc.),Net- 624 (925) 333 1,072 (685) (1,142) (1,254) (911)
Unusual Expense (Inco (40) 4,610 (375) 400 3,645 -- 159 4,016
Impairment-Assets H 90 4,569 (285) 74 3,762 -- 799 4,015
Impairment-Assets H 0 71 2 0 1 -- (2) 9
Loss(Gain) on Sale o (64) (48) (76) 12 (99) -- 35 7
Other Unusual Expe (66) 18 (16) 314 (19) -- (673) (15)
Other Operating Expense 1,714 3,048 1,543 3,704 3,460 46,093 1,640 819
Other Operating Ex 2,180 3,566 1,941 4,182 4,225 50,040 2,469 1,276
Other, Net (466) (518) (398) (478) (765) (3,947) (829) (457)
Total Operating Expens 35,328 38,051 32,767 39,923 48,474 44,951 43,794 35,966
Operating Income 24,145 12,160 20,031 31,816 23,752 21,002 23,412 8,670
Interest Expense, Net (533) (440) (197) (246) (441) -- (595) (403)
Interest Expense - (737) (589) (498) (502) (755) -- (777) (551)
Interest Capitalized 204 149 301 256 314 -- 182 148
Interest/Invest Income 319 233 129 120 218 (1,276) (84) 137
Interest Income - N 293 198 117 141 122 108 97 88
Investment Income 26 35 12 (21) 96 (1,384) (181) 49
Interest Income(Exp), -- -- -- -- -- -- -- --
Interest Inc.(Exp.),Net- (214) (207) (68) (126) (223) (1,276) (679) (266)
Gain (Loss) on Sale of A -- -- -- -- -- -- -- --
Other, Net (448) (336) (391) (435) (507) -- (497) (348)
Other Non-Operatin (448) (336) (391) (435) (507) -- (497) (348)
Net Income Before Taxe 23,483 11,617 19,572 31,255 23,022 19,726 22,236 8,056
Provision for Income Ta 7,521 5,279 6,563 7,309 7,490 6,906 7,012 3,666
Net Income After Taxes 15,962 6,338 13,009 23,946 15,532 12,820 15,224 4,390
Minority Interest (572) (461) (287) (298) (115) (1,597) (1,392) (968)
Equity In Affiliates -- -- -- -- -- -- -- --
U.S. GAAP Adjustment -- -- -- -- -- -- -- --
Net Income Before Extra 15,390 5,877 12,722 23,648 15,417 11,223 13,832 3,422

Accounting Change -- -- -- -- -- -- -- --
Discontinued Operation -- -- -- -- -- -- -- (1,512)
Extraordinary Item -- -- -- -- -- -- -- --
Tax on Extraordinary It -- -- -- -- -- -- -- --
Total Extraordinary Ite -- -- -- -- -- -- -- (1,512)
Net Income 15,390 5,877 12,722 23,648 15,417 11,223 13,832 1,910

Preferred Dividends -- -- -- -- -- -- -- --
General Partners' Distri -- -- -- -- -- -- -- --
Miscellaneous Earnings -- -- -- -- -- -- -- --
Pro Forma Adjustment -- -- -- -- -- -- -- --
Interest Adjustment - P -- -- -- -- -- -- -- --
Total Adjustments to N -- -- -- -- -- -- -- --
Income Available to Com 15,390 5,877 12,722 23,648 15,417 11,223 13,832 3,422
Income Available to Com 15,390 5,877 12,722 23,648 15,417 11,223 13,832 1,910
Basic Weighted Average 5,590 5,565 5,565 5,511 5,323 5,321 5,321 5,318
Basic EPS Excluding Ext 2.75 1.06 2.29 4.29 2.90 2.11 2.60 0.64
Basic EPS Including Extr 2.75 1.06 2.29 4.29 2.90 2.11 2.60 0.36
Dilution Adjustment 12 22 21 0 0 -- -- --
Diluted Net Income 15,402 5,899 12,743 23,648 15,417 11,223 13,832 1,910
Diluted Weighted Avera 5,605 5,598 5,595 5,540 5,346 5,339 5,338 5,333
Diluted EPS Excluding E 2.75 1.05 2.28 4.27 2.88 2.10 2.59 0.64
Diluted EPS Including E 2.75 1.05 2.28 4.27 2.88 2.10 2.59 0.36
Supplemental ($ Million
DPS - Common Stock Pri 0.70 0.82 0.87 1.01 1.12 1.16 1.23 1.96
Dividends per Share - C 0.70 0.82 0.87 1.01 1.12 1.16 1.21 1.24
Dividends per Share - C -- -- -- -- -- -- -- --
Dividends per Share - C -- -- -- -- -- -- -- --
Special DPS - Common S -- -- -- -- -- -- -- --
Special DPS - Common S -- -- -- -- -- -- -- --
Special DPS - Common S -- -- -- -- -- -- -- --
Special DPS - Common S -- -- -- -- -- -- -- --
Gross Dividends - Comm 3,896 4,563 4,841 5,514 5,997 6,167 6,442 6,597
Pro Forma Stock Compe -- -- -- -- -- -- -- --
Net Income after Stock -- -- -- -- -- -- -- --
Basic EPS after Stock B -- -- -- -- -- -- -- --
Diluted EPS after Stock -- -- -- -- -- -- -- --
(Gain) Loss on Sale of As 137 -- (42) -- -- -- -- --
Impairment-Assets Held -- -- -- -- -- -- -- --
Impairment-Assets Held -- 167 -- -- 43 -- -- --
Litigation Charge, Supp -- -- -- -- -- -- -- --
Purchased R&D Written- -- -- -- -- -- -- -- --
Restructuring Charge, -- 987 6 -- 40 -- -- --
Other Unusual Expense( -- 450 43 (150) (597) -- (474) (206)
Non-Recurring Items, Su 137 1,604 7 (150) (514) -- (474) (206)
Total Special Items 97 6,214 (368) 250 3,131 -- (315) 3,810
Normalized Income Befo 23,580 17,831 19,204 31,505 26,153 19,726 21,921 11,866
Effect of Special Items 159 1,209 (59) 2,128 1,108 -- (166) 948
Inc Tax Ex Impact of Sp 7,680 6,488 6,504 9,437 8,598 6,906 6,846 4,614
Normalized Income Afte 15,900 11,343 12,700 22,068 17,555 12,820 15,075 7,252
Normalized Inc. Avail t 15,328 10,882 12,413 21,770 17,440 11,223 13,683 6,284
Basic Normalized EPS 2.74 1.96 2.23 3.95 3.28 2.11 2.57 1.18
Diluted Normalized EPS 2.74 1.95 2.22 3.93 3.26 2.10 2.56 1.18
EPS, Supplemental -- -- -- -- -- -- -- --
Funds From Operations -- -- -- -- -- -- -- --
Amort of Acquisition Co -- -- -- -- -- -- -- --
Amort of Intangibles, S 27 19 27 36 104 -- 258 243
Amort. of Right-of-Use -- -- -- -- -- -- -- --
Depreciation, Suppleme 3,585 3,852 4,732 5,003 6,304 7,031 8,443 9,710
Depreciation of Right-o -- -- -- -- -- -- -- --
Interest Expense, Supp 533 440 197 246 441 -- 595 403
Interest Capitalized, S (204) (149) (301) (256) (314) -- (182) (148)
Interest Expense on Leas -- -- -- -- -- -- -- --
Interest Expense (Financ -- -- -- -- -- -- -- --
Net Revenues -- -- -- -- -- -- -- --
Rental Expense, Supple 451 409 390 451 635 -- 759 636
Labor & Related Expens 4,271 4,147 4,661 5,299 6,663 -- 6,903 4,971
Stock-Based Compensat 138 185 170 266 270 210 247 203
Variable Lease Expense - -- -- -- -- -- -- -- --
Variable Operating Lea -- -- -- -- -- -- -- --
Variable Financial Leas -- -- -- -- -- -- -- --
Short-Term Lease Cost -- -- -- -- -- -- -- --
Sublease Income -- -- -- -- -- -- -- --
Lease Expense -Total -- -- -- -- -- -- -- --
Advertising Expense, S -- -- -- -- -- -- -- --
Equity in Affiliates, Su -- -- -- -- -- 1,142 1,195 548
Minority Interest, Supp (572) (461) (287) (298) (115) (1,597) (1,392) (968)
Income Taxes - Non-Rec -- -- -- -- -- -- -- --
Research & Developmen 1,103 1,165 1,094 1,055 1,677 -- 759 683
Audit Fees 14 15 13 17 23 -- 17 15
Audit-Related Fees -- -- -- 5 6 -- 6 5
Tax Fees 0 0 0 0 0 -- 0 --
All Other Fees 9 10 9 5 7 -- 5 10
Reported Recurring Re -- -- -- -- -- -- -- --
Reported Net Premiums -- -- -- -- -- -- -- --
Reported Total Revenue -- -- -- -- -- -- -- --
Reported Operating Re -- -- -- -- -- -- -- --
Reported Total Cost of -- -- -- -- -- -- -- --
Reported Total Sales, G -- -- -- -- -- -- -- --
Reported Gross Profit -- -- -- -- -- -- -- --
Reported Operating Prof -- -- -- -- -- -- -- --
Reported Operating Pro -- -- -- -- -- -- -- --
Reported Ordinary Profi -- -- -- -- -- -- -- --
Reported Net Income Af -- -- -- -- -- -- -- --
Reported Basic EPS -- -- -- -- -- -- -- --
Reported Diluted EPS -- -- -- -- -- -- -- --
Reported Net Business P -- -- -- -- -- -- -- --
Islamic Income -- -- -- -- -- -- -- --
Zakat -- -- -- -- -- -- -- --
COVID-19 Non-Recurring -- -- -- -- -- -- -- --
COVID-19 One-time Prov -- -- -- -- -- -- -- --
COVID-19 Restructuring -- -- -- -- -- -- -- --
COVID-19 Impairment of -- -- -- -- -- -- -- --
COVID-19 One-time Gov -- -- -- -- -- -- -- --
COVID-19 Inc Taxes - N -- -- -- -- -- -- -- --
Islamic Section, Supple -- -- -- -- -- -- -- --
Normalized EBIT 24,866 17,449 19,996 33,138 26,198 19,860 21,843 11,569
Normalized EBITDA 28,478 21,320 24,755 38,177 32,606 26,891 30,544 21,522
Tax & Pension Items ($ M
Current Tax - Total 7,103 6,078 5,395 8,845 8,303 -- -- --
Current Tax - Total 7,103 6,078 5,395 8,845 8,303 -- -- --
Deferred Tax - Total 418 (799) 1,168 (1,536) (813) -- -- --
Deferred Tax - Total 418 (799) 1,168 (1,536) (813) -- -- --
Income Tax - Total 7,521 5,279 6,563 7,309 7,490 6,906 -- 3,666
Other Tax -- -- -- -- -- 6,906 -- 3,666
Income Tax by Region - 7,521 5,279 6,563 7,309 7,490 -- -- --
Foreign Tax 4,124 2,121 2,765 3,806 1,447 -- -- --
Local Tax 3,397 3,158 3,798 3,503 6,043 -- -- --
Domestic Pension Plan 63 54 64 63 54 44 171 --
Interest Cost - Dome 113 110 108 105 104 87 (1) --
Service Cost - Domes 75 58 54 62 57 62 44 --
Prior Service Cost - 0 1 0 1 0 2 0 --
Expected Return on (125) (111) (98) (104) (103) (92) -- --
Curtailments & Sett 0 (4) 0 (1) (4) (15) 128 --
Other Pension, Net 0 -- -- -- -- -- -- --
Foreign Pension Plan E -- -- -- -- -- -- -- --
Post-Retirement Plan E (9) 25 21 31 40 29 33 --
Interest Cost - Post 25 22 22 23 25 24 23 --
Service Cost - Post- 7 5 6 5 8 12 11 --
Prior Service Cost - 0 (5) 0 3 7 (7) 0 --
Curtailments & Settl (41) 3 (7) 0 0 0 (1) --
Total Pension Expense 272 310 361 430 455 73 204 462
Defined Contributio 218 231 276 336 361 -- -- 462
Assumptions -- -- -- -- -- -- -- --
Discount Rate - Dom 6.50% 5.30% 5.40% 5.10% 2.60% -- -- --
Expected Rate of Re 6.50% 5.20% 5.80% 5.90% 5.00% -- -- --
Compensation Rate 5.00% 3.90% 4.00% 4.30% 4.30% -- -- --
Pension Payment Ra -- 0.00% 2.50% 0.00% -- -- -- --
Total Plan Interest Cost 138 132 130 128 129 111 22 --
Total Plan Service Cost 82 63 60 67 65 74 55 --
Total Plan Expected Ret (125) (111) (98) (104) (103) (92) -- --
Total Plan Other Expens 0 -- -- -- -- -- -- --
Dividends and Capital
Changes
BHP Group ADR
$0.82 $1.24
Approx. Approx.
$0.58 I Interim $0.84 I $0.92 I $1.10 I $1.14 I $1.18 I Interim
(31-May) (31-May) (31-May) (31-May) (31-May) (31-May) (31-May) (31-May)
Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End 
$0.54 $0.82
Approx. Approx.
Final Final $0.82 F $0.90 F $1.10 F $1.14 F $1.18 F $1.24 F
(30-Nov) (30-Nov) (30-Nov) (30-Nov) (30-Nov) (30-Nov) (30-Nov) (30-Nov)
Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End 

Cash Dividend -- -- -- -- -- -- -- --

Capital Return -- -- -- -- -- -- -- --
0.95x
Demerger -- -- -- -- -- -- -- (29-May) 
Changes After Jun-
2022
BHP Group ADR
 Cash
Dividen
2022 d $3.50 F
(30-Nov)
Pd.End 
 2016 2017 2018 2019 2020 2021 2022
N/A  N/A  N/A  N/A  N/A  N/A  N/A 
30-Jun-2016 30-Jun-2017 30-Jun-2018 30-Jun-2019 30-Jun-2020 30-Jun-2021 30-Jun-2022 
30,912 38,285 43,638 44,288 42,931 60,817 65,098
30,912 38,285 43,638 44,288 42,931 60,817 65,098
-- -- -- -- -- -- --
30,912 38,285 43,638 44,288 42,931 60,817 65,098
15,111 14,858 17,074 17,471 17,143 20,036 21,333
15,111 14,858 17,074 17,471 17,143 20,036 21,333
15,801 23,427 26,564 26,817 25,788 40,781 43,765

2,754 2,753 2,715 2,783 2,656 2,037 2,319

2,754 2,753 2,715 2,783 2,656 2,037 2,319
430 612 641 516 517 430 199
8,661 7,931 6,288 5,829 6,112 6,824 5,683
8,661 7,931 6,288 5,829 6,112 6,824 5,683
-- -- -- -- -- -- --
1,951 (169) (240) 399 331 1,376 (336)
1,951 (169) (240) 399 331 1,376 (336)
-- -- -- -- -- -- --
1,951 (169) (240) 399 331 1,376 (336)
7,380 (166) 343 192 5 2,601 (329)
7,394 193 332 264 494 2,635 515
0 0 1 0 0 -- --
-- (359) 10 (22) -- -- --
(14) -- -- (50) (489) (34) (844)
860 713 821 985 1,746 1,607 2,123
1,290 1,090 1,078 1,306 2,034 2,083 2,677
(430) (377) (257) (321) (288) (476) (554)
37,147 26,532 27,642 28,175 28,510 34,911 30,992
(6,235) 11,753 15,996 16,113 14,421 25,906 34,106
(848) (1,018) (1,029) (1,095) (881) (471) (497)
(971) (1,131) (1,168) (1,343) (1,189) (719) (610)
123 113 139 248 308 248 113
165 107 277 520 436 49 189
137 143 322 446 351 73 81
28 (36) (45) 74 85 (24) 108
-- -- -- -- -- -- --
(683) (911) (752) (575) (445) (422) (308)
 -- -- -- -- -- -- --
(341) (520) (493) (489) (466) (883) (661)
(341) (520) (493) (489) (466) (883) (661)
(7,259) 10,322 14,751 15,049 13,510 24,601 33,137
(1,052) 4,100 4,687 5,529 4,774 11,150 10,737
(6,207) 6,222 10,064 9,520 8,736 13,451 22,400
(178) (332) (1,118) (879) (780) (2,147) (2,155)
-- -- -- -- -- -- --
-- -- -- -- -- -- --
(6,385) 5,890 8,946 8,641 7,956 11,304 20,245

-- -- -- -- -- -- --
0 0 (3,607) (302) 0 0 12,363
-- -- (2,320) 0 0 -- --
-- -- 686 (33) -- -- (1,708)
0 0 (5,241) (335) 0 0 10,655
(6,385) 5,890 3,705 8,306 7,956 11,304 30,900

-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
(6,385) 5,890 8,946 8,641 7,956 11,304 20,245
(6,385) 5,890 3,705 8,306 7,956 11,304 30,900
5,322 5,323 5,323 5,180 5,057 5,057 5,061
(1.20) 1.11 1.68 1.67 1.57 2.24 4.00
(1.20) 1.11 0.70 1.60 1.57 2.24 6.11
-- -- -- -- -- -- --
(6,385) 5,890 3,705 8,306 7,956 11,304 30,900
5,322 5,336 5,337 5,193 5,069 5,068 5,071
(1.20) 1.10 1.68 1.66 1.57 2.23 3.99
(1.20) 1.10 0.69 1.60 1.57 2.23 6.09

0.30 0.82 1.18 1.35 1.21 3.02 3.20

0.30 -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- 0.99 -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
1,604 4,420 6,286 11,892 6,069 15,221 16,458
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- 0 -- -- -- 254 --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
(105) 424 13 (29) 1,118 677 356
(105) 424 13 (29) 1,118 931 356
7,275 258 356 163 1,123 3,532 27
16 10,580 15,107 15,212 14,633 28,133 33,164
1,800 130 113 60 (175) 1,556 454
748 4,230 4,800 5,589 4,599 12,706 11,191
(732) 6,350 10,307 9,623 10,034 15,427 21,973
(910) 6,018 9,189 8,744 9,254 13,280 19,818
(0.17) 1.13 1.73 1.69 1.83 2.63 3.92
(0.17) 1.13 1.72 1.68 1.83 2.62 3.91
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
221 195 -- -- 118 93 60
-- -- -- -- -- -- --
8,440 7,736 6,288 5,829 6,028 6,752 6,503
-- -- -- -- 656 781 964
848 1,018 1,029 1,095 881 471 497
(123) (113) (139) (248) (308) (248) (113)
-- -- -- -- 90 109 119
-- -- -- -- -- -- --
-- -- -- -- -- -- --
528 469 421 405 675 -- --
3,702 3,787 3,990 4,032 4,055 4,723 4,618
140 106 123 138 129 124 109
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- 675 895 847
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
(2,104) 272 147 (546) (512) (921) (19)
(178) (332) (1,118) (879) (780) (2,147) (2,155)
-- -- 2,320 0 0 -- --
430 612 641 516 517 430 199
11 10 18 9 12 12 10
3 4 5 5 4 4 10
-- -- -- -- -- -- --
3 2 1 1 0 0 0
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- 183 546 --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
2,991 11,842 16,112 16,675 15,875 30,814 33,797
11,652 19,773 22,400 22,504 22,021 37,659 40,360

-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
(1,052) 4,100 -- -- -- -- --
(1,052) 4,100 -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
 -- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
232 247 277 274 243 334 324
232 247 277 274 243 334 324
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --
-- -- -- -- -- -- --

$2.02
Approx.
$0.32 I $0.80 I $1.10 I $1.10 I $1.30 I Interim $3.00 I
(31-May) (31-May) (31-May) (31-May) (31-May) (31-May) (31-May)
Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End 

$1.24 F $0.28 F $0.86 F $2.04 S $1.56 F $1.10 F $4.00 F

(30-Nov) (30-Nov) (30-Nov) (31-Dec) (30-Nov) (30-Nov) (30-Nov)
Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End  Pd.End 
$1.26 F
(30-Nov)
-- -- -- Pd.End  -- -- --
0.96x
-- -- -- (30-Jan)  -- -- --
0.89x
-- -- -- -- -- -- (01-Jun)