Sunday, Augus

SYMBOL OPEN HIGH LOW LTP

NIFTY 50 17554.1 17554.1 17467.6 17468.95

ONGC 165.85 169.7 165.15 167.6
POWERGRID 210.05 215.45 210.05 213.7
JSWSTEEL 666.2 674.5 664.1 673.65
TATAMOTORS 506.7 510.2 504.85 507.4
INFY 1755.65 1762.35 1750 1754.4
HDFC 2462 2462.5 2441.6 2452.9
NTPC 135.15 136.2 134.3 135.8
GRASIM 1726.6 1752 1726.6 1748.6
HINDALCO 547.7 547.7 541.25 544.95
HDFCBANK 1514 1514 1501.65 1504.85
AXISBANK 807.55 808.8 803.1 807.3
SBIN 537.1 538.45 534.4 536.75
KOTAKBANK 1835 1848.15 1830.4 1838.45
TATACONSUM 706.25 707.4 701 701.3
TCS 3789.8 3789.8 3763.5 3766.1
CIPLA 969 972.3 963 968.55
UPL 775 777.9 767.95 770.5
INDUSINDBK 966 969.9 960.25 967
TECHM 1465 1466.95 1452.4 1454.3
WIPRO 572.4 574.25 568.55 568.7
EICHERMOT 2625.8 2645.55 2615.55 2624.45
LT 1892 1902.25 1886.15 1886.95
DIVISLAB 4334.5 4347.1 4309.55 4323
ULTRACEMCO 7514.7 7548.95 7476.95 7491.5
HCLTECH 1184.95 1186.2 1177.05 1177.7
ICICIBANK 805.95 805.95 798 800.45
NESTLEIND 18101 18189.95 18080 18080
DRREDDY 4385 4388.75 4355 4355
BRITANNIA 3522 3543.85 3500.5 3505.8
SHREECEM 25467 25559.9 25183.15 25325
BAJAJ-AUTO 3563.35 3580 3545.65 3550
ADANIPORTS 736.9 736.9 728.05 730.45
TITAN 2499.95 2503.95 2474 2474.2
ITC 228.7 230.6 228.7 229.1
RELIANCE 2395.7 2395.7 2372 2372.4
HEROMOTOCO 2745.4 2751 2713.45 2714.95
BAJFINANCE 7135 7175 7072.3 7080.4
IOC 121.1 121.3 119.85 120.4
SUNPHARMA 891.4 891.8 880.9 881.6
M&M 844 844.35 833.45 835.6
BHARTIARTL 722.95 722.95 714.3 714.8
HINDUNILVR 2280 2283.7 2260.35 2260.85
BAJAJFINSV 16344.9 16380 16091.4 16111
MARUTI 9050 9050 8853.05 8860
SBILIFE 1125 1130.65 1112.7 1113.15
ASIANPAINT 3220 3225 3189 3190.95
HDFCLIFE 600.2 601.75 592.4 593.15
COALINDIA 169 169.45 165.1 165.9
SYMBOL OPEN HIGH LOW LTP
Sunday, August 13, 2023
CLOSE VOLUME LOW % LTP % HIGH % SIGNAL

17463.8 34484125 -0.49 -0.49 0.00 SELL+

163.95 4905529 -0.42 1.06 2.32 BUY

209.35 2889259 0.00 1.74 2.57 BUY+

663.05 830505 -0.32 1.12 1.25 BUY

501.25 3581609 -0.37 0.14 0.69 BUY

1737.3 535430 -0.32 -0.07 0.38 SELL

2435.35 933825 -0.83 -0.37 0.02 SELL

135.05 837178 -0.63 0.48 0.78 B

1739.7 73035 0.00 1.27 1.47 BUY+

542.3 1181188 -1.18 -0.50 0.00 SELL+

1497.6 794205 -0.82 -0.60 0.00 SELL+

803.85 1453626 -0.55 -0.03 0.15 SELL

535.25 1633661 -0.50 -0.07 0.25 SELL

1835 207293 -0.25 0.19 0.72 BUY

700.2 214372 -0.74 -0.70 0.16 SELL

3760.55 323294 -0.69 -0.63 0.00 SELL+

968.25 178199 -0.62 -0.05 0.34 SELL

 770.5 381941 -0.91 -0.58 0.37 SELL

967.15 386638 -0.60 0.10 0.40 B

1454.8 228930 -0.86 -0.73 0.13 SELL

568.95 762792 -0.67 -0.65 0.32 SELL

2625.65 42897 -0.39 -0.05 0.75 S

1888.8 128223 -0.31 -0.27 0.54 S

4329.45 48460 -0.58 -0.27 0.29 SELL

7504.05 23855 -0.50 -0.31 0.46 SELL

1180.9 219954 -0.67 -0.61 0.11 SELL

802.8 1290634 -0.99 -0.68 0.00 SELL+

18135.05 2962 -0.12 -0.12 0.49 SELL

4368.75 23455 -0.68 -0.68 0.09 SELL

3517.35 28432 -0.61 -0.46 0.62 S

25466.15 3721 -1.11 -0.56 0.36 SELL

3563.55 23578 -0.50 -0.37 0.47 SELL

733.45 528160 -1.20 -0.88 0.00 SELL+

2484.8 154899 -1.04 -1.03 0.16 SELL

230.15 1618898 0.00 0.17 0.83 BUY+

2383.5 937619 -0.99 -0.97 0.00 SELL+

2728.85 65596 -1.16 -1.11 0.20 SELL

7117.35 116044 -0.88 -0.77 0.56 S

121.05 1368424 -1.03 -0.58 0.17 SELL

886.45 399792 -1.18 -1.10 0.04 SELL

 840.2 335557 -1.25 -1.00 0.04 SELL

719.35 755279 -1.20 -1.13 0.00 SELL+

2277.65 110107 -0.86 -0.84 0.16 SELL

16257.8 44078 -1.55 -1.43 0.21 SELL

8949.45 152119 -2.18 -2.10 0.00 SELL+

1125.7 148407 -1.09 -1.05 0.50 S

3228.35 127413 -0.96 -0.90 0.16 SELL

600.2 443247 -1.30 -1.17 0.26 SELL

168.6 3009806 -2.31 -1.83 0.27 SELL

CLOSE VOLUME LOW % LTP % HIGH % SIGNAL

GAP

0.52

1.16

0.33

0.48

1.09

1.06

1.09

0.07

-0.75

1.00

1.10

0.46

0.35

0.00

0.86

0.78

0.08
0.58

-0.12

0.70

0.61

0.01

0.17

0.12

0.14

0.34

0.39

-0.19

0.37

0.13

0.00

-0.01

0.47

0.61

-0.63

0.51

0.61

0.25

0.04

0.56
0.45

0.50

0.10

0.54

1.12

-0.06

-0.26

0.00

0.24

GAP