Professional Documents
Culture Documents
Go Ahead For F&O Report 03 October 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 03 October 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 03 October 2011-Mansukh Investment and Trading Solution
Open Interest
as on 30.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.09.11
R1
R2
INDEX FUTURES
NIFTY
50
21642450
2304950
11.92
-1.97
4850
4890
4931.00
5001
5072
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1906300
643780
15650
146200
98420
2050
8.31
18.05
15.07
-2.51
-1.98
-1.49
9237
4849
5564
9333
4891
5608
9430.00
4932.00
5652.00
9580
5003
5723
9730
5073
5794
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
8232000
2474500
536500
3258000
72000
159500
30500
198000
0.88
6.89
6.03
6.47
-1.50
-4.90
-1.57
-2.04
26
320
678
387
26
328
687
391
26.30
336.75
695.05
395.60
27
352
710
401
27
367
725
407
ABIRLANUVO
ACC
500
250
903500
877750
-10500
53500
-1.15
6.49
-0.91
0.36
891
1079
901
1088
911.00
1098.00
925
1108
939
1117
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2734500
9852000
2101000
70330000
10378000
64500
-34000
61000
-510000
384000
2.42
-0.34
2.99
-0.72
3.84
-2.48
-3.30
-0.16
1.65
0.82
511
83
152
17
143
520
84
155
18
146
528.00
85.10
158.30
18.45
148.30
538
87
162
19
151
548
89
167
19
153
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1324000
541500
5560000
622000
2528000
30376000
-32000
11000
28000
3000
136000
-144000
-2.36
2.07
0.51
0.48
5.69
-0.47
-1.16
-0.65
-2.12
-0.72
0.46
-0.39
122
490
54
219
95
25
123
505
55
219
97
25
123.50
520.00
55.30
219.25
98.15
25.55
125
535
56
220
100
26
126
550
58
220
101
26
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
110875
3554000
6206250
991000
2250
186000
868500
-4750
2.07
5.52
16.27
-0.48
-0.39
-4.00
-4.21
-0.58
3133
120
984
1491
3147
122
1005
1515
3160.00
124.65
1025.60
1539.90
3177
129
1054
1567
3193
133
1083
1594
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
1000
125
500
500
10798080
54500
15324000
1505750
2390000
1621000
42500
192000
236500
516224
0
-20000
125000
140500
129000
-3875
3000
-12500
5.02
0.00
-0.13
9.05
6.25
8.65
-8.36
1.59
-5.02
-3.07
0.50
-0.97
-3.90
-2.66
2.33
0.43
-1.16
-3.17
37
704
44
737
303
625
1443
352
437
37
713
45
750
308
638
1490
406
447
37.90
722.10
46.00
761.90
312.70
651.55
1537.05
460.00
456.45
39
728
47
783
321
662
1564
490
475
40
734
49
805
329
673
1591
521
494
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
125
1034000
4333000
9273000
2095500
47000
61000
129000
145250
4.76
1.43
1.41
7.45
-3.47
-2.66
0.30
-1.92
305
261
365
1583
313
264
372
1602
321.00
267.50
379.00
1620.70
333
274
388
1650
345
280
396
1679
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
666000
926000
354000
17500
84000
-15000
2.70
9.98
-4.07
-1.37
-3.33
-3.06
318
327
354
322
333
361
325.00
338.65
367.95
331
347
380
336
356
393
BOSCHLTD
BPCL
125
500
6750
810500
625
22000
10.20
2.79
0.42
-2.29
6726
628
6901
636
7075.00
645.00
7225
658
7374
672
BRFL
CAIRN
1000
1000
1044000
15922000
17000
603000
1.66
3.94
-0.02
-1.72
274
266
276
270
277.00
273.90
278
279
279
285
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.09.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1693000
1744000
2623000
95000
-18000
1000
5.94
-1.02
0.04
-2.13
-1.25
-1.29
429
101
297
435
102
301
440.95
102.75
305.25
452
104
311
462
105
317
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
712000
4216000
3180000
-5000
256000
142000
-0.70
6.46
4.67
0.40
-1.72
-1.90
273
92
273
275
93
279
277.50
94.10
284.45
280
96
290
283
97
295
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
4000
8000
4000
2000
5924000
217250
868000
4529000
339500
3020000
7888000
8892000
6968000
2302000
-2250
36000
37000
6300
76000
216000
24000
228000
63.56
-1.03
4.33
0.82
1.89
2.58
2.82
0.27
3.38
-5.54
-1.37
-0.81
-1.37
0.40
-0.10
-3.44
-1.06
0.25
309
971
282
147
400
102
42
54
96
321
976
285
149
406
102
43
55
97
333.25
982.00
288.00
150.85
412.00
102.90
43.50
56.00
99.25
351
992
292
154
415
104
45
57
102
368
1002
296
158
418
105
46
58
105
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
6232000
1670000
8692000
750500
21692000
576250
196000
6000
-148000
96500
812000
28750
3.25
0.36
-1.67
14.76
3.89
5.25
-2.07
-1.66
-0.45
-1.78
-2.88
-1.22
76
73
75
709
205
1461
77
74
76
721
209
1471
77.95
74.20
77.45
733.00
212.75
1481.10
79
75
79
755
219
1498
81
76
81
777
225
1514
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2693000
2332000
5016000
5980000
1822000
32000
0
278000
294000
248000
1.20
0.00
5.87
5.17
15.76
0.80
-2.29
-5.71
-2.54
-3.09
229
69
67
76
126
234
70
69
78
127
238.10
70.45
70.95
80.50
128.55
243
72
74
84
131
248
74
77
87
134
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
530000
746500
3974000
28824000
1143000
-9000
-2000
938000
516000
181000
-1.67
-0.27
30.90
1.82
18.82
-1.10
-3.45
-0.99
-0.87
-3.68
357
782
123
11
399
362
797
124
11
405
367.10
812.70
124.75
11.35
411.50
374
841
127
12
423
381
869
129
12
435
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
2000
125
4000
360000
7265000
34125
516000
39824000
3270000
394875
3536000
11000
1000
-250
142000
216000
40000
39000
-192000
3.15
0.01
-0.73
37.97
0.55
1.24
10.96
-5.15
1.11
1.33
-0.16
-6.21
-1.45
-2.64
0.02
3.44
244
341
2075
154
27
188
2250
101
247
346
2088
160
27
191
2293
103
249.70
351.00
2102.15
167.00
27.10
193.90
2335.00
105.35
252
353
2117
178
27
199
2361
107
255
356
2133
188
28
205
2386
108
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1904000
486500
48192000
342000
23744000
1813000
5534500
22000
20500
1728000
16000
-64000
52000
35000
1.17
4.40
3.72
4.91
-0.27
2.95
0.64
-2.42
-1.45
-0.93
0.67
-1.37
-1.36
-2.24
119
521
16
354
28
399
626
121
529
16
358
28
403
634
122.75
536.80
15.95
362.50
28.70
406.00
640.90
125
551
16
368
29
413
652
128
565
17
373
30
419
662
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.09.11
R1
R2
HDFCBANK
625
16570625
1048750
6.76
-1.69
455
460
464.00
471
478
HDIL
HEROMOTOCO
2000
250
14664000
1139750
1068000
77250
7.86
7.27
-4.62
-3.18
93
1889
96
1917
98.00
1945.35
102
1982
107
2019
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5724000
19138000
2842000
-56000
-132000
44000
-0.97
-0.69
1.57
-3.24
-2.90
-2.61
82
127
105
83
129
107
83.50
130.40
108.40
85
134
112
87
137
115
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3633000
9721000
1782000
3536000
-16000
188000
86000
8000
-0.44
1.97
5.07
0.23
0.04
-1.20
-2.43
-0.41
360
334
116
35
364
337
117
36
368.40
340.35
118.50
36.25
372
343
121
37
375
346
123
37
IBREALEST
ICICIBANK
2000
250
22670000
9313750
1064000
781500
4.92
9.16
-6.16
-2.14
63
854
68
864
73.10
873.90
79
886
84
899
IDBI
IDEA
IDFC
2000
4000
2000
13580000
13456000
16826000
528000
1112000
74000
4.05
9.01
0.44
-1.26
1.03
-2.82
100
94
107
101
96
109
102.00
98.10
110.30
104
101
113
106
103
116
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
82024000
194000
7088000
6580000
2368000
424000
34000
60000
340000
228000
0.52
21.25
0.85
5.45
10.65
-3.00
-0.06
0.85
-0.55
-0.21
30
420
70
69
61
30
424
71
71
66
30.75
427.35
71.35
72.60
70.00
32
433
72
75
72
32
440
73
77
75
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
347000
2832000
2398875
1908000
2163000
2508000
1000
8000
180000
14000
26000
100000
0.29
0.28
8.11
0.74
1.22
4.15
-3.13
-3.65
-1.20
-0.64
-0.46
-1.60
208
253
2464
91
310
158
209
257
2487
92
312
161
210.30
261.20
2509.00
93.15
313.25
163.05
212
269
2540
95
314
167
215
277
2570
96
315
171
JSWISPAT
ITC
9000
2000
33183000
14002000
-378000
294000
-1.13
2.14
-3.68
-2.31
13
195
13
197
13.10
198.65
14
202
14
205
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
12240000
1160500
1928000
3806000
164000
50500
30000
259000
1.36
4.55
1.58
7.30
-5.15
-3.25
0.44
-3.81
33
224
133
482
34
231
135
493
35.00
236.80
136.55
504.30
37
247
139
521
39
258
141
538
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
394000
2570000
28320000
5352000
4340000
-4750
-8000
1384000
88000
-32000
-1.19
-0.31
5.14
1.67
-0.73
-1.02
0.53
-2.48
-0.58
0.82
522
147
70
33
53
535
149
71
34
54
549.00
151.65
72.85
34.20
55.00
569
154
75
35
56
589
157
78
36
58
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
9481000
437250
13576000
3318500
87750
12750
2232000
-47500
0.93
3.00
19.68
-1.41
0.25
-3.74
-14.16
-4.46
560
740
16
440
575
770
18
447
590.75
800.00
19.70
455.20
612
836
22
469
634
873
25
482
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
30776000
5432000
9598000
42256000
7081750
440000
26000
638000
760000
431750
1.45
0.48
7.12
1.83
6.49
-0.49
-0.47
-2.02
-2.79
-1.21
9
82
206
15
1326
10
83
208
16
1344
10.15
84.45
210.75
15.70
1361.75
11
86
215
16
1392
11
88
219
16
1422
LUPIN
M&M
1000
500
1079000
2932000
40000
45500
3.85
1.58
-0.48
-1.06
471
794
474
801
476.00
807.50
478
818
481
829
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.09.11
R1
R2
MARUTI
250
2430250
44000
1.84
-2.55
1058
1071
1084.00
1105
1125
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
608000
946000
6268000
8272000
3704000
1208500
28250
16000
-6500
-12000
80000
-80000
-33500
-250
2.70
-0.68
-0.19
0.98
-2.11
-2.70
-0.88
-2.85
0.90
4.03
-2.59
-10.29
-2.77
-0.82
183
753
223
23
19
330
6497
186
774
231
24
19
335
6569
188.90
794.90
239.00
24.40
20.05
340.55
6640.00
192
814
243
25
22
351
6718
195
833
248
26
23
362
6795
MRPL
MTNL
4000
8000
3532000
15440000
-4000
272000
-0.11
1.79
-0.16
-2.32
61
31
61
31
62.15
31.60
63
32
64
33
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
2788000
3724000
1220000
1654000
42831000
727000
15522000
233875
30000
14578000
1826000
1565000
202000
76000
10000
54000
-27000
-2000
608000
-3750
750
464000
-12000
131000
7.81
2.08
0.83
3.38
-0.06
-0.27
4.08
-1.58
2.56
3.29
-0.65
9.14
-0.12
-4.34
-0.16
-2.00
0.21
0.15
-0.71
-1.42
-0.25
-0.96
-2.62
-1.18
158
58
61
77
23
217
164
1877
1336
261
58
213
161
59
61
78
23
222
166
1889
1343
264
59
218
163.80
60.65
61.85
78.50
23.65
227.80
167.80
1900.00
1350.00
267.20
59.55
221.80
168
63
62
80
24
233
169
1915
1353
269
61
227
173
65
63
81
24
238
171
1930
1357
271
62
233
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
6078000
711000
4855000
2446000
175000
69000
207000
30000
2.96
10.75
4.45
1.24
-5.96
-0.24
-5.03
-3.24
128
279
183
90
143
284
190
91
157.65
290.00
196.25
92.60
187
295
209
95
216
300
221
98
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
435500
4470000
7444000
1366000
3453500
1500
42000
38000
-9500
354000
0.35
0.95
0.51
-0.69
11.42
-0.15
0.41
-0.63
1.27
-2.23
283
153
146
351
917
287
156
148
355
927
290.50
159.50
150.25
358.90
938.00
296
163
152
361
949
301
166
153
363
961
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3106000
4664000
4820000
3368000
21608000
2303500
1094000
24842000
84000
48000
56000
-80000
652000
194000
6000
3552000
2.78
1.04
1.18
-2.32
3.11
9.20
0.55
16.68
-3.35
0.66
-1.89
-0.51
-4.31
1.44
-0.94
-8.64
128
97
68
67
51
492
326
68
129
98
69
67
52
500
331
70
131.35
98.75
70.25
68.00
53.25
508.00
336.00
71.35
134
99
73
69
56
517
345
74
137
100
75
70
58
525
353
77
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
3662000
6684500
11556750
5678000
-51000
1247500
318500
564500
-1.37
22.94
2.83
11.04
-0.80
-13.44
-0.90
-7.77
169
288
779
350
171
300
792
362
172.60
313.35
805.55
374.50
175
339
822
392
177
364
838
409
RENUKA
ROLTA
RPOWER
4000
2000
2000
21440000
1928000
17750000
1720000
12000
742000
8.72
0.63
4.36
-3.03
-1.94
-4.11
52
80
74
53
82
75
54.45
83.30
76.90
56
85
78
58
86
80
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 30.09.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 30.09.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
2522000
6922000
5365250
4026000
7690000
423250
272000
744000
403625
4000
27000
29500
12.09
12.04
8.13
0.10
0.35
7.49
-4.18
-3.91
-3.03
-1.25
3.46
-2.96
105
100
1863
81
185
808
109
103
1881
82
192
823
113.50
105.55
1899.00
82.70
199.00
838.70
117
109
1930
84
204
855
121
112
1960
85
210
872
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3864000
18912000
418000
1584000
6720000
86000
-260000
1000
-207000
-8000
2.28
-1.36
0.24
-11.56
-0.12
-8.04
-1.64
-1.68
1.36
3.34
119
40
210
22
31
123
41
212
22
33
127.50
42.00
214.15
22.30
34.00
134
43
218
22
35
141
45
222
23
37
SRTRANSFIN
STER
500
2000
1324000
23546000
4500
1222000
0.34
5.47
-1.40
-4.91
600
109
605
111
611.00
113.40
618
117
626
121
STRTECH
SUNPHARMA
8000
500
3216000
2583000
128000
49500
4.15
1.95
-3.10
-1.49
35
452
35
457
36.00
462.35
37
468
38
473
SUNTV
SUZLON
500
8000
1027000
67184000
59000
1352000
6.10
2.05
-4.23
-3.30
220
35
226
36
230.90
36.65
240
38
249
39
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1356000
424000
2706000
40205000
88000
6000
25000
1490000
6.94
1.44
0.93
3.85
-0.29
-1.04
-1.14
-3.32
100
310
181
149
102
314
184
152
103.75
318.00
186.80
154.15
105
323
192
159
107
327
196
164
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
6047500
8917500
19198500
32500
155000
2141000
0.54
1.77
12.55
-2.53
-2.88
-4.93
85
97
393
87
98
401
88.50
99.35
408.50
91
101
423
94
103
438
TATAGLOBAL
TCS
TECHM
4000
250
500
5428000
4213750
503500
-24000
5000
35000
-0.44
0.12
7.47
-0.35
-2.68
0.51
85
1014
545
85
1026
561
85.95
1038.00
578.00
87
1059
591
88
1079
605
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
9692500
1778000
56375
27832000
486000
4048000
12484000
497500
2292000
4270000
48576000
187500
24000
2500
560000
14000
196000
46000
21250
240000
26000
2776000
1.97
1.37
4.64
2.05
2.97
5.09
0.37
4.46
11.70
0.61
6.06
0.77
-0.23
2.01
-6.08
1.26
-0.16
-3.41
-0.20
-2.70
-0.76
-3.68
204
21
2471
16
157
59
63
1108
233
135
25
206
21
2535
17
159
60
64
1122
238
136
26
208.55
21.75
2600.00
17.00
161.00
61.10
65.10
1135.00
243.00
138.00
26.15
211
22
2652
18
163
62
67
1147
251
141
27
214
23
2705
19
164
64
68
1158
258
144
28
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
5456000
6636000
702500
3096000
5404000
3143000
206000
248000
55500
392000
46000
113000
3.92
3.88
8.58
14.50
0.86
3.73
0.56
-2.86
-0.88
-7.13
-3.97
-2.44
162
53
860
103
107
326
166
54
878
107
109
334
169.95
54.35
896.00
111.35
111.25
341.40
174
56
917
117
115
351
178
57
938
123
119
361
YESBANK
1000
4577000
52000
1.15
-2.75
263
267
270.90
279
286
ZEEL
2000
6534000
22000
0.34
0.34
116
117
117.95
119
121
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387