JPY= History Daily 1 Year

Exchange Date Bid Ask Mid Price Rendimiento

05-Oct-2023 148.96 148.99 148.98 -0.00 Desviación diaria 0.0073878988
04-Oct-2023 149.12 149.13 149.13 0.00 Riesgo anual 0.1172792575
03-Oct-2023 149.02 149.04 149.03 -0.01
02-Oct-2023 149.85 149.87 149.86 0.00
29-Sep-2023 149.35 149.40 149.38 0.00
28-Sep-2023 149.29 149.32 149.31 -0.00
27-Sep-2023 149.63 149.64 149.64 0.00
26-Sep-2023 149.05 149.09 149.07 0.00
25-Sep-2023 148.88 148.89 148.89 0.00
22-Sep-2023 148.37 148.39 148.38 0.01
21-Sep-2023 147.58 147.61 147.60 -0.01
20-Sep-2023 148.33 148.34 148.34 0.00
19-Sep-2023 147.86 147.87 147.87 0.00
18-Sep-2023 147.60 147.61 147.61 -0.00
15-Sep-2023 147.82 147.85 147.83 0.00
14-Sep-2023 147.47 147.48 147.48 0.00
13-Sep-2023 147.45 147.48 147.46 0.00
12-Sep-2023 147.08 147.09 147.09 0.00
11-Sep-2023 146.58 146.60 146.59 -0.01
08-Sep-2023 147.81 147.82 147.82 0.00
07-Sep-2023 147.29 147.30 147.30 -0.00
06-Sep-2023 147.65 147.67 147.66 -0.00
05-Sep-2023 147.71 147.73 147.72 0.01
04-Sep-2023 146.46 146.50 146.48 0.00
01-Sep-2023 146.23 146.26 146.25 0.00
31-Aug-2023 145.53 145.56 145.55 -0.00
30-Aug-2023 146.24 146.27 146.26 0.00
29-Aug-2023 145.87 145.90 145.89 -0.00
28-Aug-2023 146.54 146.55 146.55 0.00
25-Aug-2023 146.41 146.44 146.43 0.00
24-Aug-2023 145.87 145.90 145.89 0.01
23-Aug-2023 144.83 144.86 144.85 -0.01
22-Aug-2023 145.88 145.90 145.89 -0.00
21-Aug-2023 146.17 146.20 146.19 0.01
18-Aug-2023 145.37 145.41 145.39 -0.00
17-Aug-2023 145.83 145.85 145.84 -0.00
16-Aug-2023 146.35 146.36 146.36 0.01
15-Aug-2023 145.57 145.59 145.58 0.00
14-Aug-2023 145.54 145.57 145.56 0.00
11-Aug-2023 144.96 144.99 144.98 0.00
10-Aug-2023 144.73 144.76 144.75 0.01
09-Aug-2023 143.72 143.73 143.73 0.00
08-Aug-2023 143.37 143.39 143.38 0.01
07-Aug-2023 142.49 142.53 142.51 0.01
04-Aug-2023 141.75 141.78 141.77 -0.01
03-Aug-2023 142.54 142.57 142.56 -0.01
02-Aug-2023 143.32 143.33 143.33 -0.00
01-Aug-2023 143.32 143.35 143.33 0.01
31-Jul-2023 142.28 142.31 142.30 0.01
28-Jul-2023 141.15 141.18 141.17 0.01
27-Jul-2023 139.44 139.47 139.45 -0.01
26-Jul-2023 140.21 140.24 140.23 -0.00
25-Jul-2023 140.90 140.91 140.91 -0.00
24-Jul-2023 141.44 141.47 141.45 -0.00
 21-Jul-2023 141.79 141.82 141.81 0.01
20-Jul-2023 140.07 140.09 140.08 0.00
19-Jul-2023 139.67 139.70 139.69 0.01
18-Jul-2023 138.81 138.84 138.83 0.00
17-Jul-2023 138.71 138.75 138.73 -0.00
14-Jul-2023 138.73 138.76 138.75 0.01
13-Jul-2023 138.03 138.06 138.05 -0.00
12-Jul-2023 138.50 138.51 138.51 -0.01
11-Jul-2023 140.37 140.40 140.39 -0.01
10-Jul-2023 141.31 141.32 141.32 -0.01
07-Jul-2023 142.07 142.10 142.08 -0.01
06-Jul-2023 144.06 144.09 144.08 -0.00
05-Jul-2023 144.64 144.66 144.65 0.00
04-Jul-2023 144.45 144.46 144.45 -0.00
03-Jul-2023 144.66 144.70 144.68 0.00
30-Jun-2023 144.32 144.35 144.33 -0.00
29-Jun-2023 144.77 144.78 144.78 0.00
28-Jun-2023 144.46 144.49 144.48 0.00
27-Jun-2023 144.07 144.08 144.08 0.00
26-Jun-2023 143.50 143.53 143.52 -0.00
23-Jun-2023 143.68 143.71 143.70 0.00
22-Jun-2023 143.11 143.12 143.12 0.01
21-Jun-2023 141.88 141.89 141.89 0.00
20-Jun-2023 141.44 141.47 141.45 -0.00
19-Jun-2023 141.98 142.00 141.99 0.00
16-Jun-2023 141.82 141.85 141.83 0.01
15-Jun-2023 140.27 140.31 140.29 0.00
14-Jun-2023 140.09 140.10 140.10 -0.00
13-Jun-2023 140.21 140.22 140.22 0.00
12-Jun-2023 139.60 139.61 139.61 0.00
09-Jun-2023 139.34 139.37 139.36 0.00
08-Jun-2023 138.91 138.94 138.93 -0.01
07-Jun-2023 140.11 140.14 140.13 0.00
06-Jun-2023 139.63 139.64 139.64 0.00
05-Jun-2023 139.54 139.58 139.56 -0.00
02-Jun-2023 139.94 139.97 139.95 0.01
01-Jun-2023 138.79 138.80 138.80 -0.00
31-May-2023 139.34 139.35 139.35 -0.00
30-May-2023 139.79 139.82 139.81 -0.00
29-May-2023 140.44 140.46 140.45 -0.00
26-May-2023 140.62 140.65 140.64 0.00
25-May-2023 140.05 140.07 140.06 0.00
24-May-2023 139.46 139.49 139.48 0.01
23-May-2023 138.58 138.61 138.60 -0.00
22-May-2023 138.60 138.61 138.61 0.00
19-May-2023 137.95 137.98 137.96 -0.01
18-May-2023 138.71 138.74 138.73 0.01
17-May-2023 137.67 137.70 137.69 0.01
16-May-2023 136.37 136.40 136.39 0.00
15-May-2023 136.11 136.13 136.12 0.00
12-May-2023 135.71 135.74 135.73 0.01
11-May-2023 134.54 134.57 134.56 0.00
10-May-2023 134.34 134.37 134.36 -0.01
09-May-2023 135.21 135.25 135.23 0.00
08-May-2023 135.08 135.11 135.10 0.00
05-May-2023 134.83 134.86 134.85 0.00
04-May-2023 134.27 134.31 134.29 -0.00
03-May-2023 134.68 134.70 134.69 -0.01
02-May-2023 136.53 136.58 136.56 -0.01
01-May-2023 137.48 137.51 137.50 0.01
28-Apr-2023 136.28 136.31 136.30 0.02
27-Apr-2023 133.94 133.97 133.95 0.00
26-Apr-2023 133.66 133.67 133.67 -0.00
25-Apr-2023 133.71 133.73 133.72 -0.00
24-Apr-2023 134.22 134.25 134.24 0.00
21-Apr-2023 134.15 134.18 134.17 -0.00
20-Apr-2023 134.23 134.25 134.24 -0.00
19-Apr-2023 134.69 134.73 134.71 0.00
18-Apr-2023 134.09 134.13 134.11 -0.00
17-Apr-2023 134.46 134.50 134.48 0.01
14-Apr-2023 133.77 133.80 133.79 0.01
13-Apr-2023 132.56 132.59 132.58 -0.00
12-Apr-2023 133.12 133.15 133.14 -0.00
11-Apr-2023 133.65 133.68 133.67 0.00
10-Apr-2023 133.60 133.63 133.62 0.01
07-Apr-2023 132.13 132.16 132.14 0.00
06-Apr-2023 131.76 131.79 131.77 0.00
05-Apr-2023 131.31 131.33 131.32 -0.00
04-Apr-2023 131.69 131.72 131.70 -0.01
03-Apr-2023 132.41 132.43 132.42 -0.00
31-Mar-2023 132.79 132.82 132.81 0.00
30-Mar-2023 132.65 132.66 132.66 -0.00
29-Mar-2023 132.84 132.88 132.86 0.02
28-Mar-2023 130.86 130.89 130.88 -0.01
27-Mar-2023 131.56 131.57 131.57 0.01
24-Mar-2023 130.69 130.72 130.70 -0.00
23-Mar-2023 130.81 130.84 130.83 -0.00
22-Mar-2023 131.44 131.47 131.45 -0.01
21-Mar-2023 132.49 132.54 132.52 0.01
20-Mar-2023 131.31 131.33 131.32 -0.00
17-Mar-2023 131.79 131.84 131.82 -0.01
16-Mar-2023 133.72 133.77 133.75 0.00
15-Mar-2023 133.40 133.43 133.42 -0.01
14-Mar-2023 134.22 134.23 134.23 0.01
13-Mar-2023 133.18 133.23 133.20 -0.01
10-Mar-2023 134.98 135.01 135.00 -0.01
09-Mar-2023 136.14 136.16 136.15 -0.01
08-Mar-2023 137.34 137.37 137.36 0.00
07-Mar-2023 137.14 137.17 137.15 0.01
06-Mar-2023 135.91 135.95 135.93 0.00
03-Mar-2023 135.86 135.89 135.88 -0.01
02-Mar-2023 136.76 136.79 136.77 0.00
01-Mar-2023 136.16 136.21 136.19 -0.00
28-Feb-2023 136.20 136.24 136.22 -0.00
27-Feb-2023 136.20 136.25 136.23 -0.00
24-Feb-2023 136.46 136.49 136.48 0.01
23-Feb-2023 134.70 134.74 134.72 -0.00
22-Feb-2023 134.90 134.93 134.92 -0.00
21-Feb-2023 134.99 135.02 135.01 0.01
20-Feb-2023 134.23 134.24 134.24 0.00
17-Feb-2023 134.15 134.18 134.17 0.00
16-Feb-2023 133.94 133.95 133.95 -0.00
15-Feb-2023 134.11 134.14 134.13 0.01
14-Feb-2023 133.11 133.12 133.12 0.01
13-Feb-2023 132.40 132.43 132.42 0.01
10-Feb-2023 131.41 131.44 131.43 -0.00
09-Feb-2023 131.56 131.59 131.58 0.00
08-Feb-2023 131.37 131.40 131.39 0.00
07-Feb-2023 131.05 131.08 131.07 -0.01
06-Feb-2023 132.65 132.68 132.67 0.01
03-Feb-2023 131.17 131.20 131.19 0.02
02-Feb-2023 128.65 128.68 128.67 -0.00
01-Feb-2023 128.93 128.96 128.95 -0.01
31-Jan-2023 130.09 130.12 130.11 -0.00
30-Jan-2023 130.44 130.46 130.45 0.00
27-Jan-2023 129.85 129.88 129.87 -0.00
26-Jan-2023 130.21 130.24 130.23 0.00
25-Jan-2023 129.59 129.61 129.60 -0.00
24-Jan-2023 130.15 130.18 130.17 -0.00
23-Jan-2023 130.66 130.69 130.68 0.01
20-Jan-2023 129.57 129.60 129.58 0.01
19-Jan-2023 128.42 128.45 128.44 -0.00
18-Jan-2023 128.88 128.91 128.89 0.01
17-Jan-2023 128.13 128.14 128.14 -0.00
16-Jan-2023 128.54 128.57 128.56 0.01
13-Jan-2023 127.88 127.91 127.90 -0.01
12-Jan-2023 129.22 129.25 129.24 -0.02
11-Jan-2023 132.47 132.49 132.48 0.00
10-Jan-2023 132.25 132.28 132.27 0.00
09-Jan-2023 131.88 131.89 131.89 -0.00
06-Jan-2023 132.07 132.10 132.08 -0.01
05-Jan-2023 133.40 133.41 133.41 0.01
04-Jan-2023 132.62 132.64 132.63 0.01
03-Jan-2023 131.00 131.03 131.02 0.00
02-Jan-2023 130.73 130.76 130.75 -0.00
30-Dec-2022 131.11 131.14 131.13 -0.01
29-Dec-2022 133.01 133.02 133.02 -0.01
28-Dec-2022 134.47 134.48 134.48 0.01
27-Dec-2022 133.48 133.49 133.49 0.00
26-Dec-2022 132.86 132.89 132.88 0.00
23-Dec-2022 132.79 132.82 132.81 0.00
22-Dec-2022 132.33 132.36 132.35 -0.00
21-Dec-2022 132.47 132.50 132.49 0.01
20-Dec-2022 131.70 131.71 131.70 -0.04
19-Dec-2022 136.88 136.91 136.89 0.00
16-Dec-2022 136.69 136.72 136.70 -0.01
15-Dec-2022 137.76 137.79 137.77 0.02
14-Dec-2022 135.47 135.48 135.48 -0.00
13-Dec-2022 135.57 135.60 135.58 -0.02
12-Dec-2022 137.66 137.70 137.68 0.01
09-Dec-2022 136.56 136.59 136.58 -0.00
08-Dec-2022 136.65 136.68 136.67 0.00
07-Dec-2022 136.60 136.63 136.62 -0.00
06-Dec-2022 137.05 137.06 137.06 0.00
05-Dec-2022 136.74 136.77 136.76 0.02
02-Dec-2022 134.30 134.33 134.32 -0.01
01-Dec-2022 135.27 135.30 135.29 -0.02
30-Nov-2022 138.03 138.06 138.05 -0.00
29-Nov-2022 138.68 138.73 138.70 -0.00
28-Nov-2022 138.94 138.97 138.95 -0.00
25-Nov-2022 139.10 139.13 139.12 0.00
24-Nov-2022 138.61 138.64 138.63 -0.01
23-Nov-2022 139.59 139.62 139.61 -0.01
22-Nov-2022 141.24 141.27 141.26 -0.01
21-Nov-2022 142.12 142.15 142.14 0.01
18-Nov-2022 140.35 140.38 140.37 0.00
17-Nov-2022 140.18 140.21 140.20 0.00
16-Nov-2022 139.55 139.56 139.56 0.00
15-Nov-2022 139.29 139.30 139.30 -0.00
14-Nov-2022 139.88 139.89 139.89 0.01
11-Nov-2022 138.79 138.82 138.81 -0.02
10-Nov-2022 140.95 141.00 140.98 -0.04
09-Nov-2022 146.44 146.47 146.45 0.01
08-Nov-2022 145.66 145.70 145.68 -0.01
07-Nov-2022 146.62 146.65 146.64 0.00
04-Nov-2022 146.59 146.62 146.61 -0.01
03-Nov-2022 148.27 148.28 148.28 0.00
02-Nov-2022 147.90 147.93 147.92 -0.00
01-Nov-2022 148.28 148.31 148.30 -0.00
31-Oct-2022 148.71 148.74 148.73 0.01
28-Oct-2022 147.45 147.48 147.46 0.01
27-Oct-2022 146.27 146.30 146.29 -0.00
26-Oct-2022 146.35 146.38 146.37 -0.01
25-Oct-2022 147.91 147.96 147.94 -0.01
24-Oct-2022 148.96 148.99 148.98 0.01
21-Oct-2022 147.64 147.67 147.65 -0.02
20-Oct-2022 150.14 150.16 150.15 0.00
19-Oct-2022 149.89 149.91 149.90 0.00
18-Oct-2022 149.26 149.29 149.27 0.00
17-Oct-2022 149.03 149.04 149.04 0.00
14-Oct-2022 148.74 148.76 148.75 0.01
13-Oct-2022 147.22 147.23 147.23 0.00
12-Oct-2022 146.91 146.92 146.92 0.01
11-Oct-2022 145.86 145.87 145.87 0.00
10-Oct-2022 145.68 145.71 145.70 0.00
07-Oct-2022 145.33 145.36 145.35 0.00
06-Oct-2022 145.12 145.15 145.14 0.00
05-Oct-2022 144.63 144.68 144.66 0.00
04-Oct-2022 144.09 144.12 144.11