Relative Strength Index (RSI)

DATE Close Gain Loss Avg. Gain Avg. Loss RS RSI

44238 811.66
1 44239 816.12 4.46 0.00
2 44243 796.22 0.00 19.90
3 44244 798.15 1.93 0.00
4 44245 787.38 0.00 10.77
5 44246 781.3 0.00 6.08
6 44249 714.5 0.00 66.80 Avg. Gain on Day Avg. Loss from D
14 = A Simple (Prev Day Avg L
7 44250 698.84 0.00 15.66 Average Gain of 14
8 44251 742.02 43.18 0.00 loss )
periods ----------------------
9 44252 682.22 0.00 59.80
Avg. Loss on Day 14
10 44253 675.5 0.00 6.72
11 44256 718.43 42.93 0.00 14 = A Simple
Average Loss of 14
12 44257 686.44 0.00 31.99 periods
13 44258 653.2 0.00 33.24
14 44259 621.44 0.00 31.76 6.61 20.19 0.327 25
44260 597.95 0.00 23.49 6.14 20.43 0.3 23
44263 563 0.00 34.95 5.70 21.47 0.265 21
44264 673.58 110.58 0.00 13.19 19.93 0.662 40

Relative Strength RS = Avg Gain of 14 days/ Avg Loss of 14 days

Relative Strength Index RSI = 100 - 100/(1+RS) Avg. Gain from Day 15 =
(Prev Day Avg Gain * 13) + Current Day
Gain)
------------------------------------------------------
14
 Avg. Loss from Day 15 =
(Prev Day Avg Loss * 13) + Current Day
loss )
------------------------------------------------------
14

rrent Day

------------
Bollinger Band
20-day
SMA + 20-day
SMA (20 (STDEVx2 SMA -
Standard
Deviation Days) ) (STDEVx2)
Date Open High Low Close (20) Middle BaUpper Ba Lower Band
1/3/2011 11577 11711 11577 11671
1/4/2011 11671 11698 11636 11691
1/5/2011 11689 11743 11653 11723
1/6/2011 11717 11737 11667 11697
1/7/2011 11697 11727 11600 11675
1/10/2011 11672 11677 11574 11637
1/11/2011 11639 11704 11635 11672
1/12/2011 11674 11782 11674 11755
1/13/2011 11754 11757 11701 11732
1/14/2011 11732 11794 11699 11787
1/18/2011 11784 11859 11778 11838
1/19/2011 11834 11861 11798 11825
1/20/2011 11824 11845 11745 11823
1/21/2011 11823 11905 11823 11872
1/24/2011 11873 11983 11868 11981
1/25/2011 11981 11986 11899 11977
1/26/2011 11979 12021 11962 11985
1/27/2011 11985 12020 11972 11990
1/31/2011 11824 11892 11818 11892
2/1/2011 11893 12051 11893 12040 125.5 11813.19 12064.25 11562.13
2/2/2011 12038 12058 12019 12042 130.4 11831.75 12092.64 11570.87
2/3/2011 12041 12081 11981 12062 135.4 11850.31 12121.16 11579.46
2/4/2011 12062 12092 12026 12092 141.8 11868.77 12152.40 11585.14
2/7/2011 12092 12189 12092 12162 149.6 11891.99 12191.26 11592.71
2/8/2011 12153 12239 12150 12233 158.3 11919.91 12236.59 11603.23
2/9/2011 12229 12254 12188 12240 159.0 11950.03 12268.12 11631.94
2/10/2011 12240 12240 12157 12229 156.7 11977.90 12291.26 11664.54
2/11/2011 12228 12286 12180 12273 160.5 12003.79 12324.83 11682.75
2/14/2011 12267 12276 12236 12268 157.6 12030.61 12345.86 11715.35
2/15/2011 12267 12268 12193 12227 152.7 12052.57 12358.04 11747.10
2/16/2011 12220 12303 12220 12288 152.6 12075.08 12380.32 11769.84
2/17/2011 12288 12331 12253 12318 150.1 12099.72 12399.85 11799.59
2/22/2011 12390 12390 12176 12213 137.6 12119.22 12394.50 11843.95
2/23/2011 12212 12221 12063 12106 125.5 12130.92 12381.97 11879.87
2/24/2011 12105 12130 11983 12069 121.7 12135.32 12378.64 11892.00
2/25/2011 12061 12151 12061 12130 116.2 12142.98 12375.30 11910.66
2/28/2011 12130 12235 12130 12226 111.6 12155.03 12378.23 11931.82
3/1/2011 12226 12261 12055 12058 107.5 12158.44 12373.37 11943.50
3/2/2011 12057 12115 12019 12067 91.3 12167.18 12349.84 11984.52
3/3/2011 12068 12283 12068 12258 88.5 12178.08 12355.05 12001.11
3/7/2011 12171 12243 12042 12090 85.4 12180.48 12351.19 12009.77
3/8/2011 12086 12251 12072 12214 81.2 12188.09 12350.40 12025.78
 3/9/2011 12211 12258 12157 12213 78.2 12194.14 12350.61 12037.67
3/10/2011 12211 12211 11974 12024 86.4 12187.25 12360.10 12014.40
3/11/2011 11977 12087 11936 12044 91.1 12177.81 12359.97 11995.65
3/14/2011 12042 12042 11897 11993 98.3 12165.48 12362.00 11968.95
3/15/2011 11989 11989 11696 11891 113.7 12148.57 12375.97 11921.18
3/16/2011 11854 11857 11555 11613 159.3 12115.57 12434.24 11796.91
3/17/2011 11615 11801 11615 11775 171.5 12090.89 12433.98 11747.81
3/18/2011 11777 11927 11777 11859 175.7 12072.49 12423.86 11721.11
3/21/2011 11860 12078 11860 12037 168.7 12059.91 12397.23 11722.58
3/22/2011 12036 12051 12003 12019 158.0 12044.93 12360.99 11728.87
3/23/2011 12018 12116 11973 12086 153.7 12038.59 12345.90 11731.29
3/24/2011 12088 12191 12088 12171 155.7 12041.83 12353.24 11730.42
3/25/2011 12171 12260 12171 12221 160.5 12049.44 12370.36 11728.51
3/28/2011 12221 12273 12198 12198 162.8 12052.81 12378.45 11727.17
3/29/2011 12194 12285 12174 12279 166.0 12055.44 12387.44 11723.44
3/30/2011 12280 12383 12280 12351 178.0 12070.07 12426.15 11713.99
3/31/2011 12351 12382 12319 12320 186.2 12082.72 12455.03 11710.41
4/1/2011 12321 12420 12321 12377 193.4 12088.64 12475.43 11701.86
4/4/2011 12375 12407 12369 12400 205.0 12104.14 12514.06 11694.22
4/5/2011 12402 12438 12353 12394 213.4 12113.12 12539.82 11686.42
4/6/2011 12387 12451 12387 12427 223.2 12123.80 12570.22 11677.38
4/7/2011 12426 12441 12328 12409 230.3 12143.08 12603.66 11682.50
6/13/2011 11945 12012 11918 11953 233.1 12138.51 12604.70 11672.32
6/14/2011 11951 12121 11951 12076 231.2 12142.66 12605.06 11680.26
6/15/2011 12075 12075 11863 11897 230.9 12142.96 12604.71 11681.21
6/16/2011 11896 11990 11876 11962 201.5 12160.37 12563.45 11757.29
6/17/2011 11963 12073 11963 12004 185.1 12171.86 12542.06 11801.66
6/21/2011 12081 12217 12081 12190 170.6 12188.43 12529.58 11847.29
6/22/2011 12190 12208 12106 12110 168.0 12192.09 12528.17 11856.01
6/23/2011 12108 12109 11875 12050 166.6 12193.66 12526.77 11860.55
6/24/2011 12049 12057 11925 11935 174.5 12186.09 12535.14 11837.03
6/27/2011 11935 12099 11934 12044 177.3 12179.74 12534.27 11825.21
6/28/2011 12042 12190 12042 12189 177.0 12178.14 12532.21 11824.07
6/29/2011 12188 12284 12176 12261 177.9 12181.32 12537.18 11825.46
6/30/2011 12262 12427 12262 12414 184.0 12188.09 12556.06 11820.12
7/1/2011 12412 12596 12404 12583 200.5 12199.69 12600.61 11798.78
7/5/2011 12583 12602 12541 12570 214.8 12212.20 12641.89 11782.51
7/6/2011 12562 12643 12539 12626 230.7 12224.67 12686.02 11763.31
7/7/2011 12627 12754 12627 12719 252.3 12240.64 12745.27 11736.01
7/8/2011 12718 12718 12567 12657 266.4 12253.80 12786.68 11720.92
7/11/2011 12656 12656 12470 12506 269.5 12257.76 12796.84 11718.67
7/12/2011 12506 12571 12447 12447 270.7 12259.62 12801.06 11718.19
7/13/2011 12447 12611 12447 12492 265.6 12286.56 12817.78 11755.33
7/14/2011 12492 12582 12414 12437 263.0 12304.61 12830.51 11778.70
7/15/2011 12437 12505 12406 12480 248.1 12333.73 12829.85 11837.61
7/18/2011 12475 12475 12296 12385 233.0 12354.91 12820.91 11888.91
7/19/2011 12386 12608 12386 12587 223.6 12384.07 12831.27 11936.86
7/20/2011 12584 12604 12547 12572 222.5 12403.16 12848.20 11958.12
7/21/2011 12567 12751 12567 12724 222.3 12433.90 12878.52 11989.27
7/22/2011 12725 12741 12644 12681 210.0 12465.46 12885.53 12045.38
7/25/2011 12680 12680 12536 12593 172.5 12498.37 12843.34 12153.39
7/26/2011 12592 12593 12489 12501 137.4 12521.25 12796.11 12246.40
7/27/2011 12498 12499 12290 12303 125.4 12526.95 12777.67 12276.22
7/28/2011 12302 12385 12227 12240 127.7 12525.88 12781.25 12270.52
7/29/2011 12239 12243 12083 12143 151.1 12512.33 12814.44 12210.21
8/1/2011 12144 12282 11998 12132 171.1 12489.81 12832.02 12147.60
8/2/2011 12130 12130 11866 11867 217.1 12454.65 12888.87 12020.42
8/3/2011 11864 11905 11700 11896 244.8 12418.17 12907.74 11928.60
8/4/2011 11894 11894 11372 11384 323.2 12351.38 12997.68 11705.08
8/5/2011 11384 11555 11139 11445 370.4 12290.75 13031.52 11549.98
8/8/2011 11434 11434 10810 10810 487.2 12205.95 13180.30 11231.61
8/9/2011 10811 11244 10604 11240 526.8 12145.60 13199.10 11092.09
8/10/2011 11228 11228 10686 10720 604.4 12057.02 13265.75 10848.28
8/11/2011 10730 11279 10730 11143 629.0 11992.33 13250.25 10734.40
8/12/2011 11143 11347 11142 11269 637.3 11931.79 13206.48 10657.10
8/15/2011 11270 11485 11270 11483 635.6 11886.68 13157.85 10615.50
8/16/2011 11480 11488 11293 11406 622.5 11827.60 13072.57 10582.63
8/17/2011 11392 11530 11322 11410 604.3 11769.52 12978.03 10561.01
8/18/2011 11406 11407 10882 10991 585.1 11682.83 12853.05 10512.60
8/19/2011 10990 11086 10801 10818 566.8 11589.65 12723.26 10456.04
8/22/2011 10820 11021 10820 10855 538.9 11502.74 12580.53 10424.95
8/23/2011 10855 11177 10854 11177 491.4 11436.52 12419.33 10453.70
8/24/2011 11176 11332 11113 11321 449.7 11387.42 12286.84 10488.00
8/25/2011 11321 11406 11107 11150 407.1 11332.91 12147.12 10518.69
8/26/2011 11145 11326 10929 11285 362.2 11289.97 12014.35 10565.60
8/29/2011 11287 11542 11287 11539 312.9 11260.31 11886.14 10634.49
8/30/2011 11532 11630 11429 11560 289.5 11244.98 11823.90 10666.06
8/31/2011 11560 11713 11528 11614 263.0 11230.83 11756.79 10704.87
9/1/2011 11613 11717 11488 11494 267.2 11236.33 11770.79 10701.87
9/2/2011 11492 11492 11211 11240 262.9 11226.11 11752.00 10700.22
9/6/2011 11237 11237 10933 11139 246.1 11242.58 11734.85 10750.32
9/7/2011 11138 11415 11138 11415 249.0 11251.34 11749.28 10753.39
9/8/2011 11415 11477 11284 11296 217.1 11280.13 11714.36 10845.90
9/9/2011 11295 11295 10936 10992 224.3 11272.57 11721.09 10824.05
9/12/2011 10990 11062 10825 11061 229.0 11262.18 11720.08 10804.27
9/13/2011 11055 11141 10987 11106 225.5 11243.32 11694.32 10792.32
9/14/2011 11107 11387 10994 11247 222.4 11235.36 11680.18 10790.55
9/15/2011 11248 11433 11247 11433 223.4 11236.51 11683.24 10789.78
9/16/2011 11434 11532 11407 11509 223.4 11262.44 11709.25 10815.62
9/19/2011 11507 11507 11255 11401 200.3 11291.61 11692.25 10890.97
9/20/2011 11401 11550 11374 11409 174.6 11319.31 11668.59 10970.02
9/21/2011 11409 11448 11117 11125 177.1 11316.71 11670.93 10962.49
9/22/2011 11122 11122 10597 10734 217.9 11287.37 11723.23 10851.51
9/23/2011 10733 10808 10639 10771 243.9 11268.45 11756.29 10780.61
9/26/2011 10772 11057 10772 11044 248.7 11256.42 11753.85 10758.98
9/27/2011 11045 11369 11045 11191 240.4 11238.99 11719.71 10758.27
 9/28/2011 11189 11317 10997 11011 233.4 11211.54 11678.31 10744.76
9/29/2011 11013 11271 10965 11154 214.5 11188.56 11617.64 10759.48
9/30/2011 11152 11152 10910 10913 210.5 11159.55 11580.60 10738.50
10/3/2011 10912 10979 10653 10655 236.3 11130.30 11602.96 10657.64
10/4/2011 10651 10825 10404 10809 246.5 11113.77 11606.71 10620.84
10/5/2011 10800 10951 10738 10940 239.1 11090.03 11568.19 10611.86
10/6/2011 10940 11133 10859 11123 234.6 11081.40 11550.55 10612.26
10/7/2011 11123 11232 11051 11103 233.7 11086.95 11554.36 10619.54
10/10/2011 11105 11433 11105 11433 245.4 11105.55 11596.40 10614.71
10/11/2011 11433 11448 11366 11416 254.6 11121.08 11630.27 10611.88
10/12/2011 11417 11625 11417 11519 267.9 11134.68 11670.43 10598.93
10/13/2011 11518 11518 11378 11478 270.5 11136.93 11678.02 10595.84
10/14/2011 11479 11647 11479 11644 281.3 11143.70 11706.21 10581.19
10/17/2011 11643 11643 11378 11397 281.1 11143.50 11705.64 10581.35
10/18/2011 11396 11653 11296 11577 291.2 11151.92 11734.37 10569.46
10/19/2011 11578 11634 11469 11505 301.1 11170.91 11773.02 10568.79
10/20/2011 11502 11581 11391 11542 293.8 11211.31 11798.94 10623.67
10/21/2011 11543 11812 11543 11809 303.0 11263.17 11869.20 10657.14
10/24/2011 11808 11941 11806 11914 329.7 11306.66 11965.98 10647.34
10/25/2011 11913 11913 11683 11707 339.6 11332.46 12011.68 10653.23
10/26/2011 11708 11891 11694 11869 350.3 11375.36 12075.99 10674.73
10/27/2011 11872 12284 11872 12209 390.1 11428.09 12208.35 10647.83
10/28/2011 12207 12252 12164 12231 408.5 11493.98 12310.93 10677.02
10/31/2011 12229 12229 11954 11955 371.6 11558.96 12302.17 10815.75
11/1/2011 11952 11952 11630 11658 329.6 11601.43 12260.62 10942.23
11/2/2011 11658 11877 11658 11836 295.8 11646.23 12237.84 11054.62
11/3/2011 11836 12066 11835 12044 282.2 11692.29 12256.69 11127.88
11/4/2011 12043 12043 11850 11983 254.1 11736.29 12244.54 11228.05
11/7/2011 11983 12074 11881 12068 253.9 11768.05 12275.95 11260.15
11/8/2011 12056 12188 12002 12170 254.9 11805.75 12315.52 11295.97
11/9/2011 12166 12166 11737 11781 246.4 11818.85 12311.65 11326.06
11/10/2011 11780 11961 11780 11894 234.0 11839.63 12307.63 11371.63
11/11/2011 11896 12180 11896 12154 239.0 11865.09 12343.15 11387.04
11/14/2011 12153 12171 12027 12079 217.5 11899.19 12334.18 11464.20
11/15/2011 12078 12165 12001 12096 208.3 11925.15 12341.71 11508.58
11/16/2011 12085 12109 11891 11906 184.8 11945.20 12314.83 11575.57
Lower Band
Moving Average Convergence Divergence
Date Close 12 Day EMA 26 Day EMA MACD Signal Histogram
2/19/2013 459.99
2/20/2013 448.85
2/21/2013 446.06
2/22/2013 450.81
2/25/2013 442.8
2/26/2013 448.97
2/27/2013 444.57
2/28/2013 441.4
3/1/2013 430.47
3/4/2013 420.05
3/5/2013 431.14
3/6/2013 425.66 440.8975
3/7/2013 430.58 439.310192308
3/8/2013 431.72 438.142470414
3/11/2013 437.87 438.100551889
3/12/2013 428.43 436.612774675
3/13/2013 428.35 435.341578571
3/14/2013 432.5 434.904412637
3/15/2013 443.66 436.251426078
3/18/2013 455.72 439.246591297
3/19/2013 454.49 441.591731097
3/20/2013 452.08 443.205310928
3/21/2013 452.73 444.670647709
3/22/2013 461.91 447.322855753
3/25/2013 463.58 449.823954868
3/26/2013 461.14 451.564884889 443.289615385 8.2752695
3/27/2013 452.08 451.644133367 443.940754986 7.70337838
3/28/2013 442.66 450.261959003 443.845884246 6.41607476
4/1/2013 428.91 446.977042233 442.73952245 4.23751978
4/2/2013 429.79 444.33288189 441.780298565 2.55258332
4/3/2013 431.99 442.433976984 441.055091264 1.37888572
4/4/2013 427.72 440.170288217 440.067306726 0.10298149
4/5/2013 423.2 437.559474645 438.817876598 -1.258402
4/8/2013 426.21 435.813401623 437.883959813 -2.0705582 3.03752587 -5.10808405883
4/9/2013 426.98 434.454416758 437.076259086 -2.6218423 1.90565223 -4.52749455759
4/10/2013 435.69 434.644506487 436.973573228 -2.3290667 1.05870844 -3.38777517583
4/11/2013 434.33 434.596120874 436.777752989 -2.1816321 0.41064033 -2.59227244014
4/12/2013 429.8 433.858256124 436.260882397 -2.4026263 -0.152013 -2.25061327857
4/15/2013 419.85 431.703139797 435.045261479 -3.3421217 -0.7900347 -2.55208694964
4/16/2013 426.24 430.862656752 434.393019888 -3.5303631 -1.3381004 -2.19226272349
4/17/2013 402.8 426.545324944 432.052796192 -5.5074712 -2.1719746 -3.33549666884
4/18/2013 392.05 421.238351875 429.089626104 -7.8512742 -3.3078345 -4.54343971902
4/19/2013 390.53 416.513990048 426.233357504 -9.7193675 -4.5901411 -5.12922635656
4/22/2013 398.67 413.76876081 424.191627318 -10.422867 -5.7566862 -4.66618032746
4/23/2013 406.13 412.593566839 422.853728998 -10.260162 -6.6573814 -3.60278078271
4/24/2013 405.46 411.496095018 421.565304628 -10.06921 -7.339747 -2.72946258713
4/25/2013 408.38 411.016695784 420.588615396 -9.5719196 -7.7861815 -1.78573807116
4/26/2013 417.2 411.967973356 420.337606848 -8.3696335 -7.9028719 -0.46676156132
4/29/2013 430.12 414.76059284 421.062228563 -6.3016357 -7.5826247 1.280988965954
4/30/2013 442.78 419.071270864 422.670952374 -3.5996815 -6.7860361 3.186354544395
5/1/2013 439.29 422.181844578 423.901992938 -1.7201484 -5.7728585 4.052710154115
5/2/2013 445.52 425.772330027 425.503326795 0.26900323 -4.5644862 4.833489397849
5/3/2013 449.98 429.496586946 427.316413699 2.18017325 -3.2155543 5.39572753013
5/6/2013 460.71 434.298650493 429.790012684 4.50863781 -1.6707159 6.179353673302
5/7/2013 458.66 438.046550417 431.928530263 6.11802015 -0.1129687 6.230988814829
5/8/2013 463.84 442.01477343 434.292342836 7.72243059 1.45411119 6.268319403599
5/9/2013 456.77 444.284808287 435.957354478 8.32745381 2.82877971 5.498674095039
5/10/2013 452.97 445.620991627 437.217550443 8.40344118 3.94371201 4.459729176761
5/13/2013 454.74 447.023915992 438.515509669 8.50840632 4.85665087 3.651755452263
5/14/2013 443.86 446.537159686 438.911397842 7.62576184 5.41047307 2.215288778479
5/15/2013 428.85 443.816058196 438.166109113 5.64994908 5.45836827 0.191580813902
5/16/2013 434.58 442.395126166 437.900471401 4.49465476 5.26562557 -0.77097080332
5/17/2013 433.26 440.98972214 437.556732778 3.43298936 4.89909833 -1.46610896521
5/20/2013 442.93 441.288226426 437.954752573 3.33347385 4.58597343 -1.25249957861
5/21/2013 439.66 441.037730053 438.081067197 2.95666286 4.26011132 -1.3034484609
5/22/2013 441.35 441.085771583 438.323210367 2.76256122 3.9606013 -1.19804008095
 MF MF
Date High Low Close Volume* A-D Line
Multiplier Value
10-Dec-10 62.34 61.37 62.15 +.61 7,849 +4,774 4774
13-Dec-10 62.05 60.69 60.81 -.82 11,692 -9,629 -4855
14-Dec-10 62.27 60.10 60.45 -.68 10,575 -7,164 -12019
15-Dec-10 60.79 58.61 59.18 -.48 13,059 -6,230 -18249
16-Dec-10 59.93 58.71 59.24 -.13 20,734 -2,758 -21006
17-Dec-10 61.75 59.86 60.20 -.64 29,630 -18,970 -39976
20-Dec-10 60.00 57.97 58.48 -.50 17,705 -8,809 -48785
21-Dec-10 59.00 58.02 58.24 -.55 7,259 -4,000 -52785
22-Dec-10 59.07 57.48 58.69 +.52 10,475 +5,468 -47317
23-Dec-10 59.22 58.30 58.65 -.24 5,204 -1,244 -48561
27-Dec-10 58.75 57.83 58.47 +.39 3,423 +1,345 -47216
28-Dec-10 58.65 57.86 58.02 -.59 3,962 -2,357 -49574
29-Dec-10 58.47 57.91 58.17 -.07 4,096 -293 -49866
30-Dec-10 58.25 57.83 58.07 +.14 3,766 +512 -49354
31-Dec-10 58.35 57.53 58.13 +.46 4,239 +1,965 -47389
3-Jan-11 59.86 58.58 58.94 -.44 8,040 -3,517 -50907
4-Jan-11 59.53 58.30 59.10 +.30 6,957 +2,093 -48813
5-Jan-11 62.10 58.53 61.92 +.90 18,172 +16,339 -32474
6-Jan-11 62.16 59.80 61.37 +.33 22,226 +7,346 -25128
7-Jan-11 62.67 60.93 61.68 -.14 14,614 -2,016 -27144
10-Jan-11 62.38 60.15 62.09 +.74 12,320 +9,116 -18028
11-Jan-11 63.73 62.26 62.89 -.14 15,008 -2,165 -20193
12-Jan-11 63.85 63.00 63.53 +.25 8,880 +2,194 -18000
13-Jan-11 66.15 63.58 64.01 -.67 22,694 -15,100 -33099
14-Jan-11 65.34 64.07 64.77 +.10 10,192 +1,043 -32056
18-Jan-11 66.48 65.20 65.22 -.97 10,074 -9,759 -41816
19-Jan-11 65.23 63.21 63.28 -.93 9,412 -8,759 -50575
20-Jan-11 63.40 61.88 62.40 -.32 10,392 -3,282 -53856
21-Jan-11 63.18 61.11 61.55 -.57 8,927 -5,132 -58988
24-Jan-11 62.70 61.25 62.69 +.99 7,460 +7,357 -51631
* Volume rounded and shown in 1000s.
 n 9 12 26 9
Weight 0.20 0.15 0.07 0.20

Date Close 9-Day EMA 12-Day EMA 26-Day EMA MACD Line Signal Line
1/19/2021 127.83 127.83 127.83 127.83
1/20/2021 132.03 129.93 129.93 129.93
1/21/2021 136.87 132.24 132.24 132.24
1/22/2021 139.07 133.95 133.95 133.95
1/25/2021 142.92 135.74 135.74 135.74
1/26/2021 143.16 136.98 136.98 136.98
1/27/2021 142.06 137.71 137.71 137.71
1/28/2021 137.09 137.63 137.63 137.63
1/29/2021 131.96 137.00 137.00 137.00
2/1/2021 134.14 136.43 136.71 136.71
2/2/2021 134.99 136.14 136.56 136.56
2/3/2021 133.94 135.70 136.34 136.34
2/4/2021 137.39 136.04 136.50 136.42 0.08 0.08
2/5/2021 136.76 136.18 136.54 136.44 0.10 0.09
2/8/2021 136.91 136.33 136.60 136.47 0.12 0.10
2/9/2021 136.01 136.26 136.51 136.45 0.06 0.09
2/10/2021 135.39 136.09 136.33 136.38 - 0.05 0.06
2/11/2021 135.13 135.90 136.15 136.31 - 0.16 0.02
2/12/2021 135.37 135.79 136.03 136.26 - 0.23 - 0.01
2/16/2021 133.19 135.27 135.59 136.11 - 0.52 - 0.08
2/17/2021 130.84 134.39 134.86 135.86 - 1.00 - 0.18
2/18/2021 129.71 133.45 134.07 135.58 - 1.51 - 0.44
2/19/2021 129.87 132.73 133.42 135.33 - 1.91 - 0.74
2/22/2021 126 131.39 132.28 134.94 - 2.66 - 1.12
2/23/2021 125.86 130.28 131.29 134.58 - 3.29 - 1.56
2/24/2021 125.35 129.30 130.38 134.22 - 3.85 - 2.01
2/25/2021 120.99 127.63 128.93 133.24 - 4.31 - 2.47
2/26/2021 121.26 126.36 127.75 132.36 - 4.60 - 2.90
3/1/2021 127.79 126.65 127.76 132.02 - 4.26 - 3.17
3/2/2021 125.12 126.34 127.35 131.51 - 4.15 - 3.37
3/3/2021 122.06 125.48 126.54 130.81 - 4.27 - 3.55
3/4/2021 120.13 124.41 125.55 130.02 - 4.46 - 3.73
3/5/2021 121.42 123.81 124.92 129.38 - 4.46 - 3.88
3/8/2021 116.36 122.32 123.60 128.42 - 4.81 - 4.06
3/9/2021 121.09 122.08 123.21 127.87 - 4.66 - 4.18
3/10/2021 119.98 121.66 122.72 127.29 - 4.57 - 4.26
3/11/2021 121.96 121.72 122.60 126.89 - 4.29 - 4.27
3/12/2021 121.03 121.58 122.36 126.46 - 4.10 - 4.23
3/15/2021 123.99 122.06 122.61 126.28 - 3.67 - 4.12
3/16/2021 125.57 122.76 123.07 126.22 - 3.16 - 3.93
3/17/2021 124.76 123.16 123.33 126.12 - 2.79 - 3.70
3/18/2021 120.53 122.64 122.90 125.70 - 2.81 - 3.52
3/19/2021 119.99 122.11 122.45 125.28 - 2.83 - 3.38
3/22/2021 123.39 122.36 122.59 125.14 - 2.55 - 3.22
3/23/2021 122.54 122.40 122.59 124.95 - 2.36 - 3.04
3/24/2021 120.09 121.94 122.20 124.59 - 2.39 - 2.91
3/25/2021 120.59 121.67 121.95 124.29 - 2.34 - 2.80
3/26/2021 121.21 121.58 121.84 124.06 - 2.22 - 2.68
3/29/2021 121.39 121.54 121.77 123.86 - 2.09 - 2.57
3/30/2021 119.9 121.21 121.48 123.57 - 2.09 - 2.47
3/31/2021 122.15 121.40 121.59 123.47 - 1.88 - 2.35
4/1/2021 123 121.72 121.80 123.43 - 1.63 - 2.21
4/5/2021 125.9 122.56 122.43 123.61 - 1.18 - 2.00
4/6/2021 126.21 123.29 123.01 123.81 - 0.79 - 1.76
4/7/2021 127.9 124.21 123.77 124.11 - 0.34 - 1.48
4/8/2021 130.36 125.44 124.78 124.57 0.21 - 1.14
4/9/2021 133 126.95 126.04 125.20 0.85 - 0.74
4/12/2021 131.24 127.81 126.84 125.64 1.20 - 0.35
4/13/2021 134.43 129.13 128.01 126.30 1.72 0.06
4/14/2021 132.03 129.71 128.63 126.72 1.91 0.43
4/15/2021 134.5 130.67 129.53 127.30 2.24 0.79
4/16/2021 134.16 131.37 130.24 127.80 2.44 1.12
4/19/2021 134.84 132.06 130.95 128.33 2.63 1.42
4/20/2021 133.11 132.27 131.28 128.68 2.60 1.66
4/21/2021 133.5 132.52 131.62 129.04 2.59 1.84
4/22/2021 131.94 132.40 131.67 129.25 2.42 1.96
4/23/2021 134.32 132.79 132.08 129.63 2.45 2.06
4/26/2021 134.72 133.17 132.49 130.00 2.48 2.14
4/27/2021 134.39 133.42 132.78 130.33 2.45 2.20
4/28/2021 133.58 133.45 132.90 130.57 2.33 2.23
4/29/2021 133.48 133.46 132.99 130.79 2.21 2.22
4/30/2021 131.46 133.06 132.76 130.84 1.92 2.16
5/3/2021 132.54 132.95 132.72 130.96 1.76 2.08
5/4/2021 127.85 131.93 131.97 130.73 1.24 1.91
5/5/2021 128.1 131.17 131.38 130.54 0.84 1.70
5/6/2021 129.74 130.88 131.13 130.48 0.65 1.49
5/7/2021 130.21 130.75 130.98 130.46 0.53 1.30
5/10/2021 126.85 129.97 130.35 130.19 0.16 1.07
5/11/2021 125.91 129.16 129.67 129.87 - 0.21 0.81
5/12/2021 122.77 127.88 128.60 129.35 - 0.74 0.50
5/13/2021 124.97 127.30 128.05 129.02 - 0.98 0.21
5/14/2021 127.45 127.33 127.95 128.91 - 0.95 - 0.03
5/17/2021 126.27 127.12 127.69 128.71 - 1.02 - 0.22
5/18/2021 124.85 126.66 127.26 128.43 - 1.17 - 0.41
5/19/2021 124.69 126.27 126.86 128.15 - 1.29 - 0.59
5/20/2021 127.31 126.48 126.93 128.09 - 1.16 - 0.70
5/21/2021 125.43 126.27 126.70 127.89 - 1.19 - 0.80
5/24/2021 127.1 126.43 126.76 127.83 - 1.07 - 0.85
5/25/2021 126.9 126.53 126.78 127.76 - 0.98 - 0.88
5/26/2021 126.85 126.59 126.79 127.69 - 0.90 - 0.88
5/27/2021 125.28 126.33 126.56 127.52 - 0.96 - 0.90
5/28/2021 124.61 125.99 126.26 127.30 - 1.04 - 0.93
6/1/2021 124.28 125.64 125.96 127.08 - 1.12 - 0.96
6/2/2021 125.06 125.53 125.82 126.93 - 1.11 - 0.99
6/3/2021 123.54 125.13 125.47 126.68 - 1.21 - 1.04
6/4/2021 125.89 125.28 125.53 126.62 - 1.09 - 1.05
6/7/2021 125.9 125.41 125.59 126.57 - 0.98 - 1.03
6/8/2021 126.74 125.67 125.77 126.58 - 0.81 - 0.99
6/9/2021 127.13 125.96 125.98 126.62 - 0.64 - 0.92
6/10/2021 126.11 125.99 126.00 126.58 - 0.58 - 0.85
6/11/2021 127.35 126.26 126.20 126.64 - 0.43 - 0.77
6/14/2021 130.48 127.11 126.86 126.92 - 0.06 - 0.63
6/15/2021 129.64 127.61 127.29 127.12 0.17 - 0.47
6/16/2021 130.15 128.12 127.73 127.35 0.38 - 0.30
6/17/2021 131.79 128.86 128.35 127.68 0.68 - 0.10
6/18/2021 130.46 129.18 128.68 127.88 0.80 0.08
6/21/2021 132.3 129.80 129.24 128.21 1.03 0.27
6/22/2021 133.98 130.64 129.97 128.64 1.33 0.48
6/23/2021 133.7 131.25 130.54 129.01 1.53 0.69
6/24/2021 133.41 131.68 130.98 129.34 1.64 0.88
6/25/2021 133.11 131.97 131.31 129.62 1.69 1.04
6/28/2021 134.78 132.53 131.84 130.00 1.84 1.20
6/29/2021 136.33 133.29 132.53 130.47 2.06 1.37
6/30/2021 136.96 134.02 133.21 130.95 2.26 1.55
7/1/2021 137.27 134.67 133.84 131.42 2.42 1.73
7/2/2021 139.96 135.73 134.78 132.05 2.73 1.93
7/6/2021 142.02 136.99 135.89 132.79 3.10 2.16
7/7/2021 144.57 138.50 137.23 133.66 3.57 2.44
7/8/2021 143.24 139.45 138.15 134.37 3.78 2.71
7/9/2021 145.11 140.58 139.22 135.17 4.06 2.98
7/12/2021 144.5 141.37 140.04 135.86 4.18 3.22
7/13/2021 145.64 142.22 140.90 136.58 4.31 3.44
7/14/2021 149.15 143.61 142.17 137.51 4.65 3.68
7/15/2021 148.48 144.58 143.14 138.33 4.81 3.91
7/16/2021 146.39 144.94 143.64 138.92 4.72 4.07
7/19/2021 142.45 144.44 143.46 139.18 4.27 4.11
7/20/2021 146.15 144.79 143.87 139.70 4.17 4.12
7/21/2021 145.4 144.91 144.11 140.12 3.98 4.09
7/22/2021 146.8 145.29 144.52 140.62 3.90 4.06
7/23/2021 148.56 145.94 145.14 141.21 3.94 4.03
7/26/2021 148.99 146.55 145.73 141.78 3.95 4.02
7/27/2021 146.77 146.59 145.89 142.15 3.74 3.96
7/28/2021 144.98 146.27 145.75 142.36 3.39 3.85
7/29/2021 145.64 146.15 145.74 142.60 3.13 3.70
7/30/2021 145.86 146.09 145.75 142.85 2.91 3.54
8/2/2021 145.52 145.97 145.72 143.04 2.68 3.37
8/3/2021 147.36 146.25 145.97 143.36 2.61 3.22
8/4/2021 146.95 146.39 146.12 143.63 2.49 3.07
8/5/2021 147.06 146.53 146.27 143.88 2.38 2.94
8/6/2021 146.14 146.45 146.25 144.05 2.20 2.79
 8/9/2021 146.09 146.38 146.22 144.20 2.02 2.63
8/10/2021 145.6 146.22 146.13 144.30 1.82 2.47
8/11/2021 145.86 146.15 146.09 144.42 1.67 2.31
8/12/2021 148.89 146.70 146.52 144.75 1.77 2.20
8/13/2021 149.1 147.18 146.91 145.07 1.84 2.13
8/16/2021 151.12 147.97 147.56 145.52 2.04 2.11
8/17/2021 150.19 148.41 147.97 145.87 2.10 2.11
8/18/2021 146.36 148.00 147.72 145.90 1.82 2.05
8/19/2021 146.7 147.74 147.56 145.96 1.60 1.96
8/20/2021 148.19 147.83 147.66 146.13 1.53 1.87
8/23/2021 149.71 148.21 147.97 146.39 1.58 1.82
8/24/2021 149.62 148.49 148.23 146.63 1.60 1.77
8/25/2021 148.36 148.46 148.25 146.76 1.49 1.71
8/26/2021 147.54 148.28 148.14 146.82 1.32 1.64
8/27/2021 148.6 148.34 148.21 146.95 1.26 1.56
8/30/2021 153.12 149.30 148.97 147.41 1.56 1.56
8/31/2021 151.83 149.80 149.41 147.73 1.67 1.58
9/1/2021 152.51 150.35 149.88 148.09 1.80 1.63
9/2/2021 153.65 151.01 150.46 148.50 1.96 1.69
9/3/2021 154.3 151.67 151.05 148.93 2.12 1.78
9/7/2021 156.69 152.67 151.92 149.50 2.42 1.91
9/8/2021 155.11 153.16 152.41 149.92 2.49 2.02
9/9/2021 154.07 153.34 152.67 150.23 2.44 2.11
9/10/2021 148.97 152.47 152.10 150.13 1.96 2.08
9/13/2021 149.55 151.88 151.71 150.09 1.61 1.99
9/14/2021 148.12 151.13 151.15 149.94 1.21 1.83
9/15/2021 149.03 150.71 150.83 149.88 0.95 1.65
9/16/2021 148.79 150.33 150.51 149.80 0.72 1.47
9/17/2021 146.06 149.47 149.83 149.52 0.31 1.24
9/20/2021 142.94 148.17 148.77 149.03 - 0.26 0.94
9/21/2021 143.43 147.22 147.95 148.62 - 0.67 0.61
9/22/2021 145.85 146.95 147.62 148.41 - 0.79 0.33
9/23/2021 146.83 146.92 147.50 148.30 - 0.79 0.11
9/24/2021 146.92 146.92 147.41 148.19 - 0.78 - 0.07
9/27/2021 145.37 146.61 147.10 147.98 - 0.89 - 0.23
9/28/2021 141.91 145.67 146.30 147.53 - 1.23 - 0.43
9/29/2021 142.83 145.10 145.77 147.19 - 1.42 - 0.63
9/30/2021 141.5 144.38 145.11 146.76 - 1.65 - 0.83
10/1/2021 142.65 144.04 144.73 146.46 - 1.73 - 1.01
10/4/2021 139.14 143.06 143.87 145.92 - 2.05 - 1.22
10/5/2021 141.11 142.67 143.45 145.56 - 2.11 - 1.40
10/6/2021 142 142.53 143.22 145.30 - 2.07 - 1.53
10/7/2021 143.29 142.69 143.23 145.15 - 1.91 - 1.61
10/8/2021 142.9 142.73 143.18 144.98 - 1.80 - 1.65
10/11/2021 142.81 142.74 143.13 144.82 - 1.70 - 1.66
10/12/2021 141.51 142.50 142.88 144.58 - 1.70 - 1.67
10/13/2021 140.91 142.18 142.57 144.30 - 1.73 - 1.68
10/14/2021 143.76 142.50 142.76 144.26 - 1.51 - 1.64
10/15/2021 144.84 142.96 143.08 144.31 - 1.23 - 1.56
10/18/2021 146.55 143.68 143.61 144.47 - 0.86 - 1.42
10/19/2021 148.76 144.70 144.40 144.79 - 0.39 - 1.21
10/20/2021 149.26 145.61 145.15 145.12 0.03 - 0.97
10/21/2021 149.48 146.38 145.82 145.44 0.37 - 0.70
10/22/2021 148.69 146.85 146.26 145.68 0.57 - 0.44
10/25/2021 148.64 147.20 146.63 145.90 0.72 - 0.21
10/26/2021 149.32 147.63 147.04 146.16 0.88 0.01
10/27/2021 148.85 147.87 147.32 146.36 0.96 0.20
10/28/2021 152.57 148.81 148.13 146.82 1.31 0.42
10/29/2021 149.8 149.01 148.38 147.04 1.35 0.61
11/1/2021 148.96 149.00 148.47 147.18 1.29 0.74
11/2/2021 150.02 149.20 148.71 147.39 1.32 0.86
11/3/2021 151.49 149.66 149.14 147.69 1.44 0.98
11/4/2021 150.96 149.92 149.42 147.94 1.48 1.08
11/5/2021 151.28 150.19 149.70 148.18 1.52 1.17
11/8/2021 150.44 150.24 149.82 148.35 1.47 1.23
11/9/2021 150.81 150.36 149.97 148.53 1.44 1.27
11/10/2021 147.92 149.87 149.66 148.49 1.17 1.25
11/11/2021 147.87 149.47 149.38 148.44 0.94 1.19
11/12/2021 149.99 149.57 149.47 148.56 0.92 1.13
11/15/2021 150 149.66 149.56 148.66 0.89 1.08
11/16/2021 151 149.93 149.78 148.84 0.94 1.06
11/17/2021 153.49 150.64 150.35 149.18 1.17 1.08
11/18/2021 157.87 152.09 151.51 149.82 1.68 1.20
11/19/2021 160.55 153.78 152.90 150.62 2.28 1.41
11/22/2021 161.02 155.23 154.15 151.39 2.76 1.68
11/23/2021 161.41 156.46 155.26 152.13 3.13 1.97
11/24/2021 161.94 157.56 156.29 152.86 3.43 2.26
11/26/2021 156.81 157.41 156.37 153.15 3.22 2.46
11/29/2021 160.24 157.98 156.97 153.68 3.29 2.62
11/30/2021 165.3 159.44 158.25 154.54 3.71 2.84
12/1/2021 164.77 160.51 159.25 155.30 3.96 3.06
12/2/2021 163.76 161.16 159.95 155.92 4.02 3.26
12/3/2021 161.84 161.29 160.24 156.36 3.88 3.38
12/6/2021 165.32 162.10 161.02 157.02 3.99 3.50
12/7/2021 171.18 163.92 162.58 158.07 4.51 3.70
12/8/2021 175.08 166.15 164.50 159.33 5.17 4.00
12/9/2021 174.56 167.83 166.05 160.46 5.59 4.32
12/10/2021 179.45 170.15 168.11 161.87 6.25 4.70
12/13/2021 175.74 171.27 169.29 162.89 6.39 5.04
12/14/2021 174.33 171.88 170.06 163.74 6.32 5.30
12/15/2021 179.3 173.37 171.48 164.89 6.59 5.55
12/16/2021 172.26 173.15 171.60 165.44 6.16 5.68
12/17/2021 171.14 172.74 171.53 165.86 5.67 5.68
12/20/2021 169.75 172.15 171.26 166.15 5.11 5.56
12/21/2021 172.99 172.31 171.52 166.66 4.87 5.42
12/22/2021 175.64 172.98 172.16 167.32 4.84 5.31
12/23/2021 176.28 173.64 172.79 167.99 4.81 5.21
12/27/2021 180.33 174.98 173.95 168.90 5.05 5.17
12/28/2021 179.29 175.84 174.77 169.67 5.10 5.16
12/29/2021 179.38 176.55 175.48 170.39 5.09 5.15
12/30/2021 178.2 176.88 175.90 170.97 4.93 5.10
12/31/2021 177.57 177.02 176.16 171.46 4.70 5.02
1/3/2022 182.01 178.02 177.06 172.24 4.82 4.98
1/4/2022 179.7 178.35 177.46 172.79 4.67 4.92
1/5/2022 174.92 177.67 177.07 172.95 4.12 4.76
1/6/2022 172 176.53 176.29 172.88 3.41 4.49
1/7/2022 172.17 175.66 175.66 172.83 2.83 4.16
1/10/2022 172.19 174.97 175.12 172.78 2.35 3.80
1/11/2022 175.08 174.99 175.12 172.95 2.17 3.47
1/12/2022 175.53 175.10 175.18 173.14 2.04 3.18
1/13/2022 172.19 174.52 174.72 173.07 1.65 2.88
1/14/2022 173.07 174.23 174.47 173.07 1.40 2.58
 Histogram

-
4
0.01
0.02
- 0.03
- 0.11 2
- 0.19
- 0.22
- 0.44
- 0.82 0
- 1.07
- 1.17
- 1.54
- 1.73 -2
- 1.83
- 1.84
- 1.70
-4
- 1.09
- 0.79
- 0.72
- 0.73 -6
- 0.59 44215 44223 44231 44239 44250 44258 44266 44274 44284 44293 44301 44309 44319 44327 44335 44343 4435
- 0.75
- 0.47
- 0.31
- 0.03
0.13
0.45
0.77
0.91
0.72
0.55
0.67
 0.68
0.53
0.46
0.46
0.47
0.38
0.47
0.58
0.82
0.97
1.13
1.35
1.59
1.55
1.66
1.48
1.45
1.32
1.20
0.95
0.74
0.46
0.39
0.34
0.25
0.10
- 0.02
- 0.24
- 0.32
- 0.67
- 0.86
- 0.84
- 0.77
- 0.91
- 1.02
- 1.25
- 1.18
- 0.93
- 0.79
- 0.76
- 0.70
- 0.45
- 0.39
- 0.22
- 0.10
- 0.02
- 0.06
- 0.11
- 0.16
- 0.12
- 0.17
- 0.04
0.06
0.18
0.28
0.27
0.34
0.57
0.63
0.68
0.78
0.72
0.76
0.85
0.84
0.76
0.65
0.64
0.69
0.71
0.69
0.80
0.94
1.12
1.07
1.08
0.96
0.88
0.97
0.90
0.65
0.16
0.05
- 0.11
- 0.15
- 0.10
- 0.06
- 0.22
- 0.46
- 0.57
- 0.64
- 0.70
- 0.61
- 0.58
- 0.55
- 0.59
- 0.61
- 0.65
- 0.64
- 0.44
- 0.29
- 0.07
- 0.01
- 0.24
- 0.36
- 0.34
- 0.23
- 0.18
- 0.23
- 0.31
- 0.30
- 0.00
0.09
0.17
0.27
0.34
0.51
0.47
0.33
- 0.11
- 0.37
- 0.62
- 0.70
- 0.75
- 0.93
- 1.20
- 1.28
- 1.12
- 0.90
- 0.71
- 0.65
- 0.80
- 0.79
- 0.82
- 0.71
- 0.83
- 0.72
- 0.54
- 0.30
- 0.15
- 0.04
- 0.03
- 0.05
0.14
 0.33
0.56
0.83
0.99
1.07
1.02
0.93
0.87
0.76
0.89
0.74
0.55
0.46
0.47
0.41
0.36
0.24
0.17
- 0.08
- 0.25
- 0.21
- 0.19
- 0.11
0.09
0.48
0.86
1.07
1.16
1.17
0.76
0.67
0.87
0.89
0.77
0.50
0.49
0.81
1.17
1.27
1.54
1.35
1.02
1.03
0.49
- 0.01
- 0.45
- 0.56
- 0.47
- 0.40
- 0.12
- 0.06
- 0.05
- 0.17
- 0.32
- 0.16
- 0.25
- 0.64
- 1.08
- 1.33
- 1.45
- 1.30
- 1.14
- 1.23
- 1.19
 Chart Title

9 44319 44327 44335 44343 44354 44362 44370 44378 44389 44397 44405 44413 44421 44431 44439 44448 44456 44466 44474 44482 44490 44498 44508 44516

Histogram MACD Line Signal Line

74 44482 44490 44498 44508 44516 44524 44533 44543 44551 44560 44568