Acciones

Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
INVCENC1 PEN 2.11 2.11 2.2 0.00%
BBVAC1 PEN 1.64 1.64 1.69 0.00%
BAP USD 136.45 136.24 136.71 0.00%
CVERDEC1 USD 28.55 28.5 29.5 0.00%
BVN USD 8.38 8.34 8.39 0.00%
FERREYC1 PEN 2.13 2.1 2.13 0.00%
IFS USD 26.65 26.17 26.86 0.00%
AENZAC1 PEN 1.01 0.99 1.07 0.00%

SIDERC1 PEN 1.47 1.44 1.49 0.00%

CORAREI1 PEN 1.41 1.38 1.43 0.00%

CPACASC1 PEN 3.85 3.76 3.85 0.00%

CASAGRC1 PEN 7.54 7.35 0.00%

MINSURI1 PEN 4.5 4.35 4.55 0.00%
UNACEMC
PEN 1.56 1.5 0.00%
1
GBVLAC1 PEN 2.42 2.31 2.4 0.00%
PML USD 0.13 0.118 0.13 0.00%
ENGEPEC1 PEN 1.92 1.7 1.96 0.00%
BROCALC1 PEN 6.99 6.84 0.00%
RIMSEGC1 PEN 0.8 0.00%
NEXAPEC1 PEN 2.25 0.00%
ENDISPC1 PEN 3.75 0.00%
CORAREC1 PEN 2.18 0.00%
TV USD 0.5 0.48 0.48 0.48 0.5 -4.00%
SCCO USD 63.65 64.62 64.47 64.52 64.69 1.52%
BACKUSI1 PEN 21.6 21.6 21.6 21.5 21.6 0.00%
INRETC1 USD 29.3 29.5 29.3 29.3 30 0.68%
ALICORC1 PEN 5.12 5.15 5.08 5.08 5.15 0.59%
ENGIEC1 PEN 5.68 5.68 5.68 5.6 5.68 0.00%
VOLCABC1 PEN 0.6 0.6 0.6 0.59 0.6 0.00%
 Cantidad Monto
A B C D
negociada negociado
- #DIV/0! 0.000% 4.265% #DIV/0!
45 74 #DIV/0! 0.000% 3.049% #DIV/0!
- #DIV/0! -0.154% 0.191% #DIV/0!

-
#DIV/0! -0.175% 3.327% #DIV/0!
53 444 #DIV/0! -0.477% 0.119% #DIV/0!
- #DIV/0! -1.408% 0.000% #DIV/0!
- #DIV/0! -1.801% 0.788% #DIV/0!
- #DIV/0! -1.980% 5.941% #DIV/0!
-
#DIV/0! -2.041% 1.361% #DIV/0!
- #DIV/0! -2.128% 1.418% #DIV/0!

-
#DIV/0! -2.338% 0.000% #DIV/0!
- #DIV/0! -2.520% -100.000% #DIV/0!
- #DIV/0! -3.333% 1.111% #DIV/0!

-
#DIV/0! -3.846% -100.000% #DIV/0!
- #DIV/0! -4.545% -0.826% #DIV/0!
- #DIV/0! -9.231% 0.000% #DIV/0!
- #DIV/0! -11.458% 2.083% #DIV/0!
- #DIV/0! -100.000% -2.146% #DIV/0!
- #DIV/0! -100.000% -100.000% #DIV/0!
- #DIV/0! -100.000% -100.000% #DIV/0!
- #DIV/0! -100.000% #DIV/0!
- #DIV/0! -100.000% #DIV/0!
12000 5,760.00 0.00% -4.000% 0.000% 4.167%
205 13,240.00 -0.15% 1.367% 1.634% 0.108%
2795 60,372.00 -0.46% -0.463% 0.000% 0.000%
3350 98,245.00 -0.68% 0.000% 2.389% 1.695%
2731 13,981.00 -1.36% -0.781% 0.586% 0.000%
1300 7,384.00 -1.41% -1.408% 0.000%
50000 30,000.00 -1.67% -1.667% 0.000% 0.000%
Acciones
Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
INVCENC1 PEN 2.11 2.11 2.2 0.00%
BBVAC1 PEN 1.64 1.64 1.69 0.00%
BAP USD 136.45 136.24 136.71 0.00%
CVERDEC1 USD 28.55 28.5 29.5 0.00%
BVN USD 8.38 8.34 8.39 0.00%
FERREYC1 PEN 2.13 2.1 2.13 0.00%
IFS USD 26.65 26.17 26.86 0.00%
AENZAC1 PEN 1.01 0.99 1.07 0.00%

SIDERC1 PEN 1.47 1.44 1.49 0.00%

CORAREI1 PEN 1.41 1.38 1.43 0.00%

CPACASC1 PEN 3.85 3.76 3.85 0.00%

CASAGRC1 PEN 7.54 7.35 0.00%

MINSURI1 PEN 4.5 4.35 4.55 0.00%
UNACEMC
PEN 1.56 1.5 0.00%
1
GBVLAC1 PEN 2.42 2.31 2.4 0.00%
PML USD 0.13 0.118 0.13 0.00%
ENGEPEC1 PEN 1.92 1.7 1.96 0.00%
BROCALC1 PEN 6.99 6.84 0.00%
RIMSEGC1 PEN 0.8 0.00%
NEXAPEC1 PEN 2.25 0.00%
ENDISPC1 PEN 3.75 0.00%
CORAREC1 PEN 2.18 0.00%
TV USD 0.5 0.48 0.48 0.48 0.49 -4.00%
SCCO USD 63.65 64.62 64.47 64.52 64.69 1.52%
BACKUSI1 PEN 21.6 21.6 21.6 21.5 21.6 0.00%
INRETC1 USD 29.3 29.5 29.3 29.3 30 0.68%
ALICORC1 PEN 5.12 5.15 5.08 5.08 5.15 0.59%
ENGIEC1 PEN 5.68 5.68 5.68 5.6 5.68 0.00%
VOLCABC1 PEN 0.6 0.6 0.6 0.59 0.6 0.00%
 Cantidad Monto
A B C D
negociada negociado
- #DIV/0! 0.000% 4.265% #DIV/0!
45 74 #DIV/0! 0.000% 3.049% #DIV/0!
- #DIV/0! -0.154% 0.191% #DIV/0!

-
#DIV/0! -0.175% 3.327% #DIV/0!
53 444 #DIV/0! -0.477% 0.119% #DIV/0!
- #DIV/0! -1.408% 0.000% #DIV/0!
- #DIV/0! -1.801% 0.788% #DIV/0!
- #DIV/0! -1.980% 5.941% #DIV/0!
- #DIV/0! -2.041% 1.361% #DIV/0!
- #DIV/0! -2.128% 1.418% #DIV/0!

-
#DIV/0! -2.338% 0.000% #DIV/0!
- #DIV/0! -2.520% -100.000% #DIV/0!
- #DIV/0! -3.333% 1.111% #DIV/0!

-
#DIV/0! -3.846% -100.000% #DIV/0!
- #DIV/0! -4.545% -0.826% #DIV/0!
- #DIV/0! -9.231% 0.000% #DIV/0!
- #DIV/0! -11.458% 2.083% #DIV/0!
- #DIV/0! -100.000% -2.146% #DIV/0!
- #DIV/0! -100.000% -100.000% #DIV/0!
- #DIV/0! -100.000% -100.000% #DIV/0!
- #DIV/0! -100.000% #DIV/0!
- #DIV/0! -100.000% #DIV/0!
12000 5,760.00 0.00% -4.000% -2.000% 2.083%
205 13,240.00 -0.15% 1.367% 1.634% 0.108%
2795 60,372.00 -0.46% -0.463% 0.000% 0.000%
3350 98,245.00 -0.68% 0.000% 2.389% 1.695%
2731 13,981.00 -1.36% -0.781% 0.586% 0.000%
1300 7,384.00 -1.41% -1.408% 0.000%
50000 30,000.00 -1.67% -1.667% 0.000% 0.000%
Acciones
Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
TV USD 0.5 0.49 0.51 0.00%
CORAREI1 PEN 1.41 1.4 1.5 0.00%
IFS USD 26.65 26.22 26.92 0.00%
CPACASC1 PEN 3.85 3.85 3.9 0.00%
ENDISPC1 PEN 3.75 3.75 0.00%
BAP USD 136.23 135 135.68 0.00%
SIDERC1 PEN 1.4 1.4 0.00%
ENGEPEC1 PEN 1.92 1.91 0.00%

BACKUSI1 PEN 21.9 21.6 22 0.00%

CORAREC1 PEN 2.18 0.00%

RIMSEGC1 PEN 0.8 0.8 0.00%

BROCALC1 PEN 6.99 6.74 0.00%

NEXAPEC1 PEN 2.25 0.00%
GBVLAC1 PEN 2.42 2.31 2.4 0.00%
PML USD 0.13 0.12 0.13 0.00%
ENGIEC1 PEN 5.68 5.6 5.68 0.00%
INVCENC1 PEN 2.11 2.1 2.15 0.00%
CVERDEC1 USD 28.4 28.4 28.4 28.4 29.5 0.00%
VOLCABC1 PEN 0.6 0.6 0.6 0.6 0.62 0.00%
CASAGRC1 PEN 7.54 7.55 7.99 7.54 8 0.13%
SCCO USD 64.7 63.5 63.5 63.34 63.5 -1.85%
FERREYC1 PEN 2.12 2.12 2.12 2.1 2.12 0.00%
BVN USD 8.26 8.26 8.26 8.13 8.18 0.00%
INRETC1 USD 29.6 30 30 29.5 30 1.35%
ALICORC1 PEN 5.15 5.2 5.15 5.1 5.2 0.97%
AENZAC1 PEN 1.02 1.02 1.02 1 1.07 0.00%
BBVAC1 PEN 1.67 1.67 1.67 1.6 1.7 0.00%
UNACEMC
PEN 1.6 1.6 1.6 1.4 0.00%
1
MINSURI1 PEN 4.45 4.45 4.45 4.7 0.00%
 Cantidad Monto
A B C D
negociada negociado
- #DIV/0! -2.000% 2.000% #DIV/0!
- #DIV/0! -0.709% 6.383% #DIV/0!
- #DIV/0! -1.614% 1.013% #DIV/0!
- #DIV/0! 0.000% #DIV/0!
- #DIV/0! -100.000% 0.000% #DIV/0!
- #DIV/0! -0.903% -0.404% #DIV/0!
- #DIV/0! -100.000% 0.000% #DIV/0!
- #DIV/0! -0.521% -100.000% #DIV/0!
- #DIV/0! -1.370% 0.457% #DIV/0!
- #DIV/0! -100.000% -100.000% #DIV/0!

-
#DIV/0! 0.000% -100.000% #DIV/0!
- #DIV/0! -100.000% -3.577% #DIV/0!
- #DIV/0! -100.000% -100.000% #DIV/0!
- #DIV/0! -4.545% -0.826% #DIV/0!
- #DIV/0! -7.692% #DIV/0!
- #DIV/0! -1.408% 0.000% #DIV/0!
- #DIV/0! -0.474% 1.896% #DIV/0!
13000 369,200.00 0.00% 0.000% 3.873% 3.873%
1946525 1,167,915.00 0.00% 0.000% 3.333% 3.333%
1426 11,022.00 -0.13% 0.000% 6.101% 5.960%
20 1,270.00 -0.25% -2.102% -1.855% 0.000%
719279 1,524,871.00 -0.94% -0.943% 0.000% 0.000%
539 4,451.00 -1.57% -1.574% -0.969% -0.969%
8354 250,576.00 -1.67% -0.338% 1.351% 0.000%
370256 1,906,918.00 -1.92% -0.971% 0.000%
589907 601,706.00 -1.96% -1.961% 4.902% 4.902%
520361 869,003.00 -4.19% -4.192% 1.796% 1.796%

693805 1,110,088.00
-12.50% -12.500% -100.000% -100.000%
4000000 17,800,000.00 -100.00% -100.000% 5.618% 5.618%
Acciones
Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
CORAREI1 PEN 1.42 1.4 1.45 0.00%
ENDISPC1 PEN 3.75 3.7 4.1 0.00%
ENGEPEC1 PEN 1.93 1.88 1.93 0.00%
CORAREC1 PEN 2.12 2.12 2.24 0.00%
RIMSEGC1 PEN 0.8 0.76 0.00%

BROCALC1 PEN 6.99 6.89 0.00%

NEXAPEC1 PEN 2.25 2 2.3 0.00%
PML USD 0.113 0.115 0.13 0.00%

ENGIEC1 PEN 5.68 5.55 5.7 0.00%

INVCENC1 PEN 2.2 2.1 2.2 0.00%

SCCO USD 62.01 63.6 63.9 64.45 64.5 2.56%

INRETC1 USD 30.5 30.5 30.5 30.8 31 0.00%

CPACASC1 PEN 3.9 3.9 3.91 3.92 3.95 0.00%
IFS USD 27.3 27.8 27.49 27.9 28.23 1.83%
CVERDEC1 USD 29.45 29.45 29.45 29.4 29.45 0.00%
MINSURI1 PEN 4.59 4.55 4.62 4.54 4.55 -0.87%
BAP USD 137.8 142.31 139.14 141.98 142.61 3.27%
CASAGRC1 PEN 7 7.55 7.5 7.51 7.7 7.86%
BVN USD 8.7 9.09 9 9.02 9.08 4.48%
FERREYC1 PEN 2.1 2.13 2.12 2.11 2.13 1.43%
ALICORC1 PEN 5.1 5.1 5.15 5.05 5.09 0.00%
AENZAC1 PEN 1.01 1.02 1.1 1.01 1.02 0.99%
BBVAC1 PEN 1.52 1.6 1.55 1.58 1.6 5.26%
UNACEMC1 PEN 1.6 1.6 1.6 1.58 1.6 0.00%
VOLCABC1 PEN 0.6 0.62 0.62 0.61 0.62 3.33%
GBVLAC1 PEN 2.42 2.39 2.39 2.31 2.39 -1.24%
TV USD 0.53 0.55 0.55 0.53 0.56 3.77%
BACKUSI1 PEN 22 21.9 22 21 22 -0.45%
SIDERC1 PEN 1.45 1.47 1.47 1.4 1.45 1.38%
 Cantidad Monto
A B (Compra) C (Venta) D
negociada negociado
795 1,153.00 #DIV/0! -1.408% 2.113% #DIV/0!
- #DIV/0! -1.333% 9.333% #DIV/0!
- #DIV/0! -2.591% 0.000% #DIV/0!
- #DIV/0! 0.000% 5.660% #DIV/0!
- #DIV/0! -5.000% -100.000% #DIV/0!
- #DIV/0! -100.000% -1.431% #DIV/0!
- #DIV/0! -11.111% #DIV/0!
- #DIV/0! 1.770% 15.044% #DIV/0!
-
#DIV/0! -2.289% 0.352% #DIV/0!
- #DIV/0! -4.545% 0.000% #DIV/0!

1635 104,039.00
1.34% 3.935% 4.015% 1.415%
5585 170,343.00 0.98% 0.984% 1.639% 1.639%
8991 35,093.00 0.51% 0.513% 1.282% 1.282%
1024 28,405.00 0.36% 2.198% 3.407% 1.547%
4028 118,625.00 -0.17% -0.170% 0.000%
62179 284,294.00 -0.22% -1.089% -0.871% 0.000%
543 76,765.00 -0.23% 3.033% 3.491% 0.211%
3745 28,083.00 -0.53% 7.286% 10.000% 1.987%
46981 434,919.00 -0.77% 3.678% 4.368% -0.110%
37719 80,362.00 -0.94% 0.476% 1.429% 0.000%
637816 3,252,954.00 -0.98% -0.980% -0.196% -0.196%
38814 39,981.00 -0.98% 0.000% 0.990% 0.000%
34717 54,530.00 -1.25% 3.947% 5.263% 0.000%
375060 600,753.00 -1.25% -1.250% 0.000% 0.000%
375464 230,861.00 -1.61% 1.667% 3.333% 0.000%
2500 5,975.00 -3.35% -4.545% -1.240% 0.000%
5000 2,750.00 -3.64% 0.000% 5.660% 1.818%
4058 89,156.00 -4.11% -4.545% 0.000% 0.457%
13401 19,659.00 -4.76% -3.448% 0.000% -1.361%
Acciones
Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
CORAREI1 PEN 1.42 1.4 1.45 0.00%
ENDISPC1 PEN 3.75 3.75 4.1 0.00%
ENGEPEC1 PEN 1.93 1.88 1.93 0.00%
CORAREC1 PEN 2.12 2.12 2.24 0.00%
RIMSEGC1 PEN 0.8 0.76 0.00%

BROCALC1 PEN 6.99 6.89 0.00%

NEXAPEC1 PEN 2.25 2 2.3 0.00%
PML USD 0.113 0.115 0.13 0.00%

ENGIEC1 PEN 5.68 5.55 5.7 0.00%

INVCENC1 PEN 2.2 2.1 2.2 0.00%

SCCO USD 62.01 63.6 63.9 64.4 64.5 2.56%

INRETC1 USD 30.5 30.5 30.5 30.8 31 0.00%

CPACASC1 PEN 3.9 3.9 3.91 3.92 3.95 0.00%
IFS USD 27.3 27.8 27.49 27.9 28.22 1.83%
BAP USD 137.8 142.31 139.14 142.44 142.89 3.27%
CVERDEC1 USD 29.45 29.45 29.45 29.4 30 0.00%
MINSURI1 PEN 4.59 4.55 4.62 4.54 4.55 -0.87%
BVN USD 8.7 9.05 9 9.01 9.05 4.02%
CASAGRC1 PEN 7 7.55 7.5 7.51 7.7 7.86%
FERREYC1 PEN 2.1 2.13 2.12 2.11 2.13 1.43%
ALICORC1 PEN 5.1 5.1 5.15 5.05 5.09 0.00%
AENZAC1 PEN 1.01 1.02 1.1 1.02 1.05 0.99%
UNACEMC1 PEN 1.6 1.6 1.6 1.58 1.6 0.00%
VOLCABC1 PEN 0.6 0.62 0.62 0.61 0.62 3.33%
BBVAC1 PEN 1.52 1.6 1.55 1.57 1.6 5.26%
SIDERC1 PEN 1.45 1.47 1.47 1.44 1.45 1.38%
GBVLAC1 PEN 2.42 2.39 2.39 2.31 2.39 -1.24%
TV USD 0.53 0.55 0.55 0.53 0.56 3.77%
BACKUSI1 PEN 22 21.9 22 21 21.9 -0.45%
 Cantidad Monto
A B (Compra) C (Venta) D
negociada negociado
795 1,153.00 #DIV/0! -1.408% 2.113% #DIV/0!
- #DIV/0! 0.000% 9.333% #DIV/0!
- #DIV/0! -2.591% 0.000% #DIV/0!
- #DIV/0! 0.000% 5.660% #DIV/0!
- #DIV/0! -5.000% -100.000% #DIV/0!
- #DIV/0! -100.000% -1.431% #DIV/0!
- #DIV/0! -11.111% 2.222% #DIV/0!
- #DIV/0! 1.770% 15.044% #DIV/0!
-
#DIV/0! -2.289% 0.352% #DIV/0!
- #DIV/0! -4.545% 0.000% #DIV/0!

1635 104,039.00
1.26% 3.854% 4.015% 1.415%
5585 170,343.00 0.98% 0.984% 1.639% 1.639%
8991 35,093.00 0.51% 0.513% 1.282% 1.282%
1024 28,405.00 0.36% 2.198% 3.370% 1.511%
543 76,765.00 0.09% 3.367% 3.694% 0.408%
4392 129,344.00 -0.17% -0.170% 1.868% 1.868%
62179 284,294.00 -0.22% -1.089% -0.871% 0.000%
47191 436,819.00 -0.44% 3.563% 4.023% 0.000%
3745 28,083.00 -0.53% 7.286% 10.000% 1.987%
37719 80,362.00 -0.94% 0.476% 1.429% 0.000%
637816 3,252,954.00 -0.98% -0.980% -0.196%
38814 39,981.00 0.00% 0.990% 3.960% 2.941%
382560 612,753.00 -1.25% -1.250% 0.000% 0.000%
406976 250,399.00 -1.61% 1.667% 3.333% 0.000%
34717 54,530.00 -1.88% 3.289% 5.263% 0.000%
13401 19,659.00 -2.04% -0.690% 0.000% -1.361%
2500 5,975.00 -3.35% -4.545% -1.240% 0.000%
5000 2,750.00 -3.64% 0.000% 5.660% 1.818%
4058 89,156.00 -4.11% -4.545% -0.455% 0.000%
Acciones

Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
CASAGRC1 PEN 7 7.55 7.5 7.51 7.6 7.86%
PML USD 0.113 0.12 0.13 0.00%
BAP USD 137.8 142.86 139.14 142.46 142.89 3.67%
SCCO USD 62.01 64.36 63.9 64.1 64.17 3.79%
VOLCABC1 PEN 0.6 0.62 0.62 0.62 0.63 3.33%
BBVAC1 PEN 1.52 1.6 1.55 1.57 1.6 5.26%
BVN USD 8.7 9 9 8.97 9 3.45%
IFS USD 27.3 27.8 27.49 27.9 28.17 1.83%
INRETC1 USD 30.5 31 30.5 31 31.1 1.64%
AENZAC1 PEN 1.01 1.02 1.1 1.02 1.03 0.99%
CPACASC1 PEN 3.9 3.95 3.91 3.93 3.95 1.28%

FERREYC1 PEN 2.1 2.13 2.12 2.11 2.13 1.43%

CVERDEC1 USD 29.45 29.5 29.45 29.55 29.95 0.17%
ENDISPC1 PEN 3.75 3.76 4.1 0.00%
CORAREC1 PEN 2.12 2.12 2.24 0.00%
TV USD 0.53 0.55 0.55 0.53 0.56 3.77%
BACKUSI1 PEN 22 21.9 22 21.9 22 -0.45%
UNACEMC
PEN 1.6 1.6 1.6 1.59 1.6 0.00%
1
SIDERC1 PEN 1.45 1.47 1.47 1.44 1.45 1.38%
ALICORC1 PEN 5.1 5.1 5.15 5.05 5.1 0.00%
CORAREI1 PEN 1.42 1.4 1.45 0.00%
MINSURI1 PEN 4.59 4.54 4.62 4.51 4.54 -1.09%
ENGEPEC1 PEN 1.93 1.89 1.93 0.00%
ENGIEC1 PEN 5.68 5.55 5.7 0.00%
GBVLAC1 PEN 2.42 2.39 2.39 2.31 2.38 -1.24%
INVCENC1 PEN 2.2 2.1 2.2 0.00%
RIMSEGC1 PEN 0.8 0.76 0.00%
NEXAPEC1 PEN 2.25 2 2.3 0.00%
BROCALC1 PEN 6.99 6.89 0.00%

4.26
204.29%
 Cantidad Monto %Prop
A B VENTA C
negociada negociado compra
3745 28,083.00
-0.53% -0.530% 1.18% 100.00% 0.66%
- #DIV/0! 6.195% 7.69% -1650.00% #DIV/0!
867 122,956.00 -0.28% -0.280% 0.30% 100.00% 0.02%
3935 252,054.00 -0.40% -0.404% 0.11% 100.00% -0.30%
534626 329,505.00 0.00% 0.000% 1.59% 22.58% 1.61%
79911 126,840.00 -1.88% -1.875% 1.88% -223.57% 0.00%
51794 478,246.00 -0.33% -0.333% 0.33% 37.57% 0.00%
1024 28,405.00 0.36% 0.360% 0.96% 70.11% 1.33%
5637 171,955.00 0.00% 0.000% 0.32% 30.65% 0.32%
60214 61,809.00 0.00% 0.000% 0.97% 100.00% 0.98%

11031 43,151.00
-0.51% -0.506% 0.51% 58.27% 0.00%

37719 80,362.00
-0.94% -0.939% 0.94% -6356.87% 0.00%
4642 136,719.00 0.17% 0.169% 1.34% 95.13% 1.53%
- #DIV/0! #DIV/0! 8.29% 43.88% #DIV/0!
- 0.00% #DIV/0! 5.36% 94.43% #DIV/0!
5000 2,750.00 -3.64% -3.636% 5.36% -12073.58% 1.82%
6558 143,906.00 0.00% 0.000% 0.45% 100.00% 0.46%

388560 622,353.00
-0.63% -0.625% 0.63% 13.21% 0.00%
15901 23,284.00 -2.04% -2.041% 0.69% -1934.72% -1.36%
688569 3,511,777.00 -0.98% -0.980% 0.98% 13.86% 0.00%
795 1,153.00 -1.41% #DIV/0! 3.45% -65.00% #DIV/0!
63947 292,320.00 -0.66% -0.661% 0.66% -480.27% 0.00%
- #DIV/0! #DIV/0! 2.07% 68.78% #DIV/0!
- #DIV/0! #DIV/0! 2.63% 32.25% #DIV/0!
2500 5,975.00 -3.35% -3.347% 2.94% 26.41% -0.42%
- #DIV/0! #DIV/0! 4.55% 52.86% #DIV/0!
- #DIV/0! #DIV/0! #DIV/0! -3650.00% #DIV/0!
- #DIV/0! #DIV/0! 13.04% 25.00% #DIV/0!
- #DIV/0! #DIV/0! 100.00% #DIV/0! #DIV/0!
Acciones

Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
AENZAC1 PEN 1 1.03 1 1.02 1.05 3.00%
ALICORC1 PEN 4.95 4.85 4.95 4.8 4.92 -2.02%
BACKUSI1 PEN 22.5 22.4 22.4 22.01 22.4 -0.44%
BAP USD 134.8 139.12 138.94 139.13 139.68 3.20%
BBVAC1 PEN 1.5 1.43 1.5 1.45 1.5 -4.67%
BROCALC1 PEN 7 7 0.00%
BVN USD 8.34 8.56 8.59 8.52 8.57 2.64%
CASAGRC1 PEN 6.4 7 6.45 6.95 7 9.38%

CORAREC1 PEN 2.12 2.1 2.24 0.00%

CORAREI1 PEN 1.41 1.5 1.45 1.42 1.47 6.38%
CPACASC1 PEN 3.9 4 3.95 3.95 4 2.56%

CVERDEC1 USD 29.5 30 29.5 30 1.69%

ENDISPC1 PEN 3.7 3.71 0.00%
ENGEPEC1 PEN 1.9 1.85 1.92 1.82 1.85 -2.63%
ENGIEC1 PEN 5.68 5.5 5.75 0.00%
FERREYC1 PEN 2.12 2.06 2.12 2.06 2.11 -2.83%
GBVLAC1 PEN 2.42 2.32 2.4 0.00%
IFS USD 25.99 26.25 25.87 26 26.11 1.00%
INRETC1 USD 31.1 30.5 31.1 29.75 30.5 -1.93%
INVCENC1 PEN 2.1 2.1 3 0.00%
MINSURI1 PEN 4.45 4.4 4.45 4.4 4.45 -1.12%
NEXAPEC1 PEN 2.08 2.1 2.1 2.1 0.96%
PML USD 0.11 0.12 0.00%
RIMSEGC1 PEN 0.8 0.8 0.00%
SCCO USD 59 60.33 61 60.18 60.3 2.25%
SIDERC1 PEN 1.38 1.38 1.43 0.00%
TV USD 0.49 0.52 0.52 0.5 0.52 6.12%
UNACEMC
PEN 1.58 1.5 1.58 1.51 1.56 -5.06%
1
VOLCABC1 PEN 0.64 0.62 0.64 0.61 0.62 -3.13%
 Cantidad Monto %Prop
A B VENTA
negociada negociado compra
890159 890,636.00 -0.97% 2.000% 2.86% -60.78%
336645 1,657,910.00 -1.03% -3.030% 2.44% 51.88%
563 12,524.00 -1.74% -2.178% 1.74% 100.00%
810 112,303.00 0.01% 3.212% 0.39% 98.92%
530345 789,189.00 1.40% -3.333% 3.33% 91.86%

-
#DIV/0! -100.000% 100.00% #DIV/0!
15305 131,840.00 -0.47% 2.158% 0.58% 75.23%
58731 400,550.00 -0.71% 8.594% 0.71% 93.09%

-
#DIV/0! -0.943% 6.25% 100.00%
269132 399,852.00 -5.33% 0.709% 3.40% -1742.96%

178058 706,794.00
-1.25% 1.282% 1.25% 65.06%

15486 458,025.00
0.00% 1.695% #DIV/0! 5.00%
- #DIV/0! 0.270% #DIV/0! -1.35%

67842 127,057.00
-1.62% -4.211% 1.62% 100.00%
- #DIV/0! -3.169% 4.35% -1.82%
818732 1,723,875.00 0.00% -2.830% 2.37% 51.94%
- #DIV/0! -4.132% 3.33% -1162.93%
1515 39,559.00 -0.95% 0.038% 0.42% 94.46%
11721 363,048.00 -2.46% -4.341% 2.46% 92.94%
- #DIV/0! 0.000% 30.00% 71.90%
25850 114,533.00 0.00% -1.124% 1.12% 1.14%
59500 125,115.00 0.00% 0.962% #DIV/0! -923.81%
- #DIV/0! -100.000% 100.00% #DIV/0!
- #DIV/0! -100.000% 100.00% #DIV/0!
1790 108,552.00 -0.25% 2.000% 0.20% 87.79%
670 958 #DIV/0! 0.000% 3.50% -23.19%
7089 3,686.00 -3.85% 2.041% 3.85% -27148.00%

693805 1,088,379.00
0.67% -4.430% 3.21% 100.00%
2192335 1,390,931.00 -1.61% -4.688% 1.61% -1267.21%
Acciones

Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
ENDISPC1 PEN 3.7 3.71 0.00%
SIDERC1 PEN 1.38 1.38 1.43 0.00%
CORAREC1 PEN 2.12 2.1 2.24 0.00%
RIMSEGC1 PEN 0.8 0.8 0.00%
BROCALC1 PEN 7 7 0.00%
GBVLAC1 PEN 2.42 2.32 2.4 0.00%
PML USD 0.11 0.12 0.00%

ENGIEC1 PEN 5.68 5.5 5.75 0.00%

INVCENC1 PEN 2.1 2.1 3 0.00%

SCCO USD 59 60.33 61 60.55 60.7 2.25%
BVN USD 8.34 8.58 8.59 8.58 8.63 2.88%
AENZAC1 PEN 1 1.03 1 1.03 1.05 3.00%
VOLCABC1 PEN 0.64 0.61 0.64 0.61 0.62 -4.69%
ALICORC1 PEN 4.95 4.85 4.95 4.85 4.9 -2.02%
CPACASC1 PEN 3.9 4 3.95 3.98 4 2.56%
ENGEPEC1 PEN 1.9 1.84 1.92 1.83 1.84 -3.16%
BAP USD 134.8 139.5 138.94 138.56 139.07 3.49%
CASAGRC1 PEN 6.4 7 6.45 6.95 7.2 9.38%
IFS USD 25.99 26.25 25.87 26 26.18 1.00%
CVERDEC1 USD 29.5 30 29.5 29.51 30.5 1.69%
UNACEMC
PEN 1.58 1.56 1.58 1.53 1.56 -1.27%
1
FERREYC1 PEN 2.12 2.11 2.12 2.06 2.11 -0.47%
INRETC1 USD 31.1 30.5 31.1 29.75 30.5 -1.93%
BACKUSI1 PEN 22.5 22 22.4 21.4 22 -2.22%
MINSURI1 PEN 4.45 4.45 4.45 4.31 4.45 0.00%
NEXAPEC1 PEN 2.08 2.17 2.1 2.1 4.33%
CORAREI1 PEN 1.41 1.5 1.45 1.45 1.47 6.38%
BBVAC1 PEN 1.5 1.5 1.5 1.45 1.5 0.00%
TV USD 0.49 0.52 0.52 0.5 0.52 6.12%
 Cantidad Monto
A B
negociada negociado
- #DIV/0! 0.270%
670 958 #DIV/0! 0.000%

-
#DIV/0! -0.943%
- #DIV/0! -100.000%

-
#DIV/0! -100.000%
- #DIV/0! -4.132%
- #DIV/0! -100.000%

-
#DIV/0! -3.169%
- #DIV/0! 0.000%
1810 109,764.00 0.36% 2.627%
17485 150,553.00 0.00% 2.878%
891739 892,295.00 0.00% 3.000%
2239035 1,419,710.00 0.00% -4.688%
336645 1,657,910.00 0.00% -2.020% 1.03%
178058 706,794.00 -0.50% 2.051%
81244 151,817.00 -0.54% -3.684%
1660 231,038.00 -0.67% 2.789%
58861 401,453.00 -0.71% 8.594%
1515 39,559.00 -0.95% 0.038%
17629 522,319.00 -1.63% 0.034%

697955 1,094,853.00
-1.92% -3.165%
839099 1,766,850.00 -2.37% -2.830%
11725 363,170.00 -2.46% -4.341%
1524 33,671.00 -2.73% -4.889%
46650 207,068.00 -3.15% -3.146%
109500 233,615.00 -3.23% 0.962%
269132 399,852.00 -3.33% 2.837%
543545 808,989.00 -3.33% -3.333%
7089 3,686.00 -3.85% 2.041%
Acciones

Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
BROCALC1 PEN 7 7 0.00%

CORAREC1 PEN 2.12 2.1 2.24 0.00%

ENDISPC1 PEN 3.7 3.71 0.00%
ENGIEC1 PEN 5.68 5.5 5.75 0.00%
GBVLAC1 PEN 2.42 2.32 2.4 0.00%
INVCENC1 PEN 2.1 2.1 3 0.00%
PML USD 0.11 0.12 0.00%
RIMSEGC1 PEN 0.8 0.8 0.00%
SIDERC1 PEN 1.38 1.38 1.43 0.00%
SCCO USD 59 60.33 61 60.61 60.77 2.25%
BVN USD 8.34 8.58 8.59 8.59 8.64 2.88%
AENZAC1 PEN 1 1.03 1 1.03 1.05 3.00%
ALICORC1 PEN 4.95 4.85 4.95 4.85 4.9 -2.02%
CVERDEC1 USD 29.5 30 29.5 30 30.5 1.69%
VOLCABC1 PEN 0.64 0.61 0.64 0.61 0.62 -4.69%
BAP USD 134.8 139.5 138.94 138.9 139.48 3.49%
CPACASC1 PEN 3.9 4 3.95 3.98 4 2.56%
IFS USD 25.99 26.16 25.87 26 26.16 0.65%
CASAGRC1 PEN 6.4 7 6.45 6.95 7.2 9.38%
ENGEPEC1 PEN 1.9 1.82 1.92 1.8 1.82 -4.21%
NEXAPEC1 PEN 2.08 2.1 2.1 2.06 0.96%
UNACEMC
PEN 1.58 1.56 1.58 1.53 1.56 -1.27%
1
FERREYC1 PEN 2.12 2.11 2.12 2.06 2.11 -0.47%
INRETC1 USD 31.1 30.5 31.1 29.75 30.5 -1.93%
BACKUSI1 PEN 22.5 22 22.4 21.4 22 -2.22%
MINSURI1 PEN 4.45 4.45 4.45 4.31 4.45 0.00%
BBVAC1 PEN 1.5 1.5 1.5 1.45 1.5 0.00%
CORAREI1 PEN 1.41 1.5 1.45 1.45 1.47 6.38%
TV USD 0.49 0.52 0.52 0.5 0.52 6.12%
 Cantidad Monto %Prop
A B VENTA
negociada negociado compra
-
#DIV/0! -100.000% 100.00% #DIV/0!

-
#DIV/0! -0.943% 6.25% 77.14%
- #DIV/0! 0.270% #DIV/0! 37.74%
- #DIV/0! -3.169% 4.35% -375.82%
- #DIV/0! -4.132% 3.33% 26.72%
- #DIV/0! 0.000% 30.00% -141.90%
- #DIV/0! -100.000% 100.00% #DIV/0!
- #DIV/0! -100.000% 100.00% #DIV/0!
670 958 #DIV/0! 0.000% 3.50% -2023.19%
1810 109,764.00 0.46% 2.729% 0.26% 100.00%
17485 150,553.00 0.12% 2.998% 0.58% 49.36%
891739 892,295.00 0.00% 3.000% 1.90% -265.05%
336645 1,657,910.00 0.00% -2.020% 1.02% 71.55%
17986 533,029.00 0.00% 1.695% 1.64% 98.03%
2239035 1,419,710.00 0.00% -4.688% 1.61% -22234.43%
1660 231,038.00 -0.43% 3.042% 0.42% 94.00%
178061 706,806.00 -0.50% 2.051% 0.50% -40.70%
1615 42,175.00 -0.61% 0.038% 0.61% 96.19%
58861 401,453.00 -0.71% 8.594% 3.47% -828.35%
98796 183,770.00 -1.10% -5.263% 1.10% 93.44%
168500 357,515.00 -1.90% -0.962% #DIV/0! 30.10%

697955 1,094,853.00
-1.92% -3.165% 1.92% -37.91%
839099 1,766,850.00 -2.37% -2.830% 2.37% -1.94%
11725 363,170.00 -2.46% -4.341% 2.46% 4.20%
1524 33,671.00 -2.73% -4.889% 2.73% 65.65%
46650 207,068.00 -3.15% -3.146% 3.15% 61.95%
543545 808,989.00 -3.33% -3.333% 3.33% 100.00%
269142 399,866.00 -3.33% 2.837% 1.36% 100.00%
7089 3,686.00 -3.85% 2.041% 3.85% -4200.00%
Acciones

Prop. Variación
Moneda Anterior Última Apertura Prop. venta
compra %
ENGEPEC1 PEN 1.9 1.82 1.92 1.81 1.82 -4.21%

VOLCABC1 PEN 0.64 0.62 0.64 0.61 0.62 -3.13%

BACKUSI1 PEN 22.5 22 22.4 21.4 22 -2.22%
ALICORC1 PEN 4.95 4.85 4.95 4.85 4.9 -2.02%
INRETC1 USD 31.1 30.5 31.1 29.75 30.5 -1.93%
UNACEMC
PEN 1.58 1.56 1.58 1.53 1.56 -1.27%
1
FERREYC1 PEN 2.12 2.11 2.12 2.1 2.11 -0.47%
ENDISPC1 PEN 3.7 3.71 0.00%
MINSURI1 PEN 4.45 4.45 4.45 4.45 4.7 0.00%
BBVAC1 PEN 1.5 1.5 1.5 1.48 1.5 0.00%
SIDERC1 PEN 1.38 1.38 1.43 0.00%
CORAREC1 PEN 2.12 2.1 2.24 0.00%
RIMSEGC1 PEN 0.8 0.8 0.00%
BROCALC1 PEN 7 7 0.00%
GBVLAC1 PEN 2.42 2.32 2.4 0.00%
PML USD 0.11 0.12 0.00%
ENGIEC1 PEN 5.68 5.5 5.75 0.00%
INVCENC1 PEN 2.1 2.1 3 0.00%
IFS USD 25.99 26.16 25.87 26 26.16 0.65%
NEXAPEC1 PEN 2.08 2.1 2.1 2.06 2.1 0.96%
CVERDEC1 USD 29.5 30 29.5 30 30.5 1.69%
SCCO USD 59 60.33 61 60.55 60.7 2.25%
CPACASC1 PEN 3.9 4 3.95 3.98 4 2.56%
BVN USD 8.34 8.58 8.59 8.58 8.63 2.88%
AENZAC1 PEN 1 1.03 1 1.02 1.03 3.00%
BAP USD 134.8 139.5 138.94 138.69 139.12 3.49%
TV USD 0.49 0.52 0.52 0.5 0.52 6.12%
CORAREI1 PEN 1.41 1.5 1.45 1.45 1.47 6.38%
CASAGRC1 PEN 6.4 7 6.45 6.95 7.2 9.38%
 Cantidad Monto %Prop
A B VENTA c
negociada negociado compra
99296 184,680.00
-0.55% -4.737% 0.55% 93.48% -0.27%

2256625 1,430,600.00
-1.61% -4.688% 1.61% -178.69% -0.81%
1524 33,671.00 -2.73% -4.889% 2.73% 93.55% -1.36%
336645 1,657,910.00 0.00% -2.020% 1.02% 100.00% 0.52%
11725 363,170.00 -2.46% -4.341% 2.46% 92.24% -1.23%

697955 1,094,853.00
-1.92% -3.165% 1.92% 100.00% -0.96%

839099 1,766,850.00
-0.47% -0.943% 0.47% -0.48% -0.24%
- #DIV/0! 0.270% #DIV/0! -689.76% #DIV/0!
46650 207,068.00 0.00% 0.000% 5.32% 63.15% 2.81%
543545 808,989.00 -1.33% -1.333% 1.33% -278.38% -0.67%
670 958 #DIV/0! 0.000% 3.50% -504.35% #DIV/0!
- #DIV/0! -0.943% 6.25% 100.00% #DIV/0!
- #DIV/0! -100.000% 100.00% #DIV/0! #DIV/0!
- #DIV/0! -100.000% 100.00% #DIV/0! #DIV/0!
- #DIV/0! -4.132% 3.33% -62.07% #DIV/0!
- #DIV/0! -100.000% 100.00% #DIV/0! #DIV/0!
- #DIV/0! -3.169% 4.35% 82.00% #DIV/0!
- #DIV/0! 0.000% 30.00% 28.57% #DIV/0!
1615 42,175.00 -0.61% 0.038% 0.61% 94.46% -0.31%
188500 399,515.00 -1.90% -0.962% 1.90% -111.17% -0.95%
17986 533,029.00 0.00% 1.695% 1.64% 98.40% 0.83%
1810 109,764.00 0.36% 2.627% 0.25% -6.56% 0.49%
202561 804,806.00 -0.50% 2.051% 0.50% 47.24% -0.25%
17485 150,553.00 0.00% 2.878% 0.58% 40.79% 0.29%
896539 897,239.00 -0.97% 2.000% 0.97% -2694.12% -0.49%
1660 231,038.00 -0.58% 2.886% 0.31% 1.77% -0.43%
7089 3,686.00 -3.85% 2.041% 3.85% -5134.00% -1.92%
269149 399,877.00 -3.33% 2.837% 1.36% 100.00% -2.67%
58861 401,453.00 -0.71% 8.594% 3.47% 100.00% 1.07%
1.61%
 %Prop
A B VENTA
compra
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0! #DIV/0!