Asian Paints

Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21
Cash from Operating Activity - 1,402 1,188 2,243 1,527 2,113 2,470 3,038 3,683
Profit from operations 2,051 2,271 2,848 3,056 3,274 3,861 4,380 4,970
Receivables -254 -155 -146 -475 -483 -205 160 -849
Inventory -231 -144 202 -629 -39 -492 -251 -409
Payables 317 -151 142 501 442 287 -241 1,143
Other WC items 0 0 0 0 0 0 0 -92
Working capital changes -168 -450 198 -603 -80 -410 -331 -206
Direct taxes -480 -633 -802 -925 -1,081 -982 -1,011 -1,080
Exceptional CF items 0 0 0 0 0 0 0 0
Cash from Investing Activity - -586 -465 -866 -681 -1,556 -918 -518 -541
Fixed assets purchased -251 -454 -817 -684 -1,426 -1,151 -404 -282
Fixed assets sold 16 16 15 17 17 17 37 28
Investments purchased -872 -243 -282 -153 -320 -573 -25 -140
Investments sold 463 278 205 357 362 733 134 272
Interest received 14 11 15 32 39 40 65 73
s Dividends received 65 71 69 74 38 40 27 8
Redemp n Canc of Shares 0 0 0 0 141 0 0 0
Acquisition of companies 0 0 0 0 -525 0 0 0
Other investing items -21 -144 -70 -324 118 -24 -353 -500
Cash from Financing Activity - -626 -576 -849 -756 -1,379 -1,117 -2,871 -650
Proceeds from borrowings 44 239 8 271 10 243 18 155
Repayment of borrowings -81 -86 -119 -58 -54 -26 -279 -14
Interest paid fin -42 -35 -40 -36 -35 -106 -101 -89
Dividends paid -547 -695 -764 -947 -1,218 -1,049 -2,121 -499
Financial liabilities 0 0 0 0 0 -180 -179 -203
Other financing items 0 0 66 13 -82 0 -209 0
Net Cash Flow 190 147 528 90 -822 434 -351 2,492
Interest paid fin -93 -120 -80 -51 -98 -44 -54 -67
Financial liabilities 0 0 0 0 -70 -98 -125 -307
Application money refund 0 0 0 0 0 0 0 1
Other financing items 0 -50 0 0 4077 0 0 153
Net Cash Flow -3 -1 34 57 -19 86 -96 112
Mar-22 Mar-23
986 4,193
4,957 6,460
-1,326 -834
-2,354 -56
644 -539
242 657
-2,795 -772
-1,176 -1,494
0 0
-317 -1,275
-538 -1,446
40 26
0 -146
207 446
77 87
15 56
0 0
0 -180
-118 -119
-1,808 -2,140
418 254
-8 -16
-94 -142
-1,763 -1,936
-221 -511
-140 211
-1,138 779
COMPANY NAME Asian Paints Ltd
LATEST VERSION 2.1
CURRENT VERSION 2.1
META
Number of shares 95.92
Face Value 1
Current Price 3128.4
Market Capitalization 300075.44
PROFIT & LOSS

Report Date Mar-14 Mar-15 Mar-16
Sales 12220.37 13615.26 14271.49
Raw Material Cost 6339.75 6874.83 6569.83
Change in Inventory 90.28 148.07 -199.33
Power and Fuel 133.74 130.68 114.48
Other Mfr. Exp 1292.18 1504.47 1535.22
Employee Cost 763.59 936.86 994.98
Selling and admin 2826.43 3351.66 3912.3
Other Expenses -1048.7 -1278.06 -1779.69
Other Income 124.26 142.14 213.39
Depreciation 245.66 265.92 275.58
Interest 47.99 42.24 49
Profit before tax 1834.27 2076.87 2613.85
Tax 571.51 649.54 844.49
Net profit 1218.81 1395.15 1745.16
Dividend Amount 508.38 585.11 719.4
EBITDA 2,083.97 2,352.85 2,914.23
Quarters
Report Date Dec-20 Mar-21 Jun-21
Sales 6788.47 6651.43 5585.36
Expenses 5000.58 5333.17 4674.32
Other Income 123.17 81.26 89.61
Depreciation 193.17 213.35 200.59
Interest 21.13 29.86 21.48
Profit before tax 1696.76 1156.31 778.58
Tax 431.41 286.42 204.28
Net profit 1238.34 852.13 568.5
Operating Profit 1787.89 1318.26 911.04
BALANCE SHEET
Equity Share Capital 95.92 95.92 95.92
Reserves 3943.3 4646.44 6428.9
Borrowings 249.15 418.17 323.29
Other Liabilities 3787.03 3753.97 3710.92
Total 8075.4 8914.5 10559.03
Net Block 2561.58 2660.04 3416.35
Capital Work in Progress 71.6 196 106.59
Investments 1423.55 1587.79 2712.13
Other Assets 4018.67 4470.67 4323.96
Total 8075.4 8914.5 10559.03
Receivables 1110.3 1182.07 1186.84
Inventory 2069.86 2258.52 1998.24
Cash & Bank 229 204.39 424.2
No. of Equity Shares 959197800 959197790 959197790
New Bonus Shares
Face value 1 1 1
Total Assets 8,075.40 8,914.50 10,559.03
other assets 609.51 825.69 714.68
CASH FLOW:
Cash from Operating Activity 1402.03 1187.69 2242.95
Cash from Investing Activity -585.99 -464.99 -866.21
Cash from Financing Activity -625.91 -576.09 -848.98
Net Cash Flow 190.13 146.61 527.76
PRICE: 547.95 811.3 868.4
DERIVED:
Adjusted Equity Shares in Cr 95.92 95.92 95.92
PLEASE DO NOT MAKE ANY CHANGES TO THIS SHEET
Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22

15061.99 16824.55 19240.13 20211.25 21712.79 29101.28
7452.6 8128.17 9974.4 9981.99 10425.55 17123.25
528.6 -142.13 293.26 239.15 92.45 1324.97
106.02 110.3 119.63 97.79 86.05 117.23
1662.75 1691.68 1862.35 1946.12 2068.31 2880.45
1039.89 1121.89 1242.69 1371.27 1547.61 1794.61
4364.04 2254.92 2366.87 2311.51 2245.69 2941.98
-2028.47 171.45 202.51 584.9 576.43 765.12
337.9 336.41 273.77 355.05 331.65 295.88
334.79 360.47 622.14 780.5 791.27 816.36
37.33 41.47 110.47 102.33 91.63 95.41
2959.54 3138.48 3306.1 3629.04 4304.35 4187.72
943.29 1040.96 1098.06 854.85 1097.6 1102.91
1939.43 2038.93 2155.92 2705.17 3139.29 3030.57
987.98 834.5 1007.16 1151.04 1712.17 1836.87
3,254.84 3,481.83 3,986.59 4,442.85 5,119.79 5,045.25
Sep-21 Dec-21 Mar-22 Jun-22 Sep-22 Dec-22

7096.01 8527.24 7892.67 8606.94 8457.57 8636.74
6191.56 6984.93 6449.38 7050.99 7229.87 7025.31
148.4 86.77 -26.38 87.52 117.56 122.21
202.75 207.91 205.11 208.1 215.7 214.05
23.86 27.45 22.62 28.75 35.4 41.39
826.24 1393.72 1189.18 1406.62 1094.16 1478.2
221.07 362.43 315.13 370.59 290.33 381.14
595.96 1015.69 850.42 1016.93 782.71 1072.67
904.45 1542.31 1443.29 1555.95 1227.7 1611.43
95.92 95.92 95.92 95.92 95.92 95.92
7507.97 8314.31 9374.63 10034.24 12710.37 13715.64
560.34 533.43 1319.6 1118.5 1093.12 1586.88
4240.96 4819.82 5458.69 4889.31 6455.93 7559.99
12405.19 13763.48 16248.84 16137.97 20355.34 22958.43
3303.74 3732.24 6496.56 6272.31 5858.52 5519.06
257.54 1405.11 209.67 140.24 182.98 426.43
2651.99 2140.7 2568.58 2018.85 4736.8 3247.53
6191.92 6485.43 6974.03 7706.57 9577.04 13765.41
12405.19 13763.48 16248.84 16137.97 20355.34 22958.43
1446.6 1730.63 1907.33 1795.22 2602.17 3871.44
2626.94 2658.31 3149.86 3389.81 3798.6 6152.98
801.21 404.65 444.88 782.83 610.75 864.33
959197790 959197790 959197790 959197790 959197790 959197790
1 1 1 1 1 1
12,405.19 13,763.48 16,248.84 16,137.97 20,355.34 22,958.43
1,317.17 1,691.84 1,471.96 1,738.71 2,565.52 2,876.66

1527.33 2113.44 2469.54 3038.15 3683.35 986.49
-681.11 -1556.14 -917.79 -517.91 -540.54 -316.75
-756.43 -1379.14 -1117.46 -2871.46 -650.4 -1807.61
89.79 -821.84 434.29 -351.22 2492.41 -1137.87
1073.5 1120.4 1492.7 1666.5 2537.4 3079.95
95.92 95.92 95.92 95.92 95.92 95.92

Mar-23
34488.59
21466.23
309.73
2028.07
5044.18
431.46
858.02
144.45
5688.83
1493.5
4106.45
2460.35
6,602.42
Mar-23
8787.34
6922.58
104.17
220.17
38.91
1709.85
451.44
1234.14
1864.76
Mar-23
95.92
15896.31
1932.62
7873.15
25798
5770.46
1019.59
4261.71
14746.24
25798
4636.94
6210.64
843.82
25,798.00
3,054.84
Mar-23
4193.43
-1274.64
-2140.05
778.74
2761.65
95.92
HISTORICAL FINANCIAL STATEMENT
Historical Financial Statement -Asian Paints Ltd
Years Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23 LTM
INR (Cr.)
# Income Statement
Sales ₹ 12,220.37 ₹ 13,615.26 ₹ 14,271.49 ₹ 15,061.99 ₹ 16,824.55 ₹ 19,240.13 ₹ 20,211.25 ₹ 21,712.79 ₹ 29,101.28 ₹ 34,488.59 ₹ 34,488.59
Sales Growth - 11.41% 4.82% 5.54% 11.70% 14.36% 5.05% 7.43% 34.03% 18.51% 0.00%
COGS ₹ 8,438.98 ₹ 9,298.77 ₹ 9,413.84 ₹ 9,732.66 ₹ 11,194.17 ₹ 12,905.81 ₹ 13,158.02 ₹ 14,035.07 ₹ 20,590.57 ₹ 23,184.57 ₹ 28,228.75
COGS % Sales 69.06% 68.30% 65.96% 64.62% 66.53% 67.08% 65.10% 64.64% 70.75% 67.22% 81.85%
Gross Profit ₹ 3,781.39 ₹ 4,316.49 ₹ 4,857.65 ₹ 5,329.33 ₹ 5,630.38 ₹ 6,334.32 ₹ 7,053.23 ₹ 7,677.72 ₹ 8,510.71 ₹ 11,304.02 ₹ 6,259.84
Gross Margins 30.94% 31.70% 34.04% 35.38% 33.47% 32.92% 34.90% 35.36% 29.25% 32.78% 18.15%
Selling & General Expenses ₹ 1,777.73 ₹ 2,073.60 ₹ 2,132.61 ₹ 2,335.57 ₹ 2,426.37 ₹ 2,569.38 ₹ 2,896.41 ₹ 2,822.12 ₹ 3,707.10 ₹ 5,044.18 -
S&G Exp % Sales 14.55% 15.23% 14.94% 15.51% 14.42% 13.35% 14.33% 13.00% 12.74% 14.63% 0.00%
Other Income ₹ 124.26 ₹ 142.14 ₹ 213.39 ₹ 337.90 ₹ 336.41 ₹ 273.77 ₹ 355.05 ₹ 331.65 ₹ 295.88 ₹ 431.46 ₹ 431.46
EBITDA ₹ 1,879.40 ₹ 2,100.75 ₹ 2,511.65 ₹ 2,655.86 ₹ 2,867.60 ₹ 3,491.17 ₹ 3,801.77 ₹ 4,523.95 ₹ 4,507.73 ₹ 5,828.38 ₹ 5,828.38
EBITDA Margins 15.38% 15.43% 17.60% 17.63% 17.04% 18.15% 18.81% 20.84% 15.49% 16.90% 16.90%
Interest ₹ 47.99 ₹ 42.24 ₹ 49.00 ₹ 37.33 ₹ 41.47 ₹ 110.47 ₹ 102.33 ₹ 91.63 ₹ 95.41 ₹ 144.45 ₹ 144.45
Interest % Sale 0.39% 0.31% 0.34% 0.25% 0.25% 0.57% 0.51% 0.42% 0.33% 0.42% 0.42%
Depriciation ₹ 245.66 ₹ 265.92 ₹ 275.58 ₹ 334.79 ₹ 360.47 ₹ 622.14 ₹ 780.50 ₹ 791.27 ₹ 816.36 ₹ 858.02 ₹ 858.02
Depriciation % Sale 2.01% 1.95% 1.93% 2.22% 2.14% 3.23% 3.86% 3.64% 2.81% 2.49% 2.49%
Earning Before Tax ₹ 1,585.75 ₹ 1,792.59 ₹ 2,187.07 ₹ 2,283.74 ₹ 2,465.66 ₹ 2,758.56 ₹ 2,918.94 ₹ 3,641.05 ₹ 3,595.96 ₹ 4,825.91 ₹ 4,825.91
EBT % Sale 12.98% 13.17% 15.32% 15.16% 14.66% 14.34% 14.44% 16.77% 12.36% 13.99% 13.99%
Tax ₹ 571.51 ₹ 649.54 ₹ 844.49 ₹ 943.29 ₹ 1,040.96 ₹ 1,098.06 ₹ 854.85 ₹ 1,097.60 ₹ 1,102.91 ₹ 1,493.50 ₹ 1,493.50
Effective Tax Rate 36.04% 36.23% 38.61% 41.30% 42.22% 39.81% 29.29% 30.15% 30.67% 30.95% 30.95%
Net Profit ₹ 1,014.24 ₹ 1,143.05 ₹ 1,342.58 ₹ 1,340.45 ₹ 1,424.70 ₹ 1,660.50 ₹ 2,064.09 ₹ 2,543.45 ₹ 2,493.05 ₹ 3,332.41 ₹ 3,332.41
Net Margins 8.30% 8.40% 9.41% 8.90% 8.47% 8.63% 10.21% 11.71% 8.57% 9.66% 9.66%
No of Equity Shares ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 -
Earning Per Share ₹ 10.57 ₹ 11.92 ₹ 14.00 ₹ 13.97 ₹ 14.85 ₹ 17.31 ₹ 21.52 ₹ 26.52 ₹ 25.99 ₹ 34.74 -
Net Margins 12.70% 17.46% -0.16% 6.29% 16.55% 24.31% 23.22% -1.98% 33.67% -100.00%
Divident per Share ₹ 5.30 ₹ 6.10 ₹ 7.50 ₹ 10.30 ₹ 8.70 ₹ 10.50 ₹ 12.00 ₹ 17.85 ₹ 19.15 ₹ 25.65 -
Net Margins 50.12% 51.19% 53.58% 73.71% 58.57% 60.65% 55.77% 67.32% 73.68% 73.83% 0.00%
Retained Earning 49.88% 48.81% 46.42% 26.29% 41.43% 39.35% 44.23% 32.68% 26.32% 26.17% 0.00%
# Balance Sheet
Equity Share Capital ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92 ₹ 95.92
Reserves ₹ 3,943.30 ₹ 4,646.44 ₹ 6,428.90 ₹ 7,507.97 ₹ 8,314.31 ₹ 9,374.63 ₹ 10,034.24 ₹ 12,710.37 ₹ 13,715.64 ₹ 15,896.31
Borrowings ₹ 249.15 ₹ 418.17 ₹ 323.29 ₹ 560.34 ₹ 533.43 ₹ 1,319.60 ₹ 1,118.50 ₹ 1,093.12 ₹ 1,586.88 ₹ 1,932.62
Other Liabilities ₹ 3,787.03 ₹ 3,753.97 ₹ 3,710.92 ₹ 4,240.96 ₹ 4,819.82 ₹ 5,458.69 ₹ 4,889.31 ₹ 6,455.93 ₹ 7,559.99 ₹ 7,873.15
Total Liabiliites ₹ 8,075.40 ₹ 8,914.50 ₹ 10,559.03 ₹ 12,405.19 ₹ 13,763.48 ₹ 16,248.84 ₹ 16,137.97 ₹ 20,355.34 ₹ 22,958.43 ₹ 25,798.00
Fixed Assets Net Block ₹ 2,561.58 ₹ 2,660.04 ₹ 3,416.35 ₹ 3,303.74 ₹ 3,732.24 ₹ 6,496.56 ₹ 6,272.31 ₹ 5,858.52 ₹ 5,519.06 ₹ 5,770.46
Capital Work in Progress ₹ 71.60 ₹ 196.00 ₹ 106.59 ₹ 257.54 ₹ 1,405.11 ₹ 209.67 ₹ 140.24 ₹ 182.98 ₹ 426.43 ₹ 1,019.59
Investments ₹ 1,423.55 ₹ 1,587.79 ₹ 2,712.13 ₹ 2,651.99 ₹ 2,140.70 ₹ 2,568.58 ₹ 2,018.85 ₹ 4,736.80 ₹ 3,247.53 ₹ 4,261.71
Other Assets ₹ 609.51 ₹ 825.69 ₹ 714.68 ₹ 1,317.17 ₹ 1,691.84 ₹ 1,471.96 ₹ 1,738.71 ₹ 2,565.52 ₹ 2,876.66 ₹ 3,054.84
Total Non Current Assets ₹ 4,666.24 ₹ 5,269.52 ₹ 6,949.75 ₹ 7,530.44 ₹ 8,969.89 ₹ 10,746.77 ₹ 10,170.11 ₹ 13,343.82 ₹ 12,069.68 ₹ 14,106.60
Receivables ₹ 1,110.30 ₹ 1,182.07 ₹ 1,186.84 ₹ 1,446.60 ₹ 1,730.63 ₹ 1,907.33 ₹ 1,795.22 ₹ 2,602.17 ₹ 3,871.44 ₹ 4,636.94
Inventory ₹ 2,069.86 ₹ 2,258.52 ₹ 1,998.24 ₹ 2,626.94 ₹ 2,658.31 ₹ 3,149.86 ₹ 3,389.81 ₹ 3,798.60 ₹ 6,152.98 ₹ 6,210.64
Cash & Bank ₹ 229.00 ₹ 204.39 ₹ 424.20 ₹ 801.21 ₹ 404.65 ₹ 444.88 ₹ 782.83 ₹ 610.75 ₹ 864.33 ₹ 843.82
Total Current Assets ₹ 3,409.16 ₹ 3,644.98 ₹ 3,609.28 ₹ 4,874.75 ₹ 4,793.59 ₹ 5,502.07 ₹ 5,967.86 ₹ 7,011.52 ₹ 10,888.75 ₹ 11,691.40
Total Assets ₹ 8,075.40 ₹ 8,914.50 ₹ 10,559.03 ₹ 12,405.19 ₹ 13,763.48 ₹ 16,248.84 ₹ 16,137.97 ₹ 20,355.34 ₹ 22,958.43 ₹ 25,798.00
Check TRUE TRUE TRUE TRUE TRUE TRUE TRUE TRUE TRUE TRUE
# Cash Flow Statements

Operating Activities
Profit from operations ₹ 2,051.00 ₹ 2,271.00 ₹ 2,848.00 ₹ 3,056.00 ₹ 3,274.00 ₹ 3,861.00 ₹ 4,380.00 ₹ 4,970.00 ₹ 4,957.00 ₹ 6,460.00
Receivables (₹ 254.00) (₹ 155.00) (₹ 146.00) (₹ 475.00) (₹ 483.00) (₹ 205.00) ₹ 160.00 (₹ 849.00) (₹ 1,326.00) (₹ 834.00)
Inventory (₹ 231.00) (₹ 144.00) ₹ 202.00 (₹ 629.00) (₹ 39.00) (₹ 492.00) (₹ 251.00) (₹ 409.00) (₹ 2,354.00) (₹ 56.00)
Payables ₹ 317.00 (₹ 151.00) ₹ 142.00 ₹ 501.00 ₹ 442.00 ₹ 287.00 (₹ 241.00) ₹ 1,143.00 ₹ 644.00 (₹ 539.00)
Other WC items - - - - - - - (₹ 92.00) ₹ 242.00 ₹ 657.00
Direct taxes (₹ 480.00) (₹ 633.00) (₹ 802.00) (₹ 925.00) (₹ 1,081.00) (₹ 982.00) (₹ 1,011.00) (₹ 1,080.00) (₹ 1,176.00) (₹ 1,494.00)
Cash from Operating Activities ₹ 1,403.00 ₹ 1,188.00 ₹ 2,244.00 ₹ 1,528.00 ₹ 2,113.00 ₹ 2,469.00 ₹ 3,037.00 ₹ 3,683.00 ₹ 987.00 ₹ 4,194.00
Investing Activities
Fixed assets purchased (₹ 251.00) (₹ 454.00) (₹ 817.00) (₹ 684.00) (₹ 1,426.00) (₹ 1,151.00) (₹ 404.00) (₹ 282.00) (₹ 538.00) (₹ 1,446.00)
Fixed assets sold ₹ 16.00 ₹ 16.00 ₹ 15.00 ₹ 17.00 ₹ 17.00 ₹ 17.00 ₹ 37.00 ₹ 28.00 ₹ 40.00 ₹ 26.00
Investments purchased (₹ 872.00) (₹ 243.00) (₹ 282.00) (₹ 153.00) (₹ 320.00) (₹ 573.00) (₹ 25.00) (₹ 140.00) - (₹ 146.00)
Investments sold ₹ 463.00 ₹ 278.00 ₹ 205.00 ₹ 357.00 ₹ 362.00 ₹ 733.00 ₹ 134.00 ₹ 272.00 ₹ 207.00 ₹ 446.00
Interest received ₹ 14.00 ₹ 11.00 ₹ 15.00 ₹ 32.00 ₹ 39.00 ₹ 40.00 ₹ 65.00 ₹ 73.00 ₹ 77.00 ₹ 87.00
Dividends received ₹ 65.00 ₹ 71.00 ₹ 69.00 ₹ 74.00 ₹ 38.00 ₹ 40.00 ₹ 27.00 ₹ 8.00 ₹ 15.00 ₹ 56.00
Redemp n Canc of Shares - - - - ₹ 141.00 - - - - -
Acquisition of companies - - - - (₹ 525.00) - - - - (₹ 180.00)
Other investing items (₹ 21.00) (₹ 144.00) (₹ 70.00) (₹ 324.00) ₹ 118.00 (₹ 24.00) (₹ 353.00) (₹ 500.00) (₹ 118.00) (₹ 119.00)
Cash from Investing Activities (₹ 586.00) (₹ 465.00) (₹ 865.00) (₹ 681.00) (₹ 1,556.00) (₹ 918.00) (₹ 519.00) (₹ 541.00) (₹ 317.00) (₹ 1,276.00)
Financial Activities
Proceeds from borrowings ₹ 44.00 ₹ 239.00 ₹ 8.00 ₹ 271.00 ₹ 10.00 ₹ 243.00 ₹ 18.00 ₹ 155.00 ₹ 418.00 ₹ 254.00
Repayment of borrowings (₹ 81.00) (₹ 86.00) (₹ 119.00) (₹ 58.00) (₹ 54.00) (₹ 26.00) (₹ 279.00) (₹ 14.00) (₹ 8.00) (₹ 16.00)
Divident Paid (₹ 42.00) (₹ 35.00) (₹ 40.00) (₹ 36.00) (₹ 35.00) (₹ 106.00) (₹ 101.00) (₹ 89.00) (₹ 94.00) (₹ 142.00)
Financial liabilities (₹ 547.00) (₹ 695.00) (₹ 764.00) (₹ 947.00) (₹ 1,218.00) (₹ 1,049.00) (₹ 2,121.00) (₹ 499.00) (₹ 1,763.00) (₹ 1,936.00)
Application money refund - - - - - (₹ 180.00) (₹ 179.00) (₹ 203.00) (₹ 221.00) (₹ 511.00)
Other financing items - - ₹ 66.00 ₹ 13.00 (₹ 82.00) - (₹ 209.00) - (₹ 140.00) ₹ 211.00
Cash flow from Financial Activites (₹ 626.00) (₹ 577.00) (₹ 849.00) (₹ 757.00) (₹ 1,379.00) (₹ 1,118.00) (₹ 2,871.00) (₹ 650.00) (₹ 1,808.00) (₹ 2,140.00)
Net Cash Flow ₹ 191.00 ₹ 146.00 ₹ 530.00 ₹ 90.00 (₹ 822.00) ₹ 433.00 (₹ 353.00) ₹ 2,492.00 (₹ 1,138.00) ₹ 778.00
RATIO ANALYSIS
Ratio Analysis -Asian Paints Ltd
Years Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23 Trends Mean Median
SalesGrowth 11.41% 4.82% 5.54% 11.70% 14.36% 5.05% 7.43% 34.03% 18.51% 12.54% 11.41%
EBITDA Growth 11.78% 19.56% 5.74% 7.97% 21.75% 8.90% 19.00% -0.36% 29.30% 13.74% 11.78%
EBIT Growth 12.31% 21.87% 3.80% 8.02% 14.43% 5.31% 23.55% -1.11% 34.65% 13.65% 12.31%
Net Profit Growth 12.70% 17.46% -0.16% 6.29% 16.55% 24.31% 23.22% -1.98% 33.67% 14.67% 16.55%
Divident Growth 15.09% 22.95% 37.33% -15.53% 20.69% 14.29% 48.75% 7.28% 33.94% 20.53% 20.69%
Gross Margin 30.94% 31.70% 34.04% 35.38% 33.47% 32.92% 34.90% 35.36% 29.25% 32.78% 33.07% 17.32%
EBITDA Margin 15.38% 15.43% 17.60% 17.63% 17.04% 18.15% 18.81% 20.84% 15.49% 16.90% 17.33% 14.91%
EBIT Margin 13.37% 13.48% 15.67% 15.41% 14.90% 14.91% 14.95% 17.19% 12.68% 14.41% 14.70% 14.39%
EBT Margin 12.98% 13.17% 15.32% 15.16% 14.66% 14.34% 14.44% 16.77% 12.36% 13.99% 14.32% 8.76%
Net Profit Margin 8.30% 8.40% 9.41% 8.90% 8.47% 8.63% 10.21% 11.71% 8.57% 9.66% 9.23% 0.00%
#NAME?
SalesExpenses%Sales 14.55% 15.23% 14.94% 15.51% 14.42% 13.35% 14.33% 13.00% 12.74% 14.63% 14.27% 2.36%
Depriciation%Sale 2.01% 1.95% 1.93% 2.22% 2.14% 3.23% 3.86% 3.64% 2.81% 2.49% 2.63% 14.91%
OperatingIncome%Sale 13.37% 13.48% 15.67% 15.41% 14.90% 14.91% 14.95% 17.19% 12.68% 14.41% 14.70% 0.00%
#NAME?
Return on Capital Employed 38.10% 35.56% 32.65% 28.43% 28.03% 26.59% 26.86% 26.85% 23.97% 27.73% 29.48% 40.39%
Retained Earning% 49.88% 48.81% 46.42% 26.29% 41.43% 39.35% 44.23% 32.68% 26.32% 26.17% 38.16% 20.12%
Return on Equity% 25.11% 24.10% 20.58% 17.63% 16.94% 17.53% 20.38% 19.86% 18.05% 20.84% 20.10% 6.96%
Self Sustained Growth Rate 12.52% 11.77% 9.55% 4.64% 7.02% 6.90% 9.01% 6.49% 4.75% 5.45% 7.81% 3971.30%
Interest Coverage Ratio 34.04x 43.44x 45.63x 62.18x 60.46x 25.97x 29.52x 40.74x 38.69x 34.41x 41.51x 0.00x
#NAME?
Debtor Turnover Ratio 11.01x 11.52x 12.02x 10.41x 9.72x 10.09x 11.26x 8.34x 7.52x 7.44x 9.93x 3.59x
Creditor Turnover Ratio 3.23x 3.63x 3.85x 3.55x 3.49x 3.52x 4.13x 3.36x 3.85x 4.38x 3.70x 5.93x
Inventory Turnover 5.90x 6.03x 7.14x 5.73x 6.33x 6.11x 5.96x 5.72x 4.73x 5.55x 5.92x 4.53x
Fixed Assets Turnover 4.77x 5.12x 4.18x 4.56x 4.51x 2.96x 3.22x 3.71x 5.27x 5.98x 4.43x 2.07x
Capital Turnover Ratio 3.03x 2.87x 2.19x 1.98x 2.00x 2.03x 2.00x 1.70x 2.11x 2.16x 2.21x 0.00x
#NAME?
#NAME?
Debtor Days 33 Days 32 Days 30 Days 35 Days 38 Days 36 Days 32 Days 44 Days 49 Days 49 Days 38 Days 102 Days
Payable Days 113 Days 101 Days 95 Days 103 Days 105 Days 104 Days 88 Days 109 Days 95 Days 83 Days 99 Days 62 Days
Inventory Days 62 Days 61 Days 51 Days 64 Days 58 Days 60 Days 61 Days 64 Days 77 Days 66 Days 62 Days -6 Days
Cash Conversion Cycle -18 Days -8 Days -13 Days -4 Days -9 Days -8 Days 5 Days -1 Days 31 Days 31 Days 1 Days 0 Days
#NAME?
CFO/Sales 11.48% 8.73% 15.72% 10.14% 12.56% 12.83% 15.03% 16.96% 3.39% 12.16% 11.90% 12.36%
CFO/Total Assets 17.37% 13.33% 21.25% 12.32% 15.35% 15.19% 18.82% 18.09% 4.30% 16.26% 15.23% 15.80%
CFO/Total Debt 563.11% 284.09% 694.11% 272.69% 396.12% 187.10% 271.52% 336.93% 62.20% 217.01% 328.49% 278.39%
Common Size Statement - Asian Paints Ltd
Common Size Income Statement - Asian Paints Ltd
Particulars Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Sales 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
Raw Material Cost 51.88% 50.49% 46.03% 49.48% 48.31% 51.84% 49.39% 48.02% 58.84% 62.24%
Change in Inventory 0.74% 1.09% -1.40% 3.51% -0.84% 1.52% 1.18% 0.43% 4.55% 0.90%
Power and Fuel 1.09% 0.96% 0.80% 0.70% 0.66% 0.62% 0.48% 0.40% 0.40% 0.00%
Other Mfr. Exp 10.57% 11.05% 10.76% 11.04% 10.05% 9.68% 9.63% 9.53% 9.90% 0.00%
Employee Cost 6.25% 6.88% 6.97% 6.90% 6.67% 6.46% 6.78% 7.13% 6.17% 5.88%
Selling and admin 23.13% 24.62% 27.41% 28.97% 13.40% 12.30% 11.44% 10.34% 10.11% 0.00%
Other Expenses -8.58% -9.39% -12.47% -13.47% 1.02% 1.05% 2.89% 2.65% 2.63% 14.63%
Other Income 1.02% 1.04% 1.50% 2.24% 2.00% 1.42% 1.76% 1.53% 1.02% 1.25%
Depreciation 2.01% 1.95% 1.93% 2.22% 2.14% 3.23% 3.86% 3.64% 2.81% 2.49%
Interest 0.39% 0.31% 0.34% 0.25% 0.25% 0.57% 0.51% 0.42% 0.33% 0.42%
Profit before tax 15.01% 15.25% 18.32% 19.65% 18.65% 17.18% 17.96% 19.82% 14.39% 16.49%
Tax 4.68% 4.77% 5.92% 6.26% 6.19% 5.71% 4.23% 5.06% 3.79% 4.33%
Net profit 9.97% 10.25% 12.23% 12.88% 12.12% 11.21% 13.38% 14.46% 10.41% 11.91%
EBITDA 17.05% 17.28% 20.42% 21.61% 20.69% 20.72% 21.98% 23.58% 17.34% 19.14%
Common Size Balance Sheet - Asian Paints Ltd
Particulars Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Total Liabilities 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
Equity Share Capital 1.19% 1.08% 0.91% 0.77% 0.70% 0.59% 0.59% 0.47% 0.42% 0.37%
Reserves 48.83% 52.12% 60.89% 60.52% 60.41% 57.69% 62.18% 62.44% 59.74% 61.62%
Borrowings 3.09% 4.69% 3.06% 4.52% 3.88% 8.12% 6.93% 5.37% 6.91% 7.49%
Other Liabilities 46.90% 42.11% 35.14% 34.19% 35.02% 33.59% 30.30% 31.72% 32.93% 30.52%
Total Assets 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00% 100.00%
Net Block 31.72% 29.84% 32.35% 26.63% 27.12% 39.98% 38.87% 28.78% 24.04% 22.37%
Capital Work in Progress 0.89% 2.20% 1.01% 2.08% 10.21% 1.29% 0.87% 0.90% 1.86% 3.95%
Investments 17.63% 17.81% 25.69% 21.38% 15.55% 15.81% 12.51% 23.27% 14.15% 16.52%
Other Assets 7.55% 9.26% 6.77% 10.62% 12.29% 9.06% 10.77% 12.60% 12.53% 11.84%
Receivables 13.75% 13.26% 11.24% 11.66% 12.57% 11.74% 11.12% 12.78% 16.86% 17.97%
Inventory 25.63% 25.34% 18.92% 21.18% 19.31% 19.39% 21.01% 18.66% 26.80% 24.07%
Cash & Bank 2.84% 2.29% 4.02% 6.46% 2.94% 2.74% 4.85% 3.00% 3.76% 3.27%
WACC MODEL
Weigheted Average Cost of Capital
All Figure are in INR unless stated otherwise
Peer Comps
Debt/ Debt/ Levered Unlevered
Name of the Comp Country Total Debt Total Equity Tax Rate 1 Equity Capital Beta 2 Beta 3
Asian Paints India 1,932.6 306,354.7 30.00% 0.63% 0.63% 0.97 0.97
Berger Paints India 1,189.0 63,147.3 30.00% 1.88% 1.85% 0.95 0.93
Kansai Nerolac India 287.0 23,749.9 30.00% 1.21% 1.19% 0.91 0.90
Akzo Nobel India 69.7 11,169.5 30.00% 0.62% 0.62% 0.54 0.53
Indigo Paints India 11.9 6,933.4 30.00% 0.17% 0.17% 0.79 0.79
Average 30.00% 0.90% 0.89% 0.83 0.82

Median 30.00% 0.63% 0.63% 0.91 0.90
Cost of Debt Cost of Equity
Pre-Tax Cost of Debt 7.45% Risk free Rate 7.00%

Tax Rate 30% Equity Risk Premium 8.41%
Post Tax Cost of Debt 5.21% Levered Beta 4 0.90
Cost of Equity 14.61%
Capital Structure Levered Beta
Current Target Comps Median Unlevered Beta 0.90

Total Debt 1,932.6 0.63% 0.89% Target Debt /Equity 0.90%
Market Capitalization 306,354.7 99.37% 99.11% Tax Rate 30%
Total Capital 308,287.4 100.00% 100% Levered Beta 0.90
Debt/Equity 0.63% 0.90% Weighted Average Cost of Capital
Notes Cost of Equity 14.61%

1. Tax Rate considered as Marginal Tax Rate for the country Equity Weight 99.11%
2. Levered Beta is based on 5 year monthly data
3. Unlevered Beta = Levered Beta/(1+(1-Tax Rate)*Debt/Equity) Cost of Debt 5.21%
4. Levered Beta= Unlevered Beta*(1+(1-Tax Rate)*Debt/Equity) Debt Weight 0.89%
Weighted Cost of Capital 14.52%

FORCASTING
Asian Paints Ltd - Sales Forcasting Asian Paints Ltd - EBITDA Asian Paints Ltd - Earning Per Share Forcasting
Year Weight Year Sales Sales Growth Year Weight Year EBITDA EBITDA Growth Year Weight Year EPS
1 2014A ₹ 12,220.37 1 2014A ₹ 1,879.40 1 2014A ₹ 10.57
2 2015A ₹ 13,615.26 11.41% 2 2015A ₹ 2,100.75 #VALUE! 2 2015A ₹ 11.92
3 2016A ₹ 14,271.49 4.82% 3 2016A ₹ 2,511.65 #VALUE! 3 2016A ₹ 14.00
4 2017A ₹ 15,061.99 5.54% 4 2017A ₹ 2,655.86 #VALUE! 4 2017A ₹ 13.97
5 2018A ₹ 16,824.55 11.70% 5 2018A ₹ 2,867.60 #VALUE! 5 2018A ₹ 14.85
6 2019A ₹ 19,240.13 14.36% 6 2019A ₹ 3,491.17 #VALUE! 6 2019A ₹ 17.31
7 2020A ₹ 20,211.25 5.05% 7 2020A ₹ 3,801.77 #VALUE! 7 2020A ₹ 21.52
8 2021A ₹ 21,712.79 7.43% 8 2021A ₹ 4,523.95 #VALUE! 8 2021A ₹ 26.52
9 2022A ₹ 29,101.28 34.03% 9 2022A ₹ 4,507.73 #VALUE! 9 2022A ₹ 25.99
10 2023A ₹ 34,488.59 18.51% 10 2023A ₹ 5,828.38 #VALUE! 10 2023A ₹ 34.74
11 2024E ₹ 31,804.30 -7.78% 11 2024E #VALUE! #VALUE! 11 2024E #VALUE!
12 2025E ₹ 34,668.28 9.00% 12 2025E #VALUE! #VALUE! 12 2025E #VALUE!
Forecasting is done here using Linear Regression
Sales Forecast EPS Forecast

EBITDA Forecast
50000 1
45000 1 0.9
40000 0.8
0.8
35000 0.7
30000 0.6 0.6
25000 0.4 0.5
20000 0.2 0.4
15000 0.3
0
10000 0.2
A A A A A A A A A A E E E E E
5000 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
0 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 0.1
0
14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 A A A A A A A A A A E E E E E
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
Asian Paints Ltd - Earning Per Share Forcasting
EPS Growth
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
ting is done here using Linear Regression
EPS Forecast
1
0.9
0.8
0.7
0.6
0.5
0.4
0.3
0.2
0.1
0
14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
DCF CALCULATION
Calculation of PV of FCFF Mar/23A Mar/24F Mar/25F Mar/26F Mar/27F Mar/28F
EBIT 4,538.90 5,367.68 6,347.79 7,506.87 8,877.59 10,498.60

Tax Rate 25% 25% 25% 25% 25% 25%
EBIT (1-T) 3,404.18 4,025.76 4,760.85 5,630.15 6,658.19 7,873.95
Less: Reinvestment Rate 58.12% 55.88% 53.63% 51.39% 49.14% 49.14%
Free Cash Flow Rate 1,425.53 1,776.25 2,207.51 2,737.04 3,386.36 4,004.69
Mid Year Convention 0.5 1.5 2.5 3.5 4.5
Discounted Factor 0.934 0.816 0.712 0.622 0.543
PV of FCFF 1,659.81 1,801.22 1,950.10 2,106.77 2,175.52
Expected Growth 18.26%

Terminal Growth 5.30%
WACC 14.52% Sensitivity Analysis of Operating Assets
37,590.60 10.50% 12.50% 14.52% 16.50% 18.50%
3.00% 43,996.9 36,775.1 32,022.0 28,750.9 26,291.9
Calculation of Terminal Value 4.00% 49,274.4 39,961.2 34,144.0 30,275.5 27,436.6
5.30% 59,169.6 45,426.2 37,590.6 32,664.5 29,184.0
FCFF (n+1) 4,735.93 6.00% 66,865.9 49,274.4 39,882.0 34,195.9 30,275.5
WACC 14.52% 7.00% 83,200.9 56,470.9 43,895.2 36,775.1 32,065.3
Terminal Growth Rate 5.30%
Terminal Value 51,352.97
Calculation of Equity Value per Share
PV of FCFF 9,693.43 Sensitivity Analysis of Equity Value per share

PV of Terminal Value 27,897.18 390.56 10.50% 12.50% 14.52% 16.00% 18.00%
Value of Operating Assets 37,590.60 3.00% 457.3 382.1 332.6 306.0 278.5
4.00% 512.4 415.3 354.7 323.2 291.3
Add : Cash 843.82 5.30% 615.5 472.2 390.6 350.4 310.9
Less : Debt 972.00 6.00% 695.8 512.4 414.5 367.9 323.2
Value of Equity 37,462.42 7.00% 866.1 587.4 456.4 397.7 343.6
No of Shares 95.92
Equity Value per Share 390.56
Share Price 3128.4

Discount/Premium 7.01x
S.No. Name CMP Rs. Mar Cap Rs.Cr. Debt Rs.CrNo. Eq. ShaCash End REV Rs.Cr. Sales Rs.Cr
1 Asian Paints 3240.7 310336.96 1932.62 95.92 843.82 311425.76 34488.59
2 Berger Paints 650.5 63108.57 1188.97 97.14 244.69 64052.85 10567.84
3 Kansai Nerolac 430.7 23208.64 287.04 53.89 126.86 23368.82 7542.73
4 Akzo Nobel 2466.55 11249.02 69.7 4.55 563.2 10755.52 3802.1
5 Indigo Paints 1473.4 7015.27 11.85 4.76 48.79 6978.33 1073.33
6 Shalimar Paints 154 1111.78 140.07 7.22 23.42 1228.43 485.55
7 Kamdhenu Ventur 213.45 573.32 56.8 2.69 4.13 625.99 259.5
NP 12M Rs.EBIT Ann RDep Ann Rs.Cr. EBITDA
4195.33 5882.15 858.02 6740.17
860.4 1261.57 264.03 1525.6
468.47 663.89 180.08 843.97
335.1 470 82.5 552.5
131.94 157.25 34.35 191.6
-36.15 -20.25 12.71 -7.54
-11.27 -4.99 4.9 -0.09
COMPANY_NAME BSE NSE Industry
20 MICRONS LTD 533022 20MICRONS Mining
21ST CENTURY MANAG 526921 21STCENMGM Other Financial Services
3I INFOTECH LTD 532628 3IINFOTECHIT Consulting & Software
3M (INDIA) LTD 523395 3M(INDIA) Diversified
3M INDIA LTD 523395 3MINDIA Diversified
3P LAND HOLDINGS LT 516092 3PLAND Paper & Paper Products
5PAISA CAPITAL LTD 540776 5PAISA Other Financial Services
63 MOONS TECHNOLOG 526881 63MOONSIT Consulting & Software
7NR RETAIL LTD 540615 Not Listed Specialty Retail
7SEAS ENTERTAINMEN 540874 Not ListedMovies & Entertainment
8K MILES SOFTWARE S 512161 8KMILES
Internet Software & Services
A & M FEBCON LTD 540697 Not Listed Industrial Machinery
A AND M JUMBO BAGS Not Listed AMJUMBO SME
A INFRASTRUCTURE LT 539620 Not Listed
Cement & Cement Products
A K SPINTEX LTD 539300 Not Listed Textiles
A K CAPITAL SERVICES 530499 Not ListedFinance (including NBFCs)
A.F. Enterprises Ltd 538351 AFEL Investment Companies
A-1 ACID LTD 542012 Not Listed
Comm.Trading & Distribution
A2Z INFRA ENGINEERI 533292 A2ZINFRA Utilities:Non-Elec.
AADHAAR VENTURES (I 531611 Not ListedFinance (including NBFCs)
AADHAAR VENTURES I 531611 Not ListedFinance (including NBFCs)
AAKASH EXPLORATION Not Listed AAKASH SME
AANANDA LAKSHMI SPI 539096 Not Listed Textiles
AANCHAL ISPAT LTD 538812 Not Listed
Iron & Steel/Interm.Products
AAR COMMERCIAL CO 539632 Not Listed Distributors
Aar Shyam India Inves 542377 AARSHYAMFinance (including NBFCs)
AAREY DRUGS & PHAR 524412 Not Listed Pharmaceuticals
AARON INDUSTRIES LT Not Listed AARON SME
Aartech Solonics Ltd 542580 AARTECH Heavy Electrical Equipment
AARTI DRUGS LTD 524348 AARTIDRUGS Pharmaceuticals
AARTI INDUSTRIES LTD 524208 AARTIIND Commodity Chemicals
AARV INFRATEL LTD 526488 Not Listed Textiles
AARVEE DENIMS & EXP 514274 AARVEEDEN Textiles
AARVI ENCON LTD Not Listed AARVI SME
AASHEE INFOTECH LTD 519319 Not Listed
AASWA TRADING & EX 512038 Not Listed
AAVAS FINANCIERS LT 541988 AAVAS Housing Finance
AAYUSH FOOD AND HE 539528 Not Listed Packaged Foods
ABAN OFFSHORE LTD 523204 ABANExploration & Production
ABANS ENTERPRISES L 512165 Not Listed
ABB INDIA LTD 500002 ABBHeavy Electrical Equipment
ABBOTT (INDIA) LTD 500488 ABBOT(INDIA) Pharmaceuticals
ABBOTT INDIA LTD 500488 ABBOTINDIA Pharmaceuticals
ABC (INDIA) LTD 520123 Not Listed Surface Transportation
ABC GAS INTERNATION 513119 Not Listed Copper
ABC INDIA LTD 520123 Not Listed Surface Transportation
ABG SHIPYARD LTD 532682 ABGSHIP Commercial Vehicles
ABHIJIT TRADING COM 539560 Not Listed Other Food Products
ABHINAV CAPITAL SERV 532057 Not ListedFinance (including NBFCs)
ABHINAV LEASING & F 538952 Not ListedFinance (including NBFCs)
ABHISHEK FINLEASE LT 538935 Not Listed Consulting Services
ABHISHEK INFRAVENTU 539544 Not Listed Realty
ABIRAMI FINANCIAL SE 511756 Not ListedFinance (including NBFCs)
ABIRAMI FINANCIAL SE 511756 Not ListedFinance (including NBFCs)
ABM INTERNATIONAL Not Listed ABMINTLTD Others
ABM KNOWLEDGEWAR 531161 Not Listed IT Software Products
ACC LTD 500410 ACCCement & Cement Products
ACCEL LTD 517494 Not Listed
Storage Media & Peripherals
ACCELYA KALE SOLUTI 532268 ACCELYAIT Consulting & Software
ACCORD SYNERGY LTD Not Listed ACCORD SME
ACCURACY SHIPPING L Not Listed ACCURACY SME
ACE EDUTREND LTD 530093 Not Listed Education
ACE INTEGRATED SOLU Not Listed ACEINTEG SME
ACE MEN ENGG WORKS 539661 Not Listed Distributors
ACE SOFTWARE EXPOR 531525 Not Listed IT Software Products
Achal Investments Ltd 538570 ACHAL Other Financial Services
ACI INFOCOM LTD 517356 Not Listed
Storage Media & Peripherals
ACKNIT INDUSTRIES LT 530043 Not Listed
Other Apparels & Accessories
ACME RESOURCES LTD 539391 Not ListedFinance (including NBFCs)
ACROW INDIA LTD. 513149 ACROWIron & Steel Products
ACRYSIL LTD 524091 Not Listed Plastic Products
ACTION CONSTRUCTIO 532762 ACETransport Related Services
ACTION FINANCIAL SER 511706 Not Listed Other Financial Services
ACTION FINANCIAL SER 511706 Not Listed Other Financial Services
ACTIVE CLOTHING CO 541144 Not Listed
ADANI ENTERPRISES L 512599 ADANIENTComm.Trading & Distribution
ADANI GAS LTD 542066 ADANIGAS Integrated Oil & Gas
ADANI GREEN ENERGY 541450 ADANIGREEN Heavy Electrical Equipment
ADANI PORTS AND SPE 532921 ADANIPORTS Marine Port & Services
ADANI POWER LTD 533096 ADANIPOWER Electric Utilities
ADANI TRANSMISSION 539254 ADANITRANS Electric Utilities
ADARSH MERCANTILE 538563 Not Listed
ADARSH PLANT PROTE 526711 Not Listed Agrochemicals
ADC INDIA COMMUNIC 523411 Not Listed Telecom Equipment
ADCON CAPITAL SERVI 539506 Not ListedFinance (including NBFCs)
ADDI INDUSTRIES LTD 507852 Not Listed
ADD-SHOP PROMOTION 541865 Not Listed Distributors
ADF FOODS LTD 519183 ADFFOODS Packaged Foods
ADHARSHILA CAPITAL 539493 Not ListedFinance (including NBFCs)
ADHBHUT INFRASTRUC 539189 Not Listed Realty
ADHIRAJ DISTRIBUTOR 780018 Not Listed Others
ADHUNIK INDUSTRIES 538365 ADHUNIKIND Iron & Steel/Interm.Products
ADHUNIK METALIKS LT 532727 ADHUNIKIron & Steel/Interm.Products
ADI RASAYAN LTD 531592 Not Listed Specialty Chemicals
ADINATH EXIM RESOUR 532056 Not Listed Investment Companies
ADINATH TEXTILES LTD 514113 Not Listed Textiles
ADITRI INDUSTRIES LT 534707 Not Listed
ADITYA BIRLA CAPITAL 540691 ABCAPITAL Holding Companies
ADITYA BIRLA FASHION 535755 ABFRL Department Stores
ADITYA BIRLA MONEY 532974 BIRLAMONEY Other Financial Services
ADITYA CONSUMER MA 540146 Not Listed Distributors
ADITYA ISPAT LTD 513513 Not Listed
ADITYA SPINNERS LTD 521141 Not Listed Textiles
ADITYA VISION LTD 540205 Not Listed
ADLABS ENTERTAINME 539056 ADLABS Other Leisure Facilities
AD-MANUM FINANCE 511359 Not ListedFinance (including NBFCs)
ADOR FONTECH LTD 530431 Not Listed
ADOR MULTIPRODUCTS 523120 Not Listed Personal Products
ADOR WELDING LTD 517041 ADORWELD Other Industrial Goods
ADROIT INFOTECH LTD 532172 ADROITINFOIT Consulting & Software
ADS DIAGNOSTIC LTD 523031 Not Listed Healthcare Services
ADVANCE LIFESTYLES 521048 Not Listed Textiles
ADVANCE METERING T 534612 Not Listed Electric Utilities
ADVANCE PETROCHEMI 506947 Not Listed Commodity Chemicals
ADVANCE POWERINFRA 531047 Not ListedFinance (including NBFCs)
ADVANCE SYNTEX LTD 539982 Not Listed Containers & Packaging
ADVANCED ENZYME TE 540025 ADVENZYMES Other Agricultural Products
ADVANI HOTELS & RESO 523269 ADVANIHOTR Hotels
ADVANI HOTELS & RES 523269 ADVANIHOTR Hotels
ADVENT COMPUTER SE 531429 Not Listed IT Software Products
ADVIK CAPITAL LTD 539773 Not ListedFinance (including NBFCs)
ADVIK LABORATORIES 531686 Not Listed Pharmaceuticals
ADVITIYA TRADE (INDI 541152 Not Listed
ADVITIYA TRADE INDIA 541152 Not Listed
AEGIS LOGISTICS LTD 500003 AEGISCHEM Oil Marketing & Distribution
AFFORDABLE ROBOTIC 541402 Not Listed Industrial Machinery
AGARWAL INDUSTRIAL 531921 AGARIND Petrochemicals
AGC NETWORKS LTD 500463 AGCNETIT Consulting & Software
AGI INFRA LTD 539042 Not Listed Realty
AGIO PAPER & INDUSTR 516020 Not Listed Paper & Paper Products
AGRIMONY COMMODIT 537492 Not Listed
AGRI-TECH (INDIA) LTD 537292 AGRITECH Other Agricultural Products
AGRI-TECH INDIA LTD 537292 AGRITECH Other Agricultural Products
AGRO PHOS (INDIA) LT Not Listed AGROPHOS SME
AGRO PHOS INDIA LTD Not Listed AGROPHOS SME
AGRO TECH FOODS LT 500215 ATFLOther Agricultural Products
AHIMSA INDUSTRIES L Not Listed AHIMSA SME
AHLADA ENGINEERS L Not Listed AHLADA SME
AHLUWALIA CONTRACTS 532811 AHLUCONT Realty
AHLUWALIA CONTRACT 532811 AHLUCONT Realty
AHMEDABAD STEELCRA 522273 Not Listed
AI CHAMPDANY INDUST 532806 Not Listed Jute & Jute Products
AIA ENGINEERING LTD 532683 AIAENG Other Industrial Goods
AIMCO PESTICIDES LTD 524288 Not Listed Agrochemicals
AIRAN LTD Not Listed AIRAN SME
AIRO LAM LTD Not Listed AIROLAM SME
AISHWARYA TELECOM 532975 Not Listed Telecom Equipment
AJANTA PHARMA LTD 532331 AJANTPHARM Pharmaceuticals
AJANTA SOYA LTD 519216 Not Listed Edible Oils
AJCON GLOBAL SERVIC 511692 Not Listed Other Financial Services
AJEL LTD 530713 Not ListedIT Consulting & Software
AJMERA REALTY & INFR 513349 AJMERA Realty
AJMERA REALTY & INFR 513349 AJMERA Realty
AJOONI BIOTECH LTD Not Listed AJOONI SME
AJWA FUN WORLD & R 526628 Not Listed Other Leisure Facilities
AKAR AUTO INDUSTRIE 530621 Not Listed Industrial Machinery
AKASH INFRA PROJECT Not Listed AKASH SME
AKASHDEEP METAL IND 538778 Not ListedFinance (including NBFCs)
AKG EXIM LTD Not Listed AKG SME
AKI (INDIA) LTD 542020 Not Listed
AKI INDIA LTD 542020 Not Listed
AKM LACE AND EMBRO 540718 Not Listed Textiles
AKME STAR HOUSING F 539017 Not Listed Housing Finance
AKSH OPTIFIBRE LTD 532351 AKSHOPTFBR Telecom Cables
AKSHAR SPINTEX LTD 541303 Not Listed Textiles
AKSHARCHEM (INDIA) 524598 AKSHARCHEM Specialty Chemicals
AKSHARCHEM INDIA L 524598 AKSHARCHEM Specialty Chemicals
AKZO NOBEL (INDIA) L 500710 AKZO(INDIA)Furniture-Furnishing-Paints
AKZO NOBEL INDIA LT 500710 AKZOINDIA Furniture-Furnishing-Paints
ALACRITY SECURITIES 535916 Not Listed Other Financial Services
ALAN SCOTT INDUSTRI 539115 Not ListedMovies & Entertainment
ALANKIT LTD 531082 ALANKIT Other Financial Services
ALBERT DAVID LTD 524075 ALBERTDAVD Pharmaceuticals
ALCHEMIST CORPORAT 531409 Not Listed Commodity Chemicals
ALCHEMIST LTD 526707 ALCHEM Comm.Trading & Distribution
ALCHEMIST REALTY LT 532114 Not Listed Realty
ALEMBIC LTD 506235 ALEMBICLTD Pharmaceuticals
ALEMBIC PHARMACEUT 533573 APLLTD Pharmaceuticals
ALEXANDER STAMPS A 511463 Not Listed Diversified
ALFA ICA (INDIA) LTD 530973 Not Listed Plastic Products
ALFA ICA INDIA LTD 530973 Not Listed Plastic Products
ALFA TRANSFORMERS 517546 Not ListedOther Elect.Equip./ Prod.
ALFAVISION OVERSEAS 531156 Not ListedFinance (including NBFCs)
ALFAVISION OVERSEAS 531156 Not ListedFinance (including NBFCs)
ALFRED HERBERT (INDI 505216 Not ListedFinance (including NBFCs)
ALFRED HERBERT INDI 505216 Not ListedFinance (including NBFCs)
ALICON CASTALLOY LT 531147 ALICON Aluminium
ALKA (INDIA) LTD 530889 Not Listed Textiles
ALKA DIAMOND INDUST 531581 Not Listed
ALKA INDIA LTD 530889 Not Listed Textiles
ALKA SECURITIES LTD 532166 Not ListedFinance (including NBFCs)
ALKALI METALS LTD 533029 ALKALI Specialty Chemicals
ALKEM LABORATORIES 539523 ALKEM Pharmaceuticals
ALKYL AMINES CHEMIC 506767 ALKYLAMINE Specialty Chemicals
ALLAHABAD BANK 532480 ALBK Banks
ALLCARGO LOGISTICS 532749 ALLCARGOTransportation - Logistics
ALLIANCE INTEGRATED 534064 Not Listed Iron & Steel Products
ALLIED COMPUTERS IN 532919 Not Listed Computer Hardware
ALLIED DIGITAL SERVIC 532875 ADSLIT Consulting & Software
ALLSEC TECHNOLOGIES 532633 ALLSEC BPO/KPO
ALMONDZ GLOBAL SECU 531400 ALMONDZ Other Financial Services
ALNA TRADING & EXPO 506120 Not Listed
ALOK INDUSTRIES LTD 521070 ALOKTEXT Textiles
ALPA LABORATORIES L 532878 ALPA Biotechnology
ALPHAGEO (INDIA) LTD 526397 ALPHAGEOOil Equipment & Services
ALPHAGEO INDIA LTD 526397 ALPHAGEOOil Equipment & Services
ALPINE HOUSING DEV 526519 Not Listed Realty
ALPS INDUSTRIES LTD 530715 ALPSINDUS Textiles
Alps Motor Finance Lt 538423 ALPSMOTOR Other Financial Services
ALSTONE TEXTILES (IND 539277 Not Listed Distributors
ALSTONE TEXTILES IND 539277 Not Listed Distributors
ALUFLUORIDE LTD 524634 Not Listed Commodity Chemicals
AMAL LTD 506597 Not Listed Specialty Chemicals
AMANI TRADING & EXP 512008 Not Listed
AMARA RAJA BATTERIE 500008 AMARAJABATAuto Parts & Equipment
AMARJOTHI SPINNING 521097 Not Listed Textiles
AMARNATH SECURITIE 538465 Not ListedFinance (including NBFCs)
AMAZE ENTERTECH LT 531112 Not Listed Industrial Machinery
AMBA ENTERPRISES LT 539196 Not ListedOther Elect.Equip./ Prod.
AMBALAL SARABHAI EN 500009 Not Listed Pharmaceuticals
AMBANI ORGANICS LT Not Listed AMBANIORG SME
AMBAR PROTEIN INDUS 519471 Not Listed Edible Oils
Ambassador Intra Hold 542524 Comm.Trading
AIHL & Distribution
AMBER ENTERPRISES (I 540902 AMBER Consumer Electronics
AMBER ENTERPRISES I 540902 AMBER Consumer Electronics
AMBIKA COTTON MILLS 531978 AMBIKCO Textiles
AMBITION MICA LTD 539223 Not Listed Paper & Paper Products
AMBUJA CEMENTS LTD 500425 AMBUJACEM Cement & Cement Products
AMCO (INDIA) LTD 530133 Not Listed Fibres & Plastics
AMCO INDIA LTD 530133 Not Listed Fibres & Plastics
AMD INDUSTRIES LTD 532828 AMDIND Other Industrial Goods
AMFORGE INDUSTRIES 513117 Not ListedAuto Parts & Equipment
AMIN TANNERY LTD 541771 Not Listed
AMINES & PLASTICIZER 506248 Not Listed Commodity Chemicals
AMIT INTERNATIONAL 531300 Not Listed Textiles
AMIT SECURITIES LTD 531557 Not ListedFinance (including NBFCs)
AMJ LAND HOLDINGS 500343 AMJLAND Realty
AMRADEEP INDUSTRIE 531681 Not Listed Plastic Products
AMRAPALI CAPITAL AN 536737 Not ListedFinance (including NBFCs)
AMRAPALI FINCAP LTD 539265 Not ListedFinance (including NBFCs)
AMRAPALI INDUSTRIES 526241 Not Listed
AMRAWORLD AGRICO 531991 Not Listed Textiles
AMRIT CORP LTD 507525 Not Listed Packaged Foods
AMRUTANJAN HEALTH 590006 AMRUTANJAN Pharmaceuticals
AMSONS APPARELS LT 538861 Not Listed
ANAND PROJECTS LTD 501630 Not Listed
Construction & Engineering
ANANT RAJ LTD 515055 ANANTRAJ Realty
ANDHRA BANK 532418 ANDHRABANK Banks
ANDHRA CEMENTS LT 532141 ANDHRACEMT Cement & Cement Products
ANDHRA PETROCHEMIC 500012 Not Listed Commodity Chemicals
ANDREW YULE & COMP 526173 Not Listed Tea & Coffee
ANERI FINCAP LTD 531252 Not ListedFinance (including NBFCs)
ANG INDUSTRIES LTD 530721 ANGINDAuto Parts & Equipment
ANG LIFESCIENCES (IND 540694 Not Listed Healthcare Services
ANG LIFESCIENCES IND 540694 Not Listed Healthcare Services
ANGEL FIBERS LTD 541006 Not Listed Textiles
ANI INTEGRATED SERVI Not Listed AISL SME
ANIK INDUSTRIES LTD 519383 ANIKINDSOther Agricultural Products
ANISHA IMPEX LTD 537785 Not Listed Distributors
ANJANI FINANCE LTD 531878 Not ListedFinance (including NBFCs)
ANJANI FOODS LTD 511153 Not ListedMisc.Commercial Services
ANJANI PORTLAND CE 518091 APCLCement & Cement Products
ANJANI SYNTHETICS L 531223 Not Listed Textiles
ANKA (INDIA) LTD 531673 Not Listed Footwear
ANKA INDIA LTD 531673 Not Listed Footwear
ANKIT METAL & POWE 532870 ANKITMETALIron & Steel/Interm.Products
ANKUSH FINSTOCK LTD 531519 Not Listed Other Financial Services
Anmol India Ltd 542437 ANMOL Distributors
ANNA INFRASTRUCTUR 530799 Not ListedFinance (including NBFCs)
ANS INDUSTRIES LTD 531406 Not ListedNon-alcoholic Beverages
ANSAL BUILDWELL LTD 523007 Not Listed Realty
ANSAL HOUSING AND 507828 ANSALHSG Realty
ANSAL PROPERTIES & 500013 ANSALAPI Realty
ANSHUNI COMMERCIAL 512091 Not Listed
ANTARCTICA LTD Not Listed ANTGRAPHIC Others
ANTARIKSH INDUSTRIE 501270 Not Listed Realty
ANUBHAV INDUSTRIAL 539697 Not Listed Real Estate Investment
ANUBHAV INFRASTRUC 538833 Not Listed
ANUH PHARMA LTD 506260 Not Listed Pharmaceuticals
ANUP MALLEABLE LTD 506087 Not Listed Iron & Steel Products
ANUPAM FINSERV LTD 530109 Not ListedFinance (including NBFCs)
APAR INDUSTRIES LTD 532259 APARINDSOther Elect.Equip./ Prod.
APCOTEX INDUSTRIES 523694 APCOTEXIND Other Industrial Goods
APEX FROZEN FOODS L 540692 APEX Packaged Foods
APEX HOME FINANCE 541133 Not ListedFinance (including NBFCs)
APIS (INDIA) LTD 506166 Not Listed Other Food Products
APIS INDIA LTD 506166 Not Listed Other Food Products
APL APOLLO TUBES LT 533758 APLAPOLLO Iron & Steel Products
APLAB LTD 517096 Not ListedOther Elect.Equip./ Prod.
Aplaya Creations Ltd 511064 APLAYA
APM INDUSTRIES LTD 523537 Not Listed Textiles
APOLLO FINVEST (INDI 512437 Not Listed Other Financial Services
APOLLO FINVEST INDIA 512437 Not Listed Other Financial Services
APOLLO HOSPITALS EN 508869 APOLLOHOSP Healthcare Facilities
APOLLO MICRO SYSTE 540879 APOLLO Defence
APOLLO PIPES LTD 531761 Not Listed Plastic Products
APOLLO SINDOORI HOT Not Listed APOLSINHOT Others
APOLLO TRICOAT TUBE 538566 Not Listed
APOLLO TYRES LTD 500877 APOLLOTYRE Auto Tyres & Rubber Products
APOORVA LEASING FI 539545 Not Listed Investment Companies
APPLE FINANCE LTD 500014 Not ListedFinance (including NBFCs)
APTECH LTD 532475 APTECHT IT Training Services
APUNKA INVEST COMM 539469 Not Listed
AQUA PUMPS INFRA V 531364 Not Listed
ARAMBHAN HOSPITALIT 539403 Not Listed Restaurants
ARC FINANCE LTD 540135 Not Listed Other Financial Services
ARCEE INDUSTRIES LT 520121 Not Listed Plastic Products
ARCHANA SOFTWARE 530565 Not Listed IT Software Products
ARCHIDPLY INDUSTRIE 532994 ARCHIDPLY Forest Products
ARCHIES LTD 532212 ARCHIESGift Articles-Toys & Cards
ARCHIT ORGANOSYS L 524640 Not Listed Commodity Chemicals
ARCOTECH LTD 532914 ARCOTECH Copper
ARDI INVESTMENT & T 504370 Not ListedMisc.Commercial Services
AREX INDUSTRIES LTD 526851 Not Listed Textiles
ARFIN (INDIA) LTD 539151 Not Listed Aluminium
ARFIN INDIA LTD 539151 Not Listed Aluminium
ARIES AGRO LTD 532935 ARIES Fertilizers
ARIHANT CAPITAL MAR 511605 Not Listed Other Financial Services
ARIHANT FOUNDATION 531381 ARIHANT Realty
ARIHANT INSTITUTE LT 541401 Not Listed Education
ARIHANT SUPERSTRUC 506194 ARIHANTSUP Realty
ARIHANT TOURNESOL 526125 Not Listed
ARIHANT'S SECURITIES 531017 Not ListedMisc.Commercial Services
ARIS INTERNATIONAL 531677 Not ListedIT Consulting & Software
ARMAN FINANCIAL SER 531179 ARMANFINFinance (including NBFCs)
Arman Holdings Ltd 538556 ARMAN Investment Companies
ARMS PAPER LTD 532397 Not Listed Paper & Paper Products
ARNAV CORPORATION 531467 Not Listed Publishing
ARNOLD HOLDINGS LT 537069 Not ListedFinance (including NBFCs)
ARO GRANITE INDUSTR 513729 AROGRANITE Construction Materials
AROMA ENTERPRISES ( 531560 Not ListedMisc.Commercial Services
AROMA ENTERPRISES I 531560 Not ListedMisc.Commercial Services
ARROW GREENTECH L 516064 ARROWGREEN Plastic Products
ARROW TEXTILES LTD 533068 ARROWTEX Other Apparels & Accessories
ARSHIYA LTD 506074 ARSHIYATransportation - Logistics
ARSS INFRASTRUCTURE 533163 ARSSINFRA Construction & Engineering
ART NIRMAN LTD Not Listed ARTNIRMAN SME
ARTECH POWER & TRA 517481 Not Listed Electronic Components
ARTEFACT PROJECTS L 531297 Not Listed Consulting Services
Artemis Electricals Ltd 542670 ARTEMISELCNon-Durable Household Prod.
ARTEMIS GLOBAL LIFE 540616 AGLSL Healthcare Facilities
ARTSON ENGINEERING 522134 Not Listed Industrial Machinery
ARUNA HOTELS LTD 500016 Not Listed Hotels
ARVEE LABORATORIES ( Not Listed ARVEE SME
ARVEE LABORATORIES Not Listed ARVEE SME
Arvind Fashions Ltd 542484 ARVINDFASN
ARVIND LTD 500101 ARVIND Textiles
ARVIND SMARTSPACES 539301 ARVSMART Realty
ARYAMAN CAPITAL MA 538716 Not Listed Other Financial Services
ARYAMAN FINANCIAL S 530245 Not ListedFinance (including NBFCs)
Aryan Share and Stock 542176 ARYAN Other Financial Services
ASAHI INDIA GLASS LT 515030 ASAHIINDIAAuto Parts & Equipment
ASAHI INDUSTRIES LTD 514482 Not Listed Textiles
ASAHI SONGWON COLO 532853 ASAHISONG Specialty Chemicals
ASHAPURA INTIMATES 535467 AIFL
ASHAPURA MINECHEM 527001 ASHAPURMIN Mining
Ashapuri Gold Ornamen 542579 AGOL
ASHARI AGENCIES LTD 540024 Not Listed Other Financial Services
ASHIANA AGRO INDUST 519174 Not Listed Edible Oils
ASHIANA HOUSING LT 523716 ASHIANA Realty
ASHIANA ISPAT LTD 513401 Not Listed
ASHIKA CREDIT CAPITA 590122 ASHIKACRFinance (including NBFCs)
ASHIMA LTD 514286 ASHIMASYN Textiles
ASHIRWAD CAPITAL LT 512247 Not Listed Other Financial Services
ASHIRWAD STEELS & I 526847 Not Listed
ASHISH POLYPLAST LT 530429 Not Listed Plastic Products
ASHNISHA INDUSTRIES 541702 Not Listed
ASHNOOR TEXTILE MIL 507872 Not Listed Textiles
ASHOK ALCO-CHEM LT 524594 Not Listed Commodity Chemicals
ASHOK LEYLAND LTD 500477 ASHOKLEY Commercial Vehicles
ASHOKA BUILDCON LT 533271 ASHOKA Roads & Highways
ASHOKA METCAST LTD 540923 Not Listed
ASHOKA REFINERIES L 526983 Not Listed
Other Agricultural Products
ASHRAM ONLINE COM 526187 Not Listed Healthcare Services
ASHUTOSH PAPER MILL 531568 Not Listed Paper & Paper Products
ASI INDUSTRIES LTD 502015 Not Listed Mining
ASIA CAPITAL LTD 538777 Not ListedFinance (including NBFCs)
ASIA PACK LTD 530899 Not Listed Textiles
ASIAN FLORA LTD 531392 Not Listed
ASIAN GRANITO (INDIA 532888 ASIANTILESFurniture-Furnishing-Paints
ASIAN GRANITO INDIA 532888 ASIANTILESFurniture-Furnishing-Paints
ASIAN HOTELS EAST LT 533227 AHLEAST Hotels
ASIAN HOTELS NORTH 500023 ASIANHOTNR Hotels
ASIAN HOTELS WEST L 533221 AHLWEST Hotels
ASIAN OILFIELD SERVIC 530355 Not ListedOil Equipment & Services
ASIAN PAINTS LTD 500820 ASIANPAINT Furniture-Furnishing-Paints
ASIAN PETROPRODUCT 524434 Not Listed Commodity Chemicals
ASIAN STAR CO LTD 531847 Not Listed
ASIAN TEA & EXPORTS 519532 Not Listed
ASIS LOGISTICS LTD 506159 ASISLTransportation - Logistics
ASIT C MEHTA FINANCI 530723 Not Listed Other Financial Services
ASL INDUSTRIES LTD Not Listed ASLIND SME
ASM TECHNOLOGIES L 526433 Not ListedIT Consulting & Software
ASPINWALL AND COMP Not Listed ASPINWALL Others
ASPIRA PATHLAB & DI 540788 Not Listed Healthcare Services
ASSAM COMPANY (INDI 500024 ASSAMCO Tea & Coffee
ASSAM COMPANY INDI 500024 ASSAMCO Tea & Coffee
ASSOCIATED ALCOHOLS 507526 Not Listed Breweries & Distilleries
ASTEC LIFESCIENCES L 533138 ASTEC Agrochemicals
ASTER DM HEALTHCAR 540975 ASTERDM Healthcare Services
ASTRA MICROWAVE PR 532493 ASTRAMICRO Defence
ASTRAL POLY TECHNIK 532830 ASTRAL Plastic Products
ASTRAZENECA PHARMA 506820 ASTRAZEN Pharmaceuticals
ASTRAZENECA PHARMA 506820 ASTRAZEN Pharmaceuticals
ASTRON PAPER & BOAR 540824 ASTRON Paper & Paper Products
ASUTOSH ENTERPRISES 512433 Not Listed
ASYA INFOSOFT LTD 511144 Not ListedIT Consulting & Software
ATHARV ENTERPRISES 530187 Not ListedFinance (including NBFCs)
ATHENA CONSTRUCTIO 539099 Not Listed Realty
Athena Global Technolo 517429 ATHENAGLO IT Software Products
ATISHAY LTD 538713 Not Listed IT Software Products
ATLANTA DEVCON LTD 526843 Not Listed
ATLANTA LTD 532759 ATLANTA Construction & Engineering
ATLAS CYCLES HARYAN 505029 ATLASCYCLE 2/3 Wheelers
ATLAS JEWELLERY (IND 514394 Not Listed
ATLAS JEWELLERY INDI 514394 Not Listed
ATUL AUTO LTD 531795 ATULAUTO 2/3 Wheelers
ATUL LTD 500027 ATUL Agrochemicals
ATV PROJECTS (INDIA) 500028 Not Listed
ATV PROJECTS INDIA L 500028 Not Listed
AU SMALL FINANCE BA 540611 AUBANK Banks
AUNDE FAZE THREE A 532459 Not Listed Textiles
AURANGABAD DISTILLE Not Listed AURDIS SME
AURIONPRO SOLUTION 532668 AURIONPRO IT Software Products
AURO LABORATORIES 530233 Not Listed Pharmaceuticals
AUROBINDO PHARMA 524804 AUROPHARMA Pharmaceuticals
AUROMA COKE LTD 531336 Not Listed Coal
AUSOM ENTERPRISE L 509009 AUSOMENT Comm.Trading & Distribution
AUSTIN ENGINEERING 522005 Not Listed Industrial Machinery
AUTHUM INVESTMENT 539177 Not ListedFinance (including NBFCs)
AUTO PINS (INDIA) LTD 531994 Not ListedAuto Parts & Equipment
AUTO PINS INDIA LTD 531994 Not ListedAuto Parts & Equipment
AUTOLINE INDUSTRIES 532797 AUTOINDAuto Parts & Equipment
AUTOLITE (INDIA) LTD 500029 AUTOLITINDAuto Parts & Equipment
AUTOLITE INDIA LTD 500029 AUTOLITINDAuto Parts & Equipment
AUTOMOBILE CORPORA 505036 Not ListedAuto Parts & Equipment
AUTOMOTIVE AXLES L 505010 AUTOAXLESAuto Parts & Equipment
AUTOMOTIVE STAMPIN 520119 ASALAuto Parts & Equipment
AUTORIDERS INTERNAT 512277 Not ListedTransportation - Logistics
AUTUMN BUILDERS LT 780004 Not Listed Others
AVADH SUGAR & ENER 540649 AVADHSUGAR Sugar
AVAILABLE FINANCE L 531310 Not Listed Other Financial Services
AVANCE TECHNOLOGIE 512149 Not Listed IT Software Products
AVANTEL LTD 532406 Not Listed Telecom Equipment
AVANTI FEEDS LTD 512573 AVANTIFEED Other Food Products
ITC LTD 540376 ITC Department Stores
Avenue Supermarts Lt 540376 DMART Retail
AVG LOGISTICS LTD Not Listed AVG SME
AVI POLYMERS LTD 539288 Not Listed Specialty Chemicals
AVI PRODUCTS (INDIA) 523896 Not Listed
AVI PRODUCTS INDIA 523896 Not Listed
AVIVA INDUSTRIES LTD 512109 Not Listed
AVON LIFESCIENCES LT 531541 Not Listed Commodity Chemicals
AVON MOLDPLAST LTD Not Listed AVONMPL SME
AVONMORE CAPITAL & 511589 Not ListedFinance (including NBFCs)
AVSL INDUSTRIES LTD Not Listed AVSL SME
AVT NATURAL PRODUC 519105 AVTNPL Other Agricultural Products
AVTIL ENTERPRISE LTD 504390 Not Listed Other Financial Services
AXEL POLYMERS LTD 513642 Not Listed Plastic Products
AXIS BANK LTD 532215 AXISBANK Banks
AXISCADES ENGINEERI 532395 AXISCADES BPO/KPO
Axita Cotton Ltd 542285 AXITA Textiles
AXON VENTURES LTD 505506 Not Listed IT Software Products
AXTEL INDUSTRIES LTD 523850 Not Listed Industrial Machinery
AYEPEE LAMITUBES LT 523168 Not Listed Petrochemicals
AYM SYNTEX LTD 508933 AYMSYNTEX Textiles
AYOKI MERCANTILE LT 512063 Not Listed
B P CAPITAL LTD 536965 Not ListedFinance (including NBFCs)
B & A LTD 508136 Not Listed Tea & Coffee
B A G FILMS AND MEDI 532507 BAGFILMSBroadcasting & Cable TV
B C POWER CONTROLS 537766 Not ListedOther Elect.Equip./ Prod.
B L KASHYAP AND SON 532719 BLKASHYAP Realty
B N RATHI SECURITIES 523019 Not Listed Other Financial Services
B&A PACKAGING (INDI 523186 Not Listed Paper & Paper Products
B&A PACKAGING INDIA 523186 Not Listed Paper & Paper Products
B&B TRIPLEWALL CONT Not Listed BBTCL SME
B.T. Syndicate Ltd 542206 BTSYN
B2B SOFTWARE TECHN 531268 Not Listed IT Software Products
BABA ARTS LTD 532380 Not ListedMovies & Entertainment
BACIL PHARMA LTD 524516 Not Listed Pharmaceuticals
BAFNA PHARMACEUTIC 532989 BAFNAPHARM Pharmaceuticals
BAGADIA COLOURCHE 530197 Not Listed Specialty Chemicals
BAID LEASING AND FI 511724 Not ListedFinance (including NBFCs)
BAJAJ AUTO LTD 532977 BAJAJ-AUTO 2/3 Wheelers
Bajaj Consumer Care L Not Listed BAJAJCON Personal Products
BAJAJ CORP LTD 533229 BAJAJCORP Personal Products
BAJAJ ELECTRICALS LT 500031 BAJAJELEC Household Appliances
BAJAJ FINANCE LTD 500034 BAJFINANCEFinance (including NBFCs)
BAJAJ FINSERV LTD 532978 BAJAJFINSV Holding Companies
BAJAJ GLOBAL LTD 512261 Not Listed
BAJAJ HEALTHCARE LT 539872 Not Listed Pharmaceuticals
BAJAJ HINDUSTHAN S 500032 BAJAJHIND Sugar
BAJAJ HOLDINGS & IN 500490 BAJAJHLDNG Holding Companies
BAJAJ STEEL INDUSTRI 507944 Not Listed Industrial Machinery
BAJRANG FINANCE LTD 511139 Not ListedMisc.Commercial Services
BAL PHARMA LTD 524824 BALPHARMA Pharmaceuticals
BALAJI AMINES LTD 530999 BALAMINES Commodity Chemicals
BALAJI TELEFILMS LTD 532382 BALAJITELEBroadcasting & Cable TV
BALASORE ALLOYS LTD 513142 Not Listed
Balaxi Ventures LTD Not Listed BALAXI Unknown
BALGOPAL COMMERCIA 539834 Not Listed
BALKRISHNA INDUSTRI 502355 BALKRISINDAuto Tyres & Rubber Products
BALKRISHNA PAPER MI 539251 BALKRISHNA Containers & Packaging
BALLARPUR INDUSTRIE 500102 BALLARPUR Paper & Paper Products
BALMER LAWRIE & CO 523319 BALMLAWRIE Diversified
BALMER LAWRIE INVE 532485 Not ListedFinance (including NBFCs)
BALRAMPUR CHINI MIL 500038 BALRAMCHIN Sugar
BALURGHAT TECHNOLO 520127 Not Listed Surface Transportation
BAMBINO AGRO INDUS 519295 Not Listed Packaged Foods
BAMPSL SECURITIES L 531591 Not ListedFinance (including NBFCs)
BANARAS BEADS LTD 526849 BANARBEADS Other Apparels & Accessories
BANAS FINANCE LTD 509053 Not ListedMisc.Commercial Services
BANCO PRODUCTS I LT 500039 BANCOINDIAAuto Parts & Equipment
BANDHAN BANK LTD 541153 BANDHANBNK Banks
BANG OVERSEAS LTD 532946 BANGOther Apparels & Accessories
BANGALORE FORT FAR 539120 Not Listed Jute & Jute Products
BANK OF BARODA 532134 BANKBARODA Banks
BANK OF INDIA 532149 BANKINDIA Banks
BANK OF MAHARASHT 532525 MAHABANK Banks
BANKA BIOLOO LTD Not Listed BANKA SME
BANNARI AMMAN SPIN 532674 BASML Textiles
BANNARI AMMAN SUG 500041 BANARISUG Sugar
BANSAL MULTIFLEX LT Not Listed BANSAL SME
BANSAL ROOFING PRO 538546 Not Listed Iron & Steel Products
BANSISONS TEA INDUS 519353 Not Listed Tea & Coffee
BANSWARA SYNTEX LT 503722 BANSWRAS Textiles
BARAK VALLEY CEMENT 532916 BVCLCement & Cement Products
BARODA EXTRUSION L 513502 Not Listed Copper
BARON INFOTECH LTD 532336 Not Listed IT Software Products
BARTRONICS (INDIA) L 532694 BARTRONICSMisc.Commercial Services
BARTRONICS INDIA LT 532694 BARTRONICSMisc.Commercial Services
BASANT AGRO TECH (IN 524687 Not Listed Fertilizers
BASANT AGRO TECH IN 524687 Not Listed Fertilizers
BASF (INDIA) LTD 500042 BASF Specialty Chemicals
BASF INDIA LTD 500042 BASF Specialty Chemicals
BATA (INDIA) LTD 500043 BATA(INDIA) Footwear
BATA INDIA LTD 500043 BATAINDIA Footwear
BATLIBOI LTD 522004 Not Listed Industrial Machinery
BAYER CROPSCIENCE L 506285 BAYERCROP Agrochemicals
BAZEL INTERNATIONAL 539946 Not ListedFinance (including NBFCs)
BCC FUBA (INDIA) LTD 517246 Not Listed Electronic Components
BCC FUBA INDIA LTD 517246 Not Listed Electronic Components
BCL ENTERPRISES LTD 539621 Not ListedFinance (including NBFCs)
BCL INDUSTRIES LTD 524332 Not Listed Edible Oils
BCPL RAILWAY INFRAS 542057 Not Listed
BDH INDUSTRIES LTD 524828 Not Listed Pharmaceuticals
BEARDSELL LTD 539447 BEARDSELL Containers & Packaging
BEDMUTHA INDUSTRIE 533270 BEDMUTHA Iron & Steel Products
BEEKAY NIRYAT LTD 539546 Not Listed
BEEKAY STEEL INDUSTR 539018 Not Listed
BEEYU OVERSEAS LTD 532645 Not Listed
BELLA CASA FASHION & 539399 Not Listed Textiles
BEMCO HYDRAULICS L 522650 Not Listed Other Industrial Goods
BEML LTD 500048 BEML Commercial Vehicles
BENARA BEARINGS AND 541178 Not Listed Other Industrial Goods
BENARES HOTELS LTD 509438 Not Listed Hotels
BENGAL & ASSAM COM 533095 Not ListedFinance (including NBFCs)
BENGAL STEEL INDUSTR 512404 Not Listed
BENGAL TEA & FABRIC 532230 Not Listed Textiles
BENTLEY COMMERCIAL 512195 Not ListedMisc.Commercial Services
BERGER PAINTS I LTD 509480 BERGEPAINT Furniture-Furnishing-Paints
BERVIN INVESTMENT & 531340 Not Listed Other Financial Services
BERYL DRUGS LTD 524606 Not Listed Pharmaceuticals
BERYL SECURITIES LTD 531582 Not ListedFinance (including NBFCs)
BEST EASTERN HOTELS 508664 Not Listed Hotels
BETA DRUGS LTD Not Listed BETA SME
BETEX (INDIA) LTD 512477 Not Listed Textiles
BETEX INDIA LTD 512477 Not Listed Textiles
BF INVESTMENT LTD 533303 BFINVEST Holding Companies
BF UTILITIES LTD 532430 BFUTILITIE Electric Utilities
BFL ASSET FINVEST LT 539662 Not ListedFinance (including NBFCs)
BGIL FILMS & TECHNO 511664 Not ListedMovies & Entertainment
BGR ENERGY SYSTEMS 532930 BGRENERGY Heavy Electrical Equipment
BHAGERIA INDUSTRIES 530803 BHAGERIA Commodity Chemicals
BHAGIRADHA CHEMICAL 531719 Not Listed Agrochemicals
BHAGWATI AUTOCAST 504646 Not ListedAuto Parts & Equipment
BHAGWATI OXYGEN LT 509449 Not Listed Commodity Chemicals
BHAGYANAGAR (INDIA) 512296 BHAGYANGR Copper
BHAGYANAGAR INDIA 512296 BHAGYANGR Copper
BHAGYANAGAR PROPER 540621 BHAGYAPROP Realty
BHAKTI GEMS AND JEW 540545 Not Listed
BHANDARI HOSIERY EX 512608 BHANDARIOther Apparels & Accessories
BHANDERI INFRACON 538576 Not Listed Realty
BHANSALI ENGINEERIN 500052 BEPL Specialty Chemicals
BHARAT AGRI FERT & R 531862 Not Listed Fertilizers
BHARAT BHUSHAN SHA 511501 Not Listed Other Financial Services
BHARAT BIJLEE LTD 503960 BBLOther Elect.Equip./ Prod.
BHARAT DYNAMICS LT 541143 BDL Defence
BHARAT ELECTRONICS 500049 BEL Defence
BHARAT FINANCIAL IN 533228 BHARATFINFinance (including NBFCs)
BHARAT FORGE LTD 500493 BHARATFORGOther Industrial Products
BHARAT GEARS LTD 505688 BHARATGEARAuto Parts & Equipment
BHARAT HEAVY ELECTR 500103 BHELHeavy Electrical Equipment
BHARAT IMMUNOLOGIC 524663 Not Listed Pharmaceuticals
BHARAT PARENTERALS 541096 Not Listed Pharmaceuticals
BHARAT PETROLEUM C 500547 BPCLRefineries/ Petro-Products
BHARAT RASAYAN LTD 590021 BHARATRAS Agrochemicals
BHARAT ROAD NETWO 540700 BRNL Roads & Highways
BHARAT SEATS LTD 523229 Not ListedAuto Parts & Equipment
BHARAT TEXTILES & P 531029 Not Listed
BHARAT WIRE ROPES L 539799 BHARATWIRE Iron & Steel Products
BHARATI DEFENCE AND 532609 BHARATIDIL Commercial Vehicles
BHARATIYA GLOBAL IN 533499 BGLOBALIT Consulting & Software
BHARTI AIRTEL LTD 532454 BHARTIARTL Telecom Services
BHARTI INFRATEL LTD 534816 INFRATEL Other Telecom Services
BHARTIYA INTERNATIO 526666 BIL
BHASKAR AGROCHEMIC 524534 Not Listed Agrochemicals
BHATIA COMMUNICATIO 540956 Not Listed Specialty Retail
BHATIA COMMUNICATIO 540956 Not Listed Specialty Retail
BHILWARA SPINNERS L 514272 Not Listed Textiles
BHILWARA TECHNICAL 533108 Not Listed Textiles
BHORUKA ALUMINIUM 506027 Not Listed Aluminium
BHUSHAN STEEL LTD 500055 BHUSANSTL Iron & Steel/Interm.Products
BIGBLOC CONSTRUCTI 540061 BIGBLOC Cement & Cement Products
BIHAR SPONGE IRON L 500058 Not Listed
BIJOY HANS LTD 524723 Not Listed
BIL ENERGY SYSTEMS 533321 BILENERGYOther Elect.Equip./ Prod.
BILCARE LTD 526853 Not Listed Healthcare Supplies
BIMETAL BEARINGS LT 505681 Not ListedAuto Parts & Equipment
BINANI INDUSTRIES LT 500059 BINANIIND Holding Companies
BINAYAK TEX PROCESS 523054 Not Listed Textiles
BINDAL EXPORTS LTD 540148 Not Listed
BINNY LTD 514215 Not Listed Textiles
BINNY MILLS LTD 535620 Not Listed
BIO GREEN PAPERS LT 534535 Not Listed Paper & Paper Products
BIOCON LTD 532523 BIOCON Biotechnology
BIOFIL CHEMICALS & 524396 BIOFILCHEM Pharmaceuticals
BIOPAC INDIA CORPOR 532330 Not Listed Plastic Products
BIRDHI CHAND PANNAL 538364 Not Listed Textiles
BIRLA CABLE LTD 500060 BIRLACABLEOther Elect.Equip./ Prod.
BIRLA CORPORATION L 500335 BIRLACORPN Cement & Cement Products
BIRLA COTSYN (INDIA) 533006 Not Listed Textiles
BIRLA COTSYN INDIA L 533006 Not Listed Textiles
BIRLA PRECISION TEC 522105 Not Listed Industrial Machinery
Birla Sun Life Mutual F 533408 BSLGOLDETF Other Financial Services
BIRLASOFT LTD Not Listed BSOFTIT Consulting & Software
BKM INDUSTRIES LTD 539043 BKMINDST Containers & Packaging
BLACK ROSE INDUSTRIE 514183 Not Listed Specialty Chemicals
BLB LTD 532290 BLBLIMITED Other Financial Services
BLISS GVS PHARMA LT 506197 BLISSGVS Pharmaceuticals
BLOOM DEKOR LTD 526225 Not Listed Plastic Products
BLOOM INDUSTRIES LT 513422 Not Listed
BLS INFOTECH LTD 531175 Not Listed IT Software Products
BLS INTERNATIONAL SE 540073 BLS Travel Support Services
BLUE BLENDS (INDIA) 502761 Not Listed Textiles
BLUE BLENDS I LTD Not Listed BLUEBLENDS Others
BLUE BLENDS INDIA LT 502761 Not Listed Textiles
BLUE CHIP TEX INDUST 506981 Not Listed Textiles
BLUE CIRCLE SERVICES 508939 Not ListedFinance (including NBFCs)
BLUE CLOUD SOFTECH 539607 Not Listed IT Software Products
BLUE COAST HOTELS L 531495 BLUECOAST Hotels
BLUE DART EXPRESS L 526612 BLUEDARTTransportation - Logistics
BLUE PEARL TEXSPIN L 514440 Not Listed Commodity Chemicals
BLUE STAR LTD 500067 BLUESTARCO Consumer Electronics
BLUEBLOOD VENTURES 539637 Not Listed Other Financial Services
BLUECHIP STOCKSPIN 531713 Not ListedMisc.Commercial Services
BMB MUSIC & MAGNET 531420 Not ListedMovies & Entertainment
BMW Industries Ltd 542669 BMWIron & Steel Products
BNK CAPITAL MARKETS 500069 Not Listed Other Financial Services
BNR UDYOG LTD 530809 Not Listed BPO/KPO
BODAL CHEMICALS LT 524370 BODALCHEM Specialty Chemicals
BODHTREE CONSULTIN 539122 Not ListedIT Consulting & Software
BOHRA INDUSTRIES LT Not Listed BOHRA SME
BOMBAY BURMAH TRA 501425 BBTC Tea & Coffee
BOMBAY CYCLE & MOT 501430 Not Listed
BOMBAY DYEING & MF 500020 BOMDYEING Textiles
BOMBAY OXYGEN INVE 509470 Not Listed Industrial Gases
BOMBAY POTTERIES & 502216 Not Listed Realty
BOMBAY RAYON FASHI 532678 BRFL Textiles
BOMBAY SUPER HYBRID Not Listed BSHSL SME
BOMBAY WIRE ROPES 504648 Not Listed Iron & Steel Products
BONANZA INDUSTRIES 523133 Not Listed Textiles
BOROSIL GLASS WORKS 502219 BOROSIL Houseware
BOSCH LTD 500530 BOSCHLTDAuto Parts & Equipment
BOSTON TEKNOWSYS (I 536820 Not Listed IT Software Products
BOSTON TEKNOWSYS I 536820 Not Listed IT Software Products
BOTHRA METALS & ALL 535279 Not Listed Aluminium
BPL LTD 500074 BPL Consumer Electronics
BRADY & MORRIS ENGI 505690 Not Listed Commercial Vehicles
BRAHMAPUTRA INFRAS 535693 Not Listed
BRAND CONCEPTS LTD Not Listed BCONCEPTS SME
BRAND REALTY SERVIC 531203 Not Listed Consulting Services
BRAWN BIOTECH LTD 530207 Not Listed Pharmaceuticals
BRIDGE SECURITIES LT 530249 Not Listed Other Financial Services
BRIGADE ENTERPRISES 532929 BRIGADE Realty
BRIGHT BROTHERS LTD 526731 Not Listed Containers & Packaging
BRIGHT SOLAR LTD Not Listed BRIGHT SME
BRIGHTCOM GROUP L 532368 BCG IT Software Products
BRIJLAXMI LEASING &a 532113 BRIJLEASFinance (including NBFCs)
BRILLIANT PORTFOLIOS 539434 Not ListedFinance (including NBFCs)
BRITANNIA INDUSTRIE 500825 BRITANNIA Packaged Foods
BRONZE INFRA-TECH L 534731 Not Listed
BROOKS LABORATORIE 533543 BROOKS Pharmaceuticals
BSE LTD Not Listed BSE Others
BSEL INFRASTRUCTURE 532123 BSELINFRA Realty
BSL LTD 514045 BSL Textiles
BUDGE BUDGE COMPA 538789 Not Listed Jute & Jute Products
BULLISH BONDS & HOL 540006 Not Listed Other Financial Services
BURNPUR CEMENT LT 532931 BURNPUR Cement & Cement Products
BUTTERFLY GANDHIMAT 517421 BUTTERFLY Household Appliances
BWL LTD 504643 Not Listed Iron & Steel Products
C & C CONSTRUCTIONS 532813 CANDC Construction & Engineering
C J GELATINE PRODUCT 507515 Not Listed Specialty Chemicals
CADILA HEALTHCARE L 532321 CADILAHC Pharmaceuticals
CADSYS (INDIA) LTD Not Listed CADSYS SME
CADSYS INDIA LTD Not Listed CADSYS SME
CALCOM VISION LTD 517236 Not Listed Consumer Electronics
CALIFORNIA SOFTWAR 532386 CALSOFT IT Software Products
CAMBRIDGE TECHNOLO 532801 CTE IT Software Products
CAMEX LTD 524440 Not Listed Commodity Chemicals
CAMLIN FINE SCIENCES 532834 CAMLINFINE Specialty Chemicals
CAMSON BIO TECHNOL 538858 Not Listed Biotechnology
CAMSON SEEDS LTD 540071 Not Listed
CAN FIN HOMES LTD 511196 CANFINHOME Housing Finance
CANARA BANK 532483 CANBK Banks
CANOPY FINANCE LTD 539304 Not Listed Other Financial Services
CANTABIL RETAIL (INDI 533267 CANTABILOther Apparels & Accessories
CANTABIL RETAIL INDI 533267 CANTABILOther Apparels & Accessories
CAPACIT'E INFRAPROJE 540710 CAPACITE Realty
CAPFIN (INDIA) LTD 539198 Not Listed Other Financial Services
CAPFIN INDIA LTD 539198 Not Listed Other Financial Services
CAPITAL FIRST LTD 532938 CAPF Other Financial Services
CAPITAL INDIA FINANC 530879 Not Listed Other Financial Services
CAPITAL TRADE LINKS 538476 Not ListedFinance (including NBFCs)
CAPITAL TRUST LTD 511505 CAPTRUSTFinance (including NBFCs)
CAPLIN POINT LABORA 524742 CAPLIPOINT Pharmaceuticals
CAPRI GLOBAL CAPITAL 531595 CGCLFinance (including NBFCs)
CAPRICORN SYSTEMS G 512169 Not ListedMisc.Commercial Services
CAPRIHANS (INDIA) LT 509486 Not Listed Plastic Products
CAPRIHANS INDIA LTD 509486 Not Listed Plastic Products
CAPROLACTAM CHEMIC 507486 Not Listed Commodity Chemicals
CAPTAIN PIPES LTD 538817 Not Listed Plastic Products
CAPTAIN POLYPLAST L 536974 Not Listed Plastic Products
CAPTAIN TECHNOCAST 540652 Not Listed Other Industrial Goods
CARBORUNDUM UNIVE 513375 CARBORUNIVOther Industrial Products
CARE RATINGS LTD 534804 CARERATING Other Financial Services
CAREER POINT LTD 533260 CAREERP Education
CARNATION INDUSTRIE 530609 Not ListedOther Industrial Products
CASTEX TECHNOLOGIES 532282 CASTEXTECHAuto Parts & Equipment
CASTROL (INDIA) LTD 500870 CASTROLIND Oil Marketing & Distribution
CASTROL INDIA LTD 500870 CASTROLIND Oil Marketing & Distribution
CAT TECHNOLOGIES LT 531682 Not ListedIT Consulting & Software
CATVISION LTD 531158 Not Listed
CCL INTERNATIONAL L 531900 Not Listed
CCL PRODUCTS (INDIA) 519600 CCL Tea & Coffee
CCL PRODUCTS INDIA 519600 CCL Tea & Coffee
CEAT LTD 500878 CEATLTDAuto Tyres & Rubber Products
CEEJAY FINANCE LTD 530789 Not Listed Plastic Products
CEENIK EXPORTS (INDI 531119 Not Listed
CEENIK EXPORTS INDIA 531119 Not Listed
CEETA INDUSTRIES LTD 514171 Not Listed Construction Materials
CEINSYS TECH LTD 538734 Not ListedIT Consulting & Software
CELEBRITY FASHIONS L 532695 CELEBRITY
CELESTIAL BIOLABS LT 532871 CELESTIAL Biotechnology
CELLA SPACE LTD 532701 Not Listed Paper & Paper Products
CENLUB INDUSTRIES L 522251 Not Listed Industrial Machinery
CENTENIAL SURGICAL 531380 Not Listed Medical Equipment
CENTRAL BANK OF IND 532885 CENTRALBK Banks
CENTRAL DEPOSITORY S Not Listed CDSL Others
CENTRAL DEPOSITORY S Not Listed CDSL Others
CENTRAL PROVINCES R 501827 Not Listed Surface Transportation
CENTRUM CAPITAL LT 501150 CENTRUM Other Financial Services
CENTUM ELECTRONICS 517544 CENTUMMisc.Commercial Services
CENTURY ENKA LTD 500280 CENTENKA Textiles
CENTURY EXTRUSIONS 500083 CENTEXT Aluminium
CENTURY PLYBOARDS ( 532548 CENTURYPLY Forest Products
CENTURY PLYBOARDS I 532548 CENTURYPLY Forest Products
CENTURY TEXTILES & I 500040 CENTURYTEX Cement & Cement Products
CENTURY TWENTYFIRST 530881 Not Listed Other Financial Services
CERA SANITARYWARE 532443 CERA Furniture-Furnishing-Paints
CEREBRA INTEGRATED 532413 CEREBRAINT Computer Hardware
CES LTD 512341 Not Listed BPO/KPO
CESC LTD 500084 CESC Electric Utilities
CESC Ventures LTD Not Listed CESCVENTIT Consulting & Software
CESC Ventures Ltd 542333 CESCVENTURE IT Consulting & Software
CG POWER AND INDUST 500093 CGPOWER Heavy Electrical Equipment
CG-VAK SOFTWARE & 531489 Not Listed IT Software Products
CHADHA PAPERS LTD 531946 Not Listed Paper & Paper Products
Chalet Hotels Ltd 542399 CHALET Hotels
CHAMAK HOLDINGS LT 539600 Not Listed
CHAMAN LAL SETIA EX 530307 Not ListedOther Agricultural Products
CHAMBAL BREWERIES & 512301 Not Listed
CHAMBAL FERTILIZERS 500085 CHAMBLFERT Fertilizers
Chandni Machines Ltd 542627 CHANDNIMACH
CHANDNI TEXTILES ENG 522292 Not Listed Textiles
CHANDRA PRABHU INT 530309 Not Listed
CHANDRIMA MERCANTI 540829 Not Listed
CHANNEL NINE ENTER 535142 Not ListedMovies & Entertainment
CHARMS INDUSTRIES L 531327 Not Listed Other Financial Services
CHARTERED CAPITAL & 511696 Not Listed Other Financial Services
CHARTERED LOGISTICS 531977 Not Listed Surface Transportation
CHASE BRIGHT STEEL L 504671 Not Listed
CHD CHEMICALS LTD 539800 Not Listed
CHD DEVELOPERS LTD 526917 Not Listed Realty
CHEMBOND CHEMICAL 530871 Not Listed Specialty Chemicals
CHEMCRUX ENTERPRIS 540395 Not Listed Specialty Chemicals
CHEMFAB ALKALIS LTD 541269 CHEMFAB Commodity Chemicals
CHEMIESYNTH VAPI LT 539230 Not Listed Specialty Chemicals
CHEMO PHARMA LABOR 506365 Not Listed Pharmaceuticals
CHEMTECH INDUSTRIAL 537326 Not Listed Industrial Machinery
CHENNAI FERROUS IND 539011 Not Listed
CHENNAI MEENAKSHI M 523489 Not Listed Healthcare Services
CHENNAI PETROLEUM 500110 CHENNPETRORefineries/ Petro-Products
CHEVIOT CO LTD 526817 Not Listed Jute & Jute Products
CHITRADURGA SPINTEX 521244 Not Listed Textiles
CHL LTD 532992 Not Listed Hotels
CHOICE INTERNATIONA 531358 Not ListedFinance (including NBFCs)
CHOKSI IMAGING LTD 530427 Not Listed Photographic Products
CHOKSI LABORATORIES 526546 Not Listed Healthcare Services
Cholamandalam Financi 511243 CHOLAHLDNGFinance (including NBFCs)
CHOLAMANDALAM INV 511243 CHOLAFINFinance (including NBFCs)
CHORDIA FOOD PRODU 519475 Not Listed Other Food Products
CHOTHANI FOODS LTD 540681 Not Listed Packaged Foods
CHOWGULE STEAMSHIP 501833 Not Listed Shipping
CHPL INDUSTRIES LTD 539335 Not Listed
CHROMATIC (INDIA) L 530191 CHROMATIC Specialty Chemicals
CHROMATIC INDIA LTD 530191 CHROMATIC Specialty Chemicals
CIAN AGRO INDUSTRIE 519477 Not Listed Edible Oils
Cian Healthcare Ltd 542678 CHCL Pharmaceuticals
CIGNITI TECHNOLOGIE 534758 CIGNITITECIT Consulting & Software
CIL NOVA PETROCHEMI 533407 CNOVAPETRO Textiles
CIL SECURITIES LTD 530829 Not ListedFinance (including NBFCs)
CIMMCO LTD 505230 CIMMCO Diversified
CINDRELLA FINANCIAL 531283 Not ListedFinance (including NBFCs)
CINDRELLA HOTELS LT 526373 Not Listed Hotels
CINELINE (INDIA) LTD 532807 CINELINE Specialty Retail
CINELINE INDIA LTD 532807 CINELINE Specialty Retail
CINERAD COMMUNICAT 530457 Not ListedMovies & Entertainment
CINEVISTA LTD 532324 CINEVISTAMovies & Entertainment
CIPLA LTD 500087 CIPLA Pharmaceuticals
CISTRO TELELINK LTD 531775 Not Listed
CITADEL REALTY AND 502445 Not Listed Realty
CITIPORT FINANCIAL S 531235 Not ListedFinance (including NBFCs)
CITIZEN INFOLINE LTD 538786 Not Listed Publishing
CITY ONLINE SERVICES 538674 Not Listed Telecom Services
CITY UNION BANK LTD 532210 CUB Banks
CITYMAN LTD 521210 Not Listed
CITYON SYSTEMS (INDI 780013 Not Listed Others
CITYON SYSTEMS INDIA 780013 Not Listed Others
CKP LEISURE LTD Not Listed CKPLEISURE SME
CKP PRODUCTS LTD Not Listed CKPPRODUCT SME
CL EDUCATE LTD 540403 CLEDUCATE Education
CLARIANT CHEMICALS ( 506390 CLN(INDIA) Specialty Chemicals
CLARIANT CHEMICALS 506390 CLNINDIA Specialty Chemicals
CLASSIC ELECTRICALS 512213 Not Listed
CLASSIC FILAMENTS LT 540310 Not Listed Textiles
CLASSIC GLOBAL FINAN 538433 Not Listed Other Financial Services
CLASSIC LEASING & FI 540481 Not Listed Other Financial Services
CLIO INFOTECH LTD 530839 Not Listed IT Software Products
CMI FPE LTD 500147 Not Listed Industrial Machinery
CMI LTD 517330 CMICABLESOther Elect.Equip./ Prod.
CMM INFRAPROJECTS Not Listed CMMIPL SME
CNI RESEARCH LTD 512018 Not Listed
COAL (INDIA) LTD 533278 COAL(INDIA) Coal
COAL INDIA LTD 533278 COALINDIA Coal
COASTAL CORPORATIO 501831 Not Listed Packaged Foods
COASTAL ROADWAYS L 520131 Not Listed Surface Transportation
COCHIN MALABAR ESTA 508571 Not Listed
Auto Tyres & Rubber Products
COCHIN MINERALS & R 513353 Not Listed Specialty Chemicals
COCHIN SHIPYARD LTD 540678 COCHINSHIP Shipping
COFFEE DAY ENTERPRI 539436 COFFEEDAY Restaurants
COLGATE PALMOLIVE (I 500830 COLPAL Personal Products
COLGATE PALMOLIVE I 500830 COLPAL Personal Products
COLINZ LABORATORIES 531210 Not Listed Pharmaceuticals
COLORCHIPS NEW MED 540023 Not ListedBroadcasting & Cable TV
COMBAT DRUGS LTD 524752 Not Listed Pharmaceuticals
COMFORT COMMOTRA 534691 Not Listed Other Financial Services
COMFORT FINCAP LTD 535267 Not ListedFinance (including NBFCs)
COMFORT INTECH LTD 531216 Not ListedFinance (including NBFCs)
COMMERCIAL ENGINEER 533272 CEBBCO Commercial Vehicles
COMMERCIAL SYN BAG 539986 Not Listed Containers & Packaging
COMMEX TECHNOLOGY 532342 Not ListedIT Consulting & Software
COMPETENT AUTOMOBI 531041 Not Listed
COMPUAGE INFOCOM 532456 COMPINFO Storage Media & Peripherals
COMPUCOM SOFTWAR 532339 COMPUSOFT IT Training Services
COMPUTER POINT LTD 507833 Not Listed Computer Hardware
CONART ENGINEERS L 522231 Not Listed
CONCORD DRUGS LTD 538965 Not Listed Pharmaceuticals
CONCRETE CREDIT LTD 539266 Not Listed Investment Companies
CONFIDENCE FINANCE 504340 Not Listed Other Financial Services
Confidence Futuristic 539991 Comm.Trading
CFEL & Distribution
CONFIDENCE PETROLEU 526829 Not Listed
Oil Marketing & Distribution
Confidence Petroleum 526829 CONFIPET Oil Marketing & Distribution
CONFIDENCE PETROLE 526829 Not Listed
CONSECUTIVE INVEST 539091 Not Listed Investment Companies
CONSOLIDATED CONST 532902 CCCL Realty
CONSOLIDATED FINVES Not Listed CONSOFINVT Others
CONTAINER CORPORATI 531344 CONCORTransport Related Services
CONTAINER CORPORATI 531344 CONCORTransport Related Services
CONTAINERWAY INTER 540597 Not ListedTransportation - Logistics
CONTIL (INDIA) LTD 531067 Not ListedFinance (including NBFCs)
CONTIL INDIA LTD 531067 Not ListedFinance (including NBFCs)
CONTINENTAL CHEMIC 506935 Not Listed IT Software Products
CONTINENTAL CONTRO 531460 Not ListedOther Elect.Equip./ Prod.
CONTINENTAL PETROL 523232 Not Listed
CONTINENTAL SECURIT 538868 Not ListedFinance (including NBFCs)
CONTINENTAL SEEDS A Not Listed CONTI SME
CONTROL PRINT LTD 522295 CONTROLPR Containers & Packaging
CORAL INDIA FINANCE 531556 CORALFINAC Housing Finance
CORAL LABORATORIES 524506 Not Listed Pharmaceuticals
CORAL NEWSPRINTS LT 530755 CORNE Paper & Paper Products
CORDS CABLE INDUSTR 532941 CORDSCABLEOther Elect.Equip./ Prod.
COROMANDEL AGRO PR 507543 Not Listed Edible Oils
COROMANDEL ENGINE 533167 Not Listed
COROMANDEL INTERNA 506395 COROMANDEL Fertilizers
CORPORATE COURIER 526737 Not ListedTransportation - Logistics
CORPORATE MERCHANT 540199 Not Listed Other Financial Services
CORPORATION BANK 532179 CORPBANK Banks
COSBOARD INDUSTRIES 530859 Not Listed Paper & Paper Products
COSCO (INDIA) LTD 530545 Not Listed Diversified
COSCO INDIA LTD 530545 Not Listed Diversified
COSMO FERRITES LTD 523100 Not Listed
COSMO FILMS LTD 508814 COSMOFILMS Commodity Chemicals
COSYN LTD 538922 Not Listed IT Software Products
COUNTRY CLUB HOSPIT 526550 CCHHL Hotels
COUNTRY CONDO'S LT 531624 COUNCODOS Realty
COVENTRY COIL-O-MA 523415 Not Listed
COVIDH TECHNOLOGIE 534920 Not ListedIT Consulting & Software
COX & KINGS LTD 533144 COX&KINGS Travel Support Services
Cox & Kings Financ 542641 CKFSLFinance (including NBFCs)
CRANE INFRASTRUCTU 538770 Not Listed Realty
CRANES SOFTWARE IN 512093 Not Listed IT Software Products
CRANEX LTD 522001 Not Listed Commercial Vehicles
CRAVATEX LTD 509472 Not Listed
CRAZY INFOTECH LTD 524388 Not Listed Computer Hardware
CREATIVE CASTINGS L 539527 Not ListedOther Industrial Products
CREATIVE EYE LTD 532392 CREATIVEYEMovies & Entertainment
CREATIVE PERIPHERAL Not Listed CREATIVE SME
CREDITACCESS GRAME 541770 CREDITACCFinance (including NBFCs)
CRESCENT LEASING LT 539131 Not Listed Investment Companies
CRESSANDA SOLUTION 512379 Not Listed IT Software Products
CREST VENTURES LTD 511413 CRESTFinance (including NBFCs)
CRESTCHEM LTD 526269 Not Listed Specialty Chemicals
CRIMSON METAL ENGI 526977 Not Listed Iron & Steel Products
CRISIL LTD 500092 CRISIL Other Financial Services
CROMPTON GREAVES C 539876 CROMPTON Household Appliances
CROWN LIFTERS LTD Not Listed CROWN SME
CROWN TOURS LTD 538521 Not Listed Travel Support Services
CRP RISK MANAGEMEN 540903 Not Listed Consulting Services
CSL FINANCE LTD 530067 Not ListedFinance (including NBFCs)
CUBEX TUBINGS LTD 526027 CUBEXTUB Copper
CUBICAL FINANCIAL SE 511710 Not ListedFinance (including NBFCs)
CUMMINS (INDIA) LTD 500480 CUMMINSIND Industrial Machinery
CUMMINS INDIA LTD 500480 CUMMINSIND Industrial Machinery
CUPID LTD 530843 CUPID Personal Products
CURA TECHNOLOGIES 532332 CURATECH IT Software Products
CYBELE INDUSTRIES LT 531472 Not ListedOther Elect.Equip./ Prod.
CYBER MEDIA (INDIA) 532640 CYBERMEDIA Publishing
CYBER MEDIA INDIA L 532640 CYBERMEDIA Publishing
CYBERMATE INFOTEK 532271 Not Listed IT Software Products
CYBERTECH SYSTEMS 532173 CYBERTECH IT Software Products
CYIENT LTD 532175 CYIENTIT Consulting & Software
D B CORP LTD 533151 DBCORP Publishing
D B REALTY LTD 533160 DBREALTY Realty
D P ABHUSHAN LTD Not Listed DPABHUSHAN SME
D P WIRES LTD Not Listed DPWIRES SME
D&H (INDIA) LTD 517514 Not Listed Other Industrial Goods
D&H INDIA LTD 517514 Not Listed Other Industrial Goods
DABUR (INDIA) LTD 500096 DABUR Personal Products
DABUR INDIA LTD 500096 DABUR Personal Products
DAI-ICHI KARKARIA LT 526821 Not Listed Specialty Chemicals
DAIKAFFIL CHEMICALS 530825 Not Listed Specialty Chemicals
DAIKAFFIL CHEMICALS 530825 Not Listed Specialty Chemicals
DALAL STREET INVEST 501148 Not Listed Investment Companies
Dalmia Bharat Ltd 542216 DALBHARAT
DALMIA BHARAT SUGAR 500097 DALMIASUG Sugar
DALMIA INDUSTRIAL 539900 Not Listed
DAMODAR INDUSTRIES 521220 DAMODARIND Textiles
DANGEE DUMS LTD Not Listed DANGEE SME
DANLAW TECHNOLOGIES 532329 Not Listed IT Software Products
DANLAW TECHNOLOGIE 532329 Not Listed IT Software Products
DANUBE INDUSTRIES L 540361 Not Listed
DARJEELING ROPEWAY 539770 Not Listed Other Financial Services
DARSHAN ORNA LTD 539884 Not Listed
DATAMATICS GLOBAL S 532528 DATAMATICS IT Software Products
DAULAT SECURITIES L 530171 Not Listed Other Financial Services
DB INTERNATIONAL ST 530393 DBSTOCKBRO Other Financial Services
DCB BANK LTD 532772 DCBBANK Banks
DCM FINANCIAL SERVI 511611 DCMFINSERVFinance (including NBFCs)
DCM LTD 502820 DCM Textiles
DCM SHRIRAM INDUSTR 523369 Not Listed Sugar
DCM SHRIRAM LTD 523367 DCMSHRIRAM Diversified
DCW LTD 500117 DCW Petrochemicals
DE NORA (INDIA) LTD 590031 DENORA Other Industrial Goods
DE NORA INDIA LTD 590031 DENORA Other Industrial Goods
DEBOCK SALES AND M Not Listed DSML SME
DECCAN BEARINGS LT 505703 Not Listed Industrial Machinery
DECCAN CEMENTS LTD 502137 DECCANCE Cement & Cement Products
DECCAN GOLD MINES 512068 Not Listed Mining
Deccan Health Care Lt 542248 DECCAN Healthcare Services
DECCAN POLYPACKS L 531989 Not Listed Containers & Packaging
DECILLION FINANCE LT 539190 Not ListedFinance (including NBFCs)
DECO-MICA LTD 531227 Not Listed Commodity Chemicals
DECOROUS INVESTMEN 539405 Not Listed
DEEP DIAMOND (INDIA 539559 Not Listed
DEEP DIAMOND INDIA 539559 Not Listed
DEEP INDUSTRIES LTD 532760 DEEPIND Integrated Oil & Gas
DEEP POLYMERS LTD 541778 Not Listed Specialty Chemicals
DEEPAK FERTILIZERS 500645 DEEPAKFERT Commodity Chemicals
DEEPAK NITRITE LTD 506401 DEEPAKNTR Commodity Chemicals
DEEPAK SPINNERS LTD 514030 Not Listed Textiles
DEEPTI ALLOY STEEL L 539455 Not Listed
DEKSON CASTINGS LTD 780006 Not Listed Others
DELTA CORP LTD 532848 DELTACORPMisc.Commercial Services
DELTA INDUSTRIAL RE 539596 Not Listed Other Financial Services
DELTA MAGNETS LTD 504286 DELTAMAGNTOther Elect.Equip./ Prod.
DELTON CABLES LTD 504240 Not ListedOther Elect.Equip./ Prod.
DELTRON LTD 504256 Not Listed Electronic Components
DEN NETWORKS LTD 533137 DENBroadcasting & Cable TV
DENA BANK 532121 DENABANK Banks
DENIS CHEM LAB LTD 537536 Not Listed Pharmaceuticals
DESH RAKSHAK AUSHD 531521 Not Listed Pharmaceuticals
DEV INFORMATION TE Not Listed DEVIT SME
DEVHARI EXPORTS (IND 539197 Not Listed
DEVHARI EXPORTS IND 539197 Not Listed
DEVINE IMPEX LTD 531585 Not Listed
DEVINSU TRADING LTD 512445 Not Listed Other Financial Services
DEVKI LEASING & FINA 530765 Not ListedFinance (including NBFCs)
DEVOTED CONSTRUCTI 542002 Not Listed Realty
DEWAN HOUSING FINA 511072 DHFL Housing Finance
DFM FOODS LTD 519588 DFMFOODS Packaged Foods
DHABRIYA POLYWOOD 538715 Not Listed Plastic Products
DHAMPUR SUGAR MILL 500119 DHAMPURSUG Sugar
DHAMPURE SPECIALITY 531923 Not Listed Sugar
DHANADA CORPORATI 531198 Not Listed Hotels
DHANALAXMI ROTO SP 521216 Not Listed Textiles
Dhanashree Electronics 542679 DELOther Elect.Equip./ Prod.
DHANLAXMI BANK LTD 532180 DHANBANK Banks
DHANLAXMI COTEX LT 512485 Not Listed
DHANLAXMI FABRICS L 521151 Not Listed Textiles
DHANLEELA INVESTME 503637 Not Listed Other Financial Services
DHANUKA AGRITECH L 507717 DHANUKA Agrochemicals
DHANUKA COMMERCIA 538446 Not Listed Other Financial Services
DHANUKA REALTY LTD Not Listed DRL SME
DHANVANTRI JEEVAN 531043 Not Listed Healthcare Services
DHANVARSHA FINVEST 540268 Not Listed Other Financial Services
DHARAMSI MORARJI C 506405 Not Listed Specialty Chemicals
DHARANI FINANCE LTD 511451 Not ListedFinance (including NBFCs)
DHARANI SUGARS & C 507442 DHARSUGAR Sugar
DHENU BUILDCON INF 501945 Not ListedFinance (including NBFCs)
DHOOT INDUSTRIAL FI 526971 Not Listed
DHP (INDIA) LTD 531306 Not Listed Industrial Machinery
DHP INDIA LTD 531306 Not Listed Industrial Machinery
DHRUV CONSULTANCY 541302 Not Listed
DHRUV ESTATES LTD 507886 Not Listed Realty
DHRUV WELLNESS LTD 540695 Not Listed
DHRUVA CAPITAL SERV 531237 Not ListedFinance (including NBFCs)
DHUNSERI INVESTMEN 533336 DHUNINV Investment Companies
DHUNSERI PETROCHEM 523736 DPL Fibres & Plastics
DHUNSERI TEA & INDU 538902 DTIL Tea & Coffee
Dhunseri Ventures LTD Not Listed DVL Tea & Coffee
DIAMANT INFRASTRUC 508860 Not Listed
DIAMINES & CHEMICAL 500120 Not Listed Commodity Chemicals
DIAMOND POWER INFR 522163 DIAPOWEROther Elect.Equip./ Prod.
DIANA TEA CO LTD 530959 Not Listed Tea & Coffee
DIC (INDIA) LTD 500089 DICIND Specialty Chemicals
DIC INDIA LTD 500089 DICIND Specialty Chemicals
DIGGI MULTITRADE LT 540811 Not Listed
Digicontent Ltd 542685 DGCONTENT Publishing
DIGJAM LTD 539979 DIGJAMLTD Textiles
DIKSAT TRANSWORLD 540151 Not ListedMovies & Entertainment
Diksha Greens Ltd 542155 Comm.Trading
DGL & Distribution
DIL LTD 506414 Not Listed Pharmaceuticals
DILIGENT INDUSTRIES 531153 Not Listed Edible Oils
DILIGENT MEDIA CORP 540789 DNAMEDIA Advertising & Media
DILIP BUILDCON LTD 540047 DBL Roads & Highways
DION GLOBAL SOLUTIO 526927 Not Listed IT Software Products
DISA (INDIA) LTD 500068 Not Listed Industrial Machinery
DISA INDIA LTD 500068 Not Listed Industrial Machinery
DISH TV (INDIA) LTD 532839 DISHTVBroadcasting & Cable TV
DISH TV INDIA LTD 532839 DISHTVBroadcasting & Cable TV
DISHA RESOURCES LTD 531553 Not ListedMisc.Commercial Services
DISHMAN CARBOGEN A 540701 DCAL Pharmaceuticals
DIVINUS FABRICS LTD 538432 Not Listed
DIVI'S LABORATORIES 532488 DIVISLAB Pharmaceuticals
DIVYA JYOTI INDUSTRI 526285 Not Listed Edible Oils
DIVYASHAKTI GRANITE 526315 Not Listed Construction Materials
DIXON TECHNOLOGIES 540699 DIXON Consumer Electronics
DIXON TECHNOLOGIES 540699 DIXON Consumer Electronics
DLF LTD 532868 DLF Realty
D-LINK (INDIA) LTD 533146 DLINK(INDIA)IT Networking Equipment
D-LINK INDIA LTD 533146 DLINKINDIAIT Networking Equipment
DOLAT INVESTMENTS 505526 Not Listed Investment Companies
DOLFIN RUBBERS LTD 542013 Not Listed
DOLLAR INDUSTRIES L 541403 DOLLAR
DOLPHIN MEDICAL SER 526504 Not Listed Healthcare Services
DOLPHIN OFFSHORE ENT 522261 DOLPHINOFFOil Equipment & Services
DOLPHIN OFFSHORE EN 522261 DOLPHINOFFOil Equipment & Services
DONEAR INDUSTRIES L 512519 DONEAR Textiles
DPSC LTD Not Listed DPSCLTD Others
DQ ENTERTAINMENT I 533176 DQEMovies & Entertainment
DR AGARWALS EYE HOS 526783 Not Listed Healthcare Services
DR HABEEBULLAH LIFE 539267 Not Listed
DR LAL PATH LABS LTD 539524 LALPATHLAB Healthcare Services
DR LALCHANDANI LABS 541299 Not Listed Healthcare Services
DR REDDY'S LABORATO 500124 DRREDDY Pharmaceuticals
DRA CONSULTANTS LT 540144 Not Listed Consulting Services
DREDGING CORPORATIO 523618 DREDGECORP Shipping
DREDGING CORPORATIO 523618 DREDGECORP Shipping
DUCON INFRATECHNOL 534674 DUCONComm.Trading & Distribution
DUGAR HOUSING DEVE 511634 Not Listed
DUKE OFFSHORE LTD 531471 Not ListedOil Equipment & Services
DUNCAN ENGINEERING 504908 Not ListedAuto Parts & Equipment
DUROPACK LTD 526355 Not Listed Plastic Products
DUTRON POLYMERS LT 517437 Not Listed Plastic Products
DWARIKESH SUGAR IND 532610 DWARKESH Sugar
Dwitiya Trading Ltd 538608 DWITIYA
DYNACONS SYSTEMS & 532365 DSSLIT Consulting & Software
DYNAMATIC TECHNOLO 505242 DYNAMATECH Industrial Machinery
DYNAMIC ARCHISTRUC 539681 Not ListedFinance (including NBFCs)
DYNAMIC CABLES LTD 540795 Not ListedOther Elect.Equip./ Prod.
DYNAMIC INDUSTRIES 524818 Not Listed Specialty Chemicals
DYNAMIC PORTFOLIO 530779 Not ListedFinance (including NBFCs)
DYNAVISION LTD 517238 Not Listed Electronic Components
DYNEMIC PRODUCTS L 532707 DYNPRO Specialty Chemicals
E COM INFOTECH I LTD 531533 Not ListedIT Consulting & Software
E2E NETWORKS LTD Not Listed E2E SME
EAST BUILDTECH LTD 507917 Not Listed Realty
EAST COAST STEEL LTD 520081 Not Listed
EAST INDIA SECURITIES 541053 Not Listed Other Financial Services
EASTERN SILK INDUSTR 590022 EASTSILK Textiles
EASTERN TREADS LTD 531346 Not Listed
EASUN REYROLLE LTD 532751 EASUNREYRLOther Elect.Equip./ Prod.
ECE INDUSTRIES LTD Not Listed ECEIND Others
ECLERX SERVICES LTD 532927 ECLERX BPO/KPO
ECO FRIENDLY FOOD P 534839 Not Listed
ECO RECYCLING LTD 530643 Not Listed Electronic Components
ECOBOARD INDUSTRIES 523732 Not Listed Forest Products
ECONO TRADE (INDIA) 538708 Not ListedFinance (including NBFCs)
ECONO TRADE INDIA L 538708 Not ListedFinance (including NBFCs)
ECOPLAST LTD 526703 Not Listed Plastic Products
ECS BIZTECH LTD 540063 Not ListedIT Consulting & Software
EDELWEISS FINANCIAL 532922 EDELWEISS Other Financial Services
EDUCOMP SOLUTIONS 532696 EDUCOMP Education
EDUEXEL INFOTAINME 526483 Not Listed Photographic Products
EDYNAMICS SOLUTION 535694 Not Listed
EICHER MOTORS LTD 505200 EICHERMOT 2/3 Wheelers
EID PARRY (INDIA) LTD 500125 EIDPARRY Sugar
EID PARRY INDIA LTD 500125 EIDPARRY Sugar
EIH ASSOCIATED HOTE 523127 EIHAHOTELS Hotels
EIH LTD 500840 EIHOTEL Hotels
EIMCO ELECON (INDIA) 523708 EIMCOELECO Industrial Machinery
EIMCO ELECON INDIA 523708 EIMCOELECO Industrial Machinery
Ejecta Marketing Ltd 538653 Comm.Trading
EML & Distribution
EKAM LEASING & FINA 530581 Not ListedMisc.Commercial Services
E-LAND APPAREL LTD 532820 ELAND Textiles
ELANGO INDUSTRIES L 513452 Not Listed
ELANTAS BECK (INDIA) 500123 Not Listed Commodity Chemicals
ELANTAS BECK INDIA L 500123 Not Listed Commodity Chemicals
ELCID INVESTMENTS L 503681 Not ListedMisc.Commercial Services
ELDECO HOUSING & IN 523329 Not Listed Realty
ELECON ENGINEERING 505700 ELECON Industrial Machinery
ELECTROSTEEL CASTIN 500128 ELECTCAST Construction & Engineering
ELECTROSTEEL STEELS 533264 ELECTROSL Construction & Engineering
ELECTROTHERM (INDIA 526608 ELECTHERM Iron & Steel Products
ELECTROTHERM INDIA 526608 ELECTHERM Iron & Steel Products
ELEGANT FLORICULTUR 526473 Not Listed
ELEGANT FLORICULTUR 526473 Not Listed
ELEGANT MARBLES & G 526705 Not Listed
ELGI EQUIPMENTS LTD 522074 ELGIEQUIP Industrial Machinery
ELGI RUBBER COMPAN Not Listed ELGIRUBCO Others
ELIXIR CAPITAL LTD 531278 Not Listed Other Financial Services
ELNET TECHNOLOGIES 517477 Not Listed IT Software Products
ELPRO INTERNATIONAL 504000 Not ListedOther Elect.Equip./ Prod.
EMA (INDIA) LTD 522027 Not Listed Industrial Machinery
EMA INDIA LTD 522027 Not Listed Industrial Machinery
EMAMI LTD 531162 EMAMILTD Personal Products
Emami Paper Mills LTD Not Listed EMAMIPAP Personal Products
EMAMI PAPER MILLS L 533208 Not Listed Paper & Paper Products
EMAMI REALTY LTD 533218 EMAMIREAL Realty
Embassy Office Parks R 542602 EMBASSY Investment Companies
EMCO LTD 504008 EMCO Heavy Electrical Equipment
EMERALD LEASING FI 538882 Not Listed Other Financial Services
EMERALD LEISURES LT 507265 Not Listed Other Leisure Facilities
EMGEE CABLES & COM 530333 Not ListedOther Elect.Equip./ Prod.
EMKAY GLOBAL FINANC 532737 EMKAY Other Financial Services
EMKAY TAPS AND CUTT Not Listed EMKAYTOOLS SME
EMMBI INDUSTRIES LT 533161 EMMBI Containers & Packaging
EMMESSAR BIOTECH & 524768 Not Listed Commodity Chemicals
EMMSONS INTERNATIO 532038 Not Listed
EMPEE DISTILLERIES L 532920 EDL Breweries & Distilleries
EMPEE SUGARS & CHE 500132 Not Listed Sugar
EMPIRE INDUSTRIES L 509525 Not Listed Diversified
EMPOWER (INDIA) LTD 504351 Not ListedIT Consulting & Software
EMPOWER INDIA LTD 504351 Not ListedIT Consulting & Software
ENBEE TRADE & FINAN 512441 Not ListedMisc.Commercial Services
ENCASH ENTERTAINME 538684 Not ListedMovies & Entertainment
ENDURANCE TECHNOLO 540153 ENDURANCE 2/3 Wheelers
ENERGY DEVELOPMEN 532219 ENERGYDEV Electric Utilities
ENGINEERS (INDIA) LT 532178 ENGINERSIN Consulting Services
ENGINEERS INDIA LTD 532178 ENGINERSIN Consulting Services
ENKEI WHEELS (INDIA) 533477 Not ListedAuto Parts & Equipment
ENKEI WHEELS INDIA L 533477 Not ListedAuto Parts & Equipment
ENTERPRISE INTERNAT 526574 Not Listed
ENTERTAINMENT NETW 532700 ENILBroadcasting & Cable TV
ENTERTAINMENT NETW 532700 ENILBroadcasting & Cable TV
ENVAIR ELECTRODYNE 500246 Not Listed Industrial Machinery
EON ELECTRIC LTD 532658 EONOther Elect.Equip./ Prod.
EPC INDUSTRIE LTD 523754 Not Listed Plastic Products
EPIC ENERGY LTD 530407 Not ListedFinance (including NBFCs)
EPSOM PROPERTIES LT 531155 Not Listed Pharmaceuticals
EQUITAS HOLDINGS LT 539844 EQUITAS Holding Companies
ERIS LIFESCIENCES LTD 540596 ERIS Pharmaceuticals
EROS INTERNATIONAL 533261 EROSMEDIAMovies & Entertainment
ERP SOFT SYSTEMS LT 530909 Not ListedMisc.Commercial Services
ESAAR (INDIA) LTD 531502 Not ListedMisc.Commercial Services
ESAAR INDIA LTD 531502 Not ListedMisc.Commercial Services
ESAB (INDIA) LTD 500133 ESAB(INDIA) Other Industrial Goods
ESAB INDIA LTD 500133 ESABINDIA Other Industrial Goods
ESCORP ASSET MANAG 540455 Not Listed Other Financial Services
ESCORTS FINANCE LTD 511716 Not ListedFinance (including NBFCs)
ESCORTS LTD 500495 ESCORTS Commercial Vehicles
ESHA MEDIA RESEARCH 531259 Not Listed Advertising & Media
ESKAY K'N'IT (INDIA) L 514118 Not Listed Textiles
ESKAY K'N'IT INDIA LT 514118 Not Listed Textiles
ESS DEE ALUMINIUM L 532787 ESSDEE Household Products
ESSAR SECURITIES LTD 533149 Not Listed Other Financial Services
ESSAR SHIPPING LTD 533704 ESSARSHPNG Shipping
ESSEL PROPACK LTD 500135 ESSELPACK Containers & Packaging
ESTEEM BIO ORGANIC 534927 Not Listed
ESTER INDUSTRIES LTD 500136 ESTER Commodity Chemicals
ETT LTD 537707 Not Listed Realty
EUREKA INDUSTRIES L 521137 Not Listed Textiles
EURO ASIA EXPORTS L 530929 Not Listed
EURO CERAMICS LTD 532823 EUROCERA Furniture-Furnishing-Paints
EURO INDIA FRESH FO Not Listed EIFFL SME
EURO MULTIVISION LT 533109 EUROMULTI Storage Media & Peripherals
EUROTEX INDUSTRIES 521014 Not Listed Textiles
Eurotex Industries and Not Listed EUROTEXIND Textiles
Evans Electric Ltd 542668 EVANSMisc.Commercial Services
EVEREADY INDUSTRIES 531508 EVEREADYNon-Durable Household Prod.
EVEREADY INDUSTRIES 531508 EVEREADYNon-Durable Household Prod.
EVEREST INDUSTRIES L 508906 EVERESTIND Cement & Cement Products
EVEREST KANTO CYLIN 532684 EKCOther Industrial Products
EVEREST ORGANICS LT 524790 Not Listed Pharmaceuticals
EVERGREEN TEXTILES 514060 Not Listed Textiles
EVERLON SYNTHETICS 514358 Not Listed Textiles
EXCEL CROP CARE LTD 532511 EXCELCROP Agrochemicals
EXCEL INDUSTRIES LTD 500650 EXCELINDUS Specialty Chemicals
EXCEL REALTY N INFRA 533090 EXCEL BPO/KPO
EXIDE INDUSTRIES LTD 500086 EXIDEINDAuto Parts & Equipment
Expleo Solutions LTD Not Listed EXPLEOSOLAuto Parts & Equipment
EXPLICIT FINANCE LTD 530571 Not ListedMisc.Commercial Services
EXPO GAS CONTAINERS 526614 Not ListedOther Industrial Products
F MEC INTERNATIONAL 539552 Not ListedFinance (including NBFCs)
FACOR ALLOYS LTD 532656 Not Listed
FAIR DEAL FILAMENTS 514474 Not Listed Textiles
FAIRCHEM SPECIALITY 530117 FAIRCHEM Specialty Chemicals
FAZE THREE LTD 530079 Not Listed Textiles
FCS SOFTWARE SOLUTI 532666 FCSSOFTIT Consulting & Software
FDC LTD 531599 FDC Pharmaceuticals
FEDERAL-MOGUL GOETZ 505744 FMGOETZEAuto Parts & Equipment
FEDERAL-MOGUL GOETZ 505744 FMGOETZEAuto Parts & Equipment
FELIX INDUSTRIES LTD Not Listed FELIX SME
FENOPLAST LTD 526689 Not Listed Plastic Products
FERRO ALLOYS CORPO 500141 Not Listed
FERTILIZERS AND CHE 590024 FACT Fertilizers
FERVENT SYNERGIES L 533896 Not Listed Pharmaceuticals
FGP LTD 500142 Not ListedFinance (including NBFCs)
FIBERWEB (INDIA) LTD 507910 Not Listed Plastic Products
FIBERWEB INDIA LTD 507910 Not Listed Plastic Products
FIEM INDUSTRIES LTD 532768 FIEMINDAuto Parts & Equipment
FILATEX (INDIA) LTD 526227 FILATEX Textiles
FILATEX FASHIONS LTD 532022 Not Listed Textiles
FILATEX INDIA LTD 526227 FILATEX Textiles
FILTRA CONSULTANTS 539098 Not Listed Utilities:Non-Elec.
FINE ORGANIC INDUSTR 541557 FINEORG Specialty Chemicals
FINE-LINE CIRCUITS LT 517264 FINELINE Electronic Components
FINEOTEX CHEMICAL L 533333 FCL Specialty Chemicals
FINKURVE FINANCIAL S 508954 Not ListedFinance (including NBFCs)
FINOLEX CABLES LTD 500144 FINCABLESOther Elect.Equip./ Prod.
FINOLEX INDUSTRIES L 500940 FINPIPE Plastic Products
FIRST CUSTODIAN FUND 511122 Not ListedFinance (including NBFCs)
FIRST CUSTODIAN FUN 511122 Not ListedFinance (including NBFCs)
FIRSTOBJECT TECHNOL 532379 Not Listed IT Software Products
FIRSTSOURCE SOLUTIO 532809 FSL BPO/KPO
FISCHER CHEMIC LTD 524743 Not Listed Commodity Chemicals
FIVE CORE ELECTRONIC Not Listed FIVECORE SME
FIVE CORE EXIM LTD 530885 Not ListedIT Consulting & Software
FIVE X TRADECOM LTD 536751 Not Listed Other Financial Services
FLEX FOODS LTD 523672 Not Listed
FLEXITUFF VENTURES 533638 FLEXITUFF Plastic Products
FLORA CORPORATION 540267 Not Listed
FLORA TEXTILES LTD 530705 Not Listed Textiles
FLORENCE INVESTECH 532518 Not Listed Investment Companies
FLUIDOMAT LTD 522017 Not ListedOther Elect.Equip./ Prod.
FOCUS INDUSTRIAL RE 534757 Not ListedFinance (including NBFCs)
FOCUS LIGHTING AND Not Listed FOCUS SME
FOCUS SUITES SOLUTIO 540945 Not Listed Consulting Services
FOMENTO RESORTS & 503831 Not Listed Hotels
FOODS & INNS LTD 507552 Not Listed Other Food Products
FORBES & COMPANY L 502865 Not Listed Industrial Machinery
FORCE MOTORS LTD 500033 Not Listed Cars & Utility Vehicles
FORTIS HEALTHCARE L 532843 FORTIS Healthcare Facilities
FORTIS MALAR HOSPIT 523696 Not Listed Healthcare Services
FORTUNE INTERNATIO 530213 Not Listed
FOSECO (INDIA) LTD 500150 FOSECOIND Commodity Chemicals
FOSECO INDIA LTD 500150 FOSECOIND Commodity Chemicals
FOUNDRY FUEL PRODU 513579 Not Listed Coal
FOURTH DIMENSION S Not Listed FOURTHDIM SME
FOURTH GENERATION 532403 Not Listed IT Software Products
FRANKLIN INDUSTRIES 540190 Not Listed
FRANKLIN LEASING AN 539839 Not ListedFinance (including NBFCs)
Fraser and Company Lt 539032 FRASER
FREDUN PHARMACEUTI 539730 Not Listed Pharmaceuticals
FRESHTROP FRUITS LT 530077 Not Listed
FRONTIER CAPITAL LTD 508980 Not ListedMisc.Commercial Services
FRONTIER SPRINGS LT 522195 Not ListedAuto Parts & Equipment
FRONTLINE BUSINESS 521167 FRONTBUSS
FRONTLINE CORPORAT 532042 Not Listed Surface Transportation
FRONTLINE SECURITIES 533213 Not Listed Other Financial Services
FRUITION VENTURE LT 538568 Not Listed
FUNNY SOFTWARE LTD 539169 Not ListedIT Consulting & Software
FUTURE CONSUMER L 533400 FCONSUMER Packaged Foods
FUTURE ENTERPRISES 523574 FEL Department Stores
FUTURE ENTERPRISES 570002 FELDVR Department Stores
FUTURE LIFESTYLE FAS 536507 FLFL Department Stores
FUTURE MARKET NETW 533296 FMNL Department Stores
FUTURE RETAIL LTD 540064 FRETAIL Department Stores
FUTURE SUPPLY CHAIN 540798 FSCTransportation - Logistics
FUTURISTIC SECURITIE 523113 Not ListedFinance (including NBFCs)
FUTURISTIC SOLUTION 534063 Not Listed Other Financial Services
G D TRADING & AGENC 504346 Not Listed Other Financial Services
G G DANDEKAR MACHI 505250 Not Listed Industrial Machinery
G G ENGINEERING LTD 540614 Not Listed
Heavy Electrical Equipment
G K CONSULTANTS LTD 531758 Not ListedFinance (including NBFCs)
G S AUTO INTERNATIO 513059 Not ListedAuto Parts & Equipment
G. K. P. Printing & 542666 GKP
Containers & Packaging
GABRIEL (INDIA) LTD 505714 GABRIELAuto Parts & Equipment
GABRIEL INDIA LTD 505714 GABRIELAuto Parts & Equipment
GAGAN GASES LTD. 524624 GAGANIntegrated Oil & Gas
GAGAN POLYCOT (INDI 531196 Not Listed
GAGAN POLYCOT INDIA 531196 Not Listed
GAIL (INDIA) LTD 532155 GAIL Utilities:Non-Elec.
GAIL INDIA LTD 532155 GAIL Utilities:Non-Elec.
GAJANAN SECURITIES S 538609 Not Listed Other Financial Services
GAJRA BEVEL GEARS L 505711 Not ListedAuto Parts & Equipment
GALA GLOBAL PRODUC 539228 Not ListedComm.Printing/Stationery
GALADA FINANCE LTD 538881 Not ListedFinance (including NBFCs)
GALADA POWER & TE 504697 Not ListedOther Elect.Equip./ Prod.
GALAXY AGRICO EXPOR 531911 Not Listed Industrial Machinery
GALAXY BEARINGS LTD 526073 Not Listed Other Industrial Goods
GALAXY ENTERTAINME 506186 Not ListedMovies & Entertainment
GALAXY SURFACTANTS 540935 GALAXYSURF Specialty Chemicals
GALLANTT ISPAT LTD 533265 GALLISPAT
GALLANTT METAL LTD 532726 GALLANTTIron & Steel/Interm.Products
GALLOPS ENTERPRISE L 531902 GALLOPENT Realty
GAMMON INFRASTRUCT 532959 GAMMNINFRA Construction & Engineering
GANDHI SPECIAL TUBE 513108 GANDHITUBE Iron & Steel Products
GANESH BENZOPLAST 500153 Not Listed Commodity Chemicals
GANESH FILMS (INDIA) 541703 Not Listed Specialty Retail
GANESH FILMS INDIA 541703 Not Listed Specialty Retail
GANESH HOLDINGS LT 504397 Not ListedMisc.Commercial Services
GANESH HOUSING COR 526367 GANESHHOUC Realty
GANESHA ECOSPHERE 514167 GANECOSMisc.Commercial Services
GANGA FORGING LTD Not Listed GANGAFORGE SME
GANGA PAPERS (INDIA) 531813 Not Listed Paper & Paper Products
GANGA PAPERS INDIA 531813 Not Listed Paper & Paper Products
GANGA PHARMACEUTIC 539680 Not Listed Pharmaceuticals
GANGES SECURITIES L 540647 GANGESSECU Investment Companies
GANGOTRI TEXTILES L 521176 GANGOTRI Textiles
GANON PRODUCTS LT 512443 Not Listed
GARBI FINVEST LTD 539492 Not ListedFinance (including NBFCs)
GARDEN REACH SHIPBU 542011 GRSE Commercial Vehicles
GARDEN SILK MILLS LT 500155 GARDENSILK Textiles
GARG FURNACE LTD 530615 Not Listed
GARNET CONSTRUCTIO 526727 Not Listed
GARNET INTERNATION 512493 Not Listed Other Financial Services
GARODIA CHEMICALS 530161 Not Listed
GARV INDUSTRIES LTD 541276 Not Listed
GARWARE MARINE IND 509563 Not Listed Textiles
GARWARE POLYESTER 500655 Not Listed Commodity Chemicals
GARWARE SYNTHETICS 514400 Not Listed
GARWARE TECHNICAL F 509557 GARFIBRES Textiles
GATEWAY DISTRIPARKS 532622 GDLTransportation - Logistics
GATI LTD 532345 GATITransportation - Logistics
GAURAV MERCANTILES 539515 Not Listed
GAUTAM EXIM LTD 540613 Not Listed
GAUTAM GEMS LTD 540936 Not Listed
GAYATRI BIOORGANICS 524564 Not Listed Commodity Chemicals
GAYATRI HIGHWAYS L 541546 GAYAHWS Construction & Engineering
GAYATRI PROJECTS LT 532767 GAYAPROJ Construction & Engineering
GAYATRI SUGARS LTD 532183 Not Listed Sugar
GBL INDUSTRIES LTD 539009 Not Listed
GCM CAPITAL ADVISOR 538319 Not Listed Other Financial Services
GCM COMMODITY & DE 535917 Not Listed Other Financial Services
GCM SECURITIES LTD 535431 Not Listed Other Financial Services
GDL LEASING & FINAN 530855 Not ListedFinance (including NBFCs)
GE POWER (INDIA) LTD 532309 GEPILHeavy Electrical Equipment
GE POWER INDIA LTD 532309 GEPILHeavy Electrical Equipment
GE T&D (INDIA) LTD 522275 GET&D Electric Utilities
GE T&D INDIA LTD 522275 GET&D Electric Utilities
GEE LTD 504028 Not Listed Other Industrial Goods
GEECEE VENTURES LTD 532764 GEECEE Realty
GEEFCEE FINANCE LTD 530389 Not Listed Investment Companies
GEEKAY WIRES LTD Not Listed GEEKAYWIRE SME
GEETANJALI CREDIT AN 539486 Not ListedFinance (including NBFCs)
GEM SPINNERS (INDIA) 521133 Not Listed Textiles
GEM SPINNERS INDIA 521133 Not Listed Textiles
GEMINI COMMUNICAT 532318 GEMINIIT Networking Equipment
GEMSTONE INVESTMEN 531137 Not ListedMisc.Commercial Services
GENERA AGRI CORP LT 541999 Not Listed
GENERAL INSURANCE 540755 GICRE General Insurance
GENERIC ENGINEERING 539407 Not Listed
GENESIS IBRC (INDIA) 514336 Not Listed Biotechnology
GENESIS IBRC INDIA LT 514336 Not Listed Biotechnology
GENESYS INTERNATIO 506109 GENESYS IT Software Products
GENNEX LABORATORIE 531739 Not Listed Pharmaceuticals
GENOMIC VALLEY BIOT 539206 Not Listed Biotechnology
GENUS PAPER & BOAR 538961 GENUSPAPER Paper & Paper Products
GENUS POWER INFRAS 530343 GENUSPOWEROther Elect.Equip./ Prod.
GEOJIT FINANCIAL SER 532285 GEOJITFSL Other Financial Services
GHCL LTD 500171 GHCL Commodity Chemicals
GI ENGINEERING SOLU 533048 GISOLUTION Construction & Engineering
GIC HOUSING FINANCE 511676 GICHSGFIN Housing Finance
GILADA FINANCE & IN 538788 Not ListedFinance (including NBFCs)
GILLANDERS ARBUTHN 532716 GILLANDERS Diversified
GILLETTE (INDIA) LTD 507815 GILLETTE Personal Products
GILLETTE INDIA LTD 507815 GILLETTE Personal Products
GINI SILK MILLS LTD 531744 Not Listed
GINNI FILAMENTS LTD 590025 GINNIFILA Textiles
GIRDHARILAL SUGAR & 507506 Not Listed Sugar
GIRIRAJ CIVIL DEVELO Not Listed GIRIRAJ SME
GITA RENEWABLE ENE 539013 Not Listed Electric Utilities
GKB OPHTHALMICS LT 533212 Not Listed Healthcare Services
GKW LTD Not Listed GKWLIMITED Others
GLANCE FINANCE LTD 531199 Not ListedFinance (including NBFCs)
GLAXOSMITHKLINE CO 500676 GSKCONS Packaged Foods
GLAXOSMITHKLINE PH 500660 GLAXO Pharmaceuticals
Gleam Fabmat Ltd 542477 GLEAM
GLENMARK PHARMACEU 532296 GLENMARK Pharmaceuticals
GLITTEK GRANITES LTD 513528 Not Listed Construction Materials
GLOBAL CAPITAL MARK 530263 Not ListedFinance (including NBFCs)
GLOBAL EDUCATION L Not Listed GLOBAL SME
GLOBAL INFRATECH & 531463 Not ListedMisc.Commercial Services
GLOBAL LAND MASTER 531479 Not Listed Realty
GLOBAL OFFSHORE SER 501848 GLOBOFFS Shipping
GLOBAL VECTRA HELIC 532773 GLOBALVECT Airlines
GLOBALSPACE TECHNO 540654 Not ListedIT Consulting & Software
GLOBE COMMERCIALS 540266 Not Listed
GLOBE INTERNATIONAL Not Listed GICL SME
GLOBE TEXTILES (INDIA Not Listed GLOBE SME
GLOBE TEXTILES INDIA Not Listed GLOBE SME
GLOBUS CONSTRUCTOR 526025 Not Listed Textiles
GLOBUS CORPORATION 531904 GLOBUSCOR
GLOBUS SPIRITS LTD 533104 GLOBUSSPR Breweries & Distilleries
Gloster Ltd 542351 GLOSTERLTDJute & Jute Products
GM BREWERIES LTD 507488 GMBREW Breweries & Distilleries
GMM PFAUDLER LTD 505255 GMMPFAUDLR Industrial Machinery
GMR INFRASTRUCTURE 532754 GMRINFRA Electric Utilities
GNA AXLES LTD 540124 GNAAuto Parts & Equipment
GOA CARBON LTD 509567 GOACARBONRefineries/ Petro-Products
GOCL CORPORATION L 506480 GOCLCORP Oil Marketing & Distribution
GODAVARI DRUGS LTD 530317 Not Listed Pharmaceuticals
GODAWARI POWER AND 532734 GPIL
GODFREY PHILLIPS (IND 500163 GODFRYPHLP Cigarettes-Tobacco Products
GODFREY PHILLIPS IND 500163 GODFRYPHLP Cigarettes-Tobacco Products
GODHA CABCON & INS Not Listed GODHA SME
GODREJ AGROVET LTD 540743 GODREJAGRO Other Agricultural Products
GODREJ CONSUMER PR 532424 GODREJCP Personal Products
GODREJ INDUSTRIES L 500164 GODREJIND Commodity Chemicals
GODREJ PROPERTIES L 533150 GODREJPROP Realty
GOENKA BUSINESS & F 538787 Not ListedFinance (including NBFCs)
GOENKA DIAMOND AND 533189 GOENKA Other Apparels & Accessories
GOGIA CAPITAL SERVIC 531600 Not Listed Other Financial Services
GOKAK TEXTILES LTD 532957 Not Listed Textiles
GOKALDAS EXPORTS L 532630 GOKEX Other Apparels & Accessories
GOKUL AGRO RESOURC 539725 GOKULAGRO Edible Oils
GOKUL REFOILS AND S 532980 GOKUL Edible Oils
GOKUL SOLUTIONS LT 780012 Not Listed Others
GOLD COIN HEALTH FO 538542 Not Listed Packaged Foods
Gold Line International 538180 GOLDLINE Investment Companies
GOLDCREST CORPORAT 505576 Not ListedFinance (including NBFCs)
GOLDEN CARPETS LTD 531928 Not Listed
Furniture-Furnishing-Paints
GOLDEN CREST EDUCAT 540062 Not Listed Education
GOLDEN GOENKA FINC 530579 Not ListedFinance (including NBFCs)
GOLDEN TOBACCO LTD 500151 GOLDENTOBC Cigarettes-Tobacco Products
GOLDIAM INTERNATIO 526729 GOLDIAM Other Apparels & Accessories
GOLDSTAR POWER LTD Not Listed GOLDSTAR SME
GOLDSTONE TECHNOLO 531439 GOLDTECHIT Consulting & Software
GOLECHHA GLOBAL FI 531360 Not ListedMisc.Commercial Services
GOLKONDA ALUMINIUM 513309 Not Listed Aluminium
GOLKUNDA DIAMONDS 523676 Not Listed
GOODLUCK (INDIA) LT 530655 GOODLUCK Iron & Steel Products
GOODLUCK INDIA LTD 530655 GOODLUCK Iron & Steel Products
GOODRICKE GROUP LT 500166 Not Listed Tea & Coffee
GOODYEAR (INDIA) LT 500168 Not Listed
GOODYEAR INDIA LTD 500168 Not Listed
GOPAL IRON & STEELS 531913 Not Listed Iron & Steel Products
GOPALA POLYPLAST LT 526717 Not Listed Containers & Packaging
GORANI INDUSTRIES L 531608 Not Listed Houseware
GOTHI PLASCON (INDIA 531111 Not Listed Houseware
GOTHI PLASCON INDIA 531111 Not Listed Houseware
GOVIND RUBBER LTD 509148 Not Listed
GOWRA LEASING & FI 530709 Not ListedFinance (including NBFCs)
GOYAL ASSOCIATES LT 530663 Not Listed Other Financial Services
GP PETROLEUMS LTD 532543 GULFPETRO Oil Marketing & Distribution
GPT INFRAPROJECTS L 533761 GPTINFRA Construction & Engineering
GRACIOUS SOFTWARE 780002 Not Listed Others
GRADIENTE INFOTAIN 590126 Not Listed Advertising & Media
GRANDEUR PRODUCTS 539235 Not Listed Tea & Coffee
GRANULES (INDIA) LTD 532482 GRANULES Pharmaceuticals
GRANULES INDIA LTD 532482 GRANULES Pharmaceuticals
GRAPHITE (INDIA) LTD 509488 GRAPHITE Other Industrial Goods
GRAPHITE INDIA LTD 509488 GRAPHITE Other Industrial Goods
GRASIM INDUSTRIES L 500300 GRASIMCement & Cement Products
GRATEX INDUSTRIES L 526751 Not Listed Paper & Paper Products
GRAUER & WEIL (INDIA 505710 Not Listed Commodity Chemicals
GRAUER & WEIL INDIA 505710 Not Listed Commodity Chemicals
GRAVISS HOSPITALITY 509546 Not Listed Hotels
GRAVITA (INDIA) LTD 533282 GRAVITAOther Non-Ferrous Metals
GRAVITA INDIA LTD 533282 GRAVITAOther Non-Ferrous Metals
GRAVITY (INDIA) LTD 532015 Not Listed Textiles
GRAVITY INDIA LTD 532015 Not Listed Textiles
GREAVES COTTON LTD 501455 GREAVESCOT Industrial Machinery
GREENCREST FINANCIA 531737 Not ListedMisc.Commercial Services
GREENLAM INDUSTRIE 538979 GREENLAM Furniture-Furnishing-Paints
GREENPLY INDUSTRIES 526797 GREENPLY Forest Products
GRETEX INDUSTRIES L Not Listed GRETEX SME
GREYCELLS EDUCATION 508918 Not Listed Education
GRINDWELL NORTON L 506076 GRINDWELLOther Industrial Products
GRM OVERSEAS LTD 531449 Not Listed
GROMO TRADE & CONS 501314 Not Listed
GROVY (INDIA) LTD 539522 Not Listed Real Estate Investment
GROVY INDIA LTD 539522 Not Listed Real Estate Investment
GRP LTD 509152 GRPLTD
GRUH FINANCE LTD 511288 GRUH Housing Finance
GSB FINANCE LTD 511543 Not ListedFinance (including NBFCs)
GSL NOVA PETROCHEM 530605 Not Listed Textiles
GSL SECURITIES LTD 530469 Not ListedFinance (including NBFCs)
GSS INFOTECH LTD 532951 GSSIT Consulting & Software
G-TECH INFO-TRAININ 532139 Not Listed BPO/KPO
GTL INFRASTRUCTURE 532775 GTLINFRA Telecom Equipment
GTL LTD 500160 GTL Other Telecom Services
GTN INDUSTRIES LTD 500170 GTNIND Textiles
GTN TEXTILES LTD 532744 GTNTEX Textiles
GTPL HATHWAY LTD 540602 GTPL Other Telecom Services
GTV ENGINEERING LTD 539479 Not Listed Industrial Machinery
GUFIC BIOSCIENCES LT 509079 GUFICBIO Pharmaceuticals
GUJARAT ALKALIES AN 530001 GUJALKALI Commodity Chemicals
GUJARAT AMBUJA EXP 524226 GAELOther Agricultural Products
GUJARAT APOLLO INDU 522217 GUJAPOLLO Commercial Vehicles
GUJARAT BOROSIL LTD 523768 Not Listed Construction Materials
GUJARAT CONTAINERS 513507 Not Listed Iron & Steel Products
GUJARAT COTEX LTD 514386 Not Listed Textiles
GUJARAT CRAFT INDUS 526965 Not Listed Containers & Packaging
GUJARAT CREDIT COR 511441 Not Listed Other Financial Services
GUJARAT FLUOROCHEM 500173 GUJFLUORO Industrial Gases
GUJARAT FOILS LTD 531410 Not Listed Aluminium
GUJARAT GAS LTD 539336 GUJGASLTD Integrated Oil & Gas
GUJARAT HOTELS LTD 507960 Not Listed Hotels
GUJARAT HY-SPIN LTD 540938 Not Listed Textiles
GUJARAT INDUSTRIES 517300 GIPCL Electric Utilities
GUJARAT INTRUX LTD 517372 Not ListedOther Industrial Products
GUJARAT INVESTA LTD 531341 Not ListedFinance (including NBFCs)
GUJARAT LEASE FINAN 500174 GLFLFinance (including NBFCs)
GUJARAT MEDITECH L 524754 Not Listed Healthcare Supplies
GUJARAT METALLIC CO 531881 Not Listed
GUJARAT MINERAL DE 532181 GMDCLTD Coal
GUJARAT NARMADA VAL 500670 GNFC Fertilizers
GUJARAT NATURAL RE 513536 Not ListedExploration & Production
GUJARAT PETROSYNTH 506858 Not Listed Fibres & Plastics
GUJARAT PIPAVAV POR 533248 GPPL Marine Port & Services
GUJARAT POLY ELECTR 517288 Not ListedOther Elect.Equip./ Prod.
GUJARAT RAFFIA INDU 523836 GUJRAFFIA Containers & Packaging
GUJARAT SIDHEE CEME 518029 GSCLCEMENT Cement & Cement Products
GUJARAT STATE FERTIL 500690 GSFC Fertilizers
GUJARAT STATE FINAN 532160 Not Listed Financial Institutions
GUJARAT STATE PETRO 532702 GSPL Utilities:Non-Elec.
GUJARAT TERCE LABOR 524314 Not Listed Pharmaceuticals
GUJARAT THEMIS BIOS 506879 Not Listed Pharmaceuticals
GUJARAT TOOLROOM 513337 Not Listed Plastic Products
GUJCHEM DISTILLERS ( 506640 Not Listed Commodity Chemicals
GUJCHEM DISTILLERS I 506640 Not Listed Commodity Chemicals
GULF OIL LUBRICANTS 538567 GULFOILLUB Oil Marketing & Distribution
GULF OIL LUBRICANTS 538567 GULFOILLUB Oil Marketing & Distribution
GULSHAN CHEMFILL L 532425 Not Listed Commodity Chemicals
GULSHAN POLYOLS LT 532457 GULPOLY Commodity Chemicals
GV FILMS LTD 523277 Not ListedMovies & Entertainment
GVK POWER & INFRAS 532708 GVKPIL Electric Utilities
GYAN DEVELOPERS & B 530141 Not Listed Realty
GYSCOAL ALLOYS LTD 533275 GAL
H G INFRA ENGINEERI 541019 HGINFRA Construction & Engineering
H K TRADE INTERNATI 539337 Not Listed Containers & Packaging
H P COTTON TEXTILE M 502873 Not Listed Textiles
H S (INDIA) LTD 532145 Not Listed Hotels
H S INDIA LTD 532145 Not Listed Hotels
HALDER VENTURE LTD 539854 Not Listed
HALDYN GLASS LTD 515147 Not Listed Containers & Packaging
HARDCASTLE & WAUD 509597 Not Listed Specialty Chemicals
HARI GOVIND INTERNA 531971 Not Listed Textiles
HARIA APPARELS LTD 538081 Not Listed Textiles
HARIA EXPORTS LTD 512604 Not Listed
Harish Textile Engineer 542682 HARISH Industrial Machinery
HARITA SEATING SYST 590043 HARITASEATAuto Parts & Equipment
HARIYANA METALS LT 506024 Not Listed
HARIYANA SHIP BREAK 526931 Not Listed Other Industrial Goods
HARMONY CAPITAL SER 530055 Not ListedMisc.Commercial Services
HARRISONS MALAYALA 500467 HARRMALAYA Auto Tyres & Rubber Products
HARYANA CAPFIN LTD 532855 Not Listed Investment Companies
HARYANA FINANCIAL 530927 Not Listed Financial Institutions
HARYANA LEATHER CH 524080 Not Listed Commodity Chemicals
HAS LIFESTYLE LTD 780014 Not Listed Others
HASTI FINANCE LTD 531387 Not ListedFinance (including NBFCs)
HATHWAY BHAWANI CA 509073 HATHWAYB Broadcasting & Cable TV
HATHWAY CABLE & D 533162 HATHWAYBroadcasting & Cable TV
HATSUN AGRO PRODUC 531531 HATSUN Packaged Foods
HAVELLS (INDIA) LTD 517354 HAVELLSOther Elect.Equip./ Prod.
HAVELLS INDIA LTD 517354 HAVELLSOther Elect.Equip./ Prod.
HAWA ENGINEERS LTD 539176 Not Listed Industrial Machinery
HAWKINS COOKERS LT 508486 Not Listed Houseware
HAZOOR MULTI PROJEC 532467 Not ListedMovies & Entertainment
HB ESTATE DEVELOPER 532334 Not Listed Realty
HB LEASING & FINANC 508956 Not ListedFinance (including NBFCs)
HB PORTFOLIO LTD 532333 Not Listed Other Financial Services
HB STOCKHOLDINGS L 532216 HBSLFinance (including NBFCs)
HBL POWER SYSTEMS 517271 HBLPOWEROther Elect.Equip./ Prod.
HCKK VENTURES LTD 539224 Not Listed Diversified
HCL INFOSYSTEMS LTD 500179 HCL-INSYS Computer Hardware
HCL TECHNOLOGIES LT 532281 HCLTECHIT Consulting & Software
HDFC ASSET MANAGE 541729 HDFCAMCAsset Management Cos.
HDFC BANK LTD 500180 HDFCBANK Banks
HDFC Mutual Fund - H 533230 HDFCMFGETF Other Financial Services
HDFC STANDARD LIFE 540777 HDFCLIFE Life Insurance
HEALTHCARE GLOBAL E 539787 HCG Healthcare Facilities
HEALTHY INVESTMENT 503689 Not ListedMisc.Commercial Services
HEC INFRA PROJECTS L Not Listed HECPROJECT SME
HEERA ISPAT LTD 526967 Not Listed
HEG LTD 509631 HEG Other Industrial Goods
HEIDELBERGCEMENT (I 500292 HEIDELBERG Cement & Cement Products
HEIDELBERGCEMENT IN 500292 HEIDELBERG Cement & Cement Products
Helpage Finlease Ltd 539174 HELPAGEFinance (including NBFCs)
HEM HOLDINGS & TRA 505520 Not ListedMisc.Commercial Services
HEMANG RESOURCES 531178 Not Listed
HEMO ORGANIC LTD 524590 Not Listed
HERCULES HOISTS LTD 505720 HERCULES Industrial Machinery
HERITAGE FOODS LTD 519552 HERITGFOOD Packaged Foods
HERO MOTOCORP LTD 500182 HEROMOTOCO 2/3 Wheelers
HESTER BIOSCIENCES 524669 HESTERBIO Pharmaceuticals
HEXA TRADEX LTD 534328 HEXATRADEX Comm.Trading & Distribution
HEXAWARE TECHNOLOG 532129 HEXAWAREIT Consulting & Software
HIGH ENERGY BATTERIE 504176 Not Listed
Non-Durable Household Prod.
HIGH ENERGY BATTERIE 504176 Not Listed
HIGH GROUND ENTERP 517080 HIGHGROUND Construction & Engineering
HIGH STREET FILATEX 531301 Not Listed Textiles
HIKAL LTD 524735 HIKAL Pharmaceuticals
Hi-Klass Trading and I 542332 HIKLASS Other Financial Services
HIL LTD 509675 HIL
HILTON METAL FORGIN 532847 HILTONOther Industrial Products
HIM TEKNOFORGE LTD 505712 Not ListedAuto Parts & Equipment
HIMACHAL FIBRES LTD 514010 Not Listed Textiles
HIMACHAL FUTURISTI 500183 HFCL Telecom Cables
HIMADRI SPECIALITY 500184 HSCL Specialty Chemicals
HIMALAYA FOOD INTE 526899 Not Listed
HIMALAYA GRANITES L 513723 Not Listed Construction Materials
HIMALCHULI FOOD PR 511169 Not ListedFinance (including NBFCs)
HIMATSINGKA SEIDE L 514043 HIMATSEIDE Textiles
HIND ALUMINIUM INDU 531979 Not Listed Aluminium
HIND COMMERCE LTD 538652 Not Listed
HIND RECTIFIERS LTD 504036 HIRECT Electronic Components
HIND SECURITIES & CR 539114 Not ListedFinance (including NBFCs)
HIND SYNTEX LTD 503881 HINDSYNTEX Textiles
HINDALCO INDUSTRIES 500440 HINDALCO Aluminium
HINDCON CHEMICALS Not Listed HINDCON SME
HINDOOSTAN MILLS L 509895 Not Listed Textiles
HINDUJA GLOBAL SOLU 532859 HGS BPO/KPO
HINDUJA VENTURES L 500189 HINDUJAVENBroadcasting & Cable TV
HINDUSTAN ADHESIVE 514428 Not Listed Plastic Products
HINDUSTAN AERONAUT 541154 HAL Aerospace
HINDUSTAN APPLIANCE 531918 Not Listed
HINDUSTAN BIO SCIENC 532041 HINDBIO IT Software Products
HINDUSTAN COMPOSIT 509635 HINDCOMPOSAuto Parts & Equipment
HINDUSTAN CONSTRU 500185 HCCConstruction & Engineering
HINDUSTAN COPPER L 513599 HINDCOPPER Copper
HINDUSTAN EVEREST T 505725 HINDEVER Other Industrial Goods
HINDUSTAN FLUOROC 524013 Not Listed Fibres & Plastics
HINDUSTAN FOODS LT 519126 Not Listed Packaged Foods
HINDUSTAN HARDY SPI 505893 Not ListedAuto Parts & Equipment
HINDUSTAN HOUSING 509650 Not Listed Housing Finance
HINDUSTAN MEDIA VE 533217 HMVL Publishing
HINDUSTAN MOTORS 500500 HINDMOTORS Cars & Utility Vehicles
HINDUSTAN OIL EXPL 500186 HINDOILEXPExploration & Production
HINDUSTAN ORGANIC 500449 Not Listed Commodity Chemicals
HINDUSTAN PETROLEU 500104 HINDPETRORefineries/ Petro-Products
HINDUSTAN TIN WORK 530315 Not Listed Containers & Packaging
HINDUSTAN UNILEVER 500696 HINDUNILVR Personal Products
HINDUSTAN WIRES LT 504713 Not ListedOther Industrial Products
HINDUSTAN ZINC LTD 500188 HINDZINC Zinc
HINDUSTHAN NATIONAL 515145 HINDNATGLS Containers & Packaging
HINDUSTHAN UDYOG 513039 Not Listed Industrial Machinery
HINDUSTHAN URBAN I 539984 Not Listed Electronic Components
HIPOLIN LTD 530853 Not Listed Household Products
HIRA AUTOMOBILES L 531743 Not Listed
HISAR METAL INDUSTR 590018 HISARMETAL Iron & Steel/Interm.Products
HISAR SPINNING MILLS 521068 Not Listed Textiles
HIT KIT GLOBAL SOLUT 532359 Not Listed IT Software Products
HITECH CORPORATION 526217 HITECHCORP Containers & Packaging
HI-TECH PIPES LTD Not Listed HITECH Others
Hi-Tech Winding Syste 541627 HITECHWIND Paper & Paper Products
HITTCO TOOLS LTD 531661 Not Listed Industrial Machinery
HMT LTD 500191 HMT Commercial Vehicles
HONDA SIEL POWER P 522064 HONDAPOWER Industrial Machinery
HONEYWELL AUTOMATI 517174 HONAUTOther Elect.Equip./ Prod.
HONEYWELL AUTOMATI 517174 HONAUTOther Elect.Equip./ Prod.
HOTEL LEELA VENTURE 500193 HOTELEELA Hotels
HOTEL RUGBY LTD 526683 HOTELRUGBY Hotels
HOUSING & URBAN DE 540530 HUDCO Housing Finance
HOUSING DEVELOPMEN 532873 HDIL Realty
HOUSING DEVELOPMEN 500010 HDFC Housing Finance
HOV SERVICES LTD 532761 HOVS BPO/KPO
HOWARD HOTELS LTD 526761 Not Listed Hotels
HPC BIOSCIENCES LTD 535217 Not Listed
HPL ELECTRIC & POWE 540136 HPLHeavy Electrical Equipment
HRB FLORICULTURE LT 531724 Not ListedMisc.Commercial Services
HSIL LTD 500187 HSIL Containers & Packaging
HT MEDIA LTD 532662 HTMEDIA Publishing
HUBTOWN LTD 532799 HUBTOWN Realty
HUHTAMAKI PPL LTD 509820 PAPERPROD Containers & Packaging
Humming Bird Educatio 542592 HBEL Education
HUSYS CONSULTING L Not Listed HUSYSLTD SME
HYPERSOFT TECHNOLO 539724 Not ListedIT Consulting & Software
IB INFOTECH ENTERPRI 519463 Not Listed Other Agricultural Products
ICE MAKE REFRIGERAT Not Listed ICEMAKE SME
ICICI BANK LTD 532174 ICICIBANK Banks
ICICI LOMBARD GENE 540716 ICICIGI General Insurance
ICICI Prudential Gold E 533244 ICICIGOLD Other Financial Services
ICICI PRUDENTIAL LI 540133 ICICIPRULI Life Insurance
ICICI Prudential Sensex 555555 ICICISENSX Other Financial Services
ICICI SECURITIES LTD 541179 ISEC Other Financial Services
ICRA LTD 532835 ICRA Other Financial Services
ICSA (INDIA) LTD 531524 ICSAOther Elect.Equip./ Prod.
ICSA INDIA LTD 531524 ICSAOther Elect.Equip./ Prod.
IDBI BANK LTD 500116 IDBI Banks
IDFC BANK LTD 539437 IDFCBANK Banks
IDFC First Bank LTD Not Listed IDFCFIRSTB Banks
IDFC LTD 532659 IDFCFinance (including NBFCs)
IFB AGRO INDUSTRIES 507438 IFBAGRO Breweries & Distilleries
IFB INDUSTRIES LTD 505726 IFBIND Household Appliances
IFCI LTD 500106 IFCI Financial Institutions
IFGL REFRACTORIES LT 540774 IFGLEXPOR Other Industrial Goods
IFL ENTERPRISES LTD 540377 Not Listed
IFM IMPEX GLOBAL LT 522289 Not Listed
IG PETROCHEMICALS L 500199 IGPL Commodity Chemicals
IGARASHI MOTORS (IND 517380 IGARASHIAuto Parts & Equipment
IGARASHI MOTORS IND 517380 IGARASHIAuto Parts & Equipment
IGC INDUSTRIES LTD 539449 Not Listed
IIFL HOLDINGS LTD 532636 IIFL Other Financial Services
IITL PROJECTS LTD 531968 IITLPROJ Realty
IKAB SECURITIES & IN 514238 Not Listed Other Financial Services
IKF TECHNOLOGIES LT 532414 Not Listed IT Software Products
IL&FS ENGINEERING 532907 IL&FSENGG Construction & Engineering
IL&FS INVESTMENT M 511208 IVCAsset Management Cos.
IL&FS TRANSPORTATI 533177 IL&FSTRANS Roads & Highways
IM+ CAPITALS LTD 511628 Not ListedFinance (including NBFCs)
IMC FINANCE LTD 505539 Not ListedMisc.Commercial Services
IMEC SERVICES LTD 513295 Not ListedIron & Steel/Interm.Products
IMP POWERS LTD 517571 INDLMETER Heavy Electrical Equipment
IMPEX FERRO TECH LT 532614 IMPEXFERRO Iron & Steel/Interm.Products
INANI MARBLES & IND 531129 Not Listed Construction Materials
INANI SECURITIES LTD 531672 Not Listed Other Financial Services
INCAP LTD 517370 Not ListedOther Elect.Equip./ Prod.
INCEPTUM ENTERPRISE 538541 Not ListedComm.Trading & Distribution
INCON ENGINEERS LTD 531594 Not Listed Industrial Machinery
IND BANK HOUSING LT 523465 Not Listed Housing Finance
IND RENEWABLE ENER 536709 Not Listed Electric Utilities
INDAG RUBBER LTD 509162 Not ListedAuto Tyres & Rubber Products
IND-AGIV COMMERCE 517077 Not ListedComm.Trading & Distribution
INDBANK MERCHANT B 511473 INDBANK Other Financial Services
INDERGIRI FINANCE LT 531505 Not ListedFinance (including NBFCs)
INDIA CEMENTS CAPIT 511355 Not ListedFinance (including NBFCs)
INDIA FINSEC LTD 535667 Not ListedFinance (including NBFCs)
INDIA GELATINE & CH 531253 Not Listed Specialty Chemicals
INDIA GLYCOLS LTD 500201 INDIAGLYCO Commodity Chemicals
INDIA GREEN REALITY 540152 Not Listed Realty
India Grid Trust 540565 INDIGRID Investment Companies
INDIA HOME LOAN LT 530979 Not Listed Housing Finance
INDIA INFRASPACE LTD 531343 Not ListedMisc.Commercial Services
INDIA MOTOR PARTS A 590065 IMPALComm.Trading & Distribution
INDIA NIPPON ELECTRI 532240 INDNIPPONAuto Parts & Equipment
INDIA STEEL WORKS L 513361 Not ListedIron & Steel/Interm.Products
INDIA TOURISM DEVE 532189 ITDC Hotels
INDIABULLS HOUSING 535789 IBULHSGFIN Housing Finance
INDIABULLS INTEGRATE 533520 IBULISL
INDIABULLS REAL ESTA 532832 IBREALEST Realty
INDIABULLS VENTURES 532960 IBVENTURES Other Financial Services
INDIAN ACRYLICS LTD 514165 Not Listed Fibres & Plastics
INDIAN BANK 532814 INDIANB Banks
INDIAN BRIGHT STEEL 504731 Not Listed
INDIAN CARD CLOTHI 509692 INDIANCARD Textiles
INDIAN ENERGY EXCH 540750 IEX Electric Utilities
INDIAN EXTRACTIONS 524614 Not Listed Other Food Products
INDIAN HUME PIPE C 504741 INDIANHUME Cement & Cement Products
INDIAN INFOTECH & S 509051 Not Listed IT Software Products
INDIAN LINK CHAIN M 504746 Not ListedOther Industrial Products
INDIAN METALS & FER 533047 IMFAIron & Steel/Interm.Products
INDIAN OIL CORPORAT 530965 IOCOil Marketing & Distribution
INDIAN OVERSEAS BA 532388 IOB Banks
INDIAN SUCROSE LTD 500319 Not Listed Sugar
INDIAN TERRAIN FASH 533329 INDTERRAIN Other Apparels & Accessories
INDIAN TONERS & DEV 523586 Not Listed Specialty Chemicals
INDIANIVESH LTD 501700 Not ListedFinance (including NBFCs)
INDITRADE CAPITAL LT 532745 Not Listed Other Financial Services
INDO AMINES LTD 524648 Not Listed Commodity Chemicals
INDO ASIAN FINANCE 530747 Not ListedFinance (including NBFCs)
INDO BORAX & CHEMIC 524342 Not Listed Commodity Chemicals
INDO COTSPIN LTD 538838 Not Listed Textiles
INDO COUNT INDUSTRI 521016 ICIL Textiles
INDO CREDIT CAPITAL 526887 Not ListedFinance (including NBFCs)
INDO EURO INDCHEM 524458 Not Listed Specialty Chemicals
INDO GULF INDUSTRIE 506945 Not Listed Specialty Chemicals
INDO PACIFIC PROJECT 531565 Not Listed Realty
INDO RAMA SYNTHETICS 500207 INDORAMA Textiles
INDO RAMA SYNTHETIC 500207 INDORAMA Textiles
INDO TECH TRANSFOR 532717 INDOTECH Heavy Electrical Equipment
INDO THAI SECURITIES 533676 INDOTHAI Other Financial Services
INDO US BIO-TECH LTD 541304 Not ListedOther Agricultural Products
INDO-CITY INFOTECH L 532100 Not Listed IT Software Products
INDOCO REMEDIES LT 532612 INDOCO Pharmaceuticals
INDO-GLOBAL ENTERPR 539433 Not Listed Healthcare Facilities
INDOKEM LTD 504092 Not Listed Specialty Chemicals
INDO-NATIONAL LTD 504058 NIPPOBATRY Non-Durable Household Prod.
INDOSOLAR LTD 533257 INDOSOLAROther Elect.Equip./ Prod.
INDOSTAR CAPITAL FI 541336 INDOSTARFinance (including NBFCs)
INDOVATION TECHNOL 521005 Not Listed Textiles
INDOWIND ENERGY LT 532894 INDOWIND Electric Utilities
INDRA INDUSTRIES LT 539175 Not Listed Fertilizers
INDRAPRASTHA GAS L 532514 IGL Utilities:Non-Elec.
INDRAPRASTHA MEDIC 532150 INDRAMEDCO Healthcare Facilities
INDRAYANI BIOTECH L 526445 INDRANIB Other Agricultural Products
INDSIL HYDRO POWER 522165 Not Listed
INDSOYA LTD 503639 Not ListedMisc.Commercial Services
IND-SWIFT LABORATOR 532305 INDSWFTLAB Pharmaceuticals
IND-SWIFT LTD 524652 INDSWFTLTD Pharmaceuticals
INDUCTO STEEL LTD 532001 Not Listed
INDUS FINANCE LTD 531841 Not ListedFinance (including NBFCs)
INDUSIND BANK LTD 532187 INDUSINDBK Banks
INDUSTRIAL & PRUDEN 501298 Not Listed Investment Companies
INDUSTRIAL INVESTME 501295 IITLFinance (including NBFCs)
INEOS STYROLUTION (I 506222 INEOSSTYRO Specialty Chemicals
INEOS STYROLUTION I 506222 INEOSSTYRO Specialty Chemicals
INERTIA STEEL LTD 512025 Not ListedMisc.Commercial Services
INFIBEAM AVENUES LT 539807 INFIBEAM Internet Software & Services
INFINITE COMPUTER SO 533154 INFINITEIT Consulting & Software
INFINITE COMPUTER S 533154 INFINITEIT Consulting & Software
INFLAME APPLIANCES 541083 Not Listed Houseware
INFO EDGE (INDIA) LTD 532777 NAUKRI Internet & Catalogue Retail
INFO EDGE INDIA LTD 532777 NAUKRI Internet & Catalogue Retail
INFOBEANS TECHNOLO Not Listed INFOBEAN SME
INFORMED TECHNOLOGI 504810 Not Listed BPO/KPO
INFORMED TECHNOLOGI 504810 Not Listed BPO/KPO
INFOSYS LTD 500209 INFYIT Consulting & Software
INFRA INDUSTRIES LTD 530777 Not Listed Plastic Products
INFRONICS SYSTEMS L 537985 Not Listed IT Software Products
INGERSOLL RAND (INDI 500210 INGERRAND Industrial Machinery
INGERSOLL RAND INDI 500210 INGERRAND Industrial Machinery
INLAND PRINTERS LTD 530787 Not ListedComm.Printing/Stationery
INNOCORP LTD. 531929 INNOCORP Plastic Products
INNOVANA THINKLABS Not Listed INNOVANA SME
INNOVASSYNTH INVES 533315 Not Listed Holding Companies
INNOVATION SOFTWAR 517433 Not ListedIT Consulting & Software
INNOVATIVE IDEALS AN 541983 Not Listed Sp.Consumer Services
INNOVATIVE IDEALS AN 541983 Not Listed Sp.Consumer Services
INNOVATIVE TECH PAC 523840 Not Listed Containers & Packaging
INNOVATIVE TYRES AN Not Listed INNOVATIVE SME
INNOVATORS FACADE 541353 Not Listed
INOX LEISURE LTD 532706 INOXLEISUR Specialty Retail
INOX WIND LTD 539083 INOXWIND Heavy Electrical Equipment
INSECTICIDES (INDIA) 532851 INSECTICID Agrochemicals
INSECTICIDES INDIA LT 532851 INSECTICID Agrochemicals
INSILCO LTD 500211 Not Listed Other Industrial Goods
INSPIRISYS SOLUTIONS 532774 INSPIRISYSIT Consulting & Software
INTEC CAPITAL LTD 526871 Not Listed Other Financial Services
INTEGRA CAPITAL MA 531314 INTCAPMFinance (including NBFCs)
INTEGRA ENGINEERING 505358 Not Listed Industrial Machinery
INTEGRA ENGINEERING 505358 Not Listed Industrial Machinery
INTEGRA GARMENTS AN 535958 INTEGRAOther Apparels & Accessories
INTEGRA SWITCHGEAR 517423 Not ListedOther Elect.Equip./ Prod.
INTEGRA TELECOMMUN 536868 Not ListedIT Consulting & Software
INTEGRATED CAPITAL S 539149 Not Listed Consulting Services
INTEGRATED FINANCIAL 500212 Not ListedFinance (including NBFCs)
INTEGRATED PROTEINS 519606 Not Listed Edible Oils
INTEGRATED TECHNOL 531889 Not Listed Electronic Components
INTEGRATED THERMOP 530921 Not Listed Plastic Products
INTELLECT DESIGN AR 538835 INTELLECT IT Software Products
INTELLIVATE CAPITAL 534732 Not Listed Other Financial Services
INTELLIVATE CAPITAL 506134 Not Listed Plastic Products
INTENSE TECHNOLOGIE 532326 INTENTECH IT Software Products
INTER GLOBE FINANCE 511391 Not ListedFinance (including NBFCs)
INTER STATE OIL CARR 530259 Not Listed Surface Transportation
INTERACTIVE FINANCIA 539692 Not ListedFinance (including NBFCs)
INTERGLOBE AVIATION 539448 INDIGO Airlines
INTERLINK PETROLEUM 526512 Not ListedExploration & Production
INTERNATIONAL COMBU 505737 Not Listed Industrial Machinery
INTERNATIONAL COMB 505737 Not Listed Industrial Machinery
INTERNATIONAL CONS Not Listed SUBCAPCITY Others
INTERNATIONAL CONV 509709 Not Listed Plastic Products
INTERNATIONAL DATA 517044 Not Listed Consulting Services
INTERNATIONAL HOUS 530781 Not Listed Housing Finance
INTERNATIONAL PAPE 502330 IPAPPM Paper & Paper Products
INTERNATIONAL TRAVE 500213 Not Listed Travel Support Services
INTERWORLD DIGITAL 532072 Not ListedMovies & Entertainment
INTRASOFT TECHNOLOG 533181 ISFT
Internet & Catalogue Retail
INVENTURE GROWTH & 533506 INVENTURE Other Financial Services
Invesco India Gold Ex 533172 IVZINGOLD Other Financial Services
INVESTMENT & PRECIS 504786 Not ListedOther Industrial Products
INVICTA MEDITEK LTD 523844 Not Listed Medical Equipment
IO SYSTEM LTD 523752 Not Listed Industrial Machinery
IOL CHEMICALS AND P 524164 IOLCP Pharmaceuticals
ION EXCHANGE (INDIA) 500214 Not Listed Industrial Machinery
ION EXCHANGE INDIA 500214 Not Listed Industrial Machinery
IP RINGS LTD 523638 Not ListedAuto Parts & Equipment
IPCA LABORATORIES L 524494 IPCALAB Pharmaceuticals
I-POWER SOLUTIONS (I 512405 Not ListedInternet Software & Services
I-POWER SOLUTIONS I 512405 Not ListedInternet Software & Services
IRB INFRASTRUCTURE 532947 IRB Roads & Highways
IRB InvIT Fund 540526 IRBINVIT Investment Companies
IRCON INTERNATIONAL 541956 IRCON Construction & Engineering
IRIS BUSINESS SERVICE 540735 Not Listed IT Software Products
IRIS CLOTHINGS LTD Not Listed IRISDOREME SME
IRIS MEDIAWORKS LTD 531337 Not Listed Other Financial Services
ISF LTD 526859 Not ListedFinance (including NBFCs)
ISGEC HEAVY ENGINEE 533033 Not Listed Industrial Machinery
ISHAAN INFRASTRUCTU 540134 Not ListedConstruction & Engineering
ISHAN DYES & CHEMIC 531109 Not Listed Specialty Chemicals
ISHITA DRUGS & INDUS 524400 Not Listed Pharmaceuticals
ISHWARSHAKTI HOLDIN 506161 Not ListedFinance (including NBFCs)
ISL CONSULTING LTD 511609 Not ListedFinance (including NBFCs)
ISMT LTD 532479 ISMTLTDIron & Steel/Interm.Products
IST LTD 508807 Not ListedAuto Parts & Equipment
ISTREET NETWORK LTD 524622 Not Listed Internet & Catalogue Retail
ITC LTD 500875 ITC
Cigarettes-Tobacco Products
ITD CEMENTATION (IND 509496 ITDCEM Construction & Engineering
ITD CEMENTATION IND 509496 ITDCEM Construction & Engineering
ITI LTD 523610 ITI Telecom Equipment
ITL INDUSTRIES LTD 522183 Not Listed Industrial Machinery
IVP LTD 507580 IVP Commodity Chemicals
IVRCL LTD 530773 IVRCLINFRA Construction & Engineering
IYKOT HITECH TOOLR 522245 Not Listed Other Industrial Goods
IZMO LTD 532341 IZMOIT Consulting & Software
J TAPARIA PROJECTS L 538539 Not Listed Investment Companies
J J EXPORTERS LTD 530049 Not Listed Textiles
J J FINANCE CORPORA 523062 Not ListedFinance (including NBFCs)
J KUMAR INFRAPROJEC 532940 JKIL
J L MORISON (INDIA) L 506522 Not Listed Personal Products
J L MORISON INDIA LT 506522 Not Listed Personal Products
J R FOODS LTD 530915 Not Listed Edible Oils
JACKSON INVESTMENT 538422 Not Listed Investment Companies
JAGAN LAMPS LTD 530711 Not ListedAuto Parts & Equipment
JAGATJIT INDUSTRIES 507155 Not Listed Breweries & Distilleries
JAGJANANI TEXTILES L 532825 Not Listed Textiles
JAGRAN PRAKASHAN L 532705 JAGRAN Publishing
JAGSON AIRLINES LTD 520139 Not Listed Airlines
JAGSONPAL FINANCE & 530601 Not ListedFinance (including NBFCs)
JAGSONPAL PHARMACE 507789 JAGSNPHARM Pharmaceuticals
JAI BALAJI INDUSTRIES 532976 JAIBALAJI
JAI CORP LTD 512237 JAICORPLTD Iron & Steel/Interm.Products
JAI MATA GLASS LTD 523467 Not Listed Construction Materials
JAIHIND PROJECTS LTD 531339 JAIHINDPRO Construction & Engineering
JAIHIND SYNTHETICS L 514312 Not Listed Textiles
JAIN IRRIGATION SYST 500219 JISLJALEQS Plastic Products
JAIN IRRIGATION SYST 570004 JISLDVREQS Plastic Products
JAIN MARMO INDUSTRI 539119 Not Listed Construction Materials
JAIN STUDIOS LTD 532033 JAINSTUDIOBroadcasting & Cable TV
JAINCO PROJECTS (IND 526865 Not Listed
JAINCO PROJECTS INDI 526865 Not Listed
JAINEX AAMCOL LTD 505212 Not ListedAuto Parts & Equipment
JAIPAN INDUSTRIES LT 505840 Not Listed Household Appliances
JAIPRAKASH ASSOCIAT 532532 JPASSOCIAT Construction & Engineering
JAIPRAKASH POWER V 532627 JPPOWER Electric Utilities
JAISUKH DEALERS LTD 780001 Not Listed Others
JAKHARIA FABRIC LTD Not Listed JAKHARIA SME
JALAN TRANSOLUTIONS Not Listed JALAN SME
JALAN TRANSOLUTIONS Not Listed JALAN SME
JAMES WARREN TEA L 538564 Not Listed Tea & Coffee
JAMNA AUTO INDUSTRI 520051 JAMNAAUTOAuto Parts & Equipment
JAMSHRI RANJITSINGHJ 502901 Not Listed Textiles
JASCH INDUSTRIES LTD 500220 Not Listed Textiles
JASH DEALMARK LTD 540394 Not Listed
JASH ENGINEERING LT Not Listed JASH SME
JATTASHANKAR INDUST 514318 Not Listed Textiles
JAUSS POLYMERS LTD 526001 Not Listed Containers & Packaging
JAY BHARAT MARUTI L 520066 JAYBARMARUAuto Parts & Equipment
JAY SHREE TEA & INDU 509715 Not Listed Tea & Coffee
JAY USHIN LTD 513252 Not ListedAuto Parts & Equipment
JAYANT AGRO ORGANI 524330 JAYAGROGN Specialty Chemicals
JAYASWAL NECO INDUS 522285 JAYNECOIND Iron & Steel/Interm.Products
JAYATMA ENTERPRISES 539005 Not ListedMisc.Commercial Services
JAYATMA INDUSTRIES 531323 Not Listed Textiles
JAYBHARAT TEXTILES & 512233 Not Listed Textiles
JAYKAY ENTERPRISES L 500306 Not ListedFinance (including NBFCs)
JAYPEE INFRATECH LT 533207 JPINFRATEC Roads & Highways
JAYSHREE CHEMICALS 506520 Not Listed Commodity Chemicals
JAYSHREE TEA & INDUS Not Listed JAYSREETEA Others
JAYSYNTH DYESTUFF (I 506910 Not Listed Specialty Chemicals
JAYSYNTH DYESTUFF I 506910 Not Listed Specialty Chemicals
JB CHEMICALS & PHAR 506943 JBCHEPHARM Pharmaceuticals
JBF INDUSTRIES LTD 514034 JBFIND Fibres & Plastics
JBM AUTO LTD 532605 JBMAAuto Parts & Equipment
JCT LTD 500223 Not Listed Textiles
JD ORGOCHEM LTD 524592 Not Listed Specialty Chemicals
JEEVAN SCIENTIFIC T 538837 Not ListedInternet Software & Services
JENBURKT PHARMACEU 524731 Not Listed Pharmaceuticals
JET AIRWAYS (INDIA) L 532617 JETAIRWAYS Airlines
JET AIRWAYS INDIA LT 532617 JETAIRWAYS Airlines
JET FREIGHT LOGISTICS Not Listed JETFREIGHT SME
JET INFRAVENTURE LT 538794 Not Listed Realty
JET KNITWEARS LTD Not Listed JETKNIT SME
JETKING INFOTRAIN LT 517063 Not Listed IT Training Services
JHANDEWALAS FOODS 540850 Not Listed Packaged Foods
JHAVERI CREDITS & CA 531550 Not Listed Other Financial Services
JHS SVENDGAARD LAB 532771 JHS Personal Products
JIGAR CABLES LTD 540651 Not ListedOther Elect.Equip./ Prod.
JIGYASA INFRASTRUCT 780019 Not Listed Others
JIK INDUSTRIES LTD 511618 JIKIND
Jinaams Dress Ltd 542653 JINAAM
JINDAL CAPITAL LTD 530405 Not Listed Other Financial Services
JINDAL COTEX LTD 533103 JINDCOT Textiles
JINDAL DRILLING AND 511034 JINDRILLExploration & Production
JINDAL HOTELS LTD 507981 Not Listed Hotels
JINDAL LEASEFIN LTD 539947 Not Listed Investment Companies
JINDAL PHOTO LTD 532624 JINDALPHOT Photographic Products
JINDAL POLY FILMS LT 500227 JINDALPOLY Commodity Chemicals
JINDAL POLY INVESTM 536773 JPOLYINVST Other Financial Services
JINDAL SAW LTD 500378 JINDALSAW Construction & Engineering
JINDAL STAINLESS HIS 539597 JSLHISAR Iron & Steel Products
JINDAL STAINLESS LTD 532508 JSL
JINDAL STEEL & POWE 532286 JINDALSTEL Iron & Steel/Interm.Products
JINDAL WORLDWIDE L 531543 JINDWORLD Textiles
JITF INFRALOGISTICS L 540311 JITFINFRATransport Related Services
JIYA ECO-PRODUCTS L 539225 Not Listed Utilities:Non-Elec.
JK AGRI GENETICS LTD 536493 Not ListedOther Agricultural Products
JK CEMENT LTD 532644 JKCEMENT Cement & Cement Products
JK LAKSHMI CEMENT L 500380 JKLAKSHMI Cement & Cement Products
JK PAPER LTD 532162 JKPAPER Paper & Paper Products
JK TYRE & INDUSTRIES 530007 JKTYRE
JLA INFRAVILLE SHOPP 538765 Not ListedInternet & Catalogue Retail
JM FINANCIAL LTD 523405 JMFINANCIL Holding Companies
JMC PROJECTS (INDIA) 522263 JMCPROJECT Construction & Engineering
JMC PROJECTS INDIA L 522263 JMCPROJECT Construction & Engineering
JMD VENTURES LTD 511092 Not ListedMovies & Entertainment
JMG CORPORATION LT 523712 Not Listed Plastic Products
JMT AUTO LTD 513691 JMTAUTOLTDAuto Parts & Equipment
JOCIL LTD Not Listed JOCIL Others
JOHNSON CONTROLS – 523398 JCHAC Consumer Electronics
JOHNSON CONTROLS – 523398 JCHAC Consumer Electronics
JOINDRE CAPITAL SERV 531861 Not Listed Other Financial Services
JOINTECA EDUCATION 534659 Not ListedIT Consulting & Software
Jonjua Overseas Ltd 542446 JONJUA Consulting Services
JOONKTOLLEE TEA & I 538092 Not Listed Tea & Coffee
JOST'S ENGINEERING C 505750 Not Listed Industrial Machinery
JOY REALTY LTD 508929 Not Listed Realty
JPT SECURITIES LTD 530985 Not ListedFinance (including NBFCs)
JRI INDUSTRIES & INF 506016 Not ListedConstruction & Engineering
JSL INDUSTRIES LTD 504080 Not ListedOther Elect.Equip./ Prod.
JSW ENERGY LTD 533148 JSWENERGY Electric Utilities
JSW HOLDINGS LTD 532642 JSWHL Holding Companies
JSW STEEL LTD 500228 JSWSTEEL Iron & Steel/Interm.Products
JTEKT (INDIA) LTD 520057 JTEKT(INDIA)Auto Parts & Equipment
JTEKT INDIA LTD 520057 JTEKTINDIAAuto Parts & Equipment
JTL INFRA LTD 534600 Not Listed Iron & Steel Products
JUBILANT FOODWORKS 533155 JUBLFOOD Restaurants
JUBILANT INDUSTRIES 533320 JUBLINDS Agrochemicals
JUBILANT LIFE SCIENCE 530019 JUBILANT Pharmaceuticals
JULLUNDUR MOTOR AG Not Listed JMA Others
JUMBO BAG LTD 516078 Not Listed Containers & Packaging
JUMBO FINANCE LTD 511060 Not ListedMisc.Commercial Services
JUNCTION FABRICS AN 539216 Not Listed Textiles
JUPITER INDUSTRIES & 507987 Not ListedFinance (including NBFCs)
JUPITER INFOMEDIA L 534623 Not Listed
JUST DIAL LTD 535648 JUSTDIAL Publishing
JUSTRIDE ENTERPRISES 531035 Not Listed 2/3 Wheelers
JVL AGRO INDUSTRIES 519248 JVLAGRO Edible Oils
Jyot International Mark 542544 JYOTIN Other Financial Services
JYOTHY LABORATORIES 532926 JYOTHYLAB Household Products
JYOTI LTD 504076 Not Listed
JYOTI RESINS & ADHES 514448 Not Listed Specialty Chemicals
JYOTI STRUCTURES LT 513250 JYOTISTRUC Heavy Electrical Equipment
JYOTIRGAMYA ENTERPR 539246 Not Listed
K M SUGAR MILLS LTD 532673 KMSUGAR Sugar
K P ENERGY LTD 539686 Not Listed Electric Utilities
K P R MILL LTD 532889 KPRMILL Textiles
K Z LEASING & FINANC 511728 Not ListedFinance (including NBFCs)
K&R RAIL ENGINEERIN 514360 Not Listed
K.P.I. Global Infrastruc 542323 KPIGLOBAL Electric Utilities
KAARYA FACILITIES AN 540756 Not Listed Sp.Consumer Services
KABRA COMMERCIAL L 539393 Not Listed Coal
KABRA DRUGS LTD 524322 Not Listed Pharmaceuticals
KABRA EXTRUSION TEC 524109 KABRAEXTRU Industrial Machinery
KABSONS INDUSTRIES 524675 Not Listed
KACHCHH MINERALS L 531778 Not Listed Mining
KAIRA CAN CO LTD 504840 Not Listed Containers & Packaging
KAISER CORPORATION 531780 Not Listed
KAJARIA CERAMICS LT 500233 KAJARIACER Furniture-Furnishing-Paints
KAKATIYA CEMENT SUG 500234 KAKATCEM Cement & Cement Products
KAKATIYA TEXTILES LT 521054 Not Listed Textiles
KALLAM TEXTILES LTD 530201 Not Listed Textiles
KALPA COMMERCIAL L 539014 Not Listed
KALPATARU POWER TR 522287 KALPATPOWR Heavy Electrical Equipment
KALYANI COMMERCIAL Not Listed KALYANI Others
KALYANI FORGE LTD 513509 KALYANIFRGAuto Parts & Equipment
KALYANI INVESTMENT 533302 KICL Investment Companies
KALYANI STEELS LTD 500235 KSL
KAMA HOLDINGS LTD 532468 Not Listed Holding Companies
KAMADGIRI FASHION 514322 Not Listed Textiles
KAMANWALA HOUSING 511131 Not Listed Realty
KAMAT HOTELS I LTD 526668 KAMATHOTEL Hotels
KAMDHENU LTD 532741 KAMDHENU Iron & Steel/Interm.Products
KAMRON LABORATORIE 524604 Not Listed Pharmaceuticals
KANAK KRISHI IMPLEM 780003 Not Listed Others
KANANI INDUSTRIES L 506184 KANANIINDOther Apparels & Accessories
KANCHI KARPOORAM 538896 Not Listed Commodity Chemicals
KANCO TEA & INDUSTR 541005 Not Listed Tea & Coffee
KANDAGIRI SPINNING 521242 Not Listed Textiles
Kanel Industries LTD 500236 KANELIND
KANISHK STEEL INDUST 513456 Not Listed Iron & Steel Products
KANORIA CHEMICALS & 506525 KANORICHEM Commodity Chemicals
KANPUR PLASTIPACK L 507779 Not Listed Containers & Packaging
KANSAI NEROLAC PAIN 500165 KANSAINER Furniture-Furnishing-Paints
KANUNGO FINANCIERS 540515 Not Listed Other Financial Services
KAPASHI COMMERCIAL 512399 Not Listed Other Financial Services
KAPIL COTEX LTD 512036 Not Listed Textiles
KAPIL RAJ FINANCE LT 539679 Not ListedFinance (including NBFCs)
KAPSTON FACILITIES Not Listed KAPSTON SME
KARAN WOO-SIN LTD 526115 Not Listed
KARDA CONSTRUCTION 541161 KARDA Realty
KARMA ENERGY LTD 533451 KARMAENG Electric Utilities
KARNAVATI FINANCE L 538928 Not ListedFinance (including NBFCs)
KARNIMATA COLD STO 537784 Not ListedMisc.Commercial Services
KARUR VYSYA BANK LT 590003 KARURVYSYA Banks
KARUTURI GLOBAL LTD 531687 KGLOther Agricultural Products
KASHIRAM JAIN AND 539533 Not Listed Other Financial Services
KATARE SPINNING MIL 502933 Not Listed Textiles
KAUSHALYA INFRASTR 532925 KAUSHALYA Construction & Engineering
KAVERI SEED COMPAN 532899 KSCLOther Agricultural Products
KAVIT INDUSTRIES LTD 524444 Not Listed Edible Oils
KAVITA FABRICS LTD 535136 Not Listed Textiles
KAVVERI TELECOM PR 590041 KAVVERITEL Telecom Equipment
KAY POWER AND PAPE 530255 Not Listed Paper & Paper Products
KAYA LTD 539276 KAYA Sp.Consumer Services
KAYCEE INDUSTRIES L 504084 Not ListedOther Elect.Equip./ Prod.
KAYEL SECURITIES LTD 539562 Not Listed Other Financial Services
KBS (INDIA) LTD 530357 Not Listed Other Financial Services
KBS INDIA LTD 530357 Not Listed Other Financial Services
KCCL PLASTIC LTD 526067 Not Listed Containers & Packaging
KCL INFRA PROJECTS L 531784 Not Listed
KCP LTD 590066 KCPCement & Cement Products
KCP SUGAR AND INDUS 533192 KCPSUGIND Sugar
KD LEISURES LTD 540385 Not Listed Other Financial Services
KDDL LTD 532054 KDDL
KEC INTERNATIONAL L 532714 KEC
KEDIA CONSTRUCTION 508993 Not Listed Realty
KEERTHI INDUSTRIES L 518011 Not Listed
KEERTI KNOWLEDGE AN Not Listed KEERTI SME
KEI INDUSTRIES LTD 517569 KEIOther Elect.Equip./ Prod.
KELLTON TECH SOLUTI 519602 KELLTONTEC IT Software Products
KELTECH ENERGIES LT 506528 Not Listed Specialty Chemicals
Kemistar Corporation 531163 KEMISTAR Specialty Chemicals
KEMP & COMPANY LT 506530 Not Listed Containers & Packaging
KENNAMETAL (INDIA) 505890 Not Listed Industrial Machinery
KENNAMETAL INDIA L 505890 Not Listed Industrial Machinery
KENVI JEWELS LTD 540953 Not Listed
KERALA AYURVEDA LT 530163 Not Listed Pharmaceuticals
KERNEX MICROSYSTEMS 532686 KERNEXTransport Related Services
KERNEX MICROSYSTEMS 532686 KERNEXTransport Related Services
KESAR ENTERPRISES L 507180 KESARENT Sugar
KESAR PETROPRODUCT 524174 Not Listed Commodity Chemicals
KESAR TERMINALS & I 533289 KTILTransportation - Logistics
KESORAM INDUSTRIES 502937 KESORAMIND Diversified
KEWAL KIRAN CLOTHIN 532732 KKCL
KEY CORP LTD 507948 Not ListedFinance (including NBFCs)
KEYNOTE CORPORATE S 512597 KEYCORPSERFinance (including NBFCs)
Keynote Financial Serv Not Listed KEYFINSERVFinance (including NBFCs)
KG DENIM LTD 500239 Not Listed Textiles
KG PETROCHEM LTD 531609 Not Listed Containers & Packaging
KHADIM (INDIA) LTD 540775 KHADIM Footwear
KHADIM INDIA LTD 540775 KHADIM Footwear
KHAITAN (INDIA) LTD 590068 KHAITANLTD Comm.Trading & Distribution
KHAITAN CHEMICALS & 507794 Not Listed Fertilizers
KHAITAN ELECTRICALS 504269 KHAITANELE Household Appliances
KHAITAN INDIA LTD 590068 KHAITANLTD Comm.Trading & Distribution
KHANDELWAL EXTRACT 519064 Not Listed
KHANDWALA SECURITI 531892 KHANDSE Other Financial Services
KHATAU EXIM LTD 506178 Not Listed
KHATOR FIBRE & FABRI 521127 Not Listed Textiles
KHEMANI DISTRIBUTO 539788 Not Listed Distributors
KHODAY (INDIA) LTD 507435 Not Listed Breweries & Distilleries
KHODAY INDIA LTD 507435 Not Listed Breweries & Distilleries
KHOOBSURAT LTD 535730 Not Listed Textiles
KHYATI MULTIMEDIA- 531692 Not Listed Hotels
KIC METALIKS LTD 513693 Not Listed
KIDS MEDICAL SYSTEM 540812 Not Listed Healthcare Facilities
KIDUJA (INDIA) LTD 507946 Not Listed
KIDUJA INDIA LTD 507946 Not Listed
KIFS FINANCIAL SERVIC 535566 Not ListedFinance (including NBFCs)
KILBURN CHEMICALS L 524699 Not Listed Commodity Chemicals
KILBURN ENGINEERING 522101 Not Listed Industrial Machinery
KILBURN OFFICE AUTO 523218 KILBURN Electronic Components
KILITCH DRUGS (INDIA) 524500 KILITCH Pharmaceuticals
KILITCH DRUGS INDIA 524500 KILITCH Pharmaceuticals
KILPEST (INDIA) LTD 532067 Not Listed Agrochemicals
KILPEST INDIA LTD 532067 Not Listed Agrochemicals
Kimia Biosciences Ltd 530313 KIMIABL Pharmaceuticals
KINETIC ENGINEERING 500240 Not Listed 2/3 Wheelers
KINETIC TRUST LTD 531274 Not ListedFinance (including NBFCs)
KINGFA SCIENCE & TEC 524019 KINGFA Plastic Products
KINGFA SCIENCE & TE 524019 KINGFA Plastic Products
KINGS INFRA VENTURE 530215 Not Listed Realty
KINTECH RENEWABLES 512329 Not ListedMisc.Commercial Services
KIOCL LTD 540680 KIOCL
KIRAN PRINT-PACK LTD 531413 Not ListedComm.Printing/Stationery
KIRAN VYAPAR LTD 537750 Not Listed Investment Companies
KIRI INDUSTRIES LTD 532967 KIRIINDUS Specialty Chemicals
KIRLOSKAR BROTHERS 500241 KIRLOSBROS Industrial Machinery
KIRLOSKAR ELECTRIC 533193 KECLOther Elect.Equip./ Prod.
KIRLOSKAR FERROUS I 500245 Not Listed
KIRLOSKAR INDUSTRIES 500243 KIRLOSIND Industrial Machinery
KIRLOSKAR OIL ENGINE 533293 KIRLOSENGAuto Parts & Equipment
KIRLOSKAR PNEUMATIC 505283 Not Listed Industrial Machinery
KISAN MOULDINGS LT 530145 Not Listed Plastic Products
KITEX GARMENTS LTD 521248 KITEX
KJMC CORPORATE ADVI 532304 Not Listed Other Financial Services
KJMC CORPORATE ADVI 532304 Not Listed Other Financial Services
KJMC FINANCIAL SERVI 530235 Not ListedFinance (including NBFCs)
KKALPANA INDUSTRIES 526409 Not Listed Plastic Products
KKALPANA INDUSTRIES 526409 Not Listed Plastic Products
KKALPANA PLASTICK L 523652 Not Listed Plastic Products
KKRRAFTON DEVELOPE 521238 Not Listed Computer Hardware
KKV AGRO POWERS LT Not Listed KKVAPOW SME
KLG CAPITAL SERVICES 530771 Not ListedFinance (including NBFCs)
K-LIFESTYLE & INDUSTR 514221 Not Listed Textiles
KLK Electrical Ltd 517170 KLKELECOther Elect.Equip./ Prod.
KMC SPECIALITY HOSPI 524520 Not Listed Healthcare Services
KMC SPECIALITY HOSPI 524520 Not Listed Healthcare Services
KMF BUILDERS & DEVE 531578 Not Listed Realty
KMG MILK FOOD LTD 519415 Not Listed Packaged Foods
KMS MEDISURGI LTD 540468 Not Listed Healthcare Supplies
KNR CONSTRUCTIONS 532942 KNRCON Construction & Engineering
KOHINOOR FOODS LTD 512559 KOHINOOR Other Agricultural Products
KOKUYO CAMLIN LTD 523207 KOKUYOCMLN Non-Durable Household Prod.
KOLTE - PATIL DEVELO 532924 KOLTEPATIL Realty
KOME-ON COMMUNICA 539910 Not ListedMovies & Entertainment
KONARK SYNTHETIC LT 514128 Not Listed Textiles
KOPRAN LTD 524280 KOPRAN Pharmaceuticals
KOTAK MAHINDRA BAN 500247 KOTAKBANK Banks
KOTAK MAHINDRA MUT 590097 KOTAKGOLD Other Financial Services
KOTAK MAHINDRA MUT 590107 KOTAKPSUBK Other Financial Services
KOTAK SENSEX ETF 532985 KTKSENSEX Other Financial Services
KOTHARI FERMENTATI 507474 Not Listed Other Food Products
KOTHARI PETROCHEMI Not Listed KOTHARIPET Others
KOTHARI PRODUCTS L 530299 KOTHARIPRO Comm.Trading & Distribution
KOTHARI SUGARS AND Not Listed KOTARISUG Others
KOTHARI WORLD FINA 511138 Not ListedFinance (including NBFCs)
KOTIA ENTERPRISES LT 539599 Not Listed Distributors
KOVAI MEDICAL CENTE 523323 Not Listed Healthcare Services
KOVALAM INVESTMENT 505585 Not ListedMisc.Commercial Services
KOVILPATTI LAKSHMI R 507598 Not Listed Other Food Products
KPIT TECHNOLOGIES L 532400 KPITIT Consulting & Software
KPIT Technologies Ltd 542651 KPITTECH
Auto Parts & Equipment
Kranti Industries Ltd 542459 KRANTI
KRATOS ENERGY & IN 501261 Not Listed Other Financial Services
KRBL LTD 530813 KRBL Packaged Foods
KREBS BIOCHEMICALS 524518 KREBSBIO Pharmaceuticals
KREON FINNANCIAL SE 530139 Not ListedFinance (including NBFCs)
KRETTO SYSCON LTD 531328 Not Listed Healthcare Supplies
KRIDHAN INFRA LTD 533482 KRIDHANINF Construction & Engineering
KRISHANA PHOSCHEM Not Listed KRISHANA SME
KRISHNA CAPITAL AND 539384 Not ListedFinance (including NBFCs)
KRISHNA VENTURES LT 504392 Not Listed Other Financial Services
KRITI INDUSTRIES (IND 526423 Not Listed Plastic Products
KRITI INDUSTRIES INDI 526423 Not Listed Plastic Products
KRITI NUTRIENTS LTD 533210 Not Listed Edible Oils
KRITIKA WIRES LTD Not Listed KRITIKA SME
KRYPTON INDUSTRIES 523550 Not Listed Diversified
KSB LTD 500249 KSB Industrial Machinery
KSE LTD 519421 Not Listed Packaged Foods
KSHITIJ POLYLINE LTD Not Listed KSHITIJPOL SME
KSHITIZ INVESTMENT 503626 Not Listed Other Financial Services
KSK ENERGY VENTURES 532997 KSK Electric Utilities
KSL AND INDUSTRIES L 530149 Not Listed Textiles
KSS LTD 532081 KSERASERAMovies & Entertainment
KUANTUM PAPERS LTD 532937 Not Listed Paper & Paper Products
KUBER UDYOG LTD 539408 Not ListedFinance (including NBFCs)
KULKARNI POWER & T 505299 Not Listed Industrial Machinery
KUMAR WIRE CLOTH 513703 Not Listed Textiles
KUNSTSTOFFE INDUSTR 523594 Not Listed Plastic Products
KUSAM ELECTRICAL IN 511048 Not Listed
KUSH INDUSTRIES LTD 514240 Not Listed Textiles
KUSHAL LTD 536170 Not Listed
KUWER INDUSTRIES LT 530421 Not Listed Commodity Chemicals
KWALITY CREDIT & LEA 531206 Not ListedFinance (including NBFCs)
KWALITY LTD 531882 KWALITY Packaged Foods
KWALITY PHARMACEUT 539997 Not Listed Pharmaceuticals
L P NAVAL AND ENGI 537669 Not Listed Commercial Vehicles
L&T FINANCE HOLDING 533519 L&TFH Holding Companies
L&T TECHNOLOGY SERV 540115 LTTS
LA OPALA RG LTD 526947 LAOPALA Houseware
La Tim Metal & Ind 505693 LATIMMETAL Other Industrial Goods
LACTOSE (INDIA) LTD 524202 Not Listed Other Food Products
LACTOSE INDIA LTD 524202 Not Listed Other Food Products
LADAM AFFORDABLE H 540026 Not Listed Realty
LADDERUP FINANCE L 530577 Not ListedFinance (including NBFCs)
LAFFANS PETROCHEMI 524522 Not Listed Commodity Chemicals
LAGNAM SPINTEX LTD Not Listed LAGNAM SME
LAHOTI OVERSEAS LTD 531842 Not Listed
LAKHOTIA POLYESTERS 535387 Not Listed Textiles
LAKHOTIA POLYESTERS 535387 Not Listed Textiles
LAKSHMI AUTOMATIC 505302 Not Listed Industrial Machinery
LAKSHMI ELECTRICAL 504258 Not ListedOther Elect.Equip./ Prod.
LAKSHMI FINANCE & I Not Listed LFIC Others
LAKSHMI MACHINE WO 500252 LAXMIMACH Industrial Machinery
LAKSHMI MILLS COMP 502958 Not Listed Textiles
LAKSHMI PRECISION S 506079 LAKPRE Iron & Steel Products
LAKSHMI VILAS BANK 534690 LAKSHVILAS Banks
LAMBODHARA TEXTILE 590075 LAMBODHARA Textiles
LANCER CONTAINER LI 539841 Not ListedTransportation - Logistics
LANCOR HOLDINGS LT 509048 Not Listed Realty
LANDMARC LEISURE C 532275 Not ListedFinance (including NBFCs)
LANDMARK PROPERTY 533012 LPDC Realty
LARSEN & TOUBRO INF 540005 LTIIT Consulting & Software
LARSEN & TOUBRO LT 500510 LT
LASA SUPERGENERICS 540702 LASA Healthcare Services
LASER DIAMONDS LTD 531164 Not Listed
LATENT LIGHT FINANCE 539909 Not ListedFinance (including NBFCs)
LATTEYS INDUSTRIES L Not Listed LATTEYS SME
LAURUS LABS LTD 540222 LAURUSLABS Pharmaceuticals
LAWRESHWAR POLYME 532829 Not Listed Footwear
LAXMI COTSPIN LTD Not Listed LAXMICOT SME
LEAD FINANCIAL SERVI 531288 Not ListedFinance (including NBFCs)
LEADING LEASING FI 540360 Not Listed Other Financial Services
LEDO TEA CO LTD 508306 Not Listed Tea & Coffee
LEE & NEE SOFTWARES 517415 Not Listed BPO/KPO
LEEL ELECTRICALS LTD 517518 LEEL Industrial Machinery
LEENA CONSULTANCY 509046 Not ListedMisc.Commercial Services
LEGACY MERCANTILE L 780021 Not Listed Others
LEMON TREE HOTELS L 541233 LEMONTREE Hotels
LESHA INDUSTRIES LTD 533602 Not Listed Investment Companies
LEX NIMBLE SOLUTION 541196 Not Listed Consulting Services
LEXUS GRANITO (INDIA Not Listed LEXUS SME
LEXUS GRANITO INDIA Not Listed LEXUS SME
LG BALAKRISHNAN & B 500250 LGBBROSLTDAuto Parts & Equipment
LGB FORGE LTD. 533007 LGBFORGEOther Industrial Products
LIBAS DESIGNS LTD Not Listed LIBAS SME
LIBERTY SHOES LTD 526596 LIBERTSHOE Footwear
LIBORD FINANCE LTD 511593 Not ListedFinance (including NBFCs)
LIBORD SECURITIES LT 531027 Not Listed Other Financial Services
LIC HOUSING FINANCE 500253 LICHSGFIN Housing Finance
LIKHAMI CONSULTING 539927 Not Listed Consulting Services
LIME CHEMICALS LTD 507759 Not Listed Commodity Chemicals
LINAKS MICROELECTRO 517463 LINAKS Electronic Components
LINC PEN & PLASTICS L 531241 LINCPEN
LINCOLN PHARMACEUT 531633 LINCOLN Pharmaceuticals
LINDE (INDIA) LTD 523457 LINDE(INDIA) Industrial Gases
LINDE INDIA LTD 523457 LINDEINDIA Industrial Gases
LINK PHARMA CHEM L 524748 Not Listed Commodity Chemicals
LIPPI SYSTEMS LTD 526604 Not Listed Industrial Machinery
LKP FINANCE LTD 507912 Not Listed Other Financial Services
LKP SECURITIES LTD 540192 Not Listed Other Financial Services
LLOYDS METALS AND E 512455 Not Listed
LLOYDS STEELS INDUST 539992 LSIL Industrial Machinery
LOHIA SECURITIES LTD 590082 Not Listed Other Financial Services
LOKESH MACHINES LT 532740 LOKESHMACH Industrial Machinery
LONGVIEW TEA COMPA 526568 Not Listed Tea & Coffee
LOOKS HEALTH SERVIC 534422 Not Listed Healthcare Facilities
LORDS CHLORO ALKALI 500284 Not Listed Commodity Chemicals
LORDS ISHWAR HOTELS 530065 Not Listed Hotels
LORENZINI APPARELS 540952 Not Listed
LOTUS CHOCOLATE CO 523475 Not Listed Packaged Foods
LOTUS EYE HOSPITAL A 532998 LOTUSEYE Healthcare Facilities
LOVABLE LINGERIE LTD 533343 LOVABLE
LOYAL EQUIPMENTS L 539227 Not Listed Industrial Machinery
LOYAL TEXTILE MILLS L 514036 Not Listed Textiles
LT FOODS LTD 532783 DAAWAT Packaged Foods
LUDLOW JUTE & SPECIA 526179 Not Listed Jute & Jute Products
LUHARUKA MEDIA & IN 512048 Not Listed Realty
LUMAX AUTO TECHNOL 532796 LUMAXTECHAuto Parts & Equipment
LUMAX INDUSTRIES LT 517206 LUMAXINDAuto Parts & Equipment
LUPIN LTD 500257 LUPIN Pharmaceuticals
LUX INDUSTRIES LTD 539542 LUXINDOther Apparels & Accessories
LWS KNITWEAR LTD 531402 Not Listed
LYKA LABS LTD 500259 LYKALABS Pharmaceuticals
LYKIS LTD 530689 Not Listed Personal Products
LYNX MACHINERY & C 505320 Not Listed Industrial Machinery
LYPSA GEMS & JEWELL 534532 LYPSAGEMS Other Apparels & Accessories
M B PARIKH FINSTOCK 526935 Not Listed Other Financial Services
M K EXIM (INDIA) LTD 538890 Not Listed Textiles
M K EXIM INDIA LTD 538890 Not Listed Textiles
M K PROTEINS LTD Not Listed MKPL SME
M P AGRO INDUSTRIES 506543 Not Listed Fertilizers
MAAN ALUMINIUM LT 532906 MAANALU Construction & Engineering
MAC CHARLES (INDIA) 507836 Not Listed Hotels
MAC CHARLES INDIA L 507836 Not Listed Hotels
MAC HOTELS LTD 541973 Not Listed Hotels
MACHINO PLASTICS LT 523248 Not Listed Plastic Products
MACK TRADING CO LT 501471 Not Listed
MACPOWER CNC MACH Not Listed MACPOWER SME
MACRO INTERNATIONA 512600 Not Listed
MADHAV COPPER LTD Not Listed MCL SME
MADHAV INFRA PROJE 539894 Not Listed
MADHAV MARBLES AND 515093 MADHAV Construction Materials
MADHUBAN CONSTRUC 780009 Not Listed Others
MADHUCON PROJECTS 531497 MADHUCON Construction & Engineering
MADHUR INDUSTRIES 519279 Not Listed
MADHUSUDAN INDUSTR 515059 Not Listed Edible Oils
MADHUSUDAN SECURIT 511000 Not ListedFinance (including NBFCs)
MADHUVEER COM 18 531910 Not Listed Pharmaceuticals
MADHYA BHARAT AGR Not Listed MBAPL SME
MADHYA PRADESH TOD Not Listed MPTODAY SME
MADRAS FERTILIZERS 590134 MADRASFERT Fertilizers
MAESTROS ELECTRONI 538401 Not Listed Electronic Components
MAFATLAL INDUSTRIES 500264 Not Listed Textiles
MAGADH SUGAR & ENE 540650 MAGADSUGAR Sugar
MAGMA FINCORP LTD 524000 MAGMAFinance (including NBFCs)
MAGNA ELECTRO CAST 517449 Not ListedOther Industrial Products
MAGNANIMOUS TRADE 512377 Not ListedMisc.Commercial Services
MAGNUM VENTURES L 532896 MAGNUM Paper & Paper Products
MAHA RASHTRA APEX 523384 MAHAPEXLTDFinance (including NBFCs)
MAHAAN FOODS LTD 519612 Not Listed Packaged Foods
MAHALAXMI RUBTECH 514450 Not ListedOther Industrial Products
MAHALAXMI SEAMLESS 513460 Not Listed Iron & Steel Products
MAHAMAYA STEEL IND 513554 MAHASTEEL Iron & Steel Products
MAHAN INDUSTRIES L 531515 Not Listed
MAHANAGAR GAS LTD 539957 MGL Utilities:Non-Elec.
MAHANAGAR TELEPHO 500108 MTNL Telecom Services
MAHANIVESH (INDIA) 530441 Not ListedMisc.Commercial Services
MAHANIVESH INDIA L 530441 Not ListedMisc.Commercial Services
MAHARASHTRA CORPO 505523 Not Listed
MAHARASHTRA SCOOT 500266 MAHSCOOTER Investment Companies
MAHARASHTRA SEAMLE 500265 MAHSEAMLES Construction & Engineering
MAHASAGAR TRAVELS 526795 Not Listed Surface Transportation
MAHASHREE TRADING 512337 Not Listed
MAHAVEER INFOWAY 539383 Not ListedIT Consulting & Software
MAHAVIR INDUSTRIES 531648 Not Listed Copper
Mahesh Developers Lt 542677 MAHESH Realty
MAHESHWARI LOGISTI Not Listed MAHESHWARI SME
MAHICKRA CHEMICALS Not Listed MAHICKRA SME
MAHINDRA & MAHINDRA 532720 M&MFINFinance (including NBFCs)
MAHINDRA & MAHIND 500520 M&M Cars & Utility Vehicles
MAHINDRA CIE AUTOM 532756 MAHINDCIEOther Industrial Products
MAHINDRA HOLIDAYS & 533088 MHRIL Hotels
MAHINDRA HOLIDAYS & 533088 MHRIL Hotels
MAHINDRA LIFESPACE 532313 MAHLIFE Realty
MAHINDRA LOGISTICS 540768 MAHLOGTransportation - Logistics
Mahip Industries Ltd 542503 MAHIPContainers & Packaging
MAITHAN ALLOYS LTD 590078 MAITHANALLIron & Steel/Interm.Products
MAITRI ENTERPRISES L 513430 Not Listed Aluminium
MAJESCO LTD 539289 MAJESCOIT Consulting & Software
MAJESTIC AUTO LTD 500267 Not Listed 2/3 Wheelers
MAJESTIC RESEARCH S 539229 Not Listed Diversified
MAKERS LABORATORIE 506919 Not Listed Pharmaceuticals
MALLCOM (INDIA) LTD 539400 Not Listed
MALLCOM INDIA LTD 539400 Not Listed
MALU PAPER MILLS LT 532728 MALUPAPER Paper & Paper Products
MAN INDUSTRIES (INDI 513269 MANINDS Construction & Engineering
MAN INDUSTRIES INDI 513269 MANINDS Construction & Engineering
MAN INFRACONSTRUCT 533169 MANINFRA Construction & Engineering
MANAKSIA ALUMINIU 539045 MANAKALUCO Aluminium
MANAKSIA COATED MET 539046 MANAKCOAT Iron & Steel/Interm.Products
MANAKSIA LTD 532932 MANAKSIA Containers & Packaging
MANAKSIA STEELS LTD 539044 MANAKSTEEL Iron & Steel/Interm.Products
MANALI PETROCHEMIC 500268 MANALIPETC Petrochemicals
MANAPPURAM FINANC 531213 MANAPPURAMFinance (including NBFCs)
MANAS PROPERTIES L 540402 Not Listed Realty
MANAV INFRA PROJECT Not Listed MANAV SME
MANDHANA INDUSTRIE 533204 MANDHANA Textiles
MANGAL CREDIT AND F 505850 MANCREDITFinance (including NBFCs)
MANGALAM CEMENT L 502157 MANGLMCEM Cement & Cement Products
MANGALAM DRUGS AN 532637 MANGALAM Pharmaceuticals
MANGALAM INDUSTRIA 537800 Not ListedFinance (including NBFCs)
MANGALAM ORGANICS 514418 Not Listed Commodity Chemicals
MANGALAM SEEDS LT 539275 Not Listed
MANGALAM TIMBER P 516007 MANGTIMBER Forest Products
MANGALORE CHEMICALS 530011 MANGCHEFER Fertilizers
MANGALORE REFINERY 500109 MRPLRefineries/ Petro-Products
MANGALYA SOFT-TECH 530243 Not Listed IT Software Products
MANIPAL FINANCE CO 507938 Not ListedFinance (including NBFCs)
MANJEERA CONSTRUCT 533078 Not Listed Realty
MANOMAY TEX (INDIA) 540396 Not Listed Textiles
MANOMAY TEX INDIA 540396 Not Listed Textiles
MANORAMA INDUSTRIE 541974 Not Listed Edible Oils
MANPASAND BEVERAG 539207 MANPASANDNon-alcoholic Beverages
MANRAJ HOUSING FIN 530537 Not Listed Housing Finance
MANSI FINANCE CHENN 511758 Not ListedFinance (including NBFCs)
MANSOON TRADING C 512303 Not ListedMisc.Commercial Services
MANUGRAPH (INDIA) 505324 MANUGRAPH Industrial Machinery
MANUGRAPH INDIA LT 505324 MANUGRAPH Industrial Machinery
MANVIJAY DEVELOPM 538970 Not Listed Realty
MARAL OVERSEAS LTD 521018 MARALOVER Textiles
MARATHON NEXTGEN R 503101 MARATHON Realty
MARATHWADA REFRAC 502250 Not Listed Construction Materials
MARDIA SAMYOUNG CA 513544 Not Listed Copper
MARG LTD 530543 Not Listed Realty
MARG TECHNO PROJEC 540254 Not ListedFinance (including NBFCs)
MARGO FINANCE LTD 500206 Not ListedFinance (including NBFCs)
MARICO LTD 531642 MARICO Personal Products
MARINE ELECTRICALS ( Not Listed MARINE SME
MARINE ELECTRICALS I Not Listed MARINE SME
MARIS SPINNERS LTD 531503 Not Listed Textiles
MARKET CREATORS LT 526891 Not Listed Other Financial Services
MARKSANS PHARMA L 524404 MARKSANS Pharmaceuticals
MARSHALL MACHINES Not Listed MARSHALL SME
MARSONS LTD 517467 Not ListedOther Elect.Equip./ Prod.
MARTIN BURN LTD 523566 Not Listed Realty
MARUTI INFRASTRUCT 531540 Not Listed
MARUTI SECURITIES L 531319 Not ListedFinance (including NBFCs)
MARUTI SUZUKI (INDIA 532500 MARUTI Cars & Utility Vehicles
MARUTI SUZUKI INDIA 532500 MARUTI Cars & Utility Vehicles
MARVEL DECOR LTD Not Listed MDL SME
MAS FINANCIAL SERVIC 540749 MASFINFinance (including NBFCs)
MASK INVESTMENTS L Not Listed MASKINVEST Others
MASTEK LTD 523704 MASTEK IT Software Products
MASTER CHEMICALS L 506867 Not Listed Textiles
MASTER TRUST LTD 511768 Not ListedFinance (including NBFCs)
MATHEW EASOW RESEA 511688 Not ListedFinance (including NBFCs)
MATRIMONY COM LTD 540704 MATRIMONY Internet Software & Services
MAURIA UDYOG LTD 539219 Not ListedOther Industrial Products
MAVI INDUSTRIES LTD 500248 Not Listed Plastic Products
MAWANA SUGARS LTD 523371 MAWANASUG Sugar
MAX (INDIA) LTD 539981 MAX(INDIA) Holding Companies
MAX ALERT SYSTEMS L 534563 MASL Industrial Machinery
MAX FINANCIAL SERVI 500271 MFSL Life Insurance
MAX INDIA LTD 539981 MAXINDIA Holding Companies
MAX VENTURES AND IN 539940 MAXVIL Holding Companies
MAXHEIGHTS INFRAST 534338 Not Listed Realty
MAXIMAA SYSTEMS LT 526538 Not Listed Pharmaceuticals
MAXIMUS INTERNATIO 540401 Not Listed
MAYUKH DEALTRADE L 539519 Not Listed Distributors
MAYUR FLOORINGS LT 531221 Not Listed Construction Materials
MAYUR LEATHER PROD 531680 Not Listed
MAYUR UNIQUOTERS 522249 MAYURUNIQ Textiles
MAZDA LTD 523792 MAZDA Industrial Machinery
MBL INFRASTRUCTURE 533152 MBLINFRA Construction & Engineering
MCDOWELL HOLDINGS 532852 MCDHOLDING Investment Companies
MCLEOD RUSSEL (INDIA 532654 MCLEODRUSS Tea & Coffee
MCLEOD RUSSEL INDIA 532654 MCLEODRUSS Tea & Coffee
MCNALLY BHARAT ENG 532629 MBECL Construction & Engineering
MEDIA MATRIX WORLD 512267 Not ListedMovies & Entertainment
MEDICAMEN BIOTECH 531146 Not Listed Pharmaceuticals
MEDI-CAPS LTD 523144 Not Listed Pharmaceuticals
Medico Intercontinenta 539938 MIL Other Financial Services
MEDICO REMEDIES LT 540937 Not Listed Pharmaceuticals
MEDINOVA DIAGNOSTIC 526301 Not Listed Healthcare Services
MEENAKSHI ENTERPRIS 538834 Not ListedFinance (including NBFCs)
MEENAKSHI STEEL IND 512505 Not Listed Iron & Steel Products
MEERA INDUSTRIES LT 540519 Not Listed Industrial Machinery
MEFCOM AGRO INDUST 511276 Not Listed
MEFCOM CAPITAL MAR 531176 Not ListedFinance (including NBFCs)
MEGA CORPORATION 531417 Not ListedFinance (including NBFCs)
MEGA FIN (INDIA) LTD 532105 Not ListedMisc.Commercial Services
MEGA FIN INDIA LTD 532105 Not ListedMisc.Commercial Services
MEGA NIRMAN AND IN 539767 Not Listed Realty
MEGASOFT LTD 532408 MEGASOFT IT Software Products
MEGASTAR FOODS LTD 541352 Not Listed Other Food Products
MEGHMANI ORGANICS 532865 MEGH Specialty Chemicals
MEGLON INFRA-REAL (I 511367 Not ListedFinance (including NBFCs)
MEGLON INFRA-REAL I 511367 Not ListedFinance (including NBFCs)
MEGRI SOFT LTD 539012 Not Listed
MEHAI TECHNOLOGY L 540730 Not Listed
MEHTA HOUSING FINA 511740 Not Listed Housing Finance
MEHTA INTEGRATED F 511377 Not ListedFinance (including NBFCs)
MEHTA SECURITIES LT 511738 Not Listed Other Financial Services
MELSTAR INFORMATIO 532307 MELSTAR IT Software Products
MENA MANI INDUSTRIE 531127 Not ListedFinance (including NBFCs)
MENON BEARINGS LTD 523828 MENONBEAuto Parts & Equipment
MENON PISTONS LTD 531727 Not ListedAuto Parts & Equipment
MEP INFRASTRUCTURE 539126 MEP Roads & Highways
MERCANTILE VENTURE 538942 Not ListedMisc.Commercial Services
MERCATOR LTD 526235 MERCATOR Diversified
MERCK LTD 500126 MERCK Pharmaceuticals
MERCURY LABORATORI 538964 Not Listed Pharmaceuticals
MERCURY METALS LTD 531357 Not Listed
MERCURY TRADE LINKS 512415 Not ListedMisc.Commercial Services
MESCO PHARMACEUTIC 500274 Not Listed Pharmaceuticals
METAL COATINGS (INDI 531810 Not Listed Iron & Steel Products
METAL COATINGS INDI 531810 Not Listed Iron & Steel Products
METALYST FORGINGS 513335 METALFORGEOther Industrial Products
METKORE ALLOYS & IN 532990 METKORE Iron & Steel/Interm.Products
METROGLOBAL LTD 500159 Not Listed Paper & Paper Products
Metropolis Healthcare 542650 METROPOLIS Healthcare Services
MEWAR HI-TECH ENGI 540150 Not Listed
MEWAT ZINC LTD 513496 Not Listed Zinc
Meyer Apparel Ltd 531613 Other
MAL Apparels & Accessories
MFL (INDIA) LTD 526622 Not ListedTransportation - Logistics
MFL INDIA LTD 526622 Not ListedTransportation - Logistics
MFS INTERCORP LTD 513721 Not Listed
MIC ELECTRONICS LTD 532850 MIC Electronic Components
MICROSE (INDIA) LTD 523343 Not ListedFinance (including NBFCs)
MICROSE INDIA LTD 523343 Not ListedFinance (including NBFCs)
MID EAST PORTFOLIO 526251 Not Listed Other Financial Services
MID INDIA INDUSTRIES 500277 Not Listed Textiles
MIDAS INFRA TRADE L 531192 Not ListedFinance (including NBFCs)
MIDEAST INTEGRATED 540744 Not Listed
MIDVALLEY ENTERTAI 533310 MIDVAL Movies & Entertainment
MIDWEST GOLD LTD 526570 Not Listed Construction Materials
MIHIKA INDUSTRIES LT 538895 Not Listed
MILESTONE FURNITURE 541337 Not Listed
MILESTONE GLOBAL L 531338 Not Listed Construction Materials
MILGREY FINANCE & I 511018 Not ListedMisc.Commercial Services
MILKFOOD LTD 507621 Not Listed Packaged Foods
MILLENNIUM ONLINE S 511187 Not ListedMisc.Commercial Services
MILTON INDUSTRIES L Not Listed MILTON SME
MINAXI TEXTILES LTD 531456 Not Listed Textiles
MINDA CORPORATION 538962 MINDACORPAuto Parts & Equipment
MINDA FINANCE LTD 539303 Not ListedFinance (including NBFCs)
MINDA INDUSTRIES LT 532539 MINDAINDAuto Parts & Equipment
MINDTECK (INDIA) LTD 517344 MINDTECK IT Software Products
MINDTECK INDIA LTD 517344 MINDTECK IT Software Products
MINDTREE LTD 532819 MINDTREEIT Consulting & Software
MINI DIAMONDS (INDI 523373 Not Listed
MINI DIAMONDS INDIA 523373 Not Listed
MINOLTA FINANCE LT 532164 Not ListedFinance (including NBFCs)
MIPCO SEAMLESS RING 505797 Not Listed Other Industrial Goods
MIRC ELECTRONICS LT 500279 MIRCELECTR Consumer Electronics
MIRCH TECHNOLOGIES 505336 Not Listed Industrial Machinery
MIRCH TECHNOLOGIES 505336 Not Listed Industrial Machinery
MIRZA INTERNATIONAL 526642 MIRZAINT Footwear
MISHKA EXIM LTD 539220 Not Listed
MISHRA DHATU NIGAM 541195 MIDHANI Iron & Steel Products
MISHTANN FOODS LTD 539594 Not Listed
MITCON CONSULTANCY Not Listed MITCON SME
MITSHI (INDIA) LTD 523782 Not Listed
MITSHI INDIA LTD 523782 Not Listed
MITSU CHEM PLAST LT 540078 Not Listed Containers & Packaging
MITTAL LIFE STYLE LTD Not Listed MITTAL SME
MIVEN MACHINE TOOLS 522036 MIVENMACH Other Industrial Goods
MM FORGINGS LTD 522241 MMFLOther Industrial Products
MM RUBBER COMPANY 509196 MMRUBBR-B
MMP INDUSTRIES LTD Not Listed MMP SME
MMTC LTD 513377 MMTC Comm.Trading & Distribution
MODELLA WOOLLENS 503772 Not Listed
MODERN (INDIA) LTD 503015 Not Listed
MODERN CONVERTERS 539762 Not Listed
MODERN DAIRIES LTD 519287 Not Listed Packaged Foods
MODERN INDIA LTD 503015 Not Listed
MODERN SHARES & ST 509760 Not Listed Other Financial Services
MODERN STEELS LTD.- 513303 MDRNSTL
MODEX INTERNATIONAL 537092 Not Listed Other Financial Services
MODI NATURALS LTD 519003 Not Listed
MODI RUBBER LTD 500890 MODIRUBBER Auto Tyres & Rubber Products
MODIPON LTD 503776 Not Listed Agrochemicals
MODISON METALS LTD 506261 Not ListedOther Elect.Equip./ Prod.
MOHINI HEALTH & HYG Not Listed MHHL SME
MOHIT INDUSTRIES LT 531453 MOHITIND Textiles
MOHIT PAPER MILLS L 530169 Not Listed Paper & Paper Products
MOHITE INDUSTRIES L 532140 Not Listed Textiles
MOHOTA INDUSTRIES 530047 MOHOTAIND Textiles
MOIL LTD 533286 MOIL Mining
MOKSH ORNAMENTS L Not Listed MOKSH SME
MOLD-TEK PACKAGING 533080 MOLDTKPAC Containers & Packaging
MOLD-TEK TECHNOLOG 526263 MOLDTECH BPO/KPO
MONARCH NETWORTH 511551 Not Listed Other Financial Services
MONEY MASTERS LEASI 535910 Not ListedFinance (including NBFCs)
MONNET INDUSTRIES 532078 Not Listed
MONNET ISPAT & ENER 513446 AIONJSW Iron & Steel/Interm.Products
MONNET PROJECT DEV 532723 Not Listed Realty
MONOTYPE (INDIA) LT 505343 Not ListedMisc.Commercial Services
MONOTYPE INDIA LTD 505343 Not ListedMisc.Commercial Services
MONSANTO (INDIA) LT 524084 MONSANTO Agrochemicals
MONSANTO INDIA LTD 524084 MONSANTO Agrochemicals
MONTE CARLO FASHIO 538836 MONTECARLO Other Apparels & Accessories
MOONGIPA CAPITAL F 530167 Not ListedFinance (including NBFCs)
MOONGIPA SECURITIES 539199 Not Listed Other Financial Services
MORARJEE TEXTILES L 532621 MORARJEE Textiles
MORARKA FINANCE LT 511549 Not ListedFinance (including NBFCs)
MOREPEN LABORATORI 500288 MOREPENLAB Pharmaceuticals
MORGAN VENTURES L 526237 Not ListedFinance (including NBFCs)
MORGANITE CRUCIBLE 523160 Not Listed Other Industrial Goods
MORGANITE CRUCIBLE 523160 Not Listed Other Industrial Goods
MORYO INDUSTRIES LT 513305 MORYOINDMisc.Commercial Services
MOSCHIP SEMICONDU 532407 Not Listed IT Software Products
MOSER-BAER I LTD Not Listed MOSERBAER Others
MOTHERSON SUMI SYS 517334 MOTHERSUMIAuto Parts & Equipment
MOTILAL OSWAL FINAN 532892 MOTILALOFSFinance (including NBFCs)
Motilal Oswal MOSt Sh 590115 M50 Other Financial Services
Motilal Oswal MOSt S 533385 N100 Other Financial Services
MOUNT SHIVALIK INDU 507522 Not Listed Breweries & Distilleries
MPHASIS LTD 526299 MPHASISIT Consulting & Software
MPIL CORPORATION L 500450 Not Listed Other Financial Services
MPL PLASTICS LTD 526143 Not Listed Containers & Packaging
MPS LTD 532440 MPSLTDComm.Printing/Stationery
MRC EXIM LTD 540809 Not Listed
MRF LTD 500290 MRF
MRO-TEK REALTY LTD 532376 MRO-TEK Telecom Equipment
MRUGESH TRADING LT 512065 Not ListedFinance (including NBFCs)
MSP STEEL & POWER L 532650 MSPL Iron & Steel Products
MSR (INDIA) LTD 508922 Not Listed Houseware
MSR INDIA LTD 508922 Not Listed Houseware
Mstc LTD Not Listed MSTCLTD Houseware
MSTC Ltd 542597 MSTC
MT EDUCARE LTD 534312 MTEDUCARE Education
MUDIT FINLEASE LTD 531919 Not Listed Investment Companies
MUDRA FINANCIAL SER 539819 Not Listed Other Financial Services
MUDUNURU LTD 538743 Not ListedIT Consulting & Software
MUKAND ENGINEERS L 532097 MUKANDENGG Construction & Engineering
MUKAND LTD 500460 MUKANDLTD Iron & Steel/Interm.Products
MUKAT PIPES LTD.-$ 523832 MUKATPIPIron & Steel Products
MUKESH BABU FINANCI 530341 Not Listed Other Financial Services
MUKTA AGRICULTURE 535204 Not Listed
MUKTA ARTS LTD 532357 MUKTAARTSMovies & Entertainment
MULLER & PHIPPS (IND 501477 Not Listed
MULLER & PHIPPS INDI 501477 Not Listed
MULTI COMMODITY EXC 534091 MCX Investment Companies
MULTI COMMODITY EX 534091 MCX Investment Companies
MULTIBASE (INDIA) LT 526169 Not Listed
MULTIBASE INDIA LTD 526169 Not Listed
MULTIPLUS HOLDINGS 505594 Not ListedMisc.Commercial Services
MULTIPURPOSE TRADIN 504356 Not ListedMisc.Commercial Services
MUNJAL AUTO INDUSTR 520059 MUNJALAUAuto Parts & Equipment
MUNJAL SHOWA LTD 520043 MUNJALSHOWAuto Parts & Equipment
MUNOTH CAPITAL MAR 511200 Not ListedMisc.Commercial Services
Munoth Communicatio 511401 MCLTD Other Financial Services
MUNOTH FINANCIAL SE 531821 Not Listed Other Financial Services
MURUDESHWAR CERAM 515037 MURUDCERA Furniture-Furnishing-Paints
MUSIC BROADCAST LT 540366 RADIOCITYBroadcasting & Cable TV
MUTHOOT CAPITAL SER 511766 MUTHOOTCAPFinance (including NBFCs)
MUTHOOT FINANCE LT 533398 MUTHOOTFINFinance (including NBFCs)
MVL LTD 532991 MVL Realty
MY MONEY SECURITIES 538862 Not Listed Other Financial Services
MYSORE PETRO CHEMI 506734 Not Listed Commodity Chemicals
MYSTIC ELECTRONICS 535205 Not Listed
N B I INDUSTRIAL FI Not Listed NBIFIN Others
N D METAL INDUSTRIE 512024 Not Listed Copper
N G INDUSTRIES LTD 530897 Not Listed Healthcare Services
N R AGARWAL INDUSTR 516082 NRAIL Paper & Paper Products
N R INTERNATIONAL L 532623 Not Listed
N2N TECHNOLOGIES L 512279 Not ListedMisc.Commercial Services
NACL INDUSTRIES LTD 524709 NACLIND Agrochemicals
NAGA DHUNSERI GROU Not Listed NDGL Others
NAGARJUNA AGRI TEC 531832 Not Listed
NAGARJUNA FERTILIZE 539917 NAGAFERT Fertilizers
NAGARJUNA OIL REFIN 534184 NAGAROILExploration & Production
NAGPUR POWER & IND 532362 Not Listed
NAGREEKA CAPITAL & 532895 NAGREEKCAP Investment Companies
NAGREEKA EXPORTS L 521109 NAGREEKEXP Textiles
NAHAR CAPITAL AND F 532952 NAHARCAP Investment Companies
NAHAR INDUSTRIAL EN 519136 NAHARINDUS Textiles
NAHAR POLY FILMS LT 523391 NAHARPOLY Textiles
NAHAR SPINNING MILL 500296 NAHARSPING Textiles
NAKODA GROUP OF IN 541418 Not Listed Packaged Foods
NALIN LEASE FINANCE 531212 Not ListedFinance (including NBFCs)
NALWA SONS INVESTM 532256 NSILFinance (including NBFCs)
NAM SECURITIES LTD 538395 Not Listed Other Financial Services
NANDAN DENIM LTD 532641 NDL Textiles
NANDANI CREATION L Not Listed NANDANI SME
NARAYANA HRUDAYAL 539551 NH Healthcare Facilities
NARAYANI STEELS LTD 540080 Not Listed
NARBADA GEMS AND J 519455 Not Listed
Narendra Investments ( 540204 NIDL Consulting Services
NARENDRA PROPERTIE 531416 Not Listed Realty
NARMADA AGROBASE Not Listed NARMADA SME
NARMADA GELATINES 526739 Not Listed Specialty Chemicals
NARMADA MACPLAST DR 517431 NARMP Plastic Products
NATCO ECONOMICALS 539595 Not Listed Other Financial Services
NATCO PHARMA LTD 524816 NATCOPHARM Pharmaceuticals
NATH BIO-GENES (INDI 537291 NATHBIOGEN Other Agricultural Products
NATH BIO-GENES INDI 537291 NATHBIOGEN Other Agricultural Products
NATH PULP & PAPER M 502407 Not Listed Paper & Paper Products
NATIONAL ALUMINIU 532234 NATIONALUM Aluminium
NATIONAL FERTILIZERS 523630 NFL Fertilizers
NATIONAL FITTINGS L 531289 Not Listed Iron & Steel Products
NATIONAL GENERAL IN 531651 Not Listed
NATIONAL OXYGEN LT 507813 Not Listed Industrial Gases
NATIONAL PEROXIDE L 500298 Not Listed Commodity Chemicals
NATIONAL PLASTIC IND 526616 Not Listed Plastic Products
NATIONAL PLASTIC TE 531287 Not Listed Plastic Products
NATIONAL PLYWOOD I 516062 Not Listed Forest Products
NATIONAL STANDARD ( 504882 Not Listed Realty
NATIONAL STANDARD I 504882 Not Listed Realty
NATIONAL STEEL AND 513179 NATNLSTEELIron & Steel/Interm.Products
NATRAJ PROTEINS LTD 530119 Not Listed Edible Oils
NATURA HUE CHEM LT 531834 Not Listed
NATURAL CAPSULES L 524654 Not Listed Pharmaceuticals
NATURITE AGRO PROD 538926 Not Listed
NAVA BHARAT VENTUR 513023 NBVENTURES Electric Utilities
NAVIGANT CORPORATE 539521 Not Listed Other Financial Services
NAVIN FLUORINE INTE 532504 NAVINFLUOR Commodity Chemicals
NAVKAR BUILDERS LTD 531494 Not Listed Realty
NAVKAR CORPORATION 539332 NAVKARCORPTransport Related Services
NAVKETAN MERCHANT 539525 Not Listed Distributors
NAVNEET EDUCATION 508989 NAVNETEDUL Publishing
NAYSAA SECURITIES L 538668 Not ListedFinance (including NBFCs)
NB FOOTWEAR LTD 523242 Not Listed Footwear
NBCC (INDIA) LTD 534309 NBCC Construction & Engineering
NBCC INDIA LTD 534309 NBCC Construction & Engineering
NCC BLUE WATER PRO 519506 Not Listed Packaged Foods
NCC FINANCE LTD 531452 Not ListedFinance (including NBFCs)
NCC LTD 500294 NCCConstruction & Engineering
NCL INDUSTRIES LTD 502168 NCLIND Cement & Cement Products
NCL RESEARCH & FINAN 530557 Not Listed Other Financial Services
NDA SECURITIES LTD 511535 Not Listed Other Financial Services
NECTAR LIFESCIENCES 532649 NECLIFE Pharmaceuticals
NEELAMALAI AGRO IND 508670 Not Listed Tea & Coffee
NEELKANTH ROCKMINE 531049 Not Listed Construction Materials
NEERAJ PAPER MARKET 539409 Not Listed
NEGOTIUM INTERNATI 537838 Not Listed
NEHA INTERNATIONAL 519560 Not Listed
NEIL INDUSTRIES LTD 539016 Not ListedFinance (including NBFCs)
NELCAST LTD 532864 NELCASTOther Industrial Products
NELCO LTD 504112 NELCOIT Networking Equipment
NEO INFRACON LTD 514332 Not Listed Realty
NEOGEM (INDIA) LTD 526195 Not Listed
NEOGEM INDIA LTD 526195 Not Listed
Neogen Chemicals Ltd 542665 NEOGEN Specialty Chemicals
NEPTUNE EXPORTS LT 512522 Not Listed
NESCO LTD 505355 NESCOMisc.Commercial Services
NESTLE (INDIA) LTD 500790 NESTLEIND Packaged Foods
NESTLE INDIA LTD 500790 NESTLEIND Packaged Foods
NETLINK SOLUTIONS (I 509040 Not Listed IT Software Products
NETLINK SOLUTIONS IN 509040 Not Listed IT Software Products
NETRIPPLES SOFTWARE 542117 Not Listed Others
NETTLINX LTD 511658 Not Listed IT Software Products
NETWORK LTD 523558 Not Listed Electronic Components
NETWORK18 MEDIA & 532798 NETWORK18 Holding Companies
NEUEON TOWERS LTD 532887 NTL
NEULAND LABORATORI 524558 NEULANDLAB Pharmaceuticals
NEW DELHI TELEVISIO 532529 NDTVBroadcasting & Cable TV
NEW LIGHT APPARELS 540243 Not Listed
NEW MARKETS ADVISO 508867 Not Listed IT Software Products
NEW SAGAR TRADING 501479 Not Listed
NEWEVER TRADE WING 536644 Not Listed
NEWGEN SOFTWARE T 540900 NEWGENIT Consulting & Software
NEXT MEDIAWORKS LT 532416 NEXTMEDIA Publishing
NEXUS COMMODITIES 538874 Not Listed Other Financial Services
NGL FINE-CHEM LTD 524774 Not Listed Pharmaceuticals
NHC FOODS LTD 517554 Not Listed Other Food Products
NHPC LTD 533098 NHPC Electric Utilities
NICCO PARKS & RESOR 526721 Not Listed Other Leisure Facilities
NICCO UCO ALLIANCE 523209 Not ListedFinance (including NBFCs)
NIDHI GRANITES LTD 512103 Not Listed Construction Materials
NIHAR INFO GLOBAL L 531083 Not Listed IT Software Products
NIIT LTD 500304 NIITLTD IT Training Services
NIIT TECHNOLOGIES L 532541 NIITTECHIT Consulting & Software
NIKHIL ADHESIVES LTD 526159 Not Listed
NIKKI GLOBAL FINANCE 531272 Not ListedFinance (including NBFCs)
NILA INFRASTRUCTURE 530377 NILAINFRA Realty
Nila Spaces Ltd 542231 NILASPACES Realty
NILACHAL REFRACTORI 502294 Not Listed Construction Materials
NILE LTD 530129 Not Listed Iron & Steel Products
NILKAMAL LTD 523385 NILKAMAL Plastic Products
NILKANTH ENGINEERIN 512004 Not ListedMisc.Commercial Services
NIMBUS FOODS INDUST 531598 Not Listed Packaged Foods
NIMBUS INDUSTRIES L 530971 Not Listed
NIMBUS PROJECTS LTD 511714 Not Listed Realty
NINTEC SYSTEMS LTD 539843 Not ListedIT Consulting & Software
NIRAJ CEMENT STRUCT 532986 Not Listed
NIRAJ ISPAT INDUSTRI Not Listed NIRAJISPAT Others
NIRAV COMMERCIALS 512425 Not Listed
NIRLON LTD 500307 Not ListedMisc.Commercial Services
NISHTHA FINANCE AND 539311 Not Listed Other Financial Services
NISHTHA FINANCE AND 539311 Not Listed Other Financial Services
NITCO LTD 532722 NITCOFurniture-Furnishing-Paints
NITESH ESTATES LTD 533202 NITESHEST Realty
NITIN CASTINGS LTD 508875 Not ListedMisc.Commercial Services
NITIN FIRE PROTECTIO 532854 NITINFIRE Industrial Machinery
NITIN SPINNERS LTD 532698 NITINSPIN Textiles
NITIRAJ ENGINEERS LT Not Listed NITIRAJ SME
NITTA GELATIN (INDIA) 506532 Not Listed Specialty Chemicals
NITTA GELATIN INDIA 506532 Not Listed Specialty Chemicals
NIVEDITA MERCANTILE 512381 Not Listed
NIVI TRADING LTD 512245 Not ListedMisc.Commercial Services
NIYOGIN FINTECH LTD 538772 Not ListedFinance (including NBFCs)
NK INDUSTRIES LTD 519494 NKIND Edible Oils
NLC (INDIA) LTD 513683 NLC(INDIA) Electric Utilities
NLC INDIA LTD 513683 NLCINDIA Electric Utilities
NMDC LTD 526371 NMDC Mining
NOCIL LTD 500730 NOCIL Specialty Chemicals
NOIDA TOLL BRIDGE 532481 NOIDATOLL Roads & Highways
NORBEN TEA & EXPORT Not Listed NORBTEAEXP Others
NORRIS MEDICINES LT 524414 Not Listed
NORTH EASTERN CARR 534615 NECCLTDTransportation - Logistics
Northern Spirits Ltd 542628 Comm.Trading
NSL & Distribution
NORTHLINK FISCAL AND 539110 Not ListedFinance (including NBFCs)
NOURITRANS EXIM LT 540698 Not Listed
NOUVEAU GLOBAL VEN 531465 Not Listed
NOVA IRON & STEEL L 513566 Not Listed
NOVA PUBLICATIONS (I 530733 Not Listed Publishing
NOVA PUBLICATIONS I 530733 Not Listed Publishing
NOVARTIS (INDIA) LTD 500672 Not Listed Pharmaceuticals
NOVARTIS INDIA LTD 500672 Not Listed Pharmaceuticals
NPR FINANCE LTD 530127 Not Listed Other Financial Services
NRB BEARING LTD 530367 NRBBEARING Industrial Machinery
NRB INDUSTRIAL BEAR 535458 NIBL Other Industrial Goods
NTC INDUSTRIES LTD 526723 Not Listed
NTPC LTD 532555 NTPC Electric Utilities
NU TEK (INDIA) LTD 533015 NUTEK Other Telecom Services
NU TEK INDIA LTD 533015 NUTEK Other Telecom Services
NUCLEUS SOFTWARE E 531209 NUCLEUS IT Software Products
NUTECH GLOBAL LTD 531304 Not Listed Textiles
NUTRAPLUS (INDIA) LT 524764 Not Listed Commodity Chemicals
NUTRAPLUS INDIA LTD 524764 Not Listed Commodity Chemicals
NUTRICIRCLE LTD 530219 Not Listed
NUWAY ORGANIC NATUR 531819 Not Listed
NUWAY ORGANIC NATU 531819 Not Listed
NYSSA CORPORATION 504378 Not Listed
O P CHAINS LTD 539116 Not Listed
OASIS SECURITIES LTD 512489 Not ListedFinance (including NBFCs)
OASIS TRADELINK LTD 538547 Not Listed Edible Oils
OBEROI REALTY LTD 533273 OBEROIRLTY Realty
OBJECTONE INFORMAT 535657 Not ListedIT Consulting & Software
OCEAN AGRO (INDIA) 519491 Not Listed Containers & Packaging
OCEAN AGRO INDIA LT 519491 Not Listed Containers & Packaging
OCEANAA BIOTEK INDU 538019 Not Listed Other Food Products
OCEANIC FOODS LTD 540405 Not Listed Other Food Products
OCL IRON AND STEEL L 533008 OISL
OCTAL CREDIT CAPITAL 538894 Not Listed Other Financial Services
OCTAWARE TECHNOLOG 540416 Not Listed
ODYSSEY CORPORATIO 531996 Not ListedFinance (including NBFCs)
ODYSSEY TECHNOLOGI 530175 Not Listed IT Software Products
OFS TECHNOLOGIES LT 539570 Not ListedIT Consulting & Software
OIL & NATURAL GAS C 500312 ONGCExploration & Production
OIL (INDIA) LTD 533106 OILExploration & Production
OIL COUNTRY TUBULAR 500313 OILCOUNTUBOil Equipment & Services
OIL INDIA LTD 533106 OILExploration & Production
OK PLAY (INDIA) LTD 526415 Not ListedGift Articles-Toys & Cards
OK PLAY INDIA LTD 526415 Not ListedGift Articles-Toys & Cards
OLECTRA GREENTECH 532439 OLECTRA Industrial Machinery
OLYMPIA INDUSTRIES 521105 Not Listed
OLYMPIC CARDS LTD 534190 Not ListedGift Articles-Toys & Cards
OLYMPIC OIL INDUSTRI 507609 Not Listed
OM METALS INFRAPRO 531092 OMMETALS Construction & Engineering
OMANSH ENTERPRISES 538537 Not Listed
OMAX AUTOS LTD 520021 OMAXAUTOAuto Parts & Equipment
OMAXE LTD 532880 OMAXE Realty
OMFURN (INDIA) LTD Not Listed OMFURN SME
OMFURN INDIA LTD Not Listed OMFURN SME
OMKAR OVERSEAS LTD 531496 Not Listed Textiles
OMKAR PHARMACHEM 532167 Not Listed Commodity Chemicals
OMKAR SPECIALITY CH 533317 OMKARCHEM Specialty Chemicals
OMNI AXS SOFTWARE 532340 Not Listed IT Software Products
OMNITEX INDUSTRIES ( 514324 Not Listed Textiles
OMNITEX INDUSTRIES 514324 Not Listed Textiles
ONE POINT ONE SOLUT Not Listed ONEPOINT SME
ONELIFE CAPITAL ADVI 533632 ONELIFECAP Investment Companies
ONESOURCE IDEAS VE 530805 Not Listed Consulting Services
ONESOURCE TECHMEDI 535647 Not ListedMovies & Entertainment
ONMOBILE GLOBAL LT 532944 ONMOBILE Other Telecom Services
ONTIC FINSERVE LTD 540386 Not Listed Other Financial Services
ONWARD TECHNOLOGI 517536 ONWARDTECIT Consulting & Software
OPAL LUXURY TIME PR Not Listed OPAL SME
OPTIEMUS INFRACOM 530135 OPTIEMUS Distributors
OPTIMUS FINANCE LTD 531254 Not ListedFinance (including NBFCs)
OPTO CIRCUITS (INDIA) 532391 OPTOCIRCUI Medical Equipment
OPTO CIRCUITS INDIA 532391 OPTOCIRCUI Medical Equipment
ORACLE CREDIT LTD 539598 Not ListedFinance (including NBFCs)
ORACLE FINANCIAL SE 532466 OFSSIT Consulting & Software
ORBIT EXPORTS LTD 512626 ORBTEXP Textiles
ORCHID PHARMA LTD 524372 ORCHIDPHAR Pharmaceuticals
ORGANIC COATINGS L 531157 Not Listed Specialty Chemicals
ORICON ENTERPRISES 513121 ORICONENT Specialty Chemicals
ORIENT ABRASIVES LT 504879 ORIENTABRAOther Industrial Products
ORIENT BELL LTD 530365 ORIENTBELL Furniture-Furnishing-Paints
ORIENT BEVERAGES LT 507690 Not ListedNon-alcoholic Beverages
ORIENT CEMENT LTD 535754 ORIENTCEM Cement & Cement Products
ORIENT ELECTRIC LTD 541301 ORIENTELEC Consumer Electronics
ORIENT GREEN POWER 533263 GREENPOWER Electric Utilities
ORIENT PAPER & INDUS 502420 ORIENTPPR Paper & Paper Products
ORIENT PRESS LTD 526325 ORIENTLTD Containers & Packaging
ORIENT REFRACTORIES 534076 ORIENTREF Other Industrial Goods
ORIENT TRADELINK LT 531512 Not ListedMovies & Entertainment
ORIENTAL AROMATICS 500078 Not Listed Commodity Chemicals
ORIENTAL BANK OF C 500315 ORIENTBANK Banks
ORIENTAL CARBON & C 506579 OCCL Commodity Chemicals
ORIENTAL HOTELS LTD 500314 ORIENTHOT Hotels
ORIENTAL TRIMEX LTD 532817 ORIENTALTL Construction Materials
ORIENTAL VENEER PRO 531859 Not ListedOther Industrial Products
ORISSA BENGAL CARRI 541206 Not ListedTransportation - Logistics
OROSIL SMITHS (INDIA 531626 Not Listed
OROSIL SMITHS INDIA 531626 Not Listed
ORTEL COMMUNICATIO 539015 ORTELBroadcasting & Cable TV
ORTIN LABORATORIES 539287 ORTINLABSS Pharmaceuticals
OSCAR GLOBAL LTD 530173 Not Listed
OSCAR INVESTMENTS 501179 Not Listed Investment Companies
OSEASPRE CONSULTAN 509782 Not ListedMisc.Commercial Services
OSIAJEE TEXFAB LTD 540198 Not Listed Textiles
OSWAL AGRO MILLS L 500317 OSWALAGRO Investment Companies
OSWAL CHEMICALS & F 539290 BINDALAGRO Investment Companies
OSWAL LEASING LTD 509099 Not ListedMisc.Commercial Services
OSWAL OVERSEAS LTD 531065 Not Listed Sugar
OSWAL YARNS LTD 514460 Not Listed
OTCO INTERNATIONAL 523151 Not Listed Consulting Services
OVERSEAS SYNTHETICS 514330 Not Listed Textiles
OVOBEL FOODS LTD 530741 Not Listed Other Food Products
OZONE WORLD LTD 539291 Not Listed
P B FILMS LTD 539352 Not ListedMovies & Entertainment
P M TELELINNKS LTD 513403 Not Listed
PACHELI INDUSTRIAL F 523862 Not ListedFinance (including NBFCs)
PACIFIC INDUSTRIES L 523483 Not Listed Construction Materials
PACT INDUSTRIES LTD 538963 Not Listed Iron & Steel Products
PADAM COTTON YARNS 531395 Not Listed Textiles
PADMALAYA TELEFILM 532350 Not ListedMovies & Entertainment
PADMANABH INDUSTRI 526905 Not Listed Commodity Chemicals
PAE LTD 517230 PAEL
PAGE INDUSTRIES LTD 532827 PAGEINDOther Apparels & Accessories
PAISALO DIGITAL LTD 532900 PAISALOFinance (including NBFCs)
PALASH SECURITIES LT 540648 PALASHSECU Investment Companies
PALCO METALS LTD 539121 Not Listed Aluminium
PALM JEWELS LTD 541444 Not Listed
PALRED TECHNOLOGIE 532521 PALREDTEC IT Software Products
PALSOFT INFOSYSTEMS 511597 Not ListedFinance (including NBFCs)
PAN ELECTRONICS (IND 517397 Not Listed Electronic Components
PAN ELECTRONICS INDI 517397 Not Listed Electronic Components
PAN INDIA CORPORATI 511525 Not Listed IT Software Products
PANACEA BIOTEC LTD 531349 PANACEABIO Biotechnology
PANACHE DIGILIFE LTD Not Listed PANACHE SME
PANACHE INNOVATION 538742 Not Listed
PANAFIC INDUSTRIALS 538860 Not ListedFinance (including NBFCs)
PANAMA PETROCHEM 524820 PANAMAPET Oil Marketing & Distribution
PANASONIC CARBON IN 508941 Not Listed Other Industrial Goods
PANASONIC ENERGY I 504093 Not Listed
PANCHMAHAL STEEL L 513511 Not Listed
PANCHSHEEL ORGANIC 531726 Not Listed Pharmaceuticals
PANKAJ PIYUSH TRADE 506122 Not ListedAuto Parts & Equipment
PANKAJ POLYMERS LT 531280 Not Listed Containers & Packaging
PANKAJ POLYPACK LTD 534796 Not Listed Plastic Products
PANSARI DEVELOPERS Not Listed PANSARI SME
PANTH INFINITY LTD 539143 Not Listed Diversified
PANYAM CEMENTS & M 500322 Not Listed
Parab Infra Ltd 513359 PARINFRA Furniture-Furnishing-Paints
PARABOLIC DRUGS LT 533211 PARABDRUGS Pharmaceuticals
PARAG MILK FOODS LT 539889 PARAGMILK Packaged Foods
PARAGON FINANCE LT 531255 Not ListedFinance (including NBFCs)
PARAMOUNT COMMUNI 530555 PARACABLESOther Elect.Equip./ Prod.
PARAMOUNT COSMETICS 507970 Not Listed Personal Products
PARAMOUNT COSMETIC 507970 Not Listed Personal Products
PARENTERAL DRUGS (I 524689 PDPL Pharmaceuticals
PARENTERAL DRUGS IN 524689 PDPL Pharmaceuticals
PARIKSHA FIN- INVEST- 539481 Not ListedFinance (including NBFCs)
PARIN FURNITURE LTD Not Listed PARIN SME
PARKER AGROCHEM EX 524628 Not Listed
PARLE SOFTWARE LTD 532911 Not Listed Realty
PARMAX PHARMA LTD 540359 Not Listed Pharmaceuticals
PARMESHWARI SILK MI 540467 Not Listed
PARNAV SPORTS ACAD 780017 Not Listed Others
PARNAX LAB LTD 506128 Not Listed Pharmaceuticals
PARSHARTI INVESTMEN 511702 Not ListedFinance (including NBFCs)
PARSHWANATH CORPO 511176 Not Listed Realty
PARSVNATH DEVELOPE 532780 PARSVNATH Realty
PARTH INDUSTRIES LT 526349 Not ListedAuto Parts & Equipment
PARVATI SWEETNERS 541347 Not Listed Sugar
PASARI SPINNING MILL 521080 Not Listed Textiles
PASHUPATI COTSPIN L Not Listed PASHUPATI SME
PASUPATI ACRYLON LT 500456 Not Listed Fibres & Plastics
PASUPATI FINCAP LTD 511734 Not ListedFinance (including NBFCs)
PASUPATI SPG & WVG 503092 Not Listed Textiles
PATDIAM JEWELLERY L 539401 Not Listed
PATEL ENGINEERING L 531120 PATELENG Construction & Engineering
PATEL INTEGRATED LOG 526381 PATINTLOG Surface Transportation
PATELS AIRTEMP (INDI 517417 Not Listed Industrial Machinery
PATELS AIRTEMP INDIA 517417 Not Listed Industrial Machinery
PATIDAR BUILDCON LT 524031 Not Listed Realty
PATSPIN (INDIA) LTD 514326 PATSPINLTD Textiles
PATSPIN INDIA LTD 514326 PATSPINLTD Textiles
PAUL MERCHANTS LTD 539113 Not ListedFinance (including NBFCs)
PAUSHAK LTD 532742 Not Listed Specialty Chemicals
PAWANSUT HOLDINGS 535658 Not ListedFinance (including NBFCs)
PBA INFRASTRUCTURE 532676 PBAINFRA Construction & Engineering
PBM POLYTEX LTD 514087 Not Listed Textiles
PC JEWELLER LTD 534809 PCJEWELLEROther Apparels & Accessories
PCS TECHNOLOGY LTD 517119 Not Listed Computer Hardware
PDS MULTINATIONAL F 538730 PDSMFLComm.Trading & Distribution
PEARL GLOBAL INDUST 532808 PGIL
PEARL POLYMERS LTD 523260 PEARLPOLY Containers & Packaging
PECOS HOTELS AND PU 539273 Not Listed Restaurants
PEE CEE COSMA SOPE 524136 Not Listed Household Products
PEETI SECURITIES LTD 531352 Not Listed Textiles
PENINSULA LAND LTD 503031 PENINLAND Realty
PENNAR ENGINEERED B 539333 PENPEBS Realty
PENNAR INDUSTRIES L 513228 PENIND
PENTA GOLD LTD Not Listed PENTAGOLD SME
PENTAMEDIA GRAPHIC 500329 Not ListedMovies & Entertainment
PENTOKEY ORGANY (IN 524210 Not Listed Commodity Chemicals
PENTOKEY ORGANY IND 524210 Not Listed Commodity Chemicals
PEOPLES INVESTMENTS 501144 Not ListedMisc.Commercial Services
PERFECT INFRAENGINE Not Listed PERFECT SME
PERFECT-OCTAVE MEDI 521062 Not ListedBroadcasting & Cable TV
PERFECTPAC LTD 526435 Not Listed Paper & Paper Products
PERMANENT MAGNETS 504132 Not Listed Other Industrial Goods
PERSISTENT SYSTEMS 533179 PERSISTENTIT Consulting & Software
PERVASIVE COMMODIT 517172 Not Listed Electronic Components
PETRON ENGINEERING 530381 PETRONENGG Construction & Engineering
PETRONET LNG LTD 532522 PETRONET Oil Marketing & Distribution
PFIZER LTD 500680 PFIZER Pharmaceuticals
PFL INFOTECH LTD 531769 Not Listed IT Software Products
PG ELECTROPLAST LTD 533581 PGEL Consumer Electronics
PG FOILS LTD 526747 Not Listed Aluminium
PG INDUSTRY LTD 531281 Not Listed Construction Materials
PH CAPITAL LTD 500143 Not Listed
PH TRADING LTD 512026 Not Listed
PHAARMASIA LTD 523620 Not Listed Pharmaceuticals
PHILLIPS CARBON BLAC 506590 PHILIPCARB Carbon Black
PHOENIX INTERNATION 526481 Not Listed
PHOENIX TOWNSHIP L 537839 Not Listed Hotels
PHOTON CAPITAL ADVI 509084 Not ListedMisc.Commercial Services
PHOTOQUIP (INDIA) L 526588 Not Listed Photographic Products
PHOTOQUIP INDIA LTD 526588 Not Listed Photographic Products
PHYTO CHEM (INDIA) 524808 Not Listed Agrochemicals
PHYTO CHEM INDIA LT 524808 Not Listed Agrochemicals
PI INDUSTRIES LTD 523642 PIIND Agrochemicals
PICCADILY AGRO INDUS 530305 Not Listed Sugar
PICCADILY SUGAR & AL 507498 Not Listed Sugar
PICTUREHOUSE MEDIA 532355 Not ListedMovies & Entertainment
PIDILITE INDUSTRIES L 500331 PIDILITIND Specialty Chemicals
PIL ITALICA LIFESTYLE 500327 PILITA Plastic Products
PILANI INVESTMENT A 539883 PILANIINVS Holding Companies
PIONEER AGRO EXTRAC 519439 Not Listed Edible Oils
PIONEER DISTILLERIES 531879 PIONDIST Breweries & Distilleries
PIONEER EMBROIDERIE 514300 PIONEEREMB Textiles
PIONEER INVESTCORP 507864 Not Listed Other Financial Services
PIRAMAL ENTERPRISES 500302 PEL Pharmaceuticals
PIRAMAL PHYTOCARE 532979 PIRPHYTO Pharmaceuticals
PITHAMPUR POLY PRO 530683 Not Listed Containers & Packaging
PITTI ENGINEERING LT 513519 PITTIENGOther Elect.Equip./ Prod.
PIX TRANSMISSIONS L 500333 Not Listed
PLANTER POLYSACKS L 523105 Not Listed Containers & Packaging
PLASTIBLENDS (INDIA) 523648 PLASTIBLEN Specialty Chemicals
PLASTIBLENDS INDIA L 523648 PLASTIBLEN Specialty Chemicals
PMC FINCORP LTD 534060 Not ListedFinance (including NBFCs)
PNB GILTS LTD 532366 PNBGILTSFinance (including NBFCs)
PNB HOUSING FINANCE 540173 PNBHOUSING Housing Finance
PNC INFRATECH LTD 539150 PNCINFRA Roads & Highways
POCHIRAJU INDUSTRIE 532803 POCHIRAJU Other Agricultural Products
POCL ENTERPRISES LT 539195 Not Listed Commodity Chemicals
PODDAR HOUSING AND 523628 PODDARHOUS Realty
PODDAR PIGMENTS LT 524570 PODDARMENT Specialty Chemicals
POKARNA LTD 532486 POKARNA Construction Materials
POLO HOTELS LTD 526687 Not Listed Hotels
POLO QUEEN INDUSTRI 540717 Not Listed
POLSON LTD 507645 Not Listed Specialty Chemicals
POLY MEDICURE LTD 531768 POLYMED Medical Equipment
Polycab India Ltd 542652 POLYCABOther Elect.Equip./ Prod.
POLYCHEM LTD 506605 Not Listed Commodity Chemicals
POLYCON INTERNATIO 531397 Not Listed Containers & Packaging
POLYGENTA TECHNOLO 514486 Not Listed Textiles
POLYLINK POLYMERS (I 531454 Not Listed Fibres & Plastics
POLYLINK POLYMERS I 531454 Not Listed Fibres & Plastics
POLYMAC THERMOFOR 537573 Not Listed Plastic Products
POLYMECHPLAST MACH 526043 Not Listed Industrial Machinery
POLYPLEX CORPORATI 524051 POLYPLEX Commodity Chemicals
POLYSPIN EXPORTS LT 539354 Not Listed Containers & Packaging
POLYTEX (INDIA) LTD 512481 Not ListedFinance (including NBFCs)
POLYTEX INDIA LTD 512481 Not ListedFinance (including NBFCs)
PONDY OXIDES & CHEM 532626 Not ListedOther Non-Ferrous Metals
PONNI SUGARS ERODE 532460 PONNIERODE Sugar
POOJA ENTERTAINMEN 532011 Not ListedMovies & Entertainment
POOJAWESTERN METAL 540727 Not ListedOther Industrial Products
POONA DAL & OIL IND 519359 Not Listed Edible Oils
POPULAR ESTATE MA 531870 Not Listed
PORWAL AUTO COMPO 532933 Not ListedAuto Parts & Equipment
POWER & INSTRUMENT Not Listed PIGL SME
POWER FINANCE CORP 532810 PFCFinance (including NBFCs)
POWER GRID CORPORAT 532898 POWERGRID Electric Utilities
POWER GRID CORPORAT 532898 POWERGRID Electric Utilities
POWER MECH PROJECT 539302 POWERMECH Construction & Engineering
POWERFUL TECHNOLOG Not Listed POWERFUL SME
POWERHOUSE GYM & 538731 Not Listed Other Leisure Facilities
PPAP AUTOMOTIVE LT 532934 PPAPAuto Parts & Equipment
PRABHAT DAIRY LTD 539351 PRABHAT Packaged Foods
PRABHAT TELECOMS (I 540027 Not Listed Specialty Retail
PRABHAT TELECOMS IN 540027 Not Listed Specialty Retail
PRABHAV INDUSTRIES 531855 Not Listed
PRABHU STEEL INDUST 506042 Not Listed
PRADEEP METALS LTD 513532 Not ListedAuto Parts & Equipment
PRADHIN LTD 530095 Not Listed
PRADIP OVERSEAS LTD 533178 PRADIP Textiles
PRAG BOSIMI SYNTHET 500192 Not Listed Textiles
PRAJ INDUSTRIES LTD 522205 PRAJIND Construction & Engineering
PRAJAY ENGINEERS SY 531746 PRAENG Realty
PRAKASH CONSTROWEL 533605 PRAKASHCON Construction & Engineering
PRAKASH INDUSTRIES 506022 PRAKASH Iron & Steel/Interm.Products
Prakash Pipes Ltd 542684 PPL Plastic Products
PRAKASH STEELAGE LT 533239 PRAKASHSTL Construction & Engineering
PRAKASH WOOLLEN & S 531437 Not Listed Textiles
PRANAVADITYA SPINNI 531172 Not Listed Textiles
PRASHANT (INDIA) LTD 519014 Not Listed Textiles
PRASHANT INDIA LTD 519014 Not Listed Textiles
PRATAAP SNACKS LTD 540724 DIAMONDYD Packaged Foods
PRATIK PANELS LTD 526490 Not Listed Forest Products
PRATIKSHA CHEMICALS 531257 Not Listed Specialty Chemicals
PRAXIS HOME RETAIL 540901 PRAXIS Specialty Retail
PRECIOUS TRADING & 506107 Not ListedMisc.Commercial Services
PRECISION CAMSHAFTS 539636 PRECAMAuto Parts & Equipment
PRECISION CONTAINEU 523874 Not Listed
PRECISION ELECTRONI 517258 Not Listed Electronic Components
PRECISION WIRES (IND 523539 PRECWIREOther Industrial Products
PRECISION WIRES INDI 523539 PRECWIREOther Industrial Products
PRECOT MERIDIAN LTD Not Listed PRECOT Others
PREM SOMANI FINANCI 530669 Not Listed Other Financial Services
PREMCO GLOBAL LTD 530331 Not Listed Textiles
PREMIER CHENNAI PRO 780007 Not Listed Others
PREMIER EXPLOSIVES 526247 PREMEXPLN Specialty Chemicals
PREMIER LTD 500540 PREMIER Industrial Machinery
PREMIER PIPES LTD 513291 Not Listed Iron & Steel Products
PREMIER POLYFILM LT 514354 PREMIERPOL Commodity Chemicals
PREMIER SYNTHETICS 509835 Not Listed Textiles
PRERNA INFRABUILD L 531802 Not Listed Realty
PRESSMAN ADVERTISI 509077 PRESSMN Advertising & Media
PRESTIGE ESTATES PRO 533274 PRESTIGE Realty
PRICOL LTD 540293 PRICOLLTDAuto Parts & Equipment
PRIMA AGRO LTD 519262 Not Listed
PRIMA INDUSTRIES LT 531246 Not Listed Edible Oils
PRIMA PLASTICS LTD 530589 Not Listed Plastic Products
PRIME CAPITAL MARKE 535514 Not ListedFinance (including NBFCs)
PRIME CUSTOMER SERV 540404 Not Listed
PRIME FOCUS LTD 532748 PFOCUSMovies & Entertainment
PRIME INDUSTRIES LT 519299 Not Listed Edible Oils
PRIME PROPERTY DEV 530695 Not Listed Realty
PRIME SECURITIES LTD 500337 PRIMESECU Other Financial Services
PRIME URBAN DEVELOP 521149 Not Listed Realty
PRIME URBAN DEVELO 521149 Not Listed Realty
PRISM FINANCE LTD 531735 Not ListedFinance (including NBFCs)
PRISM JOHNSON LTD 500338 PRSMJOHNSN Cement & Cement Products
PRISM MEDICO AND P 512217 Not ListedFinance (including NBFCs)
PRITHVI EXCHANGE (IN 531688 Not Listed IT Software Products
PRITHVI EXCHANGE IN 531688 Not Listed IT Software Products
PRITI INTERNATIONAL Not Listed PRITI SME
PRITIKA AUTO INDUSTR 539359 Not ListedOther Industrial Products
PRITISH NANDY COMM 532387 PNCMovies & Entertainment
PRIYA LTD 524580 Not Listed
PRO FIN CAPITAL SERV 511557 Not ListedMisc.Commercial Services
PROAIM ENTERPRISES 512105 Not ListedMisc.Commercial Services
PROCAL ELECTRONICS ( 526009 Not Listed
PROCAL ELECTRONICS 526009 Not Listed
Procter & Gamble Heal Not Listed PGHL
PROCTER & GAMBLE HY 500459 PGHH Personal Products
PROGRESSIVE EXTRACT 531265 Not Listed Other Food Products
PROLIFE INDUSTRIES L Not Listed PROLIFE SME
PROMACT IMPEX LTD 526494 Not Listed Containers & Packaging
PROSEED (INDIA) LTD 590057 PROSEED IT Software Products
PROSEED INDIA LTD 590057 PROSEED IT Software Products
PROVESTMENT SERVICE 540703 Not Listed Consulting Services
PROVOGUE (INDIA) LT 532647 PROVOGE Other Apparels & Accessories
PROVOGUE INDIA LTD 532647 PROVOGE Other Apparels & Accessories
PROZONE INTU PROPER 534675 PROZONINTU Realty
PS IT INFRASTRUCTURE 505502 Not Listed Other Financial Services
PSL LTD 526801 PSL
PSP PROJECTS LTD 540544 PSPPROJECT Construction & Engineering
PTC (INDIA) LTD 532524 PTC Electric Utilities
PTC INDIA FINANCIAL 533344 PFSFinance (including NBFCs)
PTC INDIA LTD 532524 PTC Electric Utilities
PTC INDUSTRIES LTD 539006 Not ListedOther Industrial Products
PTL ENTERPRISES LTD 509220 PTL
PUDUMJEE PAPER PRO 539785 PDMJEPAPER Paper & Paper Products
PULSAR INTERNATIONA 512591 Not Listed
PULZ ELECTRONICS LT Not Listed PULZ SME
PUNCTUAL TRADING L 512461 Not Listed
PUNIT COMMERCIALS 512099 Not Listed
PUNJ LLOYD LTD 532693 PUNJLLOYD Construction & Engineering
PUNJAB & SIND BANK 533295 PSB Banks
PUNJAB ALKALIES & C 506852 Not Listed Commodity Chemicals
PUNJAB CHEMICALS & 506618 PUNJABCHEM Agrochemicals
PUNJAB COMMUNICAT 500346 Not Listed Telecom Equipment
PUNJAB NATIONAL BA 532461 PNB Banks
PURAVANKARA LTD 532891 PURVA Realty
PURE GIFTCARAT LTD 540492 Not Listed
PURITY FLEX PACK LTD 523315 Not Listed Paper & Paper Products
PUROHIT CONSTRUCTI 538993 Not Listed Realty
PURPLE ENTERTAINME 540159 Not ListedMovies & Entertainment
PURSHOTTAM INVESTO 538647 Not ListedFinance (including NBFCs)
PUSHPANJALI REALMS Not Listed PUSHPREALM SME
PUSHPSONS INDUSTRIE 531562 Not Listed Textiles
PVP VENTURES LTD 517556 PVP Realty
PVR LTD 532689 PVR Specialty Retail
PVV INFRA LTD 536659 Not Listed
PYXIS FINVEST LTD 534109 Not ListedFinance (including NBFCs)
QUADRANT TELEVENTU 511116 Not Listed Telecom Services
QUANTUM BUILD-TECH 538596 Not Listed Realty
QUANTUM DIGITAL VISI 530281 Not Listed Containers & Packaging
QUANTUM DIGITAL VIS 530281 Not Listed Containers & Packaging
QUANTUM GOLD FUND 590099 QGOLDHALF Other Financial Services
QUANTUM MUTUAL FU 590110 QNIFTY Other Financial Services
QUESS CORP LTD 539978 QUESS Diversified
QUEST FINANCIAL SERV 539962 Not ListedFinance (including NBFCs)
QUEST SOFTECH (INDIA 535719 Not ListedIT Consulting & Software
QUEST SOFTECH INDIA 535719 Not ListedIT Consulting & Software
QUICK HEAL TECHNOLO 539678 QUICKHEAL IT Software Products
QUINTEGRA SOLUTION 532866 QUINTEGRAIT Consulting & Software
R B GUPTA FINANCIALS 532024 Not Listed Other Financial Services
R J BIO-TECH LTD 536456 Not Listed
R J SHAH & CO LTD 509845 Not Listed Realty
R M DRIP AND SPRINK Not Listed RMDRIP SME
R P P INFRA PROJECTS 533284 RPPINFRA Construction & Engineering
R R SECURITIES LTD 530917 Not ListedMisc.Commercial Services
R S SOFTWARE (INDIA) 517447 RSSOFTWARE IT Software Products
R S SOFTWARE INDIA L 517447 RSSOFTWARE IT Software Products
R SYSTEMS INTERNATI 532735 RSYSTEMSIT Consulting & Software
R T EXPORTS LTD 512565 Not Listed
R&B DENIMS LTD 538119 Not Listed Textiles
RAAJ MEDISAFE (INDIA 524502 Not Listed Medical Equipment
RAAJ MEDISAFE INDIA 524502 Not Listed Medical Equipment
RAASI REFRACTORIES 502271 Not Listed Other Industrial Goods
RACL GEARTECH LTD 520073 Not ListedAuto Parts & Equipment
RADAAN MEDIAWORKS 590070 RADAANMovies & Entertainment
RADAAN MEDIAWORKS 590070 RADAANMovies & Entertainment
RADHA MADHAV CORP 532692 RMCL Containers & Packaging
RADHAGOBIND COMME 539673 Not Listed Distributors
RADHE DEVELOPERS (I 531273 Not Listed Realty
RADHE DEVELOPERS IN 531273 Not Listed Realty
RADHEY TRADE HOLDI 539814 Not Listed
RADHIKA JEWELTECH L 540125 Not Listed
RADICO KHAITAN LTD 532497 RADICO Breweries & Distilleries
RADIX INDUSTRIES (IND 531412 Not Listed Personal Products
RADIX INDUSTRIES IND 531412 Not Listed Personal Products
RAGHAV PRODUCTIVIT 539837 Not Listed Other Industrial Goods
RAGHUNATH INTERNAT 526813 Not Listed
RAGHUNATH TOBACCO 531552 Not Listed Realty
RAGHUVANSH AGROFA 538921 Not Listed
RAGHUVIR SYNTHETICS 514316 Not Listed Textiles
RAHUL MERCHANDISIN 531887 Not Listed
RAIDEEP INDUSTRIES L 540270 Not Listed
Rail Vikas Nigam Ltd 542649 RVNL
RAIN INDUSTRIES LTD 500339 RAIN Petrochemicals
RAINBOW DENIM LTD 532441 Not Listed Textiles
RAINBOW FOUNDATIO 531694 Not Listed Realty
RAINBOW PAPERS LTD 523523 RAINBOWPAP Paper & Paper Products
RAJ PACKAGING INDUS 530111 Not Listed Containers & Packaging
RAJ RAYON INDUSTRIE 530699 RAJRAYON Textiles
RAJ TELEVISION NETW 532826 RAJTVBroadcasting & Cable TV
RAJA BAHADUR INTER 503127 Not Listed Diversified
RAJAPALAYAM MILLS L 532503 Not Listed Textiles
RAJASTHAN CYLINDERS 538707 Not Listed Containers & Packaging
RAJASTHAN GASES LTD 526873 Not Listed
RAJASTHAN TUBE MAN 530253 Not Listed Iron & Steel Products
RAJATH FINANCE LTD 507962 Not ListedFinance (including NBFCs)
RAJDARSHAN INDUSTRI 526662 ARENTERP Construction & Engineering
RAJESH EXPORTS LTD 531500 RAJESHEXPO Other Apparels & Accessories
RAJESWARI INFRASTRU 526823 Not Listed Realty
RAJKAMAL SYNTHETICS 514028 Not Listed Textiles
RAJKOT INVESTMENT T 539495 Not ListedFinance (including NBFCs)
RAJKUMAR FORGE LTD 513369 Not ListedOther Industrial Products
RAJNANDINI METAL LT Not Listed RAJMET SME
RAJNISH WELLNESS LT 541601 Not Listed Pharmaceuticals
RAJOO ENGINEERS LTD 522257 Not Listed Industrial Machinery
RAJRATAN GLOBAL WIR 517522 Not ListedAuto Parts & Equipment
RAJSANKET REALTY LT 512409 Not ListedFinance (including NBFCs)
RAJSHREE POLYPACK L Not Listed RPPL SME
RAJSHREE SUGARS & C 500354 RAJSREESUG Sugar
RAJVIR INDUSTRIES LT 532665 RAJVIR Textiles
RALLIS (INDIA) LTD 500355 RALLIS Agrochemicals
RALLIS INDIA LTD 500355 RALLIS Agrochemicals
RAM MINERALS AND C 534734 Not Listed Specialty Chemicals
RAM RATNA WIRES LT 522281 Not ListedOther Elect.Equip./ Prod.
RAMA PAPER MILLS LT 500357 Not Listed Paper & Paper Products
RAMA PETROCHEMICAL 500358 Not ListedFinance (including NBFCs)
RAMA PHOSPHATES LT 524037 Not Listed Fertilizers
RAMA PULP & PAPERS 502587 Not Listed Paper & Paper Products
RAMA STEEL TUBES LT 539309 RAMASTEEL Iron & Steel Products
RAMA VISION LTD 523289 Not Listed
RAMASIGNS INDUSTRIE 515127 Not Listed
RAMCHANDRA LEASING 538540 Not ListedFinance (including NBFCs)
RAMCO INDUSTRIES L 532369 RAMCOIND Construction Materials
RAMCO SYSTEMS LTD 532370 RAMCOSYSIT Consulting & Software
RAMGOPAL POLYTEX L 514223 RAMGOPOLY Comm.Trading & Distribution
RAMINFO LTD 530951 Not Listed IT Software Products
RAMKRISHNA FORGING 532527 RKFORGEOther Industrial Products
RAMKY INFRASTRUCTU 533262 RAMKY Construction & Engineering
RAMSARUP INDUSTRIE 532690 RAMSARUP Iron & Steel/Interm.Products
RAMSONS PROJECTS L 530925 Not ListedFinance (including NBFCs)
RANA SUGARS LTD 507490 RANASUG Sugar
RANDER CORPORATION 531228 Not ListedFinance (including NBFCs)
RANE BRAKE LINING L 532987 RBLAuto Parts & Equipment
RANE ENGINE VALVE L 532988 RANEENGINEAuto Parts & Equipment
RANE HOLDINGS LTD 505800 RANEHOLDINAuto Parts & Equipment
RANE MADRAS LTD 532661 RMLAuto Parts & Equipment
RANJEET MECHATRONI 541945 Not Listed
RAP MEDIA LTD 531583 Not ListedFinance (including NBFCs)
RAPICUT CARBIDES LT 500360 Not Listed Industrial Machinery
RAPID INVESTMENTS L 501351 Not ListedMisc.Commercial Services
RAS RESORTS & APART 507966 Not Listed Hotels
RASANDIK ENGINEERING 522207 Not ListedAuto Parts & Equipment
RASANDIK ENGINEERIN 522207 Not ListedAuto Parts & Equipment
RASHTRIYA CHEMICALS 524230 RCF Fertilizers
RASI ELECTRODES LTD 531233 Not Listed Other Industrial Goods
RASOI LTD 507649 Not Listed Edible Oils
RATHI BARS LTD 532918 Not Listed Iron & Steel Products
RATHI GRAPHIC TECHN 524610 Not Listed Specialty Chemicals
RATNABHUMI DEVELOP 540796 Not Listed Realty
RATNAMANI METALS & 520111 RATNAMANI Construction & Engineering
RATTANINDIA INFRAS 534597 RTNINFRA Electric Utilities
RATTANINDIA POWER 533122 RTNPOWER Electric Utilities
RAUNAQ EPC INTERNA 537840 Not Listed
RAVALGAON SUGAR F 507300 Not Listed Sugar
RAVI KUMAR DISTILLER 533294 RKDL Breweries & Distilleries
RAVILEELA GRANITES L 526095 Not Listed Construction Materials
RAVINDRA ENERGY LT 504341 Not Listed Other Financial Services
RAW EDGE INDUSTRIAL 541634 Not Listed Construction Materials
RAYMED LABS LTD 531207 Not Listed Pharmaceuticals
RAYMOND LTD 500330 RAYMOND Textiles
RBL BANK LTD 540065 RBLBANK Banks
RCC CEMENTS LTD 531825 Not ListedIT Consulting & Software
RCI INDUSTRIES & TE 537254 Not Listed
RCL RETAIL LTD 534708 Not Listed Department Stores
RDB RASAYANS LTD 533608 Not Listed Plastic Products
RDB REALTY & INFRAS 533285 Not Listed Realty
REAL GROWTH COMMER 539691 Not Listed
REAL NEWS & VIEWS L 530053 Not Listed Realty
REAL STRIPS LTD 513558 Not Listed
REAL TOUCH FINANCE 538611 Not Listed Other Financial Services
REC LTD 532955 RECLTDFinance (including NBFCs)
REDEX PROTECH LTD 523650 Not Listed Industrial Machinery
REDINGTON (INDIA) LT 532805 REDINGTON Comm.Trading & Distribution
REDINGTON INDIA LTD 532805 REDINGTON Comm.Trading & Distribution
REFEX INDUSTRIES LTD 532884 REFEX Industrial Gases
REFNOL RESINS & CHE 530815 Not Listed Commodity Chemicals
REGAL ENTERTAINMEN 531033 Not ListedFinance (including NBFCs)
REGALIAA REALTY LTD 530807 Not Listed Realty
REGENCY CERAMICS L 515018 REGENCERAM Furniture-Furnishing-Paints
REGENCY INVESTMENT 540175 Not Listed Other Financial Services
REGENCY TRUST LTD 511585 Not ListedFinance (including NBFCs)
REGENT ENTERPRISES 512624 Not Listed
REIL ELECTRICALS (IND 505817 Not ListedAuto Parts & Equipment
REIL ELECTRICALS INDI 505817 Not ListedAuto Parts & Equipment
REKVINA LABORATORIE 526075 Not Listed Pharmaceuticals
RELAXO FOOTWEARS L 530517 RELAXO Footwear
RELIABLE DATA SERVIC Not Listed RELIABLE SME
RELIABLE VENTURES (I 532124 Not Listed Hotels
RELIABLE VENTURES IN 532124 Not Listed Hotels
RELIANCE CAPITAL LTD 500111 RELCAPITALFinance (including NBFCs)
RELIANCE CHEMOTEX I 503162 Not Listed Textiles
RELIANCE COMMUNICA 532712 RCOM Telecom Services
Reliance ETF Bank BeE 590106 BANKBEES Other Financial Services
Reliance ETF Gold BeE 590095 GOLDBEES Other Financial Services
Reliance ETF Hang Sen 590113 HNGSNGBEES Other Financial Services
Reliance ETF Junior Be 590104 JUNIORBEES Other Financial Services
Reliance ETF Nifty BeE 590103 NIFTYBEES Other Financial Services
Reliance ETF PSU Bank 590108 PSUBNKBEES Other Financial Services
Reliance ETF Shariah B 590109 SHARIABEES Other Financial Services
RELIANCE HOME FINAN 540709 RHFL Housing Finance
RELIANCE INDUSTRIAL 523445 RIIL
RELIANCE INDUSTRIES 500325 RELIANCE Integrated Oil & Gas
RELIANCE INFRASTRUC 500390 RELINFRA Electric Utilities
RELIANCE NAVAL AND 533107 RNAVAL Defence
RELIANCE NIPPON LIF 540767 RNAMAsset Management Cos.
RELIANCE POWER LTD 532939 RPOWER Electric Utilities
RELIC TECHNOLOGIES 511712 Not Listed Other Financial Services
RELICAB CABLE MANU 539760 Not ListedOther Elect.Equip./ Prod.
RELIGARE ENTERPRISES 532915 RELIGARE Other Financial Services
RELSTRUCT BUILDCON 540426 Not Listed Realty
REMI EDELSTAHL TUBU 513043 Not Listed Iron & Steel Products
REMI ELEKTROTECHNIK 512487 Not Listed
REMI PROCESS PLANT 505658 Not Listed Industrial Machinery
REMI SALES & ENGINE 504360 Not Listed
REMI SECURITIES LTD 511149 Not ListedMisc.Commercial Services
REMSONS INDUSTRIES 530919 REMSONSIND Auto Parts & Equipment
Renaissance Global LT Not Listed RGL
RENAISSANCE JEWELLE 532923 RJL
REPCO HOME FINANCE 535322 REPCOHOME Housing Finance
REPRO (INDIA) LTD 532687 REPROComm.Printing/Stationery
REPRO INDIA LTD 532687 REPROComm.Printing/Stationery
RESONANCE SPECIALTI 524218 Not Listed Pharmaceuticals
RESPONSIVE INDUSTRI 505509 RESPONIND Plastic Products
RESTILE CERAMICS LTD 515085 Not Listed
Retro Green Revolution 519191 RGRL Tea & Coffee
REVATHI EQUIPMENT 505368 REVATHI Industrial Machinery
REXNORD ELECTRONIC 531888 Not Listed Industrial Machinery
RGF CAPITAL MARKETS 539669 Not ListedFinance (including NBFCs)
RIBA TEXTILES LTD 531952 Not Listed Textiles
RICH UNIVERSE NETW 530271 Not ListedFinance (including NBFCs)
RICHA INDUSTRIES LTD 532766 Not Listed
RICHFIELD FINANCIAL 539435 Not Listed Other Financial Services
RICHIRICH INVENTURE 519230 Not Listed
RICO AUTO INDUSTRIE 520008 RICOAUTOAuto Parts & Equipment
RIDDHI CORPORATE SE 540590 Not Listed BPO/KPO
RIDDHI SIDDHI GLUCO 524480 Not Listed Commodity Chemicals
RIDDHI STEEL AND TUB 540082 Not Listed Iron & Steel Products
RIDHI SYNTHETICS LTD 504365 Not Listed Other Financial Services
RIDINGS CONSULTING E 541151 Not Listed Consulting Services
RIDINGS CONSULTING 541151 Not Listed Consulting Services
RIGA SUGAR COMPANY 507508 Not Listed Sugar
RISA INTERNATIONAL 530251 Not Listed
RISHAB SPECIAL YARNS 514177 Not Listed Textiles
RISHABH DIGHA STEEL 531539 Not Listed
RISHI LASER LTD 526861 Not Listed Industrial Machinery
RISHI TECHTEX LTD 523021 Not Listed Containers & Packaging
RISHIROOP LTD 526492 Not ListedOther Industrial Products
Ritco Logistics Ltd 542383 RITCOTransportation - Logistics
RITES LTD 541556 RITES
RITESH INTERNATIONA 519097 Not Listed Commodity Chemicals
RITESH PROPERTIES & 526407 Not Listed
RITHWIK FACILITY MA 540843 Not Listed Sp.Consumer Services
RKEC PROJECTS LTD Not Listed RKEC SME
RLF LTD 512618 Not Listed Textiles
RMC SWITCHGEARS LT 540358 Not ListedOther Elect.Equip./ Prod.
RMG ALLOY STEEL LTD 500365 Not Listed
ROCKON ENTERPRISES 531447 Not Listed
RODIUM REALTY LTD 531822 Not Listed Realty
ROHIT FERRO-TECH LT 532731 ROHITFERROIron & Steel/Interm.Products
ROLCON ENGINEERING 505807 Not ListedOther Industrial Products
ROLLATAINERS LTD 502448 ROLLT Containers & Packaging
ROLTA (INDIA) LTD 500366 ROLTAInternet Software & Services
ROLTA INDIA LTD 500366 ROLTAInternet Software & Services
RONI HOUSEHOLDS LT 542145 Not Listed
ROOPA INDUSTRIES LT 530991 Not Listed Pharmaceuticals
Roopshri Resorts Ltd 542599 ROOPSHRI Hotels
ROSELABS FINANCE LT 531324 Not Listed Other Financial Services
ROSSELL (INDIA) LTD 533168 ROSSELLIND Tea & Coffee
ROSSELL INDIA LTD 533168 ROSSELLIND Tea & Coffee
ROTO PUMPS LTD 517500 Not Listed Industrial Machinery
ROTOGRAPHICS (INDIA 539922 Not Listed
ROTOGRAPHICS INDIA 539922 Not Listed
ROYAL CUSHION VINYL 526193 Not ListedFurniture-Furnishing-Paints
ROYAL INDIA CORPORA 512047 Not Listed
ROYAL ORCHID HOTELS 532699 ROHLTD Hotels
ROYALE MANOR HOTELS 526640 Not Listed Hotels
RPG LIFE SCIENCES LTD 532983 RPGLIFE Pharmaceuticals
RR FINANCIAL CONSUL 511626 Not ListedFinance (including NBFCs)
RSC INTERNATIONAL L 530179 Not Listed Textiles
RSD FINANCE LTD 539875 Not Listed Investment Companies
RSWM LTD 500350 RSWM Textiles
RTS POWER CORPORAT 531215 Not ListedOther Elect.Equip./ Prod.
RUBFILA INTERNATION 500367 Not Listed
RUBRA MEDICAMENTS 531099 Not Listed Pharmaceuticals
RUCHI INFRASTRUCTUR 509020 RUCHINFRA Edible Oils
RUCHI SOYA INDUSTRI 500368 RUCHISOYA Edible Oils
RUCHIKA INDUSTRIES ( 540696 Not Listed
RUCHIKA INDUSTRIES I 540696 Not Listed
RUCHIRA PAPERS LTD 532785 RUCHIRA Paper & Paper Products
RUDRA GLOBAL INFRA 539226 Not Listed
RUDRABHISHEK ENTERP Not Listed REPL SME
RUIA AQUACULTURE F 519413 Not Listed
RUNGTA IRRIGATION L 530449 Not Listed Plastic Products
RUPA & COMPANY LTD 533552 RUPAOther Apparels & Accessories
RUSHIL DECOR LTD 533470 RUSHIL Forest Products
RUTRON INTERNATION 504335 Not Listed
RUTTONSHA INTERNATI 517035 Not Listed Electronic Components
S M GOLD LTD 542034 Not Listed
S A L STEEL LTD 532604 SALSTEELIron & Steel/Interm.Products
S CHAND AND COMPAN 540497 SCHAND Publishing
S E POWER LTD 534598 SEPOWER Electric Utilities
S H KELKAR AND COMP 539450 SHK Personal Products
S KUMARS.COM LTD. 532316 SKUMAR
S P APPARELS LTD 540048 SPAL
S R G SECURITIES FINA 536710 Not ListedFinance (including NBFCs)
S R INDUSTRIES LTD 513515 Not Listed Textiles
S R K INDUSTRIES LTD 531307 Not Listed Textiles
S S INFRASTRUCTURE Not Listed SSINFRA SME
S T SERVICES LTD 538876 Not ListedFinance (including NBFCs)
S V GLOBAL MILL LTD 535621 Not Listed Realty
S V TRADING & AGENCI 503622 Not Listed Other Financial Services
S&T CORPORATION LT 514197 Not Listed Textiles
SAB EVENTS & GOVER 540081 SABEVENTS Publishing
SAB INDUSTRIES LTD 539112 Not Listed Realty
SABOO BROTHERS LTD 530267 Not Listed Industrial Machinery
SABOO SODIUM CHLOR 530461 Not Listed Other Food Products
SABRIMALA INDUSTRIES 540132 Not Listed
SABRIMALA INDUSTRIE 540132 Not Listed
SACHETA METALS LTD 531869 Not Listed Aluminium
SADBHAV ENGINEERIN 532710 SADBHAV Construction & Engineering
SADBHAV INFRASTRUC 539346 SADBHIN Roads & Highways
SADHANA NITROCHEM 506642 Not Listed Commodity Chemicals
SADHNA BROADCAST L 540821 Not ListedBroadcasting & Cable TV
SAFAL HERBS LTD 532034 Not Listed Personal Products
SAFAL SECURITIES LTD 531448 Not ListedMisc.Commercial Services
SAFARI INDUSTRIES (IN 523025 Not Listed
SAFARI INDUSTRIES IN 523025 Not Listed
SAGAR CEMENTS LTD 502090 SAGCEM Cement & Cement Products
SAGAR DIAMONDS LTD 540715 Not Listed
SAGAR PRODUCTIONS 532092 Not ListedFinance (including NBFCs)
SAGAR SOYA PRODUCT 507663 Not Listed Edible Oils
SAGAR SYSTECH LTD 511254 Not ListedFinance (including NBFCs)
SAGAR TOURIST RESOR 526085 Not Listed Hotels
SAGARDEEP ALLOYS LT Not Listed SAGARDEEP SME
SAGARSOFT (INDIA) LT 540143 Not ListedIT Consulting & Software
SAGARSOFT INDIA LTD 540143 Not ListedIT Consulting & Software
SAHARA HOUSINGFINA 511533 Not Listed Housing Finance
SAHARA ONE MEDIA & 503691 Not ListedBroadcasting & Cable TV
SAHYADRI INDUSTRIES 532841 Not Listed
SAHYOG MULTIBASE L 539660 Not Listed Other Financial Services
SAI BABA INVESTMENT 538557 Not Listed
SAI CAPITAL LTD 531931 Not ListedMisc.Commercial Services
SAI INDUSTRIES LTD 530905 Not ListedFinance (including NBFCs)
SAI MOH AUTO LINKS 540066 Not ListedAuto Parts & Equipment
SAINIK FINANCE & IND 530265 Not Listed
SAINT-GOBAIN SEKURIT 515043 Not Listed
SAINT-GOBAIN SEKURIT 515043 Not Listed
SAKAR HEALTHCARE L Not Listed SAKAR SME
SAKETH EXIM LTD Not Listed SAKETH SME
SAKSOFT LTD 590051 SAKSOFT IT Software Products
SAKTHI FINANCE LTD 511066 Not ListedFinance (including NBFCs)
SAKTHI SUGARS LTD 507315 SAKHTISUG Sugar
SAKUMA EXPORTS LTD 532713 SAKUMA Comm.Trading & Distribution
SALASAR TECHNO ENG 540642 SALASAR Construction & Engineering
SALEM ERODE INVEST 540181 Not ListedFinance (including NBFCs)
SALGUTI INDUSTRIES L 526554 Not Listed Containers & Packaging
SALONA COTSPIN LTD 590056 SALONA Textiles
SALORA INTERNATIONA 500370 SALORAINTLComm.Trading & Distribution
SALZER ELECTRONICS 517059 SALZERELECOther Elect.Equip./ Prod.
SAM INDUSTRIES LTD 532005 Not Listed Other Industrial Goods
SAMBANDAM SPINNING 521240 Not Listed Textiles
SAMBHAAV MEDIA LT 511630 SAMBHAAV Publishing
SAMKRG PISTONS & RI 520075 Not ListedAuto Parts & Equipment
SAMPRE NUTRITIONS 530617 Not Listed Packaged Foods
SAMRAT PHARMACHEM 530125 Not Listed Pharmaceuticals
SAMTEL (INDIA) LTD 500371 Not Listed Consumer Electronics
SAMTEL INDIA LTD 500371 Not Listed Consumer Electronics
SAMTEX FASHIONS LT 521206 Not Listed
SAMYAK INTERNATION 530025 Not ListedMisc.Commercial Services
SANASA TECH FEB LTD 780015 Not Listed Others
SANATHNAGAR ENTERP 509423 Not Listed Commodity Chemicals
SANBLUE CORPORATIO 521222 Not Listed
SANCO INDUSTRIES LT Not Listed SANCO Others
SANCO TRANS LTD 523116 Not ListedTransport Related Services
SANDHAR TECHNOLOGI 541163 SANDHARAuto Parts & Equipment
SANDU PHARMACEUTIC 524703 Not Listed Pharmaceuticals
SANDUR MANGANESE & 504918 Not Listed Mining
SANG FROID LABS (IND 539392 Not Listed
SANG FROID LABS INDI 539392 Not Listed
SANGAL PAPERS LTD 516096 Not Listed Paper & Paper Products
SANGAM (INDIA) LTD 514234 SANGAMIND Textiles
SANGAM INDIA LTD 514234 SANGAMIND Textiles
SANGAM RENEWABLES 534618 Not Listed Electric Utilities
SANGHI CORPORATE SE 511640 Not ListedFinance (including NBFCs)
SANGHI INDUSTRIES L 526521 SANGHIIND Cement & Cement Products
SANGHVI BRANDS LTD 540782 Not Listed Hotels
SANGHVI FORGING AN 533411 SANGHVIFOROther Industrial Products
SANGHVI MOVERS LTD 530073 SANGHVIMOVTransport Related Services
SANGINITA CHEMICALS Not Listed SANGINITA SME
SANGUINE MEDIA LTD 531898 Not ListedMovies & Entertainment
SANJIVANI PARANTERA 531569 Not Listed Pharmaceuticals
SANKHYA INFOTECH L 532972 Not Listed IT Software Products
SANMIT INFRA LTD 532435 Not Listed Realty
SANMITRA COMMERCIA 512062 Not ListedMisc.Commercial Services
SANOFI (INDIA) LTD 500674 SANOFI Pharmaceuticals
SANOFI INDIA LTD 500674 SANOFI Pharmaceuticals
SANRHEA TECHNICAL T 514280 Not Listed Textiles
SANTOSH FINE-FAB LT 530035 Not Listed Textiles
SANTOSH INDUSTRIES 540822 Not ListedFinance (including NBFCs)
SANWARIA CONSUMER 519260 SANWARIA Edible Oils
SAPTAK CHEM AND BUS 506906 Not Listed
SAPTARISHI AGRO IND 519238 Not Listed
SAR AUTO PRODUCTS 538992 Not ListedAuto Parts & Equipment
SARASWATI COMMERCIA 512020 Not ListedFinance (including NBFCs)
SARASWATI COMMERCI 512020 Not ListedFinance (including NBFCs)
SARDA ENERGY & MINE 504614 SARDAEN Iron & Steel/Interm.Products
SARDA PAPERS LTD 516032 Not Listed Paper & Paper Products
SARDA PLYWOOD INDU 516003 Not Listed Forest Products
SARDA PROTEINS LTD 519242 Not Listed Edible Oils
SAREGAMA (INDIA) LT 532163 SAREGAMAMovies & Entertainment
SAREGAMA INDIA LTD 532163 SAREGAMAMovies & Entertainment
SARLA PERFORMANCE F 526885 SARLAPOLY Textiles
SARTHAK GLOBAL LTD 530993 Not Listed
SARTHAK INDUSTRIES 531930 Not ListedOther Industrial Products
SARTHAK METALS LTD 540393 Not Listed Iron & Steel Products
SARUP INDUSTRIES LT 514412 Not Listed
SARVAMANGAL MERCAN 506190 Not ListedMisc.Commercial Services
SARVESHWAR FOODS Not Listed SARVESHWAR SME
SARVOTTAM FINVEST 539124 Not ListedFinance (including NBFCs)
SASHWAT TECHNOCRAT 506313 Not Listed Construction Materials
SASKEN TECHNOLOGIE 532663 SASKENIT Consulting & Software
SASTASUNDAR VENTUR 533259 SASTASUNDR Healthcare Services
SAT INDUSTRIES LTD 511076 Not Listed
SATHAVAHANA ISPAT 526093 SATHAISPATIron & Steel/Interm.Products
SATIA INDUSTRIES LTD 539201 Not Listed Paper & Paper Products
SATIN CREDITCARE NE 539404 SATINFinance (including NBFCs)
SATKAR FINLEASE LTD 536592 Not ListedFinance (including NBFCs)
SATRA PROPERTIES (IN 508996 SATRAPROP Realty
SATYAM SILK MILLS LT 503893 Not Listed Other Financial Services
SAUMYA CONSULTANTS 539218 Not ListedFinance (including NBFCs)
SAURASHTRA CEMENT 502175 Not Listed
SAVANI FINANCIALS LT 511577 Not ListedFinance (including NBFCs)
SAVANT INFOCOMM L 517320 Not ListedOther Elect.Equip./ Prod.
SAVEN TECHNOLOGIES 532404 Not Listed IT Software Products
SAVERA INDUSTRIES L 512634 Not Listed Hotels
SAVITA OIL TECHNOLO 524667 SOTLRefineries/ Petro-Products
SAWACA BUSINESS MA 531893 Not ListedMisc.Commercial Services
SAYAJI HOTELS LTD 523710 Not Listed Hotels
SAYAJI INDUSTRIES LT 540728 Not Listed Diversified
SBEC SUGAR LTD 532102 Not Listed Sugar
SBI LIFE INSURANCE 540719 SBILIFE Life Insurance
SBI MUTUAL FUND - S 590098 SBIGETS Other Financial Services
SC Agrotech Ltd 526081 SCAGRO Packaged Foods
SCAN PROJECTS LTD 531797 Not Listed
SCAN STEELS LTD 511672 Not Listed
Scandent Imaging LTD 516110 SCANDENT Healthcare Services
SCANPOINT GEOMATIC 526544 Not Listed
SCHABLONA (INDIA) L 507894 Not ListedFurniture-Furnishing-Paints
SCHABLONA INDIA LTD 507894 Not ListedFurniture-Furnishing-Paints
SCHAEFFLER (INDIA) L 505790 SCHAEFFLER Industrial Machinery
SCHAEFFLER INDIA LTD 505790 SCHAEFFLER Industrial Machinery
SCHNEIDER ELECTRIC 534139 SCHNEIDER Heavy Electrical Equipment
SCINTILLA COMMERCIA 538857 Not ListedFinance (including NBFCs)
SCOOTERS (INDIA) LTD 505141 Not Listed 2/3 Wheelers
SCOOTERS INDIA LTD 505141 Not Listed 2/3 Wheelers
SEA GOLD AQUA FARM 530361 Not Listed Packaged Foods
SEA TV NETWORK LTD 533268 Not ListedBroadcasting & Cable TV
SEAMEC LTD 526807 SEAMECLTD Shipping
SEASONS FURNISHINGS 521182 Not Listed
SEASONS TEXTILES LTD 514264 Not Listed Textiles
SECUR CREDENTIALS L Not Listed SECURCRED SME
SECURITY AND INTELLI 540673 SIS Sp.Consumer Services
SECURITY AND INTELLI 540673 SIS Sp.Consumer Services
SEL MANUFACTURING 532886 SELMCL Textiles
SELAN EXPLORATION 530075 SELANExploration & Production
SELLWIN TRADERS LTD 538875 Not ListedMisc.Commercial Services
SENBO INDUSTRIES LT 532021 Not Listed Pharmaceuticals
SENTHIL INFOTEK LTD 531980 Not ListedIT Consulting & Software
SEQUENT SCIENTIFIC L 512529 SEQUENT Pharmaceuticals
SERVOTECH POWER SY Not Listed SERVOTECH SME
SESHASAYEE PAPER AN 502450 SESHAPAPER Paper & Paper Products
SETCO AUTOMOTIVE L 505075 SETCOAuto Parts & Equipment
SEVEN HILL INDUSTRIE 511760 Not ListedFinance (including NBFCs)
SEYA INDUSTRIES LTD 524324 Not Listed Specialty Chemicals
SEZAL GLASS LTD 532993 SEZAL Construction Materials
SFL INTERNATIONAL L 530867 Not Listed Other Financial Services
SHABA CHEMICALS LT 524546 Not Listed Pharmaceuticals
SHAH ALLOYS LTD 513436 SHAHALLOYS Iron & Steel/Interm.Products
SHAH CONSTRUCTION 509870 Not Listed Realty
SHAH FOODS LTD 519031 Not Listed Packaged Foods
SHAHI SHIPPING LTD 526508 Not Listed Shipping
SHAILJA COMMERCIAL 539520 Not Listed
SHAILY ENGINEERING P 501423 Not Listed Plastic Products
SHAIVAL REALITY LTD Not Listed SHAIVAL SME
SHAKTI PUMPS (INDIA) 531431 SHAKTIPUMP Industrial Machinery
SHAKTI PUMPS INDIA 531431 SHAKTIPUMP Industrial Machinery
SHALBY LTD 540797 SHALBY Healthcare Facilities
SHALIBHADRA FINANCE 511754 Not ListedFinance (including NBFCs)
SHALIMAR AGENCIES L 539895 Not Listed Other Financial Services
SHALIMAR PAINTS LTD 509874 SHALPAINTS Furniture-Furnishing-Paints
SHALIMAR PRODUCTIO 512499 Not Listed Other Financial Services
SHALIMAR WIRES INDU 532455 Not Listed Copper
SHANGAR DECOR LTD 540259 Not Listed Sp.Consumer Services
Shankar Lal Rampal Dy 542232 Comm.Trading
SRD & Distribution
SHANKARA BUILDING 540425 SHANKARA Iron & Steel Products
SHANTAI INDUSTRIES 512297 Not Listed Industrial Machinery
SHANTANU SHEOREY A 531925 Not Listed Packaged Foods
SHANTHI GEARS LTD 522034 SHANTIGEARAuto Parts & Equipment
SHANTI EDUCATIONAL I 539921 Not Listed Education
SHANTI OVERSEAS (IND Not Listed SHANTI SME
SHANTI OVERSEAS IND Not Listed SHANTI SME
SHARAD FIBRES & YAR 514402 Not Listed Textiles
SHARANAM INFRAPROJ 539584 Not Listed
SHARDA CROPCHEM L 538666 SHARDACROP Agrochemicals
SHARDA ISPAT LTD 513548 Not Listed
SHARDA MOTOR INDUS 535602 SHARDAMOTRAuto Parts & Equipment
SHARDUL SECURITIES 512393 Not Listed Other Financial Services
SHARE INDIA SECURITI 540725 Not Listed Other Financial Services
SHARIKA ENTERPRISES 540786 Not ListedOther Elect.Equip./ Prod.
SHARON BIO-MEDICINE 532908 SHARONBIO Pharmaceuticals
SHARP (INDIA) LTD 523449 Not Listed Consumer Electronics
SHARP INDIA LTD 523449 Not Listed Consumer Electronics
SHARP INVESTMENTS 538212 Not ListedFinance (including NBFCs)
SHASHANK TRADERS L 540221 Not Listed
SHASHIJIT INFRAPROJE 540147 Not Listed
SHEELA FOAM LTD 540203 SFL
SHEETAL COOL PRODU 540757 Not Listed Packaged Foods
SHEETAL DIAMONDS L 530525 Not Listed
SHEKHAWATI POLY-YA 533301 SPYL Textiles
SHELTER INFRA PROJEC 526839 Not Listed
SHEMAROO ENTERTAI 538685 SHEMAROOMovies & Entertainment
SHERATON PROPERTIES 512367 Not Listed Other Financial Services
SHERVANI INDUSTRIAL 526117 Not Listed
SHESHADRI INDUSTRIE 539111 Not Listed Textiles
SHETRON LTD 526137 Not Listed Containers & Packaging
SHIKHAR LEASING & T 507952 Not ListedFinance (including NBFCs)
SHILCHAR TECHNOLOGI 531201 Not ListedOther Elect.Equip./ Prod.
SHILP GRAVURES LTD 513709 Not Listed Industrial Machinery
SHILPA MEDICARE LTD 530549 SHILPAMED Pharmaceuticals
SHILPI CABLE TECHNOL 533389 SHILPIOther Elect.Equip./ Prod.
SHIPPING CORPORATION 523598 SCI Shipping
SHIPPING CORPORATIO 523598 SCI Shipping
SHIRPUR GOLD REFINE 512289 SHIRPUR-GOther Non-Ferrous Metals
SHISH INDUSTRIES LTD 540693 Not Listed Plastic Products
SHIVA CEMENT LTD 532323 Not Listed
SHIVA GLOBAL AGRO I 530433 Not Listed Fertilizers
SHIVA GRANITO EXPOR 540072 Not Listed Construction Materials
SHIVA MEDICARE LTD. 524602 SHIVMED Healthcare Services
SHIVA MILLS LTD 540961 SHIVAMILLS Textiles
SHIVA SUITINGS LTD 521003 Not Listed
SHIVA TEXYARN LTD 511108 SHIVATEX Textiles
SHIVAGRICO IMPLEME 522237 Not Listed Industrial Machinery
SHIVALIK BIMETAL CO 513097 Not Listed Electronic Components
SHIVALIK RASAYAN LT 539148 Not Listed Agrochemicals
SHIVAM AUTOTECH LT 532776 SHIVAMAUTOAuto Parts & Equipment
SHIVANSH FINSERVE L 539593 Not Listed Other Financial Services
SHIVKAMAL IMPEX LTD 539683 Not ListedFinance (including NBFCs)
SHIVOM INVESTMENT 539833 Not ListedFinance (including NBFCs)
SHOPPERS STOP LTD 532638 SHOPERSTOP Department Stores
SHRADHA INFRAPROJE Not Listed SHRADHA SME
SHREE AJIT PULP AND 538795 Not Listed Paper & Paper Products
SHREE BHAVYA FABRIC 521131 Not Listed Textiles
SHREE BHAWANI PAPER 502563 Not Listed Paper & Paper Products
SHREE CEMENT LTD 500387 SHREECEM Cement & Cement Products
SHREE DIGVIJAY CEME 502180 Not Listed
SHREE GANESH BIOTECH 539470 Not Listed Biotechnology
SHREE GANESH BIOTEC 539470 Not Listed Biotechnology
SHREE GANESH ELASTO 530797 Not Listed
SHREE GANESH FORGI 532643 SGFLOther Industrial Products
SHREE GANESH REMEDI 540737 Not Listed Pharmaceuticals
SHREE GLOBAL TRADEF 512463 Not ListedFinance (including NBFCs)
SHREE HARI CHEMICAL 524336 Not Listed Commodity Chemicals
SHREE KARTHIK PAPER 516106 Not Listed Paper & Paper Products
SHREE KRISHNA INFRA 542146 Not Listed Realty
SHREE KRISHNA PAPER 500388 Not Listed Paper & Paper Products
SHREE MANUFACTURIN 503863 Not Listed Textiles
SHREE METALLOYS LTD 531962 Not ListedFinance (including NBFCs)
SHREE NIDHI TRADING 540253 Not Listed Other Financial Services
SHREE OM TRADES LT 506180 Not Listed
SHREE PACETRONIX LT 527005 Not Listed Healthcare Supplies
SHREE PRECOATED STE 533110 Not Listed Iron & Steel Products
SHREE PUSHKAR CHEMI 539334 SHREEPUSHK Specialty Chemicals
SHREE RAJASTHAN SYN 503837 Not Listed Textiles
SHREE RAJESHWARANA 516086 Not Listed Paper & Paper Products
SHREE RAM PROTEINS Not Listed SRPL SME
SHREE RAMA MULTI-TE 532310 SHREERAMA Containers & Packaging
SHREE RAMA NEWSPRI 500356 RAMANEWS Paper & Paper Products
SHREE RENUKA SUGAR 532670 RENUKA Sugar
SHREE SALASAR INVES 503635 Not Listed Other Financial Services
SHREE SECURITIES LTD 538975 Not ListedFinance (including NBFCs)
SHREE STEEL WIRE ROP 513488 Not Listed Iron & Steel Products
SHREE SURGOVIND TRA 531667 Not Listed
SHREE TIRUPATI BALAJ Not Listed TIRUPATI SME
SHREE TULSI ONLINE 590128 Not ListedIT Consulting & Software
SHREE VASU LOGISTICS Not Listed SVLL SME
SHREE WORSTEX LTD 541358 Not ListedFinance (including NBFCs)
SHREEJI TRANSLOGISTI 540738 Not ListedTransportation - Logistics
SHREENATH INVESTME 503696 Not ListedMisc.Commercial Services
SHREEOSWAL SEEDS A Not Listed OSWALSEEDS SME
SHREESHAY ENGINEERS 541112 Not Listed
SHREEVATSAA FINANCE 532007 Not ListedMisc.Commercial Services
SHRENIK LTD Not Listed SHRENIK SME
SHREYANS INDUSTRIES 516016 SHREYANIND Paper & Paper Products
SHREYAS INTERMEDIAT 526335 Not Listed Commodity Chemicals
SHREYAS SHIPPING & L 520151 SHREYAS Shipping
SHRI BAJRANG ALLOYS 526981 Not Listed Iron & Steel Products
SHRI BHOLANATH CARP 530841 Not Listed
SHRI DINESH MILLS LT 503804 Not Listed Textiles
SHRI JAGDAMBA POLY 512453 Not Listed Containers & Packaging
SHRI KALYAN HOLDING 532083 Not ListedMisc.Commercial Services
SHRI KESHAV CEMENTS 530977 Not Listed
SHRI KRISHNA DEVCON 531080 Not Listed Realty
SHRI NIWAS LEASING 538897 Not ListedFinance (including NBFCs)
SHRI RAM SWITCHGEA Not Listed SRIRAM SME
SHRICON INDUSTRIES 508961 Not ListedFinance (including NBFCs)
SHRIRAM ASSET MANA 531359 Not ListedAsset Management Cos.
SHRIRAM CITY UNION 532498 SHRIRAMCITFinance (including NBFCs)
SHRIRAM EPC LTD 532945 SHRIRAMEPC Construction & Engineering
SHRIRAM PISTONS & R Not Listed SHRIPISTON Others
SHRIRAM TRANSPORT 511218 SRTRANSFINFinance (including NBFCs)
SHRISTI INFRASTRUC 511411 Not Listed
SHUBHAM POLYSPIN L 542019 Not Listed Textiles
SHUBHLAXMI JEWEL AR Not Listed SHUBHLAXMI SME
SHUKRA BULLIONS LTD 531506 SKRABULMisc.Commercial Services
SHUKRA JEWELLERS LT 523790 Not Listed
SHUKRA PHARMACEUTI 524632 Not Listed Pharmaceuticals
SHYAM CENTURY FERR 539252 SHYAMCENT Iron & Steel/Interm.Products
SHYAM TELECOM LTD 517411 SHYAMTEL Telecom Equipment
SHYAMA INFOSYS LTD 531219 Not Listed Pharmaceuticals
SHYAMKAMAL INVEST 505515 Not Listed Other Financial Services
SI CAPITAL & FINANCIA 530907 Not ListedMisc.Commercial Services
SIBAR AUTO PARTS LT 520141 Not ListedAuto Parts & Equipment
SICAGEN (INDIA) LTD 533014 SICAGENComm.Trading & Distribution
SICAGEN INDIA LTD 533014 SICAGENComm.Trading & Distribution
SICAL LOGISTICS LTD 520086 SICALTransportation - Logistics
SIDDHARTH EDUCATION 540736 Not Listed Education
SIDH AUTOMOBILES L 539983 Not Listed Other Financial Services
SIEL FINANCIAL SERVIC 532217 Not Listed Other Financial Services
SIEMENS LTD 500550 SIEMENS Heavy Electrical Equipment
SIGNET INDUSTRIES LT 512131 SIGIND Plastic Products
SIKA INTERPLANT SYS 523606 Not Listed Defence
SIKKO INDUSTRIES LTD Not Listed SIKKO SME
SIKOZY REALTORS LTD 524642 Not Listed Realty
SIL INVESTMENTS LTD 521194 SILINV Other Financial Services
SILGO RETAIL LTD Not Listed SILGO SME
SILLY MONKS ENTERT Not Listed SILLYMONKS SME
SILVER OAK (INDIA) LT 531635 Not Listed Breweries & Distilleries
SILVER OAK COMMERCI 512197 Not ListedFinance (including NBFCs)
SILVER OAK INDIA LTD 531635 Not Listed Breweries & Distilleries
SILVER TOUCH TECHNO Not Listed SILVERTUC SME
SILVERPOINT INFRATE 536073 Not ListedConstruction & Engineering
SIMBHAOLI SUGARS LT 539742 SIMBHALS Sugar
SIMMONDS MARSHALL 507998 Not ListedAuto Parts & Equipment
SIMPLEX CASTINGS LT 513472 Not ListedOther Industrial Products
SIMPLEX INFRASTRUCT 523838 SIMPLEXINF Construction & Engineering
SIMPLEX MILLS COMPA 533018 Not Listed Textiles
SIMPLEX PAPERS LTD 533019 Not Listed Paper & Paper Products
SIMPLEX REALTY LTD 503229 Not Listed Realty
SIMRAN FARMS LTD 519566 Not Listed Packaged Foods
SINCLAIRS HOTELS LTD 523023 Not Listed Hotels
SINDHU TRADE LINKS 532029 Not ListedMisc.Commercial Services
SINDU VALLEY TECHNO 505504 Not ListedIT Consulting & Software
SINGER (INDIA) LTD 505729 Not Listed Industrial Machinery
SINGER INDIA LTD 505729 Not Listed Industrial Machinery
SINNAR BIDI UDYOG L 509887 Not ListedCigarettes-Tobacco Products
SINNER ENERGY (INDIA 539410 Not Listed
SINNER ENERGY INDIA 539410 Not Listed
SINTERCOM (INDIA) LT Not Listed SINTERCOM SME
SINTERCOM INDIA LTD Not Listed SINTERCOM SME
SINTEX INDUSTRIES LT 502742 SINTEX Textiles
SINTEX PLASTICS TEC 540653 SPTL Plastic Products
SIP INDUSTRIES LTD 523164 Not Listed
SIR SHADI LAL ENTERP 532879 Not Listed Sugar
SIRCA PAINTS (INDIA) Not Listed SIRCA SME
SIRCA PAINTS INDIA LT Not Listed SIRCA SME
SIROHIA & SONS LTD 538667 Not Listed
SITA ENTERPRISES LTD 512589 Not Listed
SITA SHREE FOOD PRO 532961 SITASHREE Other Food Products
SITI NETWORKS LTD 532795 SITINETBroadcasting & Cable TV
SIYARAM SILK MILLS L 503811 SIYSIL Textiles
SJ CORPORATION LTD 504398 Not Listed
SJVN LTD 533206 SJVN Electric Utilities
SKF (INDIA) LTD 500472 SKF(INDIA) Other Industrial Goods
SKF INDIA LTD 500472 SKFINDIA Other Industrial Goods
SKIL INFRASTRUCTURE 539861 SKIL
SKIPPER LTD 538562 SKIPPERConstruction & Engineering
SKM EGG PRODUCTS EX 532143 SKMEGGPROD Other Food Products
SKM EGG PRODUCTS EX 532143 SKMEGGPROD Other Food Products
SKP SECURITIES LTD 531169 Not ListedFinance (including NBFCs)
SKS TEXTILES LTD Not Listed SKSTEXTILE SME
SKY GOLD LTD 541967 Not Listed
SKY INDUSTRIES LTD 526479 Not Listed Textiles
SKYLINE MILLARS LTD 505650 Not Listed Commercial Vehicles
SKYLINE VENTURES (IN 538919 Not Listed Realty
SKYLINE VENTURES IND 538919 Not Listed Realty
SMART FINSEC LTD 539494 Not ListedFinance (including NBFCs)
SMARTLINK HOLDINGS 532419 SMARTLINKIT Networking Equipment
SMIFS CAPITAL MARKE 508905 Not Listed Other Financial Services
SML ISUZU LTD 505192 SMLISUZU Commercial Vehicles
SMRUTHI ORGANICS L 540686 Not Listed Pharmaceuticals
SMS LIFESCIENCES (IND 540679 SMSLIFE Pharmaceuticals
SMS LIFESCIENCES IND 540679 SMSLIFE Pharmaceuticals
SMS PHARMACEUTICAL 532815 SMSPHARMA Pharmaceuticals
SMVD POLY PACK LTD Not Listed SMVD SME
SNL BEARINGS LTD 505827 Not Listed Other Industrial Goods
SNOWMAN LOGISTICS 538635 SNOWMANTransportation - Logistics
SOBHA LTD 532784 SOBHA Realty
SOBHAGYA MERCHANTI 512014 Not ListedMisc.Commercial Services
SOFCOM SYSTEMS LTD 538923 Not ListedIT Consulting & Software
SOFTBPO GLOBAL SERV 504375 Not ListedIT Consulting & Software
SOFTSOL (INDIA) LTD 532344 Not Listed IT Software Products
SOFTSOL INDIA LTD 532344 Not Listed IT Software Products
SOFTTECH ENGINEERS Not Listed SOFTTECH SME
SOLAR INDUSTRIES (IN 532725 SOLARINDS Specialty Chemicals
SOLAR INDUSTRIES IND 532725 SOLARINDS Specialty Chemicals
SOLARA ACTIVE PHARM 541540 SOLARA Pharmaceuticals
SOLEX ENERGY LTD Not Listed SOLEX SME
SOLID CARBIDE TOOLS 500394 Not Listed Other Industrial Goods
SOLID CONTAINERS LT 502460 Not Listed Paper & Paper Products
SOLID STONE COMPAN 513699 Not Listed Construction Materials
SOLIS MARKETING LTD 538575 Not Listed
SOLITAIRE MACHINE T 522152 Not Listed Industrial Machinery
SOM DATT FINANCE C 511571 Not ListedFinance (including NBFCs)
SOM DISTILLERIES & B 507514 SDBL Breweries & Distilleries
SOMA TEXTILES & INDU 521034 SOMATEX Textiles
SOMANY CERAMICS LT 531548 SOMANYCERA Furniture-Furnishing-Paints
SOMI CONVEYOR BELTI 533001 SOMICONVEY Industrial Machinery
SONAL ADHESIVES LTD 526901 Not Listed Commodity Chemicals
SONAL MERCANTILE L 538943 Not ListedFinance (including NBFCs)
SONAM CLOCK LTD Not Listed SONAMCLOCK SME
SONATA SOFTWARE LT 532221 SONATSOFTWIT Consulting & Software
SONI MEDICARE LTD 539378 Not Listed Healthcare Facilities
SONI SOYA PRODUCTS Not Listed SONISOYA SME
SOPHIA TRAEXPO LTD 541633 Not Listed Paper & Paper Products
SORIL INFRA RESOURC 532679 SORILINFRA Diversified
SOURCE INDUSTRIES (I 521036 Not Listed Textiles
SOURCE INDUSTRIES IN 521036 Not Listed Textiles
SOURCE NATURAL FOOD 531398 Not Listed Pharmaceuticals
SOUTH ASIAN ENTERPR 526477 Not Listed Other Leisure Facilities
SOUTH INDIA PAPER MI 516108 Not Listed Paper & Paper Products
SOUTH INDIA PROJECT 538891 Not ListedFinance (including NBFCs)
SOUTH WEST PINNACL Not Listed SOUTHWEST SME
SOUTHERN GAS LTD 509910 Not Listed Commodity Chemicals
SOUTHERN INFOSYS LT 540174 Not ListedIT Consulting & Software
SOUTHERN LATEX LTD 514454 Not Listed Textiles
SOUTHERN MAGNESIUM 513498 Not Listed Mining
SOUTHERN ONLINE BIO 532669 Not Listed Commodity Chemicals
SOUTHERN PETROCHEM 590030 SPIC Fertilizers
SOVEREIGN DIAMONDS 523826 Not Listed
SOWBHAGYA MEDIA L 532025 Not ListedMovies & Entertainment
SP CAPITAL FINANCING 530289 Not ListedMisc.Commercial Services
SPA Capital Services Lt 542376 SPACAPS Other Financial Services
SPACE INCUBATRICS T 541890 Not ListedIT Consulting & Software
SPACEAGE PRODUCTS 538920 Not Listed
SPACENET ENTERPRISES Not Listed SPCENET Others
SPACENET ENTERPRISES Not Listed SPCENET Others
SPAN DIVERGENT LTD 524727 Not Listed Pharmaceuticals
SPARC SYSTEMS LTD 531370 Not ListedIT Consulting & Software
SPARKLING INDIA FINS 540211 Not ListedFinance (including NBFCs)
SPECIALITY RESTAURA 534425 SPECIALITY Restaurants
SPECTRA INDUSTRIES 513687 Not ListedAuto Parts & Equipment
SPECTRUM ELECTRICAL Not Listed SPECTRUM SME
SPECTRUM FOODS LTD 531982 Not Listed Other Food Products
SPECULAR MARKETING 512153 Not ListedMisc.Commercial Services
SPEEDAGE COMMERCIA 512291 Not Listed Other Financial Services
SPEL SEMICONDUCTOR 517166 Not Listed Electronic Components
Spencers Retail Ltd 542337 SPENCER Department Stores
Spencer's Retail LTD Not Listed SPENCERS Department Stores
SPENTA INTERNATIONA 526161 Not Listed
SPENTEX INDUSTRIES 521082 SPENTEX Textiles
SPICE ISLANDS APPARE 526827 Not Listed
SPICE MOBILITY LTD 517214 SPICEMOBI Telecom Equipment
SPICEJET LTD 500285 Not Listed Airlines
SPICY ENTERTAINMENT 540084 Not ListedMovies & Entertainment
SPL INDUSTRIES LTD 532651 SPLIL
SPLENDID METAL PRO 513414 SMPLIron & Steel/Interm.Products
SPML INFRA LTD 500402 SPMLINFRA Construction & Engineering
SPORTKING (INDIA) LT 539221 Not Listed Textiles
SPORTKING INDIA LTD 539221 Not Listed Textiles
SPRAYKING AGRO EQU 540079 Not ListedOther Industrial Products
Spring Fields Infravent 540570 SFIVL
SPS FINQUEST LTD 538402 Not ListedFinance (including NBFCs)
SPS INTERNATIONAL L 530177 Not Listed
SQS INDIA BFSI LTD 533121 SQSBFSIIT Consulting & Software
SQUARE FOUR PROJECTS 526532 Not Listed Commodity Chemicals
SQUARE FOUR PROJECT 526532 Not Listed Commodity Chemicals
SREE JAYALAKSHMI AU 530037 Not Listed Textiles
SREE RAYALASEEMA HI 532842 SRHHYPOLTD Commodity Chemicals
SREECHEM RESINS LTD 514248 Not Listed Commodity Chemicals
SREELEATHERS LTD 535601 SREEL Footwear
SREI INFRASTRUCTURE 523756 SREINFRAFinance (including NBFCs)
SRESTHA FINVEST LTD 539217 Not Listed Investment Companies
SRF LTD 503806 SRF Textiles
SRG HOUSING FINANCE 534680 Not Listed Housing Finance
SRI ADHIKARI BROTHE 530943 SABTNMovies & Entertainment
SRI AMARNATH FINANC 538863 Not ListedFinance (including NBFCs)
SRI HAVISHA HOSPITA 531322 HAVISHA Oil Marketing & Distribution
SRI KPR INDUSTRIES L 514442 Not Listed Plastic Products
SRI KRISHNA CONSTRUC 539363 Not Listed Realty
SRI KRISHNA CONSTRU 539363 Not Listed Realty
SRI KRISHNA METCOM Not Listed SKML SME
SRI LAKSHMI SARASWAT 521161 Not Listed Textiles
SRI NACHAMMAI COTT 521234 Not Listed Textiles
SRI RAMAKRISHNA MIL 521178 Not Listed Textiles
SRI VAJRA GRANITES L 515081 Not Listed Construction Materials
SRIKALAHASTHI PIPES 513605 SRIPIPES Iron & Steel Products
SRM ENERGY LTD 523222 Not Listed Electric Utilities
SRS FINANCE LTD 536799 Not ListedFinance (including NBFCs)
SRS LTD 533569 SRSLTDOther Apparels & Accessories
SRU STEELS LTD 540914 Not Listed
SS ORGANICS LTD 524636 Not Listed Pharmaceuticals
SSPDL LTD 530821 Not Listed Realty
SSPN FINANCE LTD 539026 Not Listed Other Financial Services
STAMPEDE CAPITAL LT 531723 STAMPEDE Other Financial Services
STAMPEDE CAPITAL LT 570005 SCAPDVR Other Financial Services
STANDARD BATTERIES 504180 Not ListedFinance (including NBFCs)
STANDARD CAPITAL M 511700 Not ListedFinance (including NBFCs)
STANDARD CHARTERED 580001 Not Listed Banks
STANDARD INDUSTRIES 530017 SIL Commodity Chemicals
STANDARD SHOE SOLE 523351 Not Listed Specialty Chemicals
STANDARD SHOE SOLE 523351 Not Listed Specialty Chemicals
STANDARD SURFACTAN 526231 Not Listed Commodity Chemicals
STANPACKS (INDIA) LT 530931 Not Listed Containers & Packaging
STANPACKS INDIA LTD 530931 Not Listed Containers & Packaging
STANROSE MAFATLAL 506105 Not Listed Investment Companies
STAR CEMENT LTD 540575 STARCEMENT Cement & Cement Products
STAR DELTA TRANSFO 539255 Not ListedHeavy Electrical Equipment
STAR PAPER MILLS LTD 516022 STARPAPER Paper & Paper Products
STARCOM INFORMATI 531616 Not ListedIT Consulting & Software
STARLIT POWER SYSTE 538733 Not ListedOther Non-Ferrous Metals
STARLITE COMPONENT 517548 Not Listed
STARLOG ENTERPRISES 520155 Not Listed Marine Port & Services
STATE BANK OF INDIA 500112 SBIN Banks
STEEL AUTHORITY OF ( 500113 SAIL
STEEL AUTHORITY OF I 500113 SAIL
STEEL CITY SECURITIES Not Listed STEELCITY SME
STEEL EXCHANGE (INDI 534748 STEELXIND Iron & Steel/Interm.Products
STEEL EXCHANGE INDI 534748 STEELXIND Iron & Steel/Interm.Products
STEEL STRIPS INFRAST 513173 Not Listed Realty
STEEL STRIPS LTD. 504717 STRIPMT
STEEL STRIPS WHEELS 513262 SSWLAuto Parts & Equipment
STEELCAST LTD 513517 Not ListedOther Industrial Products
STEELCO GUJARAT LTD 500399 Not Listed
STEL HOLDINGS LTD 533316 STEL Holding Companies
STELLANT SECURITIES ( 526071 Not Listed Other Financial Services
STELLANT SECURITIES 526071 Not Listed Other Financial Services
STELLAR CAPITAL SERV 536738 Not Listed Other Financial Services
STEP TWO CORPORATI 531509 Not Listed Other Financial Services
STERLING GREEN WOO 526500 Not Listed Hotels
STERLING GUARANTY & 508963 STRLGUAFinance (including NBFCs)
STERLING SPINNERS LT 531628 Not Listed Textiles
STERLING TOOLS LTD 530759 STERTOOLSAuto Parts & Equipment
STERLITE TECHNOLOGI 532374 STRTECH Other Telecom Services
STI (INDIA) LTD 513151 ST(INDIA) Textiles
STI INDIA LTD 513151 STINDIA Textiles
STL GLOBAL LTD 532730 SGL Textiles
STOVEC INDUSTRIES L 504959 Not Listed Industrial Machinery
STRATMONT INDUSTRI 530495 Not Listed
STRIDES PHARMA SCIE 532531 STAR Pharmaceuticals
STURDY INDUSTRIES L 530611 Not Listed Plastic Products
STYLAM INDUSTRIES L 526951 Not Listed Forest Products
Subex LTD Not Listed SUBEX Forest Products
SUBEX LTD 532348 Not Listed IT Software Products
SUBHASH SILK MILLS L 530231 Not Listed Textiles
SUBROS LTD 517168 SUBROSAuto Parts & Equipment
SUBWAY FINANCE & I 511024 Not ListedMisc.Commercial Services
SUCHITRA FINANCE & 538714 Not ListedFinance (including NBFCs)
SUDAL INDUSTRIES LT 506003 Not Listed Aluminium
SUDARSHAN CHEMICAL 506655 SUDARSCHEM Specialty Chemicals
SUDITI INDUSTRIES LT 521113 Not Listed Textiles
SUERYAA KNITWEAR L 540318 Not Listed Textiles
SUGAL & DAMANI SHA 511654 Not ListedFinance (including NBFCs)
Suich Industries Ltd 542683 SUICH Telecom Equipment
SUJALA TRADING & HO 539117 Not ListedFinance (including NBFCs)
SUJANA UNIVERSAL IN 517224 SUJANAUNIOther Industrial Products
SUKHJIT STARCH & CH 524542 Not Listed
SULABH ENGINEERS & 508969 Not ListedFinance (including NBFCs)
SUMEDHA FISCAL SERV 530419 Not Listed Other Financial Services
SUMEET INDUSTRIES L 514211 SUMEETINDS Textiles
SUMERU INDUSTRIES L 530445 Not Listed
SUMIT WOODS LTD Not Listed SUMIT SME
SUMMIT SECURITIES L 533306 SUMMITSEC Investment Companies
SUN AND SHINE WORL 532154 Not ListedMisc.Commercial Services
SUN PHARMA ADVANC 532872 SPARC Pharmaceuticals
SUN PHARMACEUTICAL 524715 SUNPHARMA Pharmaceuticals
SUN RETAIL LTD 542025 Not Listed
SUN SOURCE (INDIA) L 517403 Not Listed Electric Utilities
SUN SOURCE INDIA LT 517403 Not Listed Electric Utilities
SUN TECHNO OVERSEA 531752 Not Listed
SUN TV NETWORK LTD 532733 SUNTVBroadcasting & Cable TV
SUNCARE TRADERS LT 539526 Not Listed Distributors
SUNCITY SYNTHETICS 530795 Not Listed Textiles
SUNDARAM BRAKE LIN 590072 SUNDRMBRAKAuto Parts & Equipment
SUNDARAM CLAYTON 520056 SUNCLAYLTDAuto Parts & Equipment
SUNDARAM FINANCE H Not Listed SUNDARMHLD Others
SUNDARAM FINANCE L 590071 SUNDARMFINFinance (including NBFCs)
SUNDARAM MULTI PAP 533166 SUNDARAMComm.Printing/Stationery
SUNDRAM FASTENERS 500403 SUNDRMFASTAuto Parts & Equipment
SUNFLAG IRON AND S 500404 SUNFLAG Iron & Steel/Interm.Products
SUNGOLD CAPITAL LTD 531433 Not ListedFinance (including NBFCs)
SUNGOLD MEDIA AND 541799 Not Listed Advertising & Media
SUNIL AGRO FOODS LT 530953 Not Listed Packaged Foods
SUNIL HEALTHCARE LT 537253 Not Listed Pharmaceuticals
SUNIL HITECH ENGINEE 532711 SUNILHITEC Construction & Engineering
SUNIL INDUSTRIES LTD 521232 Not Listed
SUNRAJ DIAMOND EXP 523425 SUNRAJDI
SUNRISE INDUSTRIAL 501110 Not Listed Other Financial Services
SUNSHIELD CHEMICALS 530845 Not Listed Commodity Chemicals
SUNSHINE CAPITAL LT 539574 Not ListedFinance (including NBFCs)
SUNSTAR REALTY DEV 535141 Not Listed Realty
SUNTECK REALTY LTD 512179 SUNTECK Realty
SUPER BAKERS (INDIA) 530735 Not Listed Packaged Foods
SUPER BAKERS INDIA L 530735 Not Listed Packaged Foods
SUPER CROP SAFE LTD 530883 Not Listed Agrochemicals
SUPER DOMESTIC MAC 531699 Not Listed Household Appliances
SUPER FINE KNITTERS 540269 Not Listed
SUPER SALES (INDIA) L 512527 Not Listed Textiles
SUPER SALES INDIA LT 512527 Not Listed Textiles
SUPER SPINNING MILLS 521180 SUPERSPIN Textiles
SUPER TANNERY LTD 523842 Not Listed
SUPERB PAPERS LTD 532070 Not Listed Paper & Paper Products
SUPERHOUSE LTD 523283 SUPERHOUSE Footwear
SUPERIOR FINLEASE LT 539835 Not ListedFinance (including NBFCs)
Superior Industrial Ent 519234 SIEL Edible Oils
SUPERNOVA ADVERTIS 780008 Not Listed Others
SUPERSHAKTI METALIK 541701 Not Listed Iron & Steel Products
SUPERTEX INDUSTRIES 526133 Not Listed Textiles
SUPRA PACIFIC MANA 540168 Not ListedFinance (including NBFCs)
SUPRA TRENDS LTD 511539 Not Listed Other Financial Services
SUPRAJIT ENGINEERIN 532509 SUPRAJITAuto Parts & Equipment
SUPREME ENGINEERIN Not Listed SUPREMEENG SME
SUPREME HOLDINGS & H 530677 Not Listed Realty
SUPREME HOLDINGS & 530677 Not Listed Realty
SUPREME INDIA IMPEX Not Listed SIIL SME
SUPREME INDUSTRIES 509930 SUPREMEIND Plastic Products
SUPREME INFRASTRUCT 532904 SUPREMEINF Construction & Engineering
SUPREME INFRASTRUCT 532904 SUPREMEINF Construction & Engineering
SUPREME PETROCHEM 500405 SUPPETRO Petrochemicals
SUPREMEX SHINE STEE 534733 Not Listed
SURAJ LTD 531638 Not Listed Iron & Steel Products
SURAJ PRODUCTS LTD 518075 Not Listed
SURANA SOLAR LTD 533298 SURANASOL Electronic Components
SURANA TELECOM AND 517530 SURANAT&P Telecom Cables
SURAT TEXTILE MILLS 530185 Not Listed Textiles
SUREVIN BPO SERVICES Not Listed SUREVIN SME
SURYA (INDIA) LTD 539253 Not ListedFinance (including NBFCs)
SURYA INDIA LTD 539253 Not ListedFinance (including NBFCs)
SURYA ROSHNI LTD 500336 SURYAROSNI Diversified
SURYAAMBA SPINNING 533101 Not Listed Textiles
SURYACHAKRA POWER 532874 Not Listed Electric Utilities
SURYAKRIPA FINANCE 511185 Not ListedTransportation - Logistics
SURYALAKSHMI COTTO 521200 SURYALAXMI Textiles
SURYALATA SPINNING 514138 Not Listed Textiles
SURYAVANSHI SPINNIN 514140 Not Listed Textiles
SURYO FOODS & I 519604 SURFI Packaged Foods
SUTLEJ TEXTILES AND 532782 SUTLEJTEX Textiles
SUUMAYA LIFESTYLE L Not Listed SUULD SME
SUVEN LIFE SCIENCES 530239 SUVEN Pharmaceuticals
SUVIDHA INFRAESTAT 531640 Not Listed Realty
SUYOG TELEMATICS LT 537259 Not Listed Other Telecom Services
SUZLON ENERGY LTD 532667 SUZLON Heavy Electrical Equipment
SVA (INDIA) LTD 531885 Not Listed
SVA INDIA LTD 531885 Not Listed
SVAM SOFTWARE LTD 523722 Not Listed IT Software Products
SVARAJ TRADING & AG 503624 Not Listed Other Financial Services
SVARNIM TRADE UDYO 539911 Not Listed
SVC INDUSTRIES Ltd 524488 SVCIND Commodity Chemicals
SVC RESOURCES LTD 512449 Not Listed Mining
SVP GLOBAL VENTURES 505590 Not Listed Textiles
SVP HOUSING LTD 539041 Not Listed
SW INVESTMENTS LTD 503659 Not ListedMisc.Commercial Services
SWADESHI INDUSTRIES 506863 Not Listed Containers & Packaging
SWADESHI POLYTEX LT 503816 Not Listed Textiles
SWAGRUHA INFRASTRU 531909 Not Listed Realty
SWAGTAM TRADING & 539406 Not Listed
SWAN ENERGY LTD 503310 SWANENERGY Textiles
SWARAJ AUTOMOTIVES 539353 Not ListedAuto Parts & Equipment
SWARAJ ENGINES LTD 500407 SWARAJENGAuto Parts & Equipment
SWARNA SECURITIES L 531003 Not ListedFinance (including NBFCs)
SWARNSARITA GEMS L 526365 Not Listed
SWASTI VINAYAKA ART 512257 Not Listed Diversified
SWASTI VINAYAKA SYN 510245 Not Listed
SWASTIK SAFE DEPOSI 501386 Not Listed Other Financial Services
SWASTIKA INVESTMAR 530585 Not Listed Other Financial Services
SWELECT ENERGY SYST 532051 SWELECTES Heavy Electrical Equipment
SWISS GLASCOAT EQU 522215 Not Listed Industrial Machinery
SWITCHING TECHNOLO 517201 Not Listed Electronic Components
SWORD & SHIELD PHA 531637 Not Listed Pharmaceuticals
SWORD-EDGE COMMER 512359 Not Listed
SYBLY INDUSTRIES LTD 531499 Not Listed Textiles
SYLPH EDUCATION SOL 539682 Not Listed Education
SYLPH TECHNOLOGIES 511447 Not Listed
SYMBIOX INVESTMENT 539278 Not Listed Other Financial Services
SYMPHONY LTD 517385 SYMPHONY Consumer Electronics
SYNCOM FORMULATIONS 524470 Not Listed Pharmaceuticals
SYNCOM FORMULATION 524470 Not Listed Pharmaceuticals
SYNCOM HEALTHCARE 533157 SYNCOM Pharmaceuticals
SYNDICATE BANK 532276 SYNDIBANK Banks
SYNERGY GREEN INDUS 541929 Not ListedOther Industrial Products
SYNGENE INTERNATIO 539268 SYNGENE Pharmaceuticals
SYNTHIKO FOILS LTD 513307 Not Listed Aluminium
SYSCHEM (INDIA) LTD 531173 Not Listed Pharmaceuticals
SYSCHEM INDIA LTD 531173 Not Listed Pharmaceuticals
SYSCO INDUSTRIES LTD 539842 Not Listed Containers & Packaging
SYSTEMATIX CORPORAT 526506 Not Listed Other Financial Services
SYSTEMATIX SECURITIE 531432 Not ListedFinance (including NBFCs)
T & I GLOBAL LTD 522294 Not Listed Industrial Machinery
T D POWER SYSTEMS L 533553 Not Listed
T SPIRITUAL WORLD L 532444 Not Listed IT Software Products
T T LTD 514142 TTL Textiles
TAAL ENTERPRISES LTD 539956 Not Listed Airlines
TAAZA INTERNATIONAL 537392 Not Listed Department Stores
TAI INDUSTRIES LTD 519483 Not Listed
TAINWALA CHEMICAL A 507785 TAINWALCHM Plastic Products
TAJ GVK HOTELS & RES 532390 TAJGVK Hotels
TAKE SOLUTIONS LTD 532890 TAKEIT Consulting & Software
TALBROS AUTOMOTIV 505160 TALBROAUTOAuto Parts & Equipment
TALBROS ENGINEERING 538987 Not ListedAuto Parts & Equipment
TALWALKARS BETTER V 533200 TALWALKARS Other Leisure Facilities
TALWALKARS LIFESTYL 541545 TALWGYM Other Leisure Facilities
TAMBOLI CAPITAL LTD 533170 Not Listed Investment Companies
TAMIL NADU NEWSPRIN 531426 TNPL Paper & Paper Products
TAMILNADU JAIBHARAT 521038 Not Listed Textiles
TAMILNADU PETROPRO 500777 TNPETRO Commodity Chemicals
TAMILNADU STEEL TUB 513540 Not Listed Iron & Steel Products
TAMILNADU TELECOM 523419 TNTELE Telecom Cables
TANEJA AEROSPACE & 522229 Not Listed Aerospace
TANFAC INDUSTRIES L 506854 Not Listed Commodity Chemicals
TANLA SOLUTIONS LTD 532790 TANLA IT Software Products
TANTIA CONSTRUCTIO 532738 TANTIACONS Construction & Engineering
TANVI FOODS (INDIA) 540332 Not Listed
TANVI FOODS INDIA L 540332 Not Listed
TAPARIA TOOLS LTD 505685 Not Listed Iron & Steel Products
TARA CHAND LOGISTIC Not Listed TARACHAND SME
TARA JEWELS LTD 534756 TARAJEWELS Other Apparels & Accessories
TARAI FOODS LTD 519285 Not Listed
TARAPUR TRANSFORME 533203 TARAPUR Heavy Electrical Equipment
TARINI INTERNATIONA 538496 Not Listed Consulting Services
TARMAT LTD 532869 TARMAT Construction & Engineering
TASHI (INDIA) LTD 512271 Not ListedMisc.Commercial Services
TASHI INDIA LTD 512271 Not ListedMisc.Commercial Services
TASTY BITE EATABLES 519091 TASTYBITE Packaged Foods
TASTY DAIRY SPECIALIT 540955 Not Listed Packaged Foods
TATA CHEMICALS LTD 500770 TATACHEM Commodity Chemicals
TATA COFFEE LTD 532301 TATACOFFEE Tea & Coffee
TATA COMMUNICATIO 500483 TATACOMM Telecom - Alternate Carriers
TATA CONSULTANCY SE 532540 TCSIT Consulting & Software
TATA ELXSI LTD 500408 TATAELXSI IT Software Products
TATA GLOBAL BEVERAG 500800 TATAGLOBAL Tea & Coffee
TATA INVESTMENT CO 501301 TATAINVEST Holding Companies
TATA METALIKS LTD 513434 TATAMETALI Iron & Steel/Interm.Products
TATA MOTORS LTD 500570 TATAMOTORS Commercial Vehicles
TATA MOTORS LTD 570001 TATAMTRDVR Commercial Vehicles
TATA POWER COMPAN 500400 TATAPOWER Electric Utilities
TATA SPONGE IRON LT 513010 TATASPONGE Iron & Steel/Interm.Products
Tata Steel Bsl LTD Not Listed TATASTLBSLIron & Steel/Interm.Products
TATA STEEL LTD 500470 TATASTEELIron & Steel/Interm.Products
TATA TELESERVICES 532371 TTML Telecom Services
TATIA GLOBAL VENNTU 521228 Not Listed
TAVERNIER RESOURCES 531190 Not Listed Textiles
TAYLORMADE RENEWA 541228 Not Listed Industrial Machinery
TAYO ROLLS LTD 504961 Not Listed
TCFC FINANCE LTD 532284 Not Listed Other Financial Services
TCI DEVELOPERS LTD 533393 TCIDEVELOP Realty
TCI EXPRESS LTD 540212 TCIEXPTransportation - Logistics
TCI FINANCE LTD 501242 TCIFINANCEFinance (including NBFCs)
TCI INDUSTRIES LTD 532262 Not ListedTransportation - Logistics
TCM LTD 524156 Not Listed Commodity Chemicals
TCNS CLOTHING CO LT 541700 TCNSBRANDS Other Apparels & Accessories
TCPL PACKAGING LTD 523301 TCPLPACK Paper & Paper Products
TD POWER SYSTEMS L Not Listed TDPOWERSYS Others
TEA TIME LTD 512011 Not Listed
TEAMLEASE SERVICES 539658 TEAMLEASE Sp.Consumer Services
TECH MAHINDRA LTD 532755 TECHMIT Consulting & Software
TECHINDIA NIRMAN L 526576 TECHIN Other Agricultural Products
TECHNO ELECTRIC & 542141 TECHNOE Construction & Engineering
TECHNOCRAFT INDUSTRI 532804 TIIL Iron & Steel Products
TECHNOCRAFT INDUSTR 532804 TIIL Iron & Steel Products
TECHNOFAB ENGINEER 533216 TECHNOFAB Construction & Engineering
TECHNOJET CONSULTA 509917 Not Listed Electronic Components
TECHNVISION VENTURE 501421 Not Listed IT Software Products
TEESTA AGRO INDUSTR 524204 Not Listed Fertilizers
TEJAS NETWORKS LTD 540595 TEJASNET Other Telecom Services
TEJNAKSH HEALTHCAR 539428 Not Listed Healthcare Facilities
TELECANOR GLOBAL L 530595 Not Listed IT Software Products
TERA SOFTWARE LTD 533982 TERASOFTIT Consulting & Software
TERAI TEA CO LTD 530533 Not Listed Tea & Coffee
TERRAFORM MAGNUM 506162 Not Listed Other Financial Services
TERRAFORM REALSTAT 512157 Not ListedMisc.Commercial Services
TEXMACO INFRASTRUC 505400 TEXINFRA Realty
TEXMACO RAIL & ENGI 533326 TEXRAILConstruction & Engineering
TEXMO PIPES AND PR 533164 TEXMOPIPES Plastic Products
TGB BANQUETS AND H 532845 TGBHOTELS Hotels
TGV SRAAC LTD 507753 Not Listed Commodity Chemicals
THACKER & CO LTD 509945 Not Listed Other Financial Services
THAKKERS DEVELOPERS 526654 Not Listed Realty
THAKRAL SERVICES (IN 509015 Not Listed Electronic Components
THAKRAL SERVICES IND 509015 Not Listed Electronic Components
THAMBBI MODERN SPI 514484 Not Listed Textiles
THANGAMAYIL JEWELL 533158 THANGAMAYL Other Apparels & Accessories
THE ANDHRA SUGARS 590062 ANDHRSUGAR Commodity Chemicals
The Anup Engineering 542460 ANUP Industrial Machinery
THE BYKE HOSPITALITY 531373 BYKE Hotels
THE FEDERAL BANK LT 500469 FEDERALBNK Banks
THE GREAT EASTERN S 500620 GESHIP Shipping
THE GROB TEA COMPA Not Listed GROBTEA Others
THE HI-TECH GEARS LT 522073 HITECHGEARAuto Parts & Equipment
THE INDIA CEMENTS L 530005 INDIACEM Cement & Cement Products
THE INDIAN HOTELS C 500850 INDHOTEL Hotels
THE INDIAN WOOD PR 540954 Not Listed Forest Products
THE INVESTMENT TRUST 530023 THEINVESTFinance (including NBFCs)
THE INVESTMENT TRUS 530023 THEINVESTFinance (including NBFCs)
THE JAMMU & KASHMI 532209 J&KBANK Banks
THE KARNATAKA BANK 532652 KTKBANK Banks
THE MANDHANA RETAI 540210 TMRVL Specialty Retail
THE MOTOR & GENERA 501343 MOTOGENFINFinance (including NBFCs)
THE NEW INDIA ASSU 540769 NIACL General Insurance
THE ORISSA MINERAL 590086 ORISSAMINE Mining
THE PERIA KARAMALA Not Listed PKTEA Others
THE PHOENIX MILLS LT 503100 PHOENIXLTD Realty
THE PHOSPHATE COMP 542123 Not Listed Fertilizers
THE RAMCO CEMENTS 500260 RAMCOCEM Cement & Cement Products
THE RUBY MILLS LTD 503169 RUBYMILLS Textiles
THE SANDESH LTD 526725 SANDESH Publishing
THE SOUTH INDIAN BA 532218 SOUTHBANK Banks
THE STATE TRADING C 512531 STC(INDIA)Comm.Trading & Distribution
THE STATE TRADING C 512531 STCINDIAComm.Trading & Distribution
THE TINPLATE COMPANY 504966 TINPLATE Containers & Packaging
THE TINPLATE COMPAN 504966 TINPLATE Containers & Packaging
THE UGAR SUGAR WOR 530363 UGARSUGAR Sugar
THE UNITED NILGIRI Not Listed UNITEDTEA Others
THE WESTERN INDIA Not Listed WIPL Others
THE YAMUNA SYNDICA 540980 Not Listed
THEJO ENGINEERING L Not Listed THEJO SME
THEMIS MEDICARE LT 530199 THEMISMED Pharmaceuticals
THERMAX LTD 500411 THERMAX Heavy Electrical Equipment
THINK INK STUDIO LTD 539310 Not Listed Advertising & Media
THIRANI PROJECTS LTD 538464 Not ListedFinance (including NBFCs)
THIRDWAVE FINANCIAL 531652 Not ListedFinance (including NBFCs)
THIRU AROORAN SUGA 507450 THIRUSUGAR Sugar
THIRUMALAI CHEMICAL 500412 TIRUMALCHM Commodity Chemicals
THOMAS COOK (INDIA) 500413 THOMASCOOK Travel Support Services
THOMAS COOK INDIA 500413 THOMASCOOK Travel Support Services
THOMAS SCOTT (INDIA 533941 THOMASCOTT Other Apparels & Accessories
THOMAS SCOTT INDIA 533941 THOMASCOTT Other Apparels & Accessories
THYROCARE TECHNOLO 539871 THYROCARE Healthcare Services
TI FINANCIAL HOLDING 504973 TIFINAuto Parts & Equipment
TIAAN AYURVEDIC & H 540108 Not Listed Other Financial Services
TIDE WATER OIL COMPA 590005 TIDEWATER Oil Marketing & Distribution
TIDE WATER OIL COMP 590005 TIDEWATER Oil Marketing & Distribution
TIGER LOGISTICS (INDI 536264 Not ListedTransportation - Logistics
TIGER LOGISTICS INDIA 536264 Not ListedTransportation - Logistics
TIJARIA POLYPIPES LTD 533629 TIJARIA Plastic Products
TIL LTD 505196 TILTransport Related Services
Tilak Ventures Ltd 503663 TILAK Investment Companies
TILAKNAGAR INDUSTRI 507205 TI Breweries & Distilleries
TIME TECHNOPLAST LT 532856 TIMETECHNO Plastic Products
TIMES GUARANTY LTD 511559 TIMESGTYFinance (including NBFCs)
TIMEX GROUP (INDIA) 500414 Not Listed
TIMEX GROUP INDIA L 500414 Not Listed
TIMKEN (INDIA) LTD 522113 TIMKEN Industrial Machinery
TIMKEN INDIA LTD 522113 TIMKEN Industrial Machinery
TINNA RUBBER AND I 530475 Not Listed Specialty Chemicals
TINNA TRADE LTD 541741 Not Listed
TIPS INDUSTRIES LTD 532375 TIPSINDLTDMovies & Entertainment
TIRUPATI FINLEASE LT 539488 Not Listed Investment Companies
TIRUPATI FOAM LTD 540904 Not Listed
TIRUPATI FORGE LTD Not Listed TIRUPATIFL SME
TIRUPATI INDUSTRIES ( 531547 Not Listed
TIRUPATI INDUSTRIES 531547 Not Listed
TIRUPATI SARJAN LTD 531814 Not Listed Realty
TIRUPATI STARCH & C 524582 Not Listed Other Food Products
TIRUPATI TYRES LTD 539040 Not Listed
TITAANIUM TEN ENTER 539985 Not Listed Textiles
TITAGARH WAGONS LT 532966 TWL Commercial Vehicles
TITAN BIOTECH LTD 524717 Not Listed Specialty Chemicals
TITAN COMPANY LTD 500114 TITAN
TITAN SECURITIES LTD 530045 Not ListedFinance (including NBFCs)
TIVOLI CONSTRUCTION 511096 Not Listed Realty
TODAYS WRITING INS 531830 TODAYS Non-Durable Household Prod.
TOKYO FINANCE LTD 531644 Not ListedFinance (including NBFCs)
TOKYO PLAST INTERNA 500418 TOKYOPLAST Plastic Products
TORRENT PHARMACEUT 500420 TORNTPHARM Pharmaceuticals
TORRENT POWER LTD 532779 TORNTPOWER Electric Utilities
TOTAL EXPORTS LTD 523878 Not Listed Computer Hardware
TOTAL TRANSPORT SY Not Listed TOTAL SME
TOUCHWOOD ENTERTA Not Listed TOUCHWOOD SME
TOURISM FINANCE COR 526650 TFCILTD Financial Institutions
TOURISM FINANCE COR 526650 TFCILTD Financial Institutions
TOWA SOKKI LTD 531771 Not ListedOther Elect.Equip./ Prod.
TOYAM INDUSTRIES LT 538607 Not Listed Other Financial Services
TPI (INDIA) LTD 500421 Not Listed Containers & Packaging
TPI INDIA LTD 500421 Not Listed Containers & Packaging
TPL PLASTECH LTD 526582 TPLPLASTEH Plastic Products
TRADE WINGS LTD 509953 Not Listed Travel Support Services
TRANS ASIA CORPORAT 530783 Not Listed Pharmaceuticals
TRANS FINANCIAL RES 526961 TRANSFINFinance (including NBFCs)
TRANSCHEM LTD 500422 Not Listed Pharmaceuticals
TRANSCORP INTERNAT 532410 Not Listed Other Financial Services
TRANSFORMERS AND RE 532928 TRILHeavy Electrical Equipment
TRANSFORMERS AND RE 532928 TRILHeavy Electrical Equipment
TRANS-FREIGHT CONTA 513063 Not Listed Iron & Steel Products
TRANSGENE BIOTEK LT 526139 Not Listed Healthcare Services
TRANSGLOBE FOODS L 519367 Not ListedNon-alcoholic Beverages
TRANSOCEANIC PROPER 509003 Not ListedMisc.Commercial Services
TRANSPEK INDUSTRY L 506687 Not Listed Commodity Chemicals
TRANSPORT CORPORATI 532349 TCI Surface Transportation
TRANSPORT CORPORATI 532349 TCI Surface Transportation
TRANSWARRANTY FINA 532812 TFLFinance (including NBFCs)
TRANSWIND INFRASTR Not Listed TRANSWIND SME
TREE HOUSE EDUCATIO 533540 TREEHOUSE Education
Trejhara Solutions Ltd 542233 TREJHARAIT Consulting & Software
TRENT LTD 500251 TRENT Specialty Retail
TRESCON LTD 532159 Not Listed Other Financial Services
TRF LTD 505854 TRF Industrial Machinery
TRIBHOVANDAS BHIMJI 534369 TBZ
TRICOM FRUIT PRODUC 531716 Not Listed Other Food Products
TRIDENT LTD 521064 TRIDENT Textiles
TRIDENT TEXOFAB LTD 540726 Not Listed
TRIDENT TOOLS LTD 531972 Not Listed Other Industrial Goods
TRIGYN TECHNOLOGIES 517562 TRIGYNIT Consulting & Software
TRIJAL INDUSTRIES LT 531658 Not ListedFinance (including NBFCs)
TRIMURTHI LTD 536565 Not Listed Food & Drugs Retailing
TRINITY LEAGUE (INDIA 531846 Not Listed Other Financial Services
TRINITY LEAGUE INDIA 531846 Not Listed Other Financial Services
TRIO MERCANTILE &am 534755 TRIOMERC Other Financial Services
TRIOCHEM PRODUCTS 512101 Not Listed Pharmaceuticals
TRISHAKTI ELECTRONIC 531279 Not ListedFinance (including NBFCs)
TRITON CORP LTD 523387 Not Listed
TRITON VALVES LTD 505978 Not ListedAuto Parts & Equipment
TRIVENI ENGINEERING 532356 TRIVENI Sugar
Triveni Enterprises Ltd 538569 TRIVENIENT
TRIVENI GLASS LTD 502281 Not Listed Construction Materials
TRIVENI TURBINE LTD 533655 TRITURBINE Heavy Electrical Equipment
TRIVIKRAMA INDUSTRI 538579 Not Listed
TROMBO EXTRACTIONS 519303 Not Listed Edible Oils
TTI ENTERPRISE LTD 538597 Not ListedFinance (including NBFCs)
TTK HEALTHCARE LTD 507747 TTKHLTCARE Pharmaceuticals
TTK PRESTIGE LTD 517506 TTKPRESTIG Houseware
TTL Enterprises Ltd 514236 TTLEL
TUBE INVESTMENTS OF 540762 TI(INDIA)Auto Parts & Equipment
TUBE INVESTMENTS OF 540762 TIINDIAAuto Parts & Equipment
TULASEE BIO-ETHANOL 524514 Not Listed Commodity Chemicals
TULIP STAR HOTELS LT 531088 Not ListedFinance (including NBFCs)
TULIVE DEVELOPERS L 505285 Not Listed Other Industrial Goods
TULSI EXTRUSIONS LTD 532948 TULSI Plastic Products
TUMUS ELECTRIC COR 504273 Not ListedOther Elect.Equip./ Prod.
TUNI TEXTILE MILLS LT 531411 Not Listed Textiles
TUTICORIN ALKALI CHE 506808 Not Listed Commodity Chemicals
TV TODAY NETWORK L 532515 TVTODAYBroadcasting & Cable TV
TV VISION LTD 540083 TVVISIONBroadcasting & Cable TV
TV18 BROADCAST LTD 532800 TV18BRDCSTBroadcasting & Cable TV
TVS ELECTRONICS LTD 532513 TVSELECT Storage Media & Peripherals
TVS MOTOR COMPANY 532343 TVSMOTOR 2/3 Wheelers
TVS SRICHAKRA LTD 509243 TVSSRICHAK Auto Tyres & Rubber Products
TWIN ROSES TRADES & 512117 Not ListedMisc.Commercial Services
TWINSTAR INDUSTRIES 531917 Not Listed IT Software Products
TYCHE INDUSTRIES LT 532384 Not Listed Pharmaceuticals
TYPHOON FINANCIAL S 539468 Not ListedFinance (including NBFCs)
TYPHOON HOLDINGS L 512307 Not Listed Textiles
TYROON TEA CO LTD 526945 Not Listed Tea & Coffee
U H ZAVERI LTD 541338 Not Listed
UCAL FUEL SYSTEMS L 500464 UCALFUELAuto Parts & Equipment
UCO BANK 532505 UCOBANK Banks
UDAIPUR CEMENT WOR 530131 Not Listed
UDAY JEWELLERY INDU 539518 Not Listed Distributors
UFLEX LTD 500148 UFLEX Containers & Packaging
UFO MOVIEZ (INDIA) L 539141 UFOBroadcasting & Cable TV
UFO MOVIEZ INDIA LT 539141 UFOBroadcasting & Cable TV
UGRO CAPITAL LTD 511742 Not ListedFinance (including NBFCs)
UJAAS ENERGY LTD 533644 UJAASHeavy Electrical Equipment
UJJIVAN FINANCIAL SE 539874 UJJIVANFinance (including NBFCs)
ULTRA WIRING CONNEC Not Listed UWCSL SME
ULTRACAB (INDIA) LTD 538706 Not ListedOther Elect.Equip./ Prod.
ULTRACAB INDIA LTD 538706 Not ListedOther Elect.Equip./ Prod.
ULTRAMARINE & PIGM 506685 Not Listed Specialty Chemicals
ULTRATECH CEMENT L 532538 ULTRACEMCO Cement & Cement Products
UMANG DAIRIES LTD 500231 UMANGDAIRY Packaged Foods
UMIYA TUBES LTD 539798 Not Listed Iron & Steel Products
UNI ABEX ALLOY PROD 504605 Not Listed Iron & Steel Products
UNICHEM LABORATORI 506690 UNICHEMLAB Pharmaceuticals
UNICK FIX-A-FORM AN 541503 Not ListedComm.Printing/Stationery
UNIINFO TELECOM SER Not Listed UNIINFO SME
UNIJOLLY INVESTMENT 503671 Not Listed Other Financial Services
UNIMODE OVERSEAS L 512595 UNIMOVR
UNION BANK OF INDIA 532477 UNIONBANK Banks
UNION QUALITY PLAST 526799 Not Listed Containers & Packaging
UNIPHOS ENTERPRISES 500429 UNIENTERComm.Trading & Distribution
UNIPLY DECOR LTD 526957 Not Listed Forest Products
UNIPLY INDUSTRIES LT 532646 UNIPLY Forest Products
UNIQUE ORGANICS LT 530997 Not Listed
UNIROYAL INDUSTRIES 521226 Not Listed Textiles
UNIROYAL MARINE EX 526113 Not Listed Packaged Foods
UNISHIRE URBAN INFR 537582 Not Listed Realty
UNISON METALS LTD 538610 Not Listed Iron & Steel Products
UNISTAR MULTIMEDIA 532035 Not ListedFinance (including NBFCs)
UNISYS SOFTWARES & 531831 Not Listed Housing Finance
UNITECH INTERNATION 531867 Not Listed
UNITECH LTD 507878 UNITECH Realty
UNITED BANK OF INDI 533171 UNITEDBNK Banks
UNITED BREWERIES LT 532478 UBL Breweries & Distilleries
UNITED CREDIT LTD 531091 Not ListedFinance (including NBFCs)
UNITED DRILLING TOOL 522014 Not Listed Other Industrial Goods
UNITED INTERACTIVE 502893 Not Listed
UNITED LEASING & IND 507808 Not ListedFinance (including NBFCs)
UNITED POLYFAB GUJA Not Listed UNITEDPOLY SME
UNITED SPIRITS LTD 532432 MCDOWELL-N Breweries & Distilleries
UNITED TEXTILES LTD 521188 Not Listed Textiles
UNITED VAN DER HORS 522091 Not Listed
UNITY INFRAPROJECTS 532746 UNITYConstruction & Engineering
UNIVASTU (INDIA) LTD Not Listed UNIVASTU SME
UNIVASTU INDIA LTD Not Listed UNIVASTU SME
UNIVERSAL ARTS LTD 532378 Not ListedMovies & Entertainment
UNIVERSAL AUTOFOUN 539314 Not ListedAuto Parts & Equipment
UNIVERSAL CABLES LT 504212 UNIVCABLESOther Elect.Equip./ Prod.
UNIVERSAL CREDIT & S 531963 Not ListedMisc.Commercial Services
UNIVERSAL OFFICE A 523519 Not Listed
UNIVERSAL PRIME AL 504673 Not Listed Aluminium
UNIVERSAL STARCH-CH 524408 Not Listed Commodity Chemicals
UNIWORTH LTD 514144 Not Listed Textiles
UNIWORTH SECURITIES 512408 Not Listed Textiles
UNJHA FORMULATIONS 531762 Not Listed Pharmaceuticals
UPASANA FINANCE LT 511764 Not ListedFinance (including NBFCs)
UPL LTD 512070 UPL Agrochemicals
UPSURGE INVESTMENT 531390 Not ListedFinance (including NBFCs)
URAVI T AND WEDGE Not Listed URAVI SME
URJA GLOBAL LTD 526987 URJA
USG TECH SOLUTIONS 532402 Not Listed IT Software Products
USHA MARTIN EDUCAT 532398 UMESLTD IT Software Products
USHA MARTIN LTD 517146 USHAMART Iron & Steel Products
USHAKIRAN FINANCE L 511507 Not ListedFinance (including NBFCs)
USHANTI COLOUR CHE Not Listed UCL SME
USHDEV INTERNATION 511736 Not Listed
USHER AGRO LTD 532765 USHERAGRO Other Agricultural Products
UTI MUTUAL FUND - U 590101 GOLDSHARE Other Financial Services
UTL INDUSTRIES LTD 500426 Not Listed Realty
UTTAM GALVA STEELS 513216 UTTAMSTL Iron & Steel/Interm.Products
UTTAM SUGAR MILLS 532729 UTTAMSUGAR Sugar
UTTAM VALUE STEELS 500254 UVSL
V B DESAI FINANCIAL S 511110 Not Listed Other Financial Services
V B INDUSTRIES LTD 539123 Not Listed Investment Companies
V R Films & Studio 542654 VRFILMS Specialty Retail
V R WOODART LTD 523888 Not Listed
V S T TILLERS TRACTOR 531266 VSTTILLERS Commercial Vehicles
V2 RETAIL LTD 532867 V2RETAIL Department Stores
VA TECH WABAG LTD 533269 WABAG Utilities:Non-Elec.
VAARAD VENTURES LT 532320 Not ListedFinance (including NBFCs)
VADILAL ENTERPRISES 519152 Not Listed
VADILAL INDUSTRIES L 519156 VADILALIND Packaged Foods
VADIVARHE SPECIALIT Not Listed VSCL SME
VAGHANI TECHNO-BUI 531676 Not Listed Packaged Foods
VAIBHAV GLOBAL LTD 532156 VAIBHAVGBL Other Apparels & Accessories
VAISHALI PHARMA LTD Not Listed VAISHALI SME
VAKRANGEE LTD 511431 VAKRANGEE Specialty Retail
VAKSONS AUTOMOBILE 539402 Not Listed
VALIANT COMMUNICAT 526775 Not Listed Telecom Equipment
VALIANT ORGANICS LT 540145 Not Listed Pharmaceuticals
VALLABH POLY-PLAST 530403 Not Listed Containers & Packaging
VALLABH STEELS LTD 513397 Not Listed Iron & Steel Products
VALLEY MAGNESITE C 539543 Not Listed Investment Companies
VALSON INDUSTRIES L 530459 Not Listed Textiles
VAMA INDUSTRIES LTD 512175 Not ListedIT Consulting & Software
VAMSHI RUBBER LTD 530369 Not Listed
VANDANA KNITWEAR 532090 Not Listed Textiles
VANI COMMERCIALS L 538918 Not ListedFinance (including NBFCs)
VANTA BIOSCIENCE LT 540729 Not Listed Pharmaceuticals
VANTAGE KNOWLEDGE 539761 Not Listed Education
VAPI PAPER MILLS LTD 502589 Not Listed Paper & Paper Products
VARDHAMAN LABORAT 524796 Not Listed Pharmaceuticals
VARDHMAN ACRYLICS Not Listed VARDHACRLC Others
VARDHMAN CONCRETE 531444 Not Listed
VARDHMAN HOLDINGS 500439 VHLFinance (including NBFCs)
VARDHMAN INDUSTRIE 513534 Not Listed
VARDHMAN POLYTEX L 514175 VARDMNPOLY Textiles
VARDHMAN SPECIAL ST 534392 VSSL Iron & Steel Products
VARDHMAN TEXTILES 502986 VTL Textiles
VARROC ENGINEERING 541578 VARROCAuto Parts & Equipment
VARUN BEVERAGES LT 540180 VBL Containers & Packaging
VARUN MERCANTILE L 512511 Not ListedMisc.Commercial Services
VAS INFRASTRUCTURE 531574 Not Listed Realty
VASA RETAIL AND OVE Not Listed VASA SME
VASCON ENGINEERS L 533156 VASCONEQ Realty
VASUNDHARA RASAYA 538634 Not Listed Pharmaceuticals
VASWANI INDUSTRIES 533576 VASWANI Iron & Steel/Interm.Products
VAX HOUSING FINANC 531650 Not ListedMisc.Commercial Services
VBC FERRO ALLOYS LT 513005 Not Listed
VCK CAPITAL MARKET 511493 Not ListedFinance (including NBFCs)
VCU DATA MANAGEME 536672 Not ListedIT Networking Equipment
VEDANTA LTD 500295 VEDL Zinc
VEDAVAAG SYSTEMS L 533056 Not Listed
VEEJAY LAKSHMI ENGI 522267 Not Listed Industrial Machinery
VEER ENERGY & INFRA 503657 Not Listed Electric Utilities
VEERAM INFRA ENGINE 542046 Not Listed Realty
VEERAM ORNAMENTS 540252 Not Listed
VEERHEALTH CARE LTD 511523 Not Listed Pharmaceuticals
VEGETABLE PRODUCTS 539132 Not Listed Edible Oils
VELAN HOTELS LTD 526755 Not Listed Hotels
VELJAN DENISON LTD 505232 Not ListedAuto Parts & Equipment
VENKY'S (INDIA) LTD 523261 VENKEYS Packaged Foods
VENKY'S INDIA LTD 523261 VENKEYS Packaged Foods
VENLON ENTERPRISES 524038 Not Listed Commodity Chemicals
VENTURA GUARANTY L 512060 SHYAMMisc.Commercial Services
VENTURA TEXTILES LT 516098 Not Listed Textiles
VENUS REMEDIES LTD 526953 VENUSREM Pharmaceuticals
VERA SYNTHETIC LTD Not Listed VERA SME
VERITAS (INDIA) LTD 512229 Not Listed
VERITAS INDIA LTD 512229 Not Listed
VERONICA PRODUCTIO 531695 Not ListedMovies & Entertainment
VERTEX SECURITIES LT 531950 Not Listed Other Financial Services
VERTICAL INDUSTRIES 515099 Not Listed Construction Materials
VERTOZ ADVERTISING Not Listed VERTOZ SME
VESUVIUS (INDIA) LTD 520113 VESUVIUS Other Industrial Goods
VESUVIUS INDIA LTD 520113 VESUVIUS Other Industrial Goods
VETO SWITCHGEARS AN 539331 VETOOther Elect.Equip./ Prod.
V-GUARD INDUSTRIES 532953 VGUARDOther Elect.Equip./ Prod.
VIAAN INDUSTRIES LT 537524 Not Listed Houseware
VIBRANT GLOBAL CAPI 538732 Not ListedFinance (including NBFCs)
VICEROY HOTELS LTD 523796 VICEROY Hotels
VICTORIA MILLS LTD 503349 Not Listed Textiles
VICTORY PAPER & BOAR 531234 Not Listed Paper & Paper Products
VICTORY PAPER & BOA 531234 Not Listed Paper & Paper Products
VIDEOCON INDUSTRIES 511389 VIDEOIND Consumer Electronics
VIDHI SPECIALTY FOOD 531717 VIDHIING Specialty Chemicals
VIDLI RESTAURANTS L 539659 Not Listed Restaurants
VIJAY SHANTHI BUILDE 523724 VIJSHAN Realty
VIJAY SOLVEX LTD 531069 Not Listed Edible Oils
VIJAY TEXTILES LTD 530151 Not Listed
VIJAYA BANK 532401 VIJAYABANK Banks
VIJI FINANCE LTD 537820 VIJIFINFinance (including NBFCs)
VIKALP SECURITIES LT 531334 Not ListedMisc.Commercial Services
VIKAS ECOTECH LTD 530961 VIKASECO Specialty Chemicals
Vikas Multicorp Ltd 542655 VIKASMCORP
VIKAS PROPPANT & GR 531518 Not ListedOther Agricultural Products
VIKAS WSP LTD 519307 Not Listed Specialty Chemicals
VIKRAM THERMO (INDI 530477 Not Listed Pharmaceuticals
VIKRAM THERMO INDI 530477 Not Listed Pharmaceuticals
VIKSIT ENGINEERING L 506196 Not Listed
VIMAL OIL & FOODS L 519373 VIMALOIL Edible Oils
VIMTA LABS LTD 524394 VIMTALABS Healthcare Services
VINADITYA TRADING C 504380 Not Listed
VINATI ORGANICS LTD 524200 VINATIORGA Commodity Chemicals
VINAYAK POLYCON INT 534639 Not Listed Containers & Packaging
VINDHYA TELELINKS L 517015 VINDHYATEL Telecom Cables
VINNY OVERSEAS LTD Not Listed VINNY SME
VINTAGE SECURITIES L 531051 Not ListedFinance (including NBFCs)
VINYL CHEMICALS (IND 524129 VINYL(INDIA) Fibres & Plastics
VINYL CHEMICALS INDI 524129 VINYLINDIA Fibres & Plastics
VINYOFLEX LTD 530401 Not Listed Commodity Chemicals
VIP CLOTHING LTD 532613 VIPCLOTHNG Comm.Trading & Distribution
VIP INDUSTRIES LTD 507880 VIPIND
VIPPY SPINPRO LTD 514302 Not Listed Textiles
VIPUL LTD 511726 VIPULLTD Realty
VIPUL ORGANICS LTD 530627 Not Listed Specialty Chemicals
VIRAT CRANE INDUSTRI 519457 Not Listed Packaged Foods
VIRAT INDUSTRIES LTD 530521 Not Listed
VIRAT LEASING LTD 539167 Not ListedFinance (including NBFCs)
VIRGO GLOBAL LTD 532354 Not Listed IT Software Products
VIRINCHI LTD 532372 Not Listed IT Software Products
VIRTUAL GLOBAL EDUC 534741 Not Listed Education
VIRTUALSOFT SYSTEMS 531126 Not Listed IT Software Products
VISA STEEL LTD 532721 VISASTEELIron & Steel/Interm.Products
VISAGAR FINANCIAL SE 531025 Not Listed Other Financial Services
VISAGAR POLYTEX LTD 506146 VIVIDHA Textiles
VISAKA INDUSTRIES LT 509055 VISAKAIND Cement & Cement Products
VISCO TRADE ASSOCIA 540097 Not Listed Other Financial Services
VISESH INFOTECNICS L 532411 VISESHINFO IT Software Products
VISHAL BEARINGS LTD 539398 Not Listed Industrial Machinery
VISHAL FABRICS LTD 538598 Not Listed Textiles
VISHNU CHEMICALS LT 516072 VISHNU Commodity Chemicals
Vishvprabha Ventures 512064 VISVENMisc.Commercial Services
VISION CINEMAS LTD 526441 Not Listed Advertising & Media
VISION CORPORATION 531668 Not ListedMovies & Entertainment
VISTA PHARMACEUTICA 524711 Not Listed Pharmaceuticals
VISTAR AMAR LTD 538565 Not ListedFinance (including NBFCs)
VITESSE AGRO LTD 540823 Not Listed
VIVANTA INDUSTRIES 541735 Not Listed
VIVANZA BIOSCIENCES 530057 Not Listed Pharmaceuticals
VIVID GLOBAL INDUSTR 524576 Not Listed Commodity Chemicals
VIVIMED LABS LTD 532660 VIVIMEDLAB Pharmaceuticals
VIVO BIO TECH LTD 511509 Not Listed Biotechnology
VJTF EDUSERVICES LTD 509026 Not Listed Education
VKJ INFRADEVELOPERS 536128 Not Listed
VLS FINANCE LTD 511333 VLSFINANCE Other Financial Services
V-MART RETAIL LTD 534976 VMART Department Stores
VMS INDUSTRIES LTD 533427 Not Listed Marine Port & Services
VMV HOLIDAYS LTD 539222 Not Listed Travel Support Services
VODAFONE IDEA LTD 532822 IDEA Telecom Services
VOITH PAPER FABRICS 522122 Not Listed Textiles
VOITH PAPER FABRICS 522122 Not Listed Textiles
VOLTAIRE LEASING & 509038 Not ListedFinance (including NBFCs)
VOLTAMP TRANSFORM 532757 VOLTAMP Heavy Electrical Equipment
VOLTAS LTD 500575 VOLTAS Consumer Electronics
VORA CONSTRUCTIONS 512215 Not Listed Other Financial Services
VRL LOGISTICS LTD 539118 VRLLOGTransportation - Logistics
VSF PROJECTS LTD 519331 Not Listed
VST INDUSTRIES LTD 509966 VSTIND
VTM LTD 532893 Not Listed Textiles
VXL INSTRUMENTS LTD 517399 VXLINSTR Consumer Electronics
VYAPAR INDUSTRIES L 506142 Not Listed Other Financial Services
W H BRADY & CO LTD 501391 Not Listed
W S INDUSTRIES (INDIA 504220 Not Listed Industrial Machinery
W S INDUSTRIES I LTD Not Listed WSI Others
W S INDUSTRIES INDIA 504220 Not Listed Industrial Machinery
W W TECHNOLOGY HOL 505583 Not Listed Realty
WAA SOLAR LTD 541445 Not ListedOther Elect.Equip./ Prod.
WABCO (INDIA) LTD 533023 WABCO(INDIA)Auto Parts & Equipment
WABCO INDIA LTD 533023 WABCOINDIAAuto Parts & Equipment
WAGEND INFRA VENTU 503675 Not ListedMisc.Commercial Services
WALCHAND PEOPLEFIR 501370 Not Listed Consulting Services
WALCHANDNAGAR INDU 507410 WALCHANNAG Diversified
WALL STREET FINANCE 511147 Not ListedFinance (including NBFCs)
WALLFORT FINANCIAL 532053 Not Listed Other Financial Services
WANBURY LTD 524212 WANBURY Pharmaceuticals
WARNER MULTIMEDIA 511690 Not ListedFinance (including NBFCs)
WARREN TEA LTD 508494 Not Listed Tea & Coffee
WATERBASE LTD 523660 Not Listed Other Food Products
WEALTH FIRST PORTF Not Listed WEALTH SME
WEB ELEMENT SOLUTI 780016 Not Listed Others
WEBSOL ENERGY SYST 517498 WEBELSOLAROther Elect.Equip./ Prod.
WEIZMANN FINCORP L 511074 Not ListedFinance (including NBFCs)
WEIZMANN FOREX LTD 533452 WEIZFOREX Other Financial Services
WEIZMANN LTD 523011 WEIZMANIND Comm.Trading & Distribution
WELCAST STEELS LTD 504988 Not ListedOther Industrial Products
WELCURE DRUGS & PH 524661 Not Listed Pharmaceuticals
WELLESLEY CORPORAT 532016 Not Listed Realty
WELLNESS NONI LTD 531211 Not Listed Other Financial Services
WELSPUN (INDIA) LTD 514162 WELSPUNIND Textiles
WELSPUN CORP LTD 532144 WELCORP Construction & Engineering
WELSPUN ENTERPRISES 532553 WELENT Construction & Engineering
WELSPUN INDIA LTD 514162 WELSPUNIND Textiles
WELSPUN INVESTMENT 533252 WELINV Other Financial Services
WELTERMAN INTERNAT 526431 Not Listed Footwear
WENDT (INDIA) LTD 505412 WENDT Industrial Machinery
WENDT INDIA LTD 505412 WENDT Industrial Machinery
WEP SOLUTIONS LTD 532373 Not Listed
WEST COAST PAPER MI 500444 WSTCSTPAPR Paper & Paper Products
WEST LEISURE RESORT 538382 Not Listed
WESTERN MINISTIL LT 504998 Not Listed
WESTLIFE DEVELOPME 505533 Not Listed Restaurants
WHEELS (INDIA) LTD 590073 WHEELSAuto Parts & Equipment
WHEELS INDIA LTD 590073 WHEELSAuto Parts & Equipment
WHIRLPOOL OF (INDIA) 500238 WHIRLPOOL Consumer Electronics
WHIRLPOOL OF INDIA 500238 WHIRLPOOL Consumer Electronics
WHITE ORGANIC AGRO 513713 Not Listed
White Organic Retail L 542667 WORL
WILLIAMSON FINANCIA 519214 Not ListedFinance (including NBFCs)
WILLIAMSON MAGOR 519224 WILLAMAGOR Comm.Trading & Distribution
WIM PLAST LTD 526586 Not Listed Plastic Products
WINDSOR MACHINES L 522029 WINDMACHIN Industrial Machinery
WINRO COMMERCIAL (I 512022 Not Listed Other Financial Services
WINRO COMMERCIAL I 512022 Not Listed Other Financial Services
WINSOME BREWERIES 526471 Not Listed Breweries & Distilleries
WINSOME TEXTILE IND 514470 Not Listed Textiles
WINSOME YARNS LTD 514348 WINSOME Textiles
WINTAC LTD 524758 Not Listed Pharmaceuticals
WINY COMMERCIAL & F 538873 Not ListedFinance (including NBFCs)
WIPRO LTD 507685 WIPROIT Consulting & Software
WIRES & FABRIKS SA L 507817 Not Listed Textiles
WISEC GLOBAL LTD 511642 Not ListedFinance (including NBFCs)
WOCKHARDT LTD 532300 WOCKPHARMA Pharmaceuticals
WOMEN NETWORKS L 531396 Not Listed IT Software Products
WOMENS NEXT LOUNGE 538128 Not Listed
WONDERLA HOLIDAYS 538268 WONDERLA Other Leisure Facilities
WOODSVILLA LTD 526959 Not Listed Hotels
WORLDWIDE LEATHER 526525 Not Listed
WORTH INVESTMENT & 538451 Not Listed Investment Companies
WORTH PERIPHERALS Not Listed WORTH SME
WPIL LTD 505872 Not Listed Industrial Machinery
XCHANGING SOLUTION 532616 XCHANGING BPO/KPO
Xelpmoc Design and Te 542367 XELPMOC
XL ENERGY LTD 532788 XLENERGY Telecom Equipment
XPRO (INDIA) LTD 590013 XPRO(INDIA) Commodity Chemicals
XPRO INDIA LTD 590013 XPROINDIA Commodity Chemicals
YAMINI INVESTMENTS 511012 Not Listed Investment Companies
YARN SYNDICATE LTD 514378 Not Listed
YASH CHEMEX LTD 539939 Not Listed Specialty Chemicals
YASH MANAGEMENT & 511601 Not Listed
YASH PAPERS LTD 516030 Not Listed Paper & Paper Products
YASHO INDUSTRIES LT 541167 Not Listed Specialty Chemicals
YASHRAJ CONTAINEUR 530063 Not Listed Containers & Packaging
YES BANK LTD 532648 YESBANK Banks
YKM INDUSTRIES LTD 531260 Not Listed Packaged Foods
YOGI SUNG-WON (INDI 522209 Not Listed Other Financial Services
YOGI SUNG-WON INDIA 522209 Not Listed Other Financial Services
YOGYA ENTERPRISES L 539097 Not Listed
YORK EXPORTS LTD 530675 Not Listed
YUG DECOR LTD 540550 Not Listed Specialty Chemicals
YUKEN (INDIA) LTD 522108 Not ListedAuto Parts & Equipment
YUKEN INDIA LTD 522108 Not ListedAuto Parts & Equipment
YURANUS INFRASTRUC 536846 Not Listed
YUVRAAJ HYGIENE PRO 531663 YUVRAAJHPL Household Products
Z F STEERING GEAR (IN 505163 Not ListedAuto Parts & Equipment
Z F STEERING GEAR IN 505163 Not ListedAuto Parts & Equipment
ZEAL AQUA LTD 539963 Not Listed Other Food Products
ZEE ENTERTAINMENT E 505537 ZEELBroadcasting & Cable TV
ZEE LEARN LTD 533287 ZEELEARN Education
ZEE MEDIA CORPORAT 532794 ZEEMEDIABroadcasting & Cable TV
ZEN TECHNOLOGIES LT 533339 ZENTEC IT Software Products
ZENITH BIRLA (INDIA) 531845 ZENITHBIRConstruction & Engineering
ZENITH BIRLA INDIA LT 531845 ZENITHBIRConstruction & Engineering
ZENITH EXPORTS LTD 512553 ZENITHEXPO Textiles
ZENITH FIBRES LTD 514266 Not Listed Textiles
ZENITH HEALTH CARE 530665 Not Listed Pharmaceuticals
ZENLABS ETHICA LTD 530697 Not ListedMisc.Commercial Services
ZENOTECH LABORATOR 532039 Not Listed Pharmaceuticals
ZENSAR TECHNOLOGIE 504067 ZENSARTECHIT Consulting & Software
ZICOM ELECTRONIC SE 531404 ZICOM Electronic Components
ZIM LABORATORIES LT 541400 Not Listed Pharmaceuticals
ZODIAC CLOTHING CO 521163 ZODIACLOTHOther Apparels & Accessories
ZODIAC ENERGY LTD Not Listed ZODIAC SME
ZODIAC JRD- MKJ LTD 512587 ZODJRDMKJOther Apparels & Accessories
Zodiac Ventures LTD 503641 ZODIACVEN Consulting Services
ZOTA HEALTH CARE LT Not Listed ZOTA SME
ZUARI AGRO CHEMICAL 534742 ZUARI Fertilizers
ZUARI GLOBAL LTD 500780 ZUARIGLOB Fertilizers
ZYDUS WELLNESS LTD 531335 ZYDUSWELL Packaged Foods
ZYLOG SYSTEMS LTD 532883 ZYLOG IT Software Products
INDIA LEASE DEVELOP 500202 INDLEASEFinance (including NBFCs)
Kore Foods Ltd 500458 KORE Other Food Products
GOLD ROCK INVESTMEN 501111 ZGOLDINV Comm.Trading & Distribution
KARTIK INVESTMENTS 501151 KARTKIN Other Financial Services
JAYABHARAT CREDIT L 501311 JAYBHCRFinance (including NBFCs)
AMALGAMATED ELECTRI 501622 AMALGAM Diversified Commercial Services
GAEKWAR MILLS Ltd 502850 ZGAEKWAR Textiles
K K Fincorp Limited 503669 KKFIN
Diversified Commercial Services
RAJASTHAN PETRO SYN 506975 RAJSPTR Textiles
NORTHERN PROJECTS L 508924 NORTHPR Diversified Commercial Services
ID Info Business Servic 511260 IDINFO Other Financial Services
TRC FINANCIAL SERVIC 511730 TRCFINFinance (including NBFCs)
SPV Global Trading Ltd 512221 SPVGLOBALFinance (including NBFCs)
ARAVALI SECURITIES & 512344 ARAVALISComm.Trading & Distribution
YASH TRADING & FINA 512345 YASTF Other Financial Services
GAYATRI TISSUE & PAP 512479 GYTRIPA Realty
GRAND FOUNDRY Ltd 513343 GRANDFONRY Iron & Steel Products
Smiths & Founders (Ind 513418 SMFILOther Industrial Products
MODERN INSULATORS 515008 MODINSUOther Elect.Equip./ Prod.
S&S POWER SWITCHGE 517273 S&SPOWEROther Elect.Equip./ Prod.
SBEC SYSTEMS (INDIA) 517360 SBECSYS
VINTRON INFORMATICS 517393 VINTRON Computer Hardware
SHARAT INDUSTRIES Lt 519397 SHINDL Packaged Foods
BKV INDUSTRIES Ltd 519500 BKV Packaged Foods
TMT (INDIA) Ltd 522171 TMTIND-B1 Industrial Machinery
PHARMAIDS PHARMACE 524572 PHARMAID Pharmaceuticals
SURAJ INDUSTRIES Ltd 526211 SURJIND Edible Oils
TEXEL INDUSTRIES Ltd 526638 TEXELIN Plastic Products
Paos Industries Ltd 530291 PAOS Edible Oils
SIDDHA VENTURES Ltd 530439 SIDDHAFinance (including NBFCs)
KIRAN SYNTEX Ltd 530443 KIRANSY-B Textiles
KANSAL FIBRES Ltd 531205 KANSAFB
Xtglobal Infotech Ltd 531225 XTGLOBAL IT Software Products
Saffron Industries Limi 531436 SAFFRON Paper & Paper Products
CENTERAC TECHNOLOGI 531621 CENTERAC Internet Software & Services
Servoteach Industries 531944 SERVOTEACH Industrial Machinery
SMC CREDITS Ltd 532138 SMCREDTFinance (including NBFCs)
RAJ OIL MILLS Ltd 533093 RAJOIL Edible Oils
Axis Mutual Fund - Ax 533570 AXISGOLD
IDBI Mutual Fund - IDB 533719 IDBIGOLD
SBI Mutual Fund - SBI 535276 SBISENSEX
Motilal Oswal Mutual 536960 M100
ICICI Prudential Nifty E 537007 ICICINIFTY
ICICI Prudential Nifty 537008 ICICINF100
NIPPON INDIA ETF NIF 537483 NETFNIF100
Kotak Mahindra Mutual 537708 KOTAKNIFTY
CPSE ETF 538057 CPSEETF
Response Informatics L 538273 RESPONSINF IT Software Products
Quasar India Ltd 538452 QUASAR
ICICI Prudential Growt 538501 IPRU2401
ICICI Prudential Growth 538578 IPRU8628
QGO Finance Ltd 538646 QGOFinance (including NBFCs)
NIPPON INDIA ETF SEN 538683 NETFSENSEX
ICICI Prudential Growth 538729 IPRU8711
DSP BlackRock 3 Years 538808 D3YRCEERG
DSP BlackRock 3 Years 538809 D3YRCEERDP
DSP BlackRock 3 Years 538810 D3YRCEEDG
DSP BlackRock 3 Years 538811 D3YRCEEDDP
SBI Mutual Fund - SBI 539031 SETFBSE100
Rajputana Investment 539090 RAJPUTANAFinance (including NBFCs)
Edelweiss Mutual Fund 539142 NIFTYEES
Boston Leasing and Fin 539274 BLFLFinance (including NBFCs)
UTI- SENSEX ETF 539312 UTISENSETF
UTI NIFTY ETF 539313 UTINIFTETF
LIC MF EXCHANGE TRA 539480 LICNETFN50
LIC MF EXCHANGE TRA 539487 LICNETFSEN
HDFC Nifty ETF 539516 HDFCNIFETF
HDFC Sensex ETF - Op 539517 SXETF
Roxy Exports Ltd 539561 ROXY
LIC MF Exchange Trade 539784 LICNFNHGP
ICICI Prudential NV20 539945 ICICINV20
ICICI Prudential Midcap 539980 ICICIMCAP
BIRLA SUN LIFE SENSEX 540008 BSLSENETFG
IDFC SENSEX ETF 540154 IDFSENSEXE
Axis Emerging Opportun 540333 AXISE2D1D
Axis Emerging Opportun 540334 AXISE2DGG
Axis Emerging Opportun 540335 AXISE2DPD
Axis Emerging Opportu 540336 AXISE2GPG
ICICI Prudential Value 540469 IPRU2933
Axis Equity Advantage 540551 AXISAEDGG
Axis Equity Advantage 540552 AXISAEGPG
HDFC EOF- II- 1126D Ma 540591 HEOFDG1126
HDFC EOF - II - 1126D 540592 HEOFDD1126
HDFC EOF- II - 1126D M 540593 HEOFRG1126
HDFC EOF - II - 1126D 540594 HEOFRD1126
ICICI Prudential Nifty 540612 ICICILOVOL
Aditya Birla Sun Lif 540617 BSLRIFS4RG
Aditya Birla Sun Life 540618 BSLRIFS4RD
Aditya Birla Sun Life 540619 BSLRIFS4DG
Aditya Birla Sun Life 540620 BSLRIFS4DD
ICICI PRUDENTIAL VA 540626 IPRU2987
ICICI PRUDENTIAL VAL 540627 IPRU2988
HDFC EQUITY OPPORTU 540634 HEOFDG1100
HDFC EQUITY OPPORTUN 540635 HEOFDD1100
HDFC EQUITY OPPORTU 540636 HEOFRG1100
HDFC EQUITY OPPORTU 540637 HEOFRD1100
UTI Nifty Next 50 ETF 540669 UTINEXT50
Axis Equity Advantage F 540671 AXISAHDGG
Axis Equity Advantage 540672 AXISAHGPG
Aditya Birla Sun Life R 540739 ABSLRIF5RG
Aditya Birla Sun Life R 540740 ABSLRIF5RD
Aditya Birla Sun Life R 540741 ABSLRIF5DG
Aditya Birla Sun Life R 540742 ABSLRIF5DD
NIPPON INDIA MUTUAL 540778 NCBFIVBDD
NIPPON INDIA MUTUAL 540779 NCBFIVBDG
NIPPON INDIA MUTUAL 540780 NCBFIVBD
NIPPON INDIA MUTUAL 540781 NCBFIVBG
BHARAT 22 ETF - ICICI 540787 ICICIB22
HDFC HOF-I-1140D Nove 540791 HHOF1140DG
HDFC HOF-I-1140D Nove 540792 HHOF1140DD
HDFC HOF-I-1140D Nove 540793 HHOF1140RG
HDFC HOF-I-1140D Nove 540794 HHOF1140RD
DSP BLACKROCK A.C.E. 540799 DACEFRG
DSP BLACKROCK A.C.E. 540800 DACEFRDP
DSP BLACKROCK A.C.E. 540801 DACEFDG
DSP BLACKROCK A.C.E. F 540802 DACEFDDP
NIPPON INDIA MUTUAL 540825 NCBFIVBCD
NIPPON INDIA MUTUAL 540826 NCBFIVCG
NIPPON INDIA MUTUAL 540827 NCBFIVBCG
NIPPON INDIA MUTUAL 540828 NCBFIVCD
NIPPON INDIA MUTUAL 540896 NCBFIVDDD
NIPPON INDIA MUTUAL 540897 NCBFIVDG
NIPPON INDIA MUTUAL 540898 NCBFIVDDG
NIPPON INDIA MUTUAL 540899 NCBFIVDD
Kotak India Growth Fun 540981 KTKIND4RG
Kotak India Growth Fun 540982 KTKIND4RD
KOTAK INDIA GROWTH 540983 KTKIND4DD
Kotak India Growth Fun 540984 KTKIND4DG
Axis Capital Builder Fu 541068 AXISCBD1D
Axis Capital Builder Fu 541069 AXISCBDGG
Axis Capital Builder Fu 541070 AXISCBDPD
Axis Capital Builder Fu 541071 AXISCBGPG
DSP BlackRock A C E Fu 541084 DACE2RG
DSP BlackRock A C E Fu 541085 DACE2RDP
DSP BlackRock A C E Fun 541086 DACE2DG
DSP BlackRock A C E Fun 541087 DACE2DDP
ADITYA BIRLA SUN LIF 541092 ABSLRIF6RG
ADITYA BIRLA SUN LIF 541093 ABSLRIF6RD
ADITYA BIRLA SUN LIF 541094 ABSLRIF6DG
ADITYA BIRLA SUN LIF 541095 ABSLRIF6DD
Aditya Birla Sun Life R 541252 ABSLRIF7RG
Aditya Birla Sun Life R 541253 ABSLRIF7RD
Aditya Birla Sun Life R 541254 ABSLRIF7DG
Aditya Birla Sun Life R 541255 ABSLRIF7DD
IndInfravit Trust 541300 INDINFR
ICICI Prudential Bhara 541309 IPRU3095
ICICI Prudential Bharat 541312 IPRU9298
ICICI Prudential S&P B 541313 ICICI500
Kotak India Growth Fund 541346 KTKIND5DD
Tata Vaue Fund Series 541676 TVF1D
Tata Vaue Fund Series 541677 TVF1DZ
Tata Vaue Fund Series 541678 TVF1G
Tata Vaue Fund Series 541679 TVF1GZ
IDFC Equity Opportunity 541725 IDFCEOS6RG
IDFC Equity Opportunity 541726 IDFCEOS6RD
IDFC Equity Opportunity 541727 IDFCEOS6DG
IDFC Equity Opportunity 541728 IDFCEOS6DD
TATA Value Fund Series 541742 TVF2D
TATA Value Fund Series 541743 TVF2DZ
TATA Value Fund Series 541744 TVF2G
TATA Value Fund Series 541745 TVF2GZ
ICICI PRU Bharat Consu 541804 IPRU3168
ICICI Prudential Nifty 541809 ICICINXT50
Kotak India Growth Fund 541884 KTKIND7DD
SBI - ETF - SENSEX NEX 541972 SETFSN50
NIPPON INDIA MUTUAL 541984 NIOSAG
NIPPON INDIA MUTUAL 541985 NIOSAD
NIPPON INDIA MUTUAL 541986 NIOSADG
NIPPON INDIA MUTUAL 541987 NIOSADD
MIRAE ASSET NIFTY 50 542131 MAN50ETF
Aditya Birla Sun Life N 542230 ABSLNN50ET
Axis Capital&#1 542244 AXISCCDID
Axis Capital&#1 542245 AXISCCDGG
Axis Capital&#1 542246 AXISCCDPD
Axis Capital&#1 542247 AXISCCGPG
UTI S&P BSE Sensex Ne 542513 UTISXN50
India Infrastructure Tr 542543 INFRATRUST
Parshva Enterprises Lt 542694 PARSHVAComm.Trading & Distribution
Anand Rayons Ltd 542721 ARL
Earum Pharmaceuticals 542724 EARUM Pharmaceuticals
SBC Exports Ltd 542725 SBC
IndiaMART InterMESH 542726 INDIAMART Internet Software & Services
City Pulse Multiplex Lt 542727 CPML Specialty Retail
SK International Export 542728 SKIEL
DCM Nouvelle Ltd 542729 DCMNVL Textiles
ICICI Prudential Bank E 542730 ICICIBANKN
NIPPON INDIA ETF SEN 542747 NETFSNX150
Affle (India) Ltd 542752 AFFLE Advertising & Media
Seacoast Shipping Serv 542753 SEACOAST Distributors
ICICI Prudential Privat 542758 ICICIBANKP
Spandana Sphoorty Fina 542759 SPANDANAFinance (including NBFCs)
Sterling and Wilson Sol 542760 SWSOLAR Heavy Electrical Equipment
Transpact Enterprises 542765 TRANSPACT Medical Equipment
Alphalogic Techsys Ltd 542770 ALPHALOGICIT Consulting & Software
Novateor Research Lab 542771 NOVATEOR Personal Products
IIFL Wealth Manageme 542772 IIFLWAM Other Financial Services
IIFL Securities Ltd 542773 IIFLSEC Other Financial Services
APM Finvest Ltd 542774 APMFINVESTFinance (including NBFCs)
Misquita Engineering L 542801 MISQUITA Industrial Machinery
Galactico Corporate Se 542802 GALACTICO Other Financial Services
Ellora Trading Ltd 542803 ELLORATRAD Comm.Trading & Distribution
NIPPON INDIA EQUITY 542804 NIESSPJ
NIPPON INDIA EQUITY 542805 NIESSPI
NIPPON INDIA EQUITY 542806 NIESSPB
NIPPON INDIA EQUITY 542807 NIESSPO
NIPPON INDIA EQUITY 542808 NIESSPC
NIPPON INDIA EQUITY 542809 NIESSPP
NIPPON INDIA EQUITY 542810 NIESSPA
NIPPON INDIA EQUITY 542811 NIESSPG
Gujarat Fluorochemical 542812 FLUOROCHEM Specialty Chemicals
NIPPON INDIA EQUITY 542813 NIEHSPA
NIPPON INDIA EQUITY 542814 NIEHSPB
NIPPON INDIA EQUITY 542815 NIEHSPC
NIPPON INDIA EQUITY 542816 NIEHSPF
NIPPON INDIA EQUITY 542817 NIEHSPI
NIPPON INDIA EQUITY 542818 NIEHSPK
NIPPON INDIA EQUITY 542819 NIEHSPM
NIPPON INDIA EQUITY 542820 NIEHSPN
Indian Railway Caterin 542830 IRCTC Travel Support Services
NIPPON INDIA EQUITY 542836 NIESSPD
NIPPON INDIA EQUITY 542837 NIESSPE
NIPPON INDIA EQUITY 542838 NIESSPF
NIPPON INDIA EQUITY 542839 NIEHSPD
NIPPON INDIA EQUITY 542840 NIESSPH
NIPPON INDIA EQUITY 542841 NIEHSPE
NIPPON INDIA EQUITY 542842 NIESSPK
NIPPON INDIA EQUITY 542843 NIEHSPG
NIPPON INDIA EQUITY 542844 NIEHSPH
NIPPON INDIA EQUITY 542845 NIEHSPJ
NIPPON INDIA EQUITY 542846 NIEHSPL
NIPPON INDIA EQUITY 542847 NIESSPL
NIPPON INDIA EQUITY 542848 NIESSPM
NIPPON INDIA EQUITY 542849 NIESSPN
Goblin India Ltd 542850 GOBLIN
Gensol Engineering Ltd 542851 GENSOL Consulting Services
Vishwaraj Sugar Industr 542852 VISHWARAJ Sugar
Greenpanel Industries 542857 GREENPANEL Forest Products
Shahlon Silk Industries 542862 SHAHLON Textiles
ADITYA BIRLA SUN LIF 542863 ABSLBANETF
Mount Housing and Inf 542864 MOUNT Realty
Anuroop Packaging Ltd 542865 ANUROOP Containers & Packaging
JSG Leasing Ltd 542866 JSGLEASING Other Financial Services
CSB Bank Ltd 542867 CSBBANK Banks
Ujjivan Small Finance 542904 UJJIVANSFB Banks
Somany Home Innovati 542905 SHILOther Elect.Equip./ Prod.
Easun Capital Markets 542906 EASUNFinance (including NBFCs)
Prince Pipes and Fittin 542907 PRINCEPIPE Plastic Products
Valencia Nutrition Ltd 542910 VALENCIANon-alcoholic Beverages
Assam Entrade Ltd 542911 ASSAMENTFinance (including NBFCs)
Gian Life Care Ltd 542918 GIANLIFE Healthcare Services
Artemis Medicare Servi 542919 ARTEMISMED Healthcare Services
Sumitomo Chemical Ind 542920 SUMICHEM Agrochemicals
ICICI Prudential Midca 542921 ICICIM150
Mirae Asset Nifty Nex 542922 MANXT50ETF
Tranway Technologies 542923 TRANWAYIT Consulting & Software
Janus Corporation Ltd 542924 JANUSCORP Diversified
Vardhan Capital & Fina 542931 VARDHANCFLFinance (including NBFCs)
Birla Tyres Ltd 542932 BIRLATYRESAuto Tyres & Rubber Products
Universus Photo Imagi 542933 UNIVPHOTO Photographic Products
Chandra Bhagat Pharm 542934 CBPL Pharmaceuticals
ICL Organic Dairy Produ 542935 ICLORGANIC Packaged Foods
Octavius Plantations Lt 542938 OCTAVIUSPL Tea & Coffee
Suven Pharmaceuticals 543064 SUVENPHAR Pharmaceuticals
SM Auto Stamping Ltd 543065 SMAUTO Other Industrial Goods
SBI Cards and Payment 543066 SBICARDFinance (including NBFCs)
NIPPON INDIA EQUITY 543144 08MPD
NIPPON INDIA EQUITY 543145 08ADR
NIPPON INDIA EQUITY 543146 08MPR
NIPPON INDIA EQUITY 543147 08AMD
NIPPON INDIA EQUITY 543148 08AMR
NIPPON INDIA EQUITY 543149 08BPB
NIPPON INDIA EQUITY 543150 08GPG
NIPPON INDIA EQUITY 543151 08ABB
NIPPON INDIA EQUITY 543152 08QPD
NIPPON INDIA EQUITY 543153 08AGG
NIPPON INDIA EQUITY 543154 08QPR
NIPPON INDIA EQUITY 543155 08AQD
NIPPON INDIA EQUITY 543156 08DPD
NIPPON INDIA EQUITY 543168 08AQR
NIPPON INDIA EQUITY 543169 08DPR
NIPPON INDIA EQUITY 543170 08ADD
RO Jewels Ltd 543171 ROJL
Cospower Engineering 543172 COSPOWER Industrial Machinery
NIPPON INDIA EQUITY 543173 11DPR
NIPPON INDIA EQUIT 543174 11GPG
NIPPON INDIA EQUITY 543175 11MPD
NIPPON INDIA EQUITY 543176 11MPR
NIPPON INDIA EQUITY 543177 11QPD
NIPPON INDIA EQUITY 543178 11QPR
NIPPON INDIA EQUITY 543179 11ADD
NIPPON INDIA EQUITY 543180 11ADR
NIPPON INDIA EQUIT 543181 11AGG
NIPPON INDIA EQUITY 543182 11AMD
NIPPON INDIA EQUITY 543183 11AMR
NIPPON INDIA EQUITY 543184 11AQD
NIPPON INDIA EQUITY 543185 11AQR
NIPPON INDIA EQUITY 543186 11DPD
ABB Power Products an 543187 POWERINDIA Heavy Electrical Equipment
DJ Mediaprint & Logisti 543193 DJMLTransportation - Logistics
Nirmitee Robotics Indi 543194 NIRMITEE
Natural Biocon (India) 543207 NATURAL Agrochemicals
Bhartia Bachat Ltd 543208 BHARTIAFinance (including NBFCs)
Billwin Industries Ltd 543209 BILLWIN Diversified
Aarti Surfactants Ltd 543210 AARTISURF Specialty Chemicals
Bonlon Industries Ltd 543211 BONLONOther Industrial Products
Borosil Ltd 543212 BOROLTD Houseware
Rossari Biotech Ltd 543213 ROSSARI Specialty Chemicals
NDR Auto Components 543214 NDRAUTOAuto Parts & Equipment
Mindspace Business Pa 543217 MINDSPACE
Suratwwala Business G 543218 SBGLP Realty
ICICI Prudentia 543219 ICICIALPLV
Max Healthcare Institu 543220 MAXHEALTH Healthcare Facilities
ICICI Prudential IT ETF 543221 ICICITECH
Trekkingtoes.com Ltd 543222 HIPPOCABSTransport Related Services
Max India Ltd 543223 MAXINDIA Holding Companies
HDFC Banking ETF 543224 HBANKETF
Tower Infrastructure T 543225 TOWERINFRA
UTI Bank Exchange Tra 543226 UTIBANKETF
Happiest Minds Techno 543227 HAPPSTMNDSIT Consulting & Software
Route Mobile Ltd 543228 ROUTE Internet Software & Services
Advait Infratech Ltd 543230 ADVAITOther Elect.Equip./ Prod.
Archidply Decor Ltd 543231 ADL Forest Products
Computer Age Managem 543232 CAMS Other Financial Services
Chemcon Speciality Ch 543233 CHEMCON Specialty Chemicals
SecMark Consultancy L 543234 SECMARKIT Consulting & Software
Angel Broking Ltd 543235 ANGELBRKG Other Financial Services
Atam Valves Ltd 543236 ATAM Industrial Machinery
Mazagon Dock Shipbuil 543237 MAZDOCK Defence
UTI Asset Management 543238 UTIAMCAsset Management Cos.
G M Polyplast Ltd 543239 GMPL Plastic Products
Likhitha Infrastructure 543240 LIKHITHAConstruction & Engineering
Veer Global Infraconst 543241 VGIL Realty
Hemisphere Properties 543242 HEMIPROP Realty
Equitas Small Finance 543243 EQUITASBNK Banks
Shine Fashions (India) 543244 SHINEFASH Textiles
BARODA RAYON CORPO 500270 BARODARY Other Textile Products
MEDIAONE GLOBAL EN 503685 MEDIAONE
Film Production- Distribution & Exhibition
INDIA RADIATORS LTD 505100 INRADIA
Auto Components & Equipments
PB Global Ltd 506580 PBGLOBAL Pesticides & Agrochemicals
INFOMEDIA PRESS LTD 509069 INFOMEDIA Printing & Publication
U.P.HOTELS LTD 509960 UPHOT Hotels & Resorts
PREMIER CAPITAL SERV 511016 PREMCAPOther Electrical Equipment
ICDS LTD 511194 ICDSLTD
Saianand Commercial L 512097 SAICOM Trading & Distributors
ROSE MERC.LTD 512115 ROSEMER Trading & Distributors
SURBHI INDUSTRIES LT 514260 SURBHIN Other Textile Products
SHRI GANG INDUSTRIE 523309 SHRIGANG Edible Oil
UBE INDUSTRIES LTD 523868 UBEINDL Industrial Machinery
PET PLASTICS LTD 524046 PETPLSTPlastic Products - Industrial
PANJON LTD 526345 PANJON Packaged Foods
EURO LEDER FASHION 526468 EUROLED Gems- Jewellery And Watches
DSJ keep Learning Ltd 526677 KEEPLEARN Education
SIDDHESWARI GARMEN 526877 SIDDHEGA Trading & Distributors
AADI INDUSTRIES LTD 530027 AADIIND Petrochemicals
SHAMROCK INDUSTRIA 531240 SHAMROIN Trading & Distributors
G.G.AUTOMOTIVE GEA 531399 GGAUTO
SGN TELECOMS LTD 531812 SGNTEOther Electrical Equipment
LCC INFOTECH LTD 532019 LCCINFOTEC E-Learning
AMBICA AGARBATHIES 532335 AMBICAAGAR Household Products
Shree Hanuman Sugar & 537709 HANSUGAR Sugar
Samrat Forgings Ltd 543229 SAMRATFORG Castings & Forgings
Gland Pharma Ltd 543245 GLAND Pharmaceuticals
Mirae Asset ESG Sector 543246 MAESGETF
Net Pix Shorts Digital 543247 Film
NETPIX
Production- Distribution & Exhibition
Restaurant Brands Asia 543248 RBA Restaurants
Tarc Ltd 543249 TARC
Residential- Commercial Projects
Ravinder Heights Ltd 543251 RVHL
Fairchem Organics Ltd 543252 FAIRCHEMOR Specialty Chemicals
Mrs. Bectors Food Speci 543253 BECTORFOOD Packaged Foods
Antony Waste Handling 543254 AWHCL Waste Management
NIPPON INDIA ETF INF 543255 INFRABEES
Rita Finance and Leasi 543256 Non RFLL
Banking Financial Company (NBFC)
Indian Railway Finance 543257 IRFC Financial Institution
Indigo Paints Ltd 543258 INDIGOPNTS Paints
Home First Finance Co 543259 HOMEFIRSTHousing Finance Company
Stove Kraft Ltd 543260 STOVEKRAFT Household Appliances
Brookfield India Real E 543261 Real
BIRET Estate Investment Trusts (REITs)
MRP Agro Ltd 543262 MRP Distributors
SMC Global Securities 543263 SMCGLOBAL* Stockbroking & Allied
Nureca Ltd 543264 NURECA Medical Equipment & Supplies
RailTel Corporation of 543265 RAILTEL Other Telecom Services
Heranba Industries Ltd 543266 HERANBA Pesticides & Agrochemicals
Davangere Sugar Comp 543267 DAVANGERE Sugar
Adjia Technologies Ltd 543269 ADJIA
Computers - Software & Consulting
MTAR Technologies Lt 543270 MTARTECH Aerospace & Defense
Jubilant Ingrevia Ltd 543271 JUBLINGREA Specialty Chemicals
Easy Trip Planners Ltd 543272 EASEMYTRIP Tour- Travel Related Services
Knowledge Marine & En 543273 KMEW Shipping
Suumaya Corporation 543274 SUUMAYA Other Textile Products
Anupam Rasayan India 543275 ANURAS Specialty Chemicals
Craftsman Automation 543276 CRAFTSMAN Auto Components & Equipments
Laxmi Organic Industri 543277 LXCHEM Specialty Chemicals
Kalyan Jewellers India 543278 KALYANKJIL Gems- Jewellery And Watches
Suryoday Small Financ 543279 SURYODAY Other Bank
Nazara Technologies L 543280 NAZARA Digital Entertainment
Suvidhaa Infoserve Ltd 543281 SUVIDHAA Financial Technology (Fintech)
Niks Technology Ltd 543282 NIKSTECH
Barbeque-Nation Hospit 543283 BARBEQUE Restaurants
EKI Energy Services Ltd 543284 EKI Consulting Services
Rajeshwari Cans Ltd 543285 RCAN Packaging
Jetmall Spices and Mas 543286 JETMALL Other Food Products
Macrotech Developers 543287 LODHA
Deep Industries Ltd 543288 DEEPIND
Offshore Support Solution Drilling
Kuberan Global Edu Sol 543289 KGES Education
POWERGRID Infrastruct 543290 PGINVIT Power - Transmission
Mirae Asset NYSE FAN 543291 MAFANG
ICICI Prudential Health 543292 ICICIPHARM
Inox Wind Energy Ltd 543297 IWEL Heavy Electrical Equipment
Vineet Laboratories Lt 543298 VINEETLAB Pharmaceuticals
Shyam Metalics and En 543299 SHYAMMETL Iron & Steel
Sona BLW Precision For 543300 SONACOMS Auto Components & Equipments
Navoday Enterprises L 543305 NAVODAYENT Consulting Services
Dodla Dairy Ltd 543306 DODLA Dairy Products
Krishna Institute of Me 543308 KIMS Hospital
Adeshwar Meditex Ltd 543309 ADESHWAR
Healthcare Research- Analytics & Technology
Times Green Energy (In 543310 TIMESGREEN Other Agricultural Products
India Pesticides Ltd 543311 IPL
Pesticides & Agrochemicals
Focus Business Solutio 543312 FOCUS
G R Infraprojects Ltd 543317 GRINFRA Civil Construction
Clean Science and Tec 543318 CLEAN Commodity Chemicals
AA Plus Tradelink Ltd 543319 AAPLUSTRAD Trading & Distributors
Zomato Ltd 543320 ZOMATO E-Retail/ E-Commerce
Tatva Chintan Pharma 543321 TATVA Specialty Chemicals
Glenmark Life Sciences 543322 GLS Pharmaceuticals
Mirae Asset Nifty Finan 543323 MAFSETF
Gretex Corporate Servi 543324 Other
GCSLCapital Market related Services
Rolex Rings Ltd 543325 ROLEXRINGSAuto Components & Equipments
ICICI Prudential FMCG 543326 ICICIFMCG
Exxaro Tiles Ltd 543327 EXXARO
Furniture- Home Furnishing- Flooring
Krsnaa Diagnostics Ltd 543328 KRSNAA Healthcare Service Provider
Windlas Biotech Ltd 543329 WINDLAS Pharmaceuticals
Devyani International 543330 DEVYANI Restaurants
Meghmani Organics Lt 543331 MOL Pesticides & Agrochemicals
Meghmani Finechem L 543332 MFL Specialty Chemicals
CarTrade Tech Ltd 543333 CARTRADE E-Retail/ E-Commerce
Nuvoco Vistas Corporat 543334 NUVOCO Cement & Cement Products
Aptus Value Housing Fi 543335 APTUSHousing Finance Company
Chemplast Sanmar Ltd 543336 CHEMPLASTS Commodity Chemicals
Sharpline Broadcast Lt 543341 SHARPLINEAdvertising & Media Agencies
Aashka Hospitals Ltd 543346 AASHKA Hospital
AXIS TECHNOLOGY ETF 543347 AXISTECETF
AXIS HEALTHCARE ETF 543348 AXISHETF
Ami Organics Ltd 543349 AMIORG Pharmaceuticals
Vijaya Diagnostic Centr 543350 VIJAYAHealthcare Service Provider
Naapbooks Ltd 543351 Computers
NBL - Software & Consulting
PlatinumOne Business S 543352
Business Process Outsourcing
POBS (BPO)/ Knowledge Process Outsourcing (KPO)
AXIS CONSUMPTION E 543357 AXISCETF
Sansera Engineering Lt 543358 SANSERA
Prevest Denpro Ltd 543363 PREVESTMedical Equipment & Supplies
Markolines Traffic Cont 543364 MTCL Civil Construction
Mirae Asset S&P 500 T 543365 MASPTOP50
SBL Infratech Ltd 543366 Residential-
SBLI Commercial Projects
Paras Defence and Spa 543367 PARAS Aerospace & Defense
Getalong Enterprise Lt 543372 GETALONGTrading - Textile Products
Shri Venkatesh Refineri 543373 SVRL Edible Oil
Aditya Birla Sun Life A 543374 ABSLAMC Asset Management Company
Promax Power Ltd 543375 PROMAX
Engineering- Designing & Construction
Samor Reality Ltd 543376 SAMOR
Adishakti Loha and Ispa 543377 ADISHAKTI Iron & Steel Products
CWD Ltd 543378 CWD Consumer Electronics
ICICI Prudential Consu 543383 ICICICONSU
FSN E-Commerce Ventu 543384 NYKAA E-Retail/ E-Commerce
National Highways Infr 543385 NHIT Civil Construction
Fino Payments Bank Lt 543386 FINOPB Other Bank
S.J.S. Enterprises Ltd 543387 Auto
SJS Components & Equipments
DSP Nifty 50 Equal Wei 543388 DSPNEWETF
Sigachi Industries Ltd 543389 SIGACHI Pharmaceuticals
PB Fintech Ltd 543390 POLICYBZRFinancial Technology (Fintech)
Suyog Gurbaxani Funic 543391 SGFRL Civil Construction
One 97 Communication 543396 PAYTMFinancial Technology (Fintech)
Sapphire Foods India L 543397 SAPPHIRE Restaurants
Latent View Analytics L 543398 LATENTVIEW
Tarsons Products Ltd 543399 TARSONSMedical Equipment & Supplies
Omnipotent Industries 543400 OMNIPOTENT Refineries & Marketing
Go Fashion (India) Ltd 543401 GOCOLORS Speciality Retail
DMR Hydroengineering 543410 DMR Consulting Services
Hi-Tech Pipes Ltd 543411 HITECH Iron & Steel Products
Star Health and Allied 543412 STARHEALTH General Insurance
Tega Industries Ltd 543413 TEGA Industrial Equipments
Mirae Asset Hang Seng 543414 MAHKTECH
Anand Rathi Wealth Lt 543415 ANANDRATHI Financial Products Distributor
Zodiac Energy Ltd 543416 ZODIAC
RateGain Travel Techno 543417 RATEGAIN
Shriram Properties Ltd 543419 SHRIRAMPPSResidential- Commercial Projects
Jet Freight Logistics Lt 543420 JETFREIGHTLogistics Solution Provider
C.E. Info Systems Ltd 543425 MAPMYINDIA Software Products
Metro Brands Ltd 543426 METROBRAND Footwear
Medplus Health Service 543427 MEDPLUS Pharmacy Retail
Data Patterns (India) L 543428 DATAPATTNS Aerospace & Defense
HP Adhesives Ltd 543433 HPAL Specialty Chemicals
Supriya Lifescience Ltd 543434 SUPRIYA Pharmaceuticals
Clara Industries Ltd 543435 CLARA Packaging
Wherrelz IT Solutions L 543436 Computers
WITS - Software & Consulting
Motilal Oswal Nasdaq 543437 MONQ50
DSP Nifty Midcap 150 Q 543438 DSPQ50ETF
Brandbucket Media & 543439 BRANDBUCKT Advertising & Media Agencies
DSP Nifty 50 ETF 543440 DSPN50ETF
CMS Info Systems Ltd 543441 CMSINFO
Brand Concepts Ltd 543442 BCONCEPTS Speciality Retail
Ascensive Educare Ltd 543443 ASCENSIVE Education
Fabino Life Sciences Lt 543444 FABINO Pharmaceuticals
Wonder Fibromats Ltd 543449 WFL Household Appliances
ICICI Prudential Nifty 543450 ICICIAUTO
AGS Transact Technolo 543451 AGSTRADiversified Commercial Services
ICICI Prudential Silver 543452 ICICISILVE
Alkosign Ltd 543453 ALKOSIGN Stationary
Mirae Asset Nifty Indi 543454 MAMFGETF
Adani Wilmar Ltd 543458 AWL Edible Oil
Quality RO Industries L 543460 QRIL Industrial Machinery
Safa Systems & Technol 543461 SSTL Trading & Distributors
Dev Information Techn 543462 DEVIT IT Enabled Services
Vedant Fashions Ltd 543463 MANYAVAR Speciality Retail
Maruti Interior Product 543464 MARUTIIPL Houseware
Motilal Oswal Nifty 2 543465 MOMOMENTUM
Softtech Engineers Ltd 543470 SOFTTECH
Aditya Birla Sun Life Si 543471 SILVER
Aditya Birla Sunlife Nif 543472 TECH
Aditya Birla Sun Life N 543473 HEALTHY
Aditya Birla Sun Life Ni 543474 BSLNIFTY
Ekennis Software Servi 543475 EKENNIS IT Enabled Services
Mirae Asset Nifty Midc 543481 MAM150ETF
Eureka Forbes Ltd 543482 EUREKAFORBE Household Appliances
Gateway Distriparks Lt 543489 GATEWAYLogistics Solution Provider
GMR Power and Urban I 543490 GMRP&UI
Bhatia Colour Chem Lt 543497 BCCL Specialty Chemicals
Motherson Sumi Wiring 543498 MSUMI
Achyut Healthcare Ltd 543499 ACHYUT Pharmaceuticals
Evoq Remedies Ltd 543500 EVOQ Trading & Distributors
Motilal Oswal S&P BSE 543501 MOLOWVOL
Avro India Ltd 543512 AVROIND Plastic Products - Consumer
Uma Exports Ltd 543513 UMAEXPORTS Trading & Distributors
Veranda Learning Solut 543514 VERANDA E-Learning
Sunrise Efficient Marke 543515 SEML Trading & Distributors
Dhyaani Tile and Marbl 543516 DHYAANI Trading & Distributors
Hariom Pipe Industries 543517 HARIOMPIPE Iron & Steel Products
Eighty Jewellers Ltd 543518 EIGHTYGems- Jewellery And Watches
Shashwat Furnishing So 543519 Furniture-
SFSL Home Furnishing- Flooring
Global Longlife Hospit 543520 GLHRL Hospital
Fone4 Communications 543521 FONE4 E-Retail/ E-Commerce
Nanavati Ventures Ltd 543522 NVENTURES Precious Metals
Campus Activewear Lt 543523 CAMPUS Footwear
Rainbow Children's Me 543524 RAINBOW Hospital
Silver Touch Technolog 543525 SILVERTUC IT Enabled Services
Life Insurance Corporat 543526 LICI Life Insurance
Prudent Corporate Advi 543527 PRUDENTFinancial Products Distributor
Venus Pipes & Tubes L 543528 VENUSPIPES Iron & Steel Products
Delhivery Ltd 543529 DELHIVERYLogistics Solution Provider
Paradeep Phosphates L 543530 PARADEEP Fertilizers
Tierra Agrotech Ltd 543531 TIERRA
Ethos Ltd 543532 ETHOSLTD Gems- Jewellery And Watches
eMudhra Ltd 543533 EMUDHRA IT Enabled Services
Aether Industries Ltd 543534 AETHER Specialty Chemicals
We Win Ltd 543535
Business Process Outsourcing
WEWIN (BPO)/ Knowledge Process Outsourcing (KPO)
Silver Pearl Hospitalit 543536 SILVERPRL Hotels & Resorts
Kotak Banking ETF - Di 590136 KOTAKBKETF
SBI-ETF NIFTY BANK 590137 SETFNIFBK
SBI-ETF NIFTY 50 590138 SETFNIF50
ASIAN PAINTS LTD
(ASIANPAINT | BSE Code 500820)
INR 3128.4
52 Week ( High - INR ₹ 3582.9 & Low 2560 )
Altman's Z Score Analysis

Asian Paints Ltd is an Indian multinational paint company, headquartered in Mumbai, Maharashtra,
India.The company is engaged in the business of manufacturing, selling and distribution of paints, coatings,
products related to home decor, bath fittings and providing of related services.
Asian Paints is India's largest paints company by market share. It is the holding company of Berger
International. The company's manufacturing operations encompass 15 countries of the world including
India, with considerable presence in the Indian subcontinent and the Middle East.
Financial Summary
Retained Earnings / Total EBIT / Total Assets

Working Capital / Total Assets Assets
1 1
1
0.8 0.8 0.8
0.6 0.6 0.6

0.4 0.4 0.4
0.2 0.2 0.2
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
0 0 0
Mar-20 Mar-21 Mar-22 Mar-23 Mar-20 Mar-21 Mar-22 Mar-23 Mar-20 Mar-21 Mar-22 Mar-23
Market Cap / Long Term Liabilites

Sales / Total Assets Altman's Z Score
1 1 1
0.8 0.8 0.8
0.6 0.6 0.6
0.4 0.4 0.4
0.2 0.2 0.2
0.00x 0.00x 0.00x 0.00x 0.00% 0.00% 0.00% 0.00% 0.00x 0.00x 0.00x 0.00x
0 0 0
Recent Updates
Asian Paints on Thursday reported a 45 per cent year-on-year (YoY) jump in the consolidated net profit at Rs 1,234.14
crore for the quarter ended on March 31, 2023, against a net profit of Rs 850.42 crore in the same quarter previous
year.
On a sequential basis (QoQ), Asian Paints' net profit and revenue from operations increased 15 per cent and 2 per
cent from Rs 1,072.67 crore and Rs 8,607.50 crore, respectively, in the December 2022 quarter, the company said in
the filing with the exchanges.
The shares of Asian Paints extended their gains and jumped about 3 per cent to Rs 3,129 on Thursday following a
strong Q4 performance.
The company board has fixed Friday, June 9, 2023 as the record date for determining entitlement of shareholders to
final dividend for the financial year 2022-23. The dividend, approved by the shareholders, will be paid on or after
Friday, June 30, 2023, the company's statement added. The total dividend for the financial year ended March 31,
2023, aggregates to Rs 25.65 per equity share of the face value of Re 1. The dividend payout ratio of 60 per cent,
including an interim dividend of Rs 4.40 per equity share as approved by the Board of Directors at their meeting held
on October 20, 2022. which was paid thereafter.
Altman's Z Score Analysis Calculation

Working Capital / Total Assets
Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Working Capital 1,951.0 1,665.6 1,515.3 2,817.3 3,121.1 6,205.4 6,873.1
Total Assets 12,405.2 13,763.5 16,248.8 16,138.0 20,355.3 22,958.4 25,798.0
Working Capital / Total Assets (A) 15.73% 12.10% 9.33% 17.46% 15.33% 27.03% 26.64%
Retained Earnings / Total Assets

Retained Earnings 352.5 590.2 653.3 913.0 831.3 656.2 872.1
Total Assets 12,405.2 13,763.5 16,248.8 16,138.0 20,355.3 22,958.4 25,798.0
Retained Earnings / Total Assets (B) 2.84% 4.29% 4.02% 5.66% 4.08% 2.86% 3.38%
EBIT / Total Assets

EBIT 2,321.1 2,507.1 2,869.0 3,021.3 3,732.7 3,691.4 4,970.4
Total Assets 12,405.2 13,763.5 16,248.8 16,138.0 20,355.3 22,958.4 25,798.0
EBIT / Total Assets (C) 0.19x 0.18x 0.18x 0.19x 0.18x 0.16x 0.19x
Market Cap / Long Term Liabilites

Market Cap 102,969.9 107,468.5 143,179.5 159,850.3 243,386.8 295,428.1 0.0
Long Term Liabilites 12,405.2 13,763.5 16,248.8 16,138.0 20,355.3 22,958.4 25,798.0
Market Cap / Long Term Liabilites (D) 8.30x 7.81x 8.81x 9.91x 11.96x 12.87x 0.00x
Sales / Total Assets

Sales 15,062.0 16,824.6 19,240.1 20,211.3 21,712.8 29,101.3 34,488.6
Total Assets 12,405.2 13,763.5 16,248.8 16,138.0 20,355.3 22,958.4 25,798.0
Sales / Total Assets (E) 121.42% 122.24% 118.41% 125.24% 106.67% 126.76% 133.69%
Alman's Z Score
Final Score 7.04x 6.71x 7.22x 8.10x 9.09x 9.88x 2.34x
Financial Stability Strong Strong Strong Strong Strong Strong Grey
Disclaimer : This report is made as part of educational assignment and is meant for educational purpose only. The author of the report is not liable for any
losses due to action taken basis this report. It is advisable to consult SEBI registered research analyst before making any investments.
ASIAN PAINTS LTD
(ASIANPAINT | BSE Code 500820)
INR 3128.4
52 Week ( High - INR ₹ 3582.9 & Low 2560 )
About The Company

Asian Paints Ltd is an Indian multinational paint company, headquartered in Mumbai, Maharashtra,
India.The company is engaged in the business of manufacturing, selling and distribution of paints, coatings,
products related to home decor, bath fittings and providing of related services.
Asian Paints is India's largest paints company by market share. It is the holding company of Berger
International. The company's manufacturing operations encompass 15 countries of the world including
India, with considerable presence in the Indian subcontinent and the Middle East.
Financial Summary
Revenues (INR Crs.) Net Profit (INR Crs.) Average Total Assets (INR
1 1 1 Crs.)
0.8 0.8 0.8
0.6 0.6 0.6
0.4 0.4 0.4
0.2 0.2 0.2
0 0 0 0 0 0 0 0
0 0 0 0 0 0
0
Return on Equity Return on Assets Financial Leverage

1 1
1
0.8 0.8 0.8
0.6 0.6 0.6
0.4 0.4 0.4
0.2 0.2 0.2
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00x 0.00x 0.00x 0.00x
0 0 0
Recent Updates
Asian Paints on Thursday reported a 45 per cent year-on-year (YoY) jump in the consolidated net profit at Rs 1,234.14
crore for the quarter ended on March 31, 2023, against a net profit of Rs 850.42 crore in the same quarter previous
year.
On a sequential basis (QoQ), Asian Paints' net profit and revenue from operations increased 15 per cent and 2 per
cent from Rs 1,072.67 crore and Rs 8,607.50 crore, respectively, in the December 2022 quarter, the company said in
the filing with the exchanges.
The shares of Asian Paints extended their gains and jumped about 3 per cent to Rs 3,129 on Thursday following a
strong Q4 performance.
The company board has fixed Friday, June 9, 2023 as the record date for determining entitlement of shareholders to
final dividend for the financial year 2022-23. The dividend, approved by the shareholders, will be paid on or after
Friday, June 30, 2023, the company's statement added. The total dividend for the financial year ended March 31,
2023, aggregates to Rs 25.65 per equity share of the face value of Re 1. The dividend payout ratio of 60 per cent,
including an interim dividend of Rs 4.40 per equity share as approved by the Board of Directors at their meeting held
on October 20, 2022. which was paid thereafter.
Return on Equity (ROE)

Net Profit 1,939.4 2,038.9 2,155.9 2,705.2 3,139.3 3,030.6 4,106.5
Average Shareholder Equity 10,866.3 12,212.2 13,675.7 14,865.4 17,871.4 20,214.7 22,898.0
Return on Equity (ROE) 17.85% 16.70% 15.76% 18.20% 17.57% 14.99% 17.93%
ROE - Dupont Equation

Net Profit 1,939.4 2,038.9 2,155.9 2,705.2 3,139.3 3,030.6 4,106.5
Revenue 15,062.0 16,824.6 19,240.1 20,211.3 21,712.8 29,101.3 34,488.6
Net Profit Margins (A) 12.88% 12.12% 11.21% 13.38% 14.46% 10.41% 11.91%
Revenue 15,062.0 16,824.6 19,240.1 20,211.3 21,712.8 29,101.3 34,488.6

Average Total Asstes 11,482.1 13,084.3 15,006.2 16,193.4 18,246.7 21,656.9 24,378.2
Assets Turnover Ratio (B) 1.31x 1.29x 1.28x 1.25x 1.19x 1.34x 1.41x
Average Shareholder Equity 10,866.3 12,212.2 13,675.7 14,865.4 17,871.4 20,214.7 22,898.0
Equity Multiplier (C) 1.06x 1.07x 1.10x 1.09x 1.02x 1.07x 1.06x
Return on Equity (A*B*C*) 17.85% 16.70% 15.76% 18.20% 17.57% 14.99% 17.93%
Return on Assets (ROA)

Net Profit 1,939.4 2,038.9 2,155.9 2,705.2 3,139.3 3,030.6 4,106.5
Average Total Assets 11,482.1 13,084.3 15,006.2 16,193.4 18,246.7 21,656.9 24,378.2
Return on Assets (ROA) 16.89% 15.58% 14.37% 16.71% 17.20% 13.99% 16.84%
ROA - Dupont Equation

Net Profit 1,939.4 2,038.9 2,155.9 2,705.2 3,139.3 3,030.6 4,106.5
Revenue 15,062.0 16,824.6 19,240.1 20,211.3 21,712.8 29,101.3 34,488.6
Net Profit Margins (A) 12.88% 12.12% 11.21% 13.38% 14.46% 10.41% 11.91%
Revenue 15,062.0 16,824.6 19,240.1 20,211.3 21,712.8 29,101.3 34,488.6

Assets Turnover Ratio (B) 1.31x 1.29x 1.28x 1.25x 1.19x 1.34x 1.41x
Return on Assets (A*B*C*) 16.89% 15.58% 14.37% 16.71% 17.20% 13.99% 16.84%
Recent Updates
ROE of Asian Paints has been increased throught the period from 17.85% in 31st March 2017 to 17.93% in
31st March 2023.
ROE has increased in past 7 years from 17.85% to 17.93%. While the company is decrease the net profit
margins from 12.88% FV2017 to 11.91% in FY2023. Financial leverage of the company is constantly
maintained throughout the period, the main reason for increase in ROE is rise in the Assets Turnover Ratio
from 1.31% in FY2017 to 1.41% in FY2023.
ROA of Asian Paints has been minor decreased from 16.89% in FY2017 to 16.84% FY2023. While the asset
efficiency is increased, the reason for decreased in ROA is decreased in net profit margins of the company.
Disclaimer : This report is made as part of educational assignment and is meant for educational purpose only. The author of the report is not liable for any
losses due to action taken basis this report. It is advisable to consult SEBI registered research analyst before making any investments.
COMPANY COMPARABLE VALUE
Amount in Crores
Comparable Company Valuation
Share Market
Equity Data Enterprise Financials Valuation
Company Ticker Share Price Outstanding Value Net Debt Value Revenue EBITDA Net Income EV/Revenue EV/ EBITDA P/E
Asian Paints 3,241 95.92 310,337 1,933 312,270 34,489 6,740 4,195 9.1x 46.3x 74.0x
Berger Paints 651 97.14 63,109 1,189 64,298 10,568 1,525.60 860 6.1x 42.1x 73.3x
Kansai Nerolac 431 53.89 23,209 287 23,496 7,543 843.97 468 3.1x 27.8x 49.5x
Akzo Nobel 2,467 4.55 11,249 70 11,319 3,802 552.50 335 3.0x 20.5x 33.6x
Indigo Paints 1,473 4.76 7,015 12 7,027 1,073 191.60 132 6.5x 36.7x 53.2x
High 9.1x 46.3x 74.0x

75th Percentile 6.5x 42.1x 73.3x
Average 5.6x 34.7x 56.7x
Median 6.1x 36.7x 53.2x
25th Percentile 3.1x 27.8x 49.5x
Low 3.0x 20.5x 33.6x
Asian Paints Comparable Valuation EV/Revenue EV/ EBITDA P/E
Impiled Enterprise Value 209,838 247,202 224,999

Net Debt 1,933 1,933 1,933
Impiled Market Value 207,905 245,270 223,066
Share Outstanding 95.92 95.92 95.92
Implied Value Per Share 2,167.5 2,557.0 2,325.5
Source Screener.in,The Valuation School

Over Valued OverValued OverValued
Football Field Analysis of Asian Paints
Football Field Analysis

Football Field Analysis - Valuation Summary (Rs.)
Open Low Low Open High High
4,000.0
Comps 278.5 278.5 866.1 866.1
3,500.0 DCF Bear 278.5 278.5 343.6 343.6
3,000.0 DCF Base 332.6 332.6 456.4 456.4
DCF Bull 457.3 457.3 866.1 866.1
2,500.0
52W H/L 2,560 2,560 3,590 3,590
2,000.0
1,500.0
1,000.0
500.0
0.0
Comps DCF Bear DCF Base DCF Bull 52W H/L
BETA REGRESSION DATA
Regression Beta - 2 Years Weekly
Historical Financial Statement -Asian Paints Ltd
Asian Paints Weekly Returns Berger Paints Return Kansai Nerolac Return Akzo Nobel Return Indigo Paints Return Nifty Returns Assian Paints Beta Drifting
Date Closing Price Return Closing Price Return Closing Price Return Closing Price Return Closing Price Return Closing Price Return Levered Raw Beta 0.96
31/05/2021 2,886.2 790.1 571.2 2,124.5 2,479.6 15,670.25 Beta Weight 75.00%
07/06/2021 2,917.2 1.07% 799.8 1.22% 574.3 0.54% 2,152.3 1.31% 2,629.1 6.03% 15,799.35 0.82%
14/06/2021 3,021.8 3.59% 819.1 2.42% 566.0 -1.44% 2,094.2 -2.70% 2,578.0 -1.94% 15,683.35 -0.73% Market Beta 1
21/06/2021 2,978.9 -1.42% 799.7 -2.37% 582.6 2.92% 2,168.0 3.52% 2,514.0 -2.48% 15,860.35 1.13% Market Beta Weight 25.00%
28/06/2021 2,980.0 0.04% 800.6 0.11% 580.7 -0.33% 2,203.5 1.64% 2,519.1 0.20% 15,722.20 -0.87%
05/07/2021 2,985.5 0.19% 837.5 4.61% 596.0 2.65% 2,153.8 -2.26% 2,514.5 -0.18% 15,689.80 -0.21% Adjusted Beta 0.97
12/07/2021 2,964.4 -0.71% 837.3 -0.03% 593.2 -0.47% 2,140.7 -0.61% 2,605.6 3.63% 15,923.40 1.49%
19/07/2021 3,058.1 3.16% 847.6 1.23% 617.1 4.03% 2,147.5 0.32% 2,595.0 -0.41% 15,856.05 -0.42% Berger Paints Beta Drifting
26/07/2021 2,933.8 -4.06% 837.0 -1.25% 619.0 0.30% 2,131.5 -0.75% 2,600.5 0.21% 15,763.05 -0.59%
02/08/2021 2,941.7 0.27% 821.3 -1.87% 629.4 1.69% 2,088.1 -2.03% 2,619.7 0.74% 16,238.20 3.01% Levered Raw Beta 0.93
09/08/2021 2,963.8 0.75% 804.8 -2.01% 621.1 -1.32% 2,110.2 1.06% 2,417.8 -7.71% 16,529.10 1.79% Beta Weight 75.00%
16/08/2021 3,087.0 4.16% 812.8 1.00% 618.5 -0.41% 2,105.9 -0.20% 2,428.7 0.45% 16,450.50 -0.48%
23/08/2021 3,011.5 -2.45% 782.4 -3.75% 615.2 -0.54% 2,093.4 -0.60% 2,586.0 6.48% 16,705.20 1.55% Market Beta 1
30/08/2021 3,311.0 9.94% 827.7 5.79% 612.6 -0.42% 2,144.2 2.43% 2,621.4 1.37% 17,323.60 3.70% Market Beta Weight 25.00%
06/09/2021 3,318.5 0.23% 832.9 0.63% 604.4 -1.35% 2,088.3 -2.61% 2,585.5 -1.37% 17,369.25 0.26%
13/09/2021 3,275.5 -1.29% 815.1 -2.13% 607.1 0.45% 2,102.8 0.70% 2,600.7 0.59% 17,585.15 1.24% Adjusted Beta 0.95
20/09/2021 3,419.9 4.41% 836.4 2.61% 621.6 2.39% 2,098.9 -0.19% 2,583.2 -0.67% 17,853.20 1.52%
27/09/2021 3,151.4 -7.85% 806.8 -3.54% 630.0 1.35% 2,139.4 1.93% 2,521.8 -2.38% 17,532.05 -1.80% Kansai Nerolac Beta Drifting
04/10/2021 3,279.3 4.06% 826.7 2.46% 624.7 -0.86% 2,129.4 -0.47% 2,528.8 0.28% 17,895.20 2.07%
11/10/2021 3,270.3 -0.28% 834.8 0.98% 600.4 -3.88% 2,112.3 -0.80% 2,503.5 -1.00% 18,338.55 2.48% Levered Raw Beta 0.87
18/10/2021 2,957.5 -9.56% 733.2 -12.17% 543.7 -9.44% 2,055.4 -2.70% 2,416.5 -3.48% 18,114.90 -1.22% Beta Weight 75.00%
25/10/2021 3,074.3 3.95% 738.2 0.69% 539.0 -0.87% 1,998.0 -2.79% 2,386.1 -1.26% 17,671.65 -2.45%
01/11/2021 3,136.6 2.03% 759.6 2.90% 568.4 5.47% 2,021.7 1.19% 2,345.7 -1.69% 17,916.80 1.39% Market Beta 1
08/11/2021 3,100.5 -1.15% 791.0 4.13% 589.9 3.77% 2,012.3 -0.46% 2,294.6 -2.18% 18,102.75 1.04% Market Beta Weight 25.00%
15/11/2021 3,203.7 3.33% 784.7 -0.80% 585.6 -0.73% 2,095.6 4.14% 2,296.6 0.09% 17,764.80 -1.87%
22/11/2021 3,120.6 -2.60% 758.7 -3.31% 574.7 -1.86% 1,988.6 -5.10% 2,230.1 -2.89% 17,026.45 -4.16% Adjusted Beta 0.91
29/11/2021 3,088.2 -1.04% 726.7 -4.22% 589.5 2.58% 1,958.3 -1.53% 2,204.8 -1.14% 17,196.70 1.00%
06/12/2021 3,259.6 5.55% 759.1 4.46% 591.7 0.37% 1,958.8 0.03% 2,068.1 -6.20% 17,511.30 1.83% Akzo Nobel Beta Drifting
13/12/2021 3,220.5 -1.20% 749.9 -1.21% 584.5 -1.21% 1,893.4 -3.34% 2,033.2 -1.69% 16,985.20 -3.00%
20/12/2021 3,261.3 1.27% 737.6 -1.64% 570.6 -2.38% 1,877.4 -0.84% 1,910.7 -6.02% 17,003.75 0.11% Levered Raw Beta 0.38
27/12/2021 3,358.7 2.99% 768.4 4.16% 585.9 2.67% 1,945.2 3.61% 2,126.9 11.32% 17,354.05 2.06% Beta Weight 75.00%
03/01/2022 3,550.7 5.72% 787.3 2.46% 592.5 1.13% 1,901.8 -2.23% 2,058.9 -3.20% 17,812.70 2.64%
10/01/2022 3,340.3 -5.93% 768.0 -2.45% 604.9 2.09% 1,882.8 -1.00% 2,068.4 0.46% 18,255.75 2.49% Market Beta 1
17/01/2022 3,251.4 -2.66% 741.5 -3.45% 570.5 -5.68% 1,873.8 -0.48% 2,010.6 -2.80% 17,617.15 -3.50% Market Beta Weight 25.00%
24/01/2022 3,088.6 -5.01% 723.2 -2.46% 565.3 -0.92% 1,839.5 -1.83% 1,955.9 -2.72% 17,101.95 -2.92%
31/01/2022 3,213.5 4.04% 732.0 1.21% 535.8 -5.21% 1,809.3 -1.64% 1,974.0 0.93% 17,516.30 2.42% Adjusted Beta 0.54
07/02/2022 3,193.3 -0.63% 714.8 -2.35% 493.0 -7.99% 1,797.8 -0.63% 1,930.2 -2.22% 17,374.75 -0.81%
14/02/2022 3,235.1 1.31% 734.6 2.76% 490.2 -0.57% 1,843.9 2.56% 1,757.1 -8.97% 17,276.30 -0.57% Indigo Paints Beta Drifting
21/02/2022 3,096.9 -4.27% 682.7 -7.06% 446.8 -8.85% 1,779.0 -3.52% 1,744.4 -0.72% 16,658.40 -3.58%
28/02/2022 2,718.5 -12.22% 650.2 -4.76% 441.0 -1.30% 1,783.8 0.27% 1,645.2 -5.69% 16,245.35 -2.48% Levered Raw Beta 0.72
07/03/2022 2,911.0 7.08% 676.3 4.01% 446.0 1.15% 1,895.8 6.28% 1,637.8 -0.45% 16,630.45 2.37% Beta Weight 75.00%
14/03/2022 3,114.1 6.98% 714.8 5.70% 471.6 5.72% 1,885.0 -0.57% 1,633.8 -0.24% 17,287.05 3.95%
21/03/2022 3,025.1 -2.86% 685.6 -4.09% 450.2 -4.54% 1,888.8 0.20% 1,528.7 -6.43% 17,153.00 -0.78% Market Beta 1
28/03/2022 3,091.8 2.21% 708.5 3.34% 465.6 3.42% 1,867.2 -1.14% 1,613.9 5.58% 17,670.45 3.02% Market Beta Weight 25.00%
04/04/2022 3,183.3 2.96% 731.4 3.23% 460.0 -1.19% 1,859.6 -0.41% 1,670.7 3.52% 17,784.35 0.64%
11/04/2022 3,058.6 -3.92% 721.0 -1.42% 460.9 0.18% 1,840.6 -1.02% 1,618.9 -3.10% 17,475.65 -1.74% Adjusted Beta 0.79
18/04/2022 3,141.7 2.72% 713.5 -1.04% 465.6 1.02% 1,834.0 -0.36% 1,554.1 -4.00% 17,171.95 -1.74%
25/04/2022 3,214.0 2.30% 714.8 0.18% 465.3 -0.05% 1,824.3 -0.53% 1,553.2 -0.06% 17,102.55 -0.40%
02/05/2022 2,994.6 -6.83% 663.8 -7.14% 447.2 -3.89% 1,777.9 -2.54% 1,488.3 -4.18% 16,411.25 -4.04%
09/05/2022 3,042.1 1.58% 653.6 -1.53% 394.5 -11.79% 1,713.6 -3.62% 1,441.3 -3.16% 15,782.15 -3.83%
16/05/2022 3,087.7 1.50% 627.6 -3.98% 395.1 0.15% 1,733.4 1.15% 1,617.2 12.20% 16,266.15 3.07%
23/05/2022 2,814.5 -8.85% 572.7 -8.74% 401.2 1.54% 1,688.1 -2.61% 1,574.6 -2.63% 16,352.45 0.53%
30/05/2022 2,866.2 1.84% 606.2 5.85% 409.1 1.98% 1,743.9 3.31% 1,568.7 -0.38% 16,584.30 1.42%
06/06/2022 2,689.3 -6.17% 578.2 -4.62% 395.5 -3.33% 1,734.3 -0.55% 1,547.1 -1.37% 16,201.80 -2.31%
13/06/2022 2,576.5 -4.20% 558.3 -3.44% 368.4 -6.85% 1,652.5 -4.71% 1,427.8 -7.71% 15,293.50 -5.61%
20/06/2022 2,756.9 7.00% 591.5 5.95% 370.7 0.63% 1,729.5 4.66% 1,423.8 -0.28% 15,699.25 2.65%
27/06/2022 2,769.2 0.44% 579.7 -1.99% 370.0 -0.20% 1,823.2 5.41% 1,381.7 -2.96% 15,752.05 0.34%
04/07/2022 2,875.7 3.85% 582.7 0.52% 388.3 4.94% 1,841.6 1.01% 1,432.0 3.64% 16,220.60 2.97%
11/07/2022 2,973.9 3.42% 571.1 -1.98% 388.9 0.17% 1,864.8 1.26% 1,406.6 -1.78% 16,049.20 -1.06%
18/07/2022 3,063.0 3.00% 586.8 2.75% 399.5 2.72% 1,869.2 0.24% 1,390.8 -1.12% 16,719.45 4.18%
25/07/2022 3,328.9 8.68% 622.0 5.99% 397.4 -0.53% 1,888.9 1.05% 1,389.2 -0.11% 17,158.25 2.62%
01/08/2022 3,468.9 4.20% 670.8 7.85% 498.2 25.36% 1,885.2 -0.20% 1,561.9 12.43% 17,397.50 1.39%
08/08/2022 3,422.9 -1.33% 673.4 0.39% 491.0 -1.44% 1,895.8 0.56% 1,502.1 -3.83% 17,698.15 1.73%
15/08/2022 3,477.5 1.60% 694.0 3.06% 502.4 2.32% 1,876.6 -1.01% 1,508.6 0.43% 17,758.45 0.34%
22/08/2022 3,318.8 -4.57% 660.2 -4.88% 489.7 -2.53% 1,917.0 2.15% 1,667.4 10.53% 17,558.90 -1.12%
29/08/2022 3,426.1 3.23% 668.2 1.21% 496.4 1.38% 1,918.4 0.07% 1,589.6 -4.67% 17,539.45 -0.11%
05/09/2022 3,436.9 0.31% 664.0 -0.62% 510.0 2.74% 1,996.5 4.07% 1,554.0 -2.24% 17,833.35 1.68%
12/09/2022 3,317.8 -3.47% 639.0 -3.77% 476.7 -6.53% 2,108.3 5.60% 1,601.3 3.05% 17,530.85 -1.70%
19/09/2022 3,390.4 2.19% 633.7 -0.83% 476.0 -0.17% 2,132.2 1.13% 1,523.6 -4.86% 17,327.35 -1.16%
26/09/2022 3,337.6 -1.56% 617.0 -2.64% 486.4 2.20% 2,180.6 2.27% 1,499.4 -1.59% 17,094.35 -1.34%
03/10/2022 3,338.9 0.04% 625.9 1.44% 472.5 -2.87% 2,199.1 0.85% 1,493.6 -0.39% 17,314.65 1.29%
10/10/2022 3,180.9 -4.73% 612.4 -2.16% 478.2 1.21% 2,022.9 -8.01% 1,482.7 -0.73% 17,185.70 -0.74%
17/10/2022 3,087.9 -2.92% 585.3 -4.42% 476.1 -0.45% 2,114.2 4.51% 1,418.8 -4.30% 17,576.30 2.27%
24/10/2022 3,049.0 -1.26% 574.8 -1.79% 473.1 -0.63% 2,106.6 -0.36% 1,430.1 0.79% 17,786.80 1.20%
31/10/2022 3,176.8 4.19% 604.3 5.11% 445.1 -5.92% 2,081.3 -1.20% 1,542.7 7.87% 18,117.15 1.86%
07/11/2022 3,055.4 -3.82% 598.1 -1.02% 444.6 -0.11% 2,245.5 7.89% 1,439.3 -6.70% 18,349.70 1.28%
14/11/2022 3,095.5 1.31% 603.5 0.91% 431.2 -2.99% 2,313.4 3.02% 1,336.4 -7.15% 18,307.65 -0.23%
21/11/2022 3,108.1 0.41% 616.7 2.18% 432.4 0.28% 2,283.8 -1.28% 1,318.8 -1.31% 18,512.75 1.12%
28/11/2022 3,143.4 1.14% 616.4 -0.05% 437.8 1.24% 2,270.6 -0.58% 1,340.6 1.65% 18,696.10 0.99%
05/12/2022 3,226.9 2.66% 615.2 -0.20% 443.7 1.35% 2,225.6 -1.98% 1,331.7 -0.66% 18,496.60 -1.07%
12/12/2022 3,055.9 -5.30% 594.8 -3.30% 426.9 -3.79% 2,250.8 1.13% 1,319.1 -0.95% 18,269.00 -1.23%
19/12/2022 3,057.9 0.07% 575.5 -3.24% 420.2 -1.57% 2,165.7 -3.78% 1,252.5 -5.05% 17,806.80 -2.53%
26/12/2022 3,087.9 0.98% 581.3 1.01% 436.4 3.85% 2,194.4 1.32% 1,302.6 4.00% 18,105.30 1.68%
02/01/2023 2,978.4 -3.55% 568.4 -2.23% 416.6 -4.52% 2,186.0 -0.38% 1,294.3 -0.64% 17,859.45 -1.36%
09/01/2023 2,909.1 -2.33% 562.2 -1.10% 410.7 -1.43% 2,200.0 0.64% 1,281.7 -0.97% 17,956.60 0.54%
16/01/2023 2,787.8 -4.17% 557.2 -0.89% 415.8 1.25% 2,233.5 1.52% 1,231.1 -3.95% 18,027.65 0.40%
23/01/2023 2,722.6 -2.34% 539.5 -3.17% 407.7 -1.96% 2,216.1 -0.78% 1,212.9 -1.47% 17,604.35 -2.35%
30/01/2023 2,760.4 1.39% 558.3 3.48% 414.9 1.78% 2,185.2 -1.39% 1,136.1 -6.34% 17,854.05 1.42%
06/02/2023 2,804.6 1.60% 571.6 2.38% 416.8 0.47% 2,289.1 4.75% 1,161.8 2.26% 17,856.50 0.01%
13/02/2023 2,833.6 1.03% 569.0 -0.46% 411.9 -1.18% 2,153.1 -5.94% 1,080.7 -6.98% 17,944.20 0.49%
20/02/2023 2,738.5 -3.36% 558.0 -1.92% 416.4 1.10% 2,169.5 0.76% 1,016.9 -5.90% 17,465.80 -2.67%
27/02/2023 2,828.9 3.30% 580.8 4.07% 407.9 -2.05% 2,184.9 0.71% 1,079.5 6.16% 17,594.35 0.74%
06/03/2023 2,830.2 0.05% 589.1 1.44% 405.6 -0.57% 2,280.9 4.39% 1,042.4 -3.43% 17,412.90 -1.03%
13/03/2023 2,862.6 1.15% 593.5 0.74% 396.6 -2.22% 2,304.3 1.03% 1,042.7 0.02% 17,100.05 -1.80%
20/03/2023 2,798.5 -2.24% 573.7 -3.33% 381.9 -3.71% 2,352.4 2.09% 1,016.9 -2.47% 16,945.05 -0.91%
27/03/2023 2,761.6 -1.32% 581.7 1.39% 384.3 0.62% 2,300.6 -2.20% 1,008.3 -0.84% 17,359.75 2.45%
03/04/2023 2,809.9 1.75% 597.2 2.66% 389.3 1.32% 2,231.4 -3.00% 1,086.8 7.78% 17,599.15 1.38%
10/04/2023 2,809.8 0.00% 578.6 -3.11% 378.7 -2.73% 2,303.9 3.24% 1,082.7 -0.38% 17,828.00 1.30%
17/04/2023 2,882.1 2.57% 584.6 1.04% 379.7 0.28% 2,303.5 -0.02% 1,146.8 5.93% 17,624.05 -1.14%
24/04/2023 2,902.4 0.70% 610.3 4.40% 377.7 -0.55% 2,324.7 0.92% 1,153.6 0.58% 18,065.00 2.50%
01/05/2023 3,012.9 3.81% 617.3 1.13% 391.6 3.68% 2,408.6 3.61% 1,209.5 4.85% 18,069.00 0.02%
08/05/2023 3,131.1 3.92% 633.7 2.66% 415.6 6.14% 2,470.4 2.57% 1,301.1 7.57% 18,314.80 1.36%
15/05/2023 3,084.4 -1.49% 625.3 -1.33% 405.7 -2.38% 2,434.0 -1.48% 1,403.7 7.89% 18,203.40 -0.61%
22/05/2023 3,128.4 1.42% 647.1 3.49% 407.6 0.47% 2,499.1 2.67% 1,507.4 7.39% 18,499.35 1.63%
29/05/2023 3,144.4 0.51% 648.8 0.27% 440.9 8.16% 2,453.6 -1.82% 1,456.3 -3.39% 18,633.85 0.73%
NIFTY MARKET RETURN
Return on Market
Year Retun
2000 -14.65%
2001 -16.18% Average Return 15.41%
2002 3.25% Divdent Yield 1.38% 1
2003 71.90%
2004 10.68% Total Return 15.41%
2005 36.34%
2006 39.83%
2007 54.77%
2008 -51.79%
2009 75.76%
2010 17.95%
2011 -24.62%
2012 27.70%
2013 6.76%
2014 31.39%
2015 -4.06%
2016 3.01%
2017 28.65%
2018 3.15%
2019 12.02%
2020 14.17%
2021 24.12%
2022 4.32%
VAR Model of Asian Paints - Monte Carlo Simulation
Date Adj Close Return Sortered Replication ed Returns Calculation of Value at Risk - Asian Paints ( Historical)
### 150.116 2 44738525 0.096587 1 0.011207
### 66.8746 0 19907709 0.092896 2 -0.01017 Historical Approcach
### 95.80761 4 41605758 0.091229 3 -0.01056 Mean 0.12%
### 1715.77 3 73309198 0.088527 4 0.040837 Std Deviation 1.68%
### 2737.8252.6115003 0.0854 5 0.026716 Max 9.66%
### 19.06411 9 13956619 0.083062 6 -0.00845 Min -14.03%
6/9/2006 46.65665 7 35547378 0.082637 7 -0.0026 CMP 3128.40
### 1764.273.94912858 0.078845 8 -0.03213
### 98.29294 8 06663876 0.076603 9 0.029334 Monte Carlo Simulation
### 448.1435 2 59621821 0.075421 10 -0.00323 Mean 0.15%
### 1635.335.80332781 0.075359 11 0.001448 Std Deviation 1.67%
### 97.32207.31000547 0.075121 12 0.00102 Max 5.47%
5/2/2003 18.32805 9 83177208 0.074728 13 0.015215 Min -6.35%
### 90.87588 7 96323231 0.072366 14 -0.02647 CMP 3128.40
### 754.9857.56205596 0.070297 15 -0.02503
### 23.18606 8 54949194 0.069989 16 0.001203 Percentile Confidence VAR %Stock Price VAR (INR)
4/7/2020 1598.478.85360516 0.067657 17 0.02659 5% 95.00% -2.56% 3208.49 -80.09
### 27.16025 4 95328629 0.06674 18 0.017741 1% 99.00% -3.77% 3246.39 -117.99
### 77.49727 4 68808764 0.066403 19 -0.03071 0.50% 99.50% -4.21% 3259.95 -131.55
### 102.9017 3 25456597 0.065174 20 -0.00214
2/6/2006 59.39338 2 35661745 0.063306 21 0.006119
1/8/2015 777.0562 3 49635774 0.063043 22 -0.03447
1/7/2008 105.7272 9 02393141 0.06267 23 -0.00846
### 1083.194.62328963 0.062347 24 -0.02841
### 234.2908 2 41788135 0.060615 25 -0.00234
### 104.5107 1 31218261 0.059684 26 0.018325
3/3/2010 178.079 9 43155231 0.059493 27 0.025273
### 3132.724 4 93067435 0.059391 28 -0.01233
### 482.4721 0 10847111 0.059355 29 0.01561
### 239.9348 8 54084321 0.058279 30 0.012868
### 84.06716 3 23872228 0.058119 31 0.029337
### 1243.362 2 58162717 0.056459 32 0.011827
### 2165.443.92671735 0.056406 33 0.012153
### 108.6703 6 19282794 0.056059 34 -0.01221
3/9/2022 2854.358.64513452 0.055647 35 -0.00982
### 87.43594 7 60474589 0.055421 36 -0.02318
### 705.3986 0 64334452 0.055264 37 -0.00067
3/1/2011 230.1963 3 14723137 0.055026 38 -0.01741
### 265.042 8 24169998 0.05476 39 0.011026
### 369.3538.81626407 0.053741 40 0.002789
### 26.73326 8 41843455 0.053727 41 -0.02646
### 84.64832 2 38271549 0.053373 42 0.021287
### 85.70963 9 08917735 0.052402 43 0.011022
7/7/2015 785.5469.29280818 0.05239 44 0.013936
### 94.72629 5 63658327 0.052262 45 -0.027
### 69.8383 6 08689327 0.051947 46 -0.02287
### 1784.728 8 13496464 0.050406 47 -0.01116
### 900.76376.1083286 0.050404 48 0.023372
### 24.2739 8 43368963 0.050094 49 -0.03693
### 1549.75.62809037 0.049498 50 0.037536
### 133.2764 8 03885883 0.04947 51 0.017125
### 416.9951 0 14746684 0.048694 52 0.012411
3/8/2007 59.4455 4 73991635 0.048544 53 0.019264
### 24.02817 9 01360924 0.048544 54 0.032761
### 2435.969.07394407 0.048238 55 -0.0146
### 89.97466 7 37241453 0.048192 56 -0.00311
9/6/2013 397.6326 2 99406636 0.048077 57 0.017868
2/2/2006 54.47465 8 64123695 0.047873 58 0.037465
### 400.9135.19894857 0.047504 59 0.029734
7/5/2002 18.06002 5 44909173 0.047459 60 0.01903
### 73.56153 2 51399448 0.046282 61 -0.01303
### 17.3029 4 10463695 0.046221 62 0.003853
### 26.25814 6 72486313 0.045834 63 0.014699
### 801.7418 3 56838214 0.045726 64 -0.00772
### 95.93842 4 60916324 0.045671 65 -0.00283
8/7/2020 1779.657.34626936 0.045556 66 0.023823
### 79.64002 2 06873562 0.045143 67 -0.00216
### 285.1286 2 40062645 0.045104 68 0.010335
6/9/2014 495.0203 9 82526402 0.045018 69 -0.00145
### 1640.512.79685294 0.04486 70 -0.00463
### 97.66784 3 77239968 0.044818 71 -0.00273
### 1568.306 4 55840068 0.044791 72 0.015733
9/8/2014 638.6027 5 35154753 0.044741 73 0.041321
### 754.4175 0 53071633 0.044524 74 -0.00533
6/1/2007 75.04348 6 11007016 0.04451 75 -0.02118
### 1929.173 3 17624775 0.044322 76 -0.00668
### 832.3923.11400818 0.044028 77 0.030942
### 393.7508 9 45523474 0.044023 78 4.12E-05
6/1/2009 99.79684 5 46275552 0.043611 79 0.017161
2/8/2007 68.60645 2 17757994 0.042946 80 0.042048
### 51.90476 7 90032324 0.042895 81 0.000228
### 2472.036 1 44808596 0.042857 82 0.011883
### 1152.567 1 01490767 0.042558 83 -0.01361
### 636.7249.42743246 0.042494 84 0.005747
### 55.71898 3 32778697 0.042405 85 -0.0069
### 72.67168 1 99983913 0.042288 86 0.000579
### 33.03282 8 30614772 0.042231 87 -0.01922
9/1/2020 1950.16 6 45330294 0.042231 88 0.005656
### 3068.861 2 76737062 0.04204 89 -0.02132
### 717.5706.25040244 0.04195 90 -0.00136
3/6/2007 58.57526 5 03301487 0.04186 91 -0.01201
### 1179.292 0 44001796 0.041519 92 0.005405
### 2379.525.81730346 0.041259 93 0.014017
### 24.83398 8 14312697 0.041188 94 -0.00254
### 1337.4094.2328139 0.040871 95 -0.03145
### 87.79787 2 84535515 0.04083 96 0.011727
### 236.3039 3 35492612 0.040604 97 -0.01282
3/3/2008 101.1795 1 37092818 0.040583 98 0.001428
9/1/2017 1172.542 8 64452533 0.04052 99 -0.02724
7/1/2011 303.4173 7 77665559 0.040454 100 0.012208
### 487.6261 1 07833822 0.040217 101 -0.01271
4/6/2021 2577.0795.9585894 0.040209 102 0.017456
### 95.59397 4 77961965 0.040186 103 -0.01505
2/3/2020 1831.169.95863027 0.040097 104 0.028311
### 91.74822 1 10447013 0.039984 105 0.049101
### 1031.397 2 08093937 0.039942 106 -0.02162
### 101.0372 5 01364407 0.03947 107 0.022992
### 2026.273 3 56152211 0.03916 108 -0.01613
### 318.7892 5 25692698 0.03905 109 0.010022
### 1288.398 6 46010383 0.03877 110 -0.02745
### 1751.971 5 94713088 0.038609 111 0.002186
### 3241.218 2 23707941 0.038541 112 0.009503
### 3419.861 9 65008736 0.038532 113 0.017398
### 2285.238 3 15134086 0.038475 114 0.023677
### 529.5869 9 66607278 0.038437 115 0.043822
### 59.06212 4 18412752 0.038355 116 -0.0054
### 17.27765 8 21935771 0.038195 117 0.002717
### 79.32569 9 87033898 0.037882 118 0.038784
6/2/2006 49.6187713688617 0.037858 119 0.021795
### 47.9345 6 69813171 0.037827 120 0.016878
### 1451.739 0 08118033 0.037814 121 0.005099
### 906.8765 8 57120972 0.037786 122 0.001113
### 764.837 5 53281252 0.037653 123 0.033766
### 1720.08981059 0.037621 124 0.016569
7/3/2003 20.45436 5 94072564 0.037614 125 -0.04877
### 85.01653 9 13194111 0.037483 126 0.001112
9/9/2015 782.2604 9 84282092 0.037461 127 0.002839
6/1/2016 975.9081 8 13482745 0.037417 128 0.000339
3/1/2021 2331.074 7 66215081 0.037371 129 0.01407
2/9/2021 2473.714 8 71235099 0.037239 130 -0.00907
### 360.01 8 33789762 0.03721 131 0.032804
### 3087.008.23565127 0.037114 132 -0.01954
### 87.61036 3 83216678 0.036951 133 -0.01445
6/3/2019 1420.44.25050236 0.036914 134 -0.00098
### 115.9495 0 73446854 0.036867 135 0.014214
### 28.46472 0 55391749 0.036518 136 -0.00876
### 301.3389 9 40750084 0.0365 137 -0.01319
### 102.4701 8 14080994 0.036336 138 -0.01
### 468.7734 5 82266841 0.036333 139 0.000567
### 556.8879 3 45178896 0.036301 140 0.005003
### 104.1851 9 05806047 0.036293 141 0.017923
### 1106.07 2 53708667 0.036266 142 0.007878
### 902.6409.04968731 0.036249 143 0.009071
### 440.3798.80722174 0.036206 144 -0.00527
### 31.89489 1 31101741 0.03617 145 0.025864
### 35.96263 7 14840827 0.035859 146 0.019938
### 1261.142.81143803 0.035693 147 -0.022
### 85.14651 3 97010361 0.035402 148 -0.00185
### 98.97316 9 39461364 0.035349 149 -0.01799
3/5/2004 25.12353 5 42362524 0.03534 150 0.023767
2/1/2010 172.3578.48338167 0.035282 151 0.006375
### 26.58456 3 00558485 0.03509 152 0.025005
### 380.0827 6 32593678 0.034963 153 0.023891
### 104.6312 8 49264055 0.034826 154 0.01562
### 486.4903 0 31036792 0.034792 155 0.002414
### 96.69782 0 28980598 0.034773 156 -0.00196
2/8/2008 102.9017 5 77941313 0.034589 157 0.017036
### 2438.091 9 07368651 0.034588 158 0.031685
### 1224.718 6 82189259 0.034576 159 7.61E-06
1/2/2015 734.1469 7 33447042 0.034573 160 0.008957
### 2754.225 6 06625575 0.034448 161 0.0183
7/6/2022 2857.2778.0516309 0.034266 162 -0.00417
1/7/2005 26.20114 4 18621667 0.034254 163 0.009229
5/6/2013 450.6727 2 27211193 0.034226 164 -0.00808
4/9/2008 106.6123 5 71659094 0.034219 165 0.004576
### 2488.959.87090259 0.034196 166 0.006569
### 47.98373 8 33150917 0.034189 167 -0.00662
### 2875.876.62170498 0.033768 168 -0.00327
### 29.45939 3 35800215 0.033755 169 -0.01008
### 177.0184 0 14444665 0.033752 170 0.027582
### 87.87452 1 44807511 0.033587 171 -0.03208
### 76.75921 0 44524398 0.033481 172 -0.01632
### 803.3613 6 37507433 0.033392 173 -0.01242
### 121.0336 1 33484816 0.033366 174 -0.00311
### 85.63605 3 38878629 0.033353 175 0.007076
### 1295.315 6 51586678 0.03323 176 -0.01545
5/9/2014 488.5056 0 52595226 0.033208 177 0.019832
### 286.47 0 43732752 0.033169 178 -0.01229
3/2/2010 168.0794 7 65161402 0.03315 179 0.00144
### 85.03819 5 69889392 0.033105 180 0.005653
### 73.49957 1 24665031 0.033041 181 -0.00586
### 40.55224 5 19240731 0.032978 182 0.017887
### 843.504 5 37566721 0.032943 183 0.022838
### 80.04733 4 36820541 0.032905 184 -0.00502
### 512.0802 2 43017164 0.032898 185 0.00945
### 1363.009 8 18521536 0.032861 186 -0.02868
### 3259.635.14895513 0.032859 187 -0.00714
### 111.8268 7 83358875 0.032747 188 -0.00987
### 504.4876 0 74533335 0.032716 189 -0.00663
### 123.8148 8 47506513 0.032593 190 0.016578
### 811.9352.24355694 0.03259 191 0.016018
### 40.1083386541175 0.032585 192 -0.00484
### 38.0583 5 00618853 0.032537 193 -0.00436
### 253.8267 1 91570281 0.032439 194 0.00013
### 3139.75 9 75153314 0.032337 195 0.020817
### 789.8438 4 56394307 0.032312 196 0.025322
8/4/2015 862.806 9 73300537 0.032137 197 -0.03101
### 290.18462.1916533 0.032128 198 -0.00353
### 90.91984 0 09741692 0.032088 199 0.007485
### 101.1315 5 42124749 0.031808 200 0.014572
### 2208.713 2 56304282 0.031736 201 0.020105
9/1/2021 3275.227 7 02989335 0.031674 202 -0.02714
### 1211.705 6 80491305 0.031666 203 0.017949
### 258.8842 1 74872378 0.031583 204 0.039393
2/1/2019 1418.444 6 00956669 0.031573 205 -0.02029
### 3224.438.60333444 0.031556 206 0.013846
1/1/2008 98.89904 9 14470806 0.031422 207 0.010781
9/6/2016 1156.319 1 67128306 0.031348 208 -0.02108
### 3016.848 3 37994822 0.031289 209 -0.00783
### 411.127 3 75060747 0.031277 210 -0.00503
### 620.5748 6 64260163 0.031245 211 0.024336
### 2656.866 5 35897897 0.031199 212 0.014165
### 252.1727 7 62733102 0.031125 213 -0.00301
### 25.83014 9 17055166 0.031109 214 0.029321
### 3114.134.48560348 0.031098 215 0.00018
### 138.4946 1 77026582 0.030955 216 0.011121
### 147.6127 6 58885018 0.030916 217 0.029567
### 1100.671.05126485 0.030894 218 0.01012
### 23.901 9 21915591 0.030811 219 0.006623
### 3060.918 8 63644473 0.03069 220 0.006593
### 522.0163 9 69043434 0.030629 221 -0.00686
### 74.90501 2 62580243 0.030603 222 0.024521
### 17.57269 9 14663757 0.030573 223 -0.00243
### 2059.23 4 72450743 0.030572 224 -0.00533
3/1/2016 832.8699 2 07389012 0.030552 225 0.01065
### 2196.033.73852885 0.030515 226 0.004654
### 61.44721 2 69682857 0.03033 227 0.012448
### 91.29913 8 85405612 0.030311 228 0.003254
### 70.85468 0 91964121 0.030265 229 -0.00952
### 22.91575 5 46099245 0.030247 230 0.013394
4/3/2014 504.8626 9 24341362 0.030222 231 -0.00402
### 830.9595 7 22305998 0.030197 232 0.009543
7/9/2018 1323.67.53951876 0.030193 233 -0.00265
### 48.06438 8 56342413 0.030172 234 -0.00231
### 420.269.50106147 0.03015 235 0.008026
### 842.3262 0 20845295 0.030078 236 -0.00874
### 2827.4 0 93883043 0.029793 237 -0.01207
### 3174.672 7 37150154 0.029787 238 -0.00019
2/4/2016 849.490125789747 0.029698 239 0.010121
### 800.4558 3 53812073 0.029529 240 0.001177
1/8/2008 108.8491 5 61282424 0.029528 241 0.01243
### 30.56458 9 11813338 0.029505 242 -0.00092
2/9/2012 280.8763 6 60173963 0.029472 243 0.022444
### 840.9907.70065142 0.029444 244 -0.00344
### 50.35676 2 31701697 0.029384 245 -0.00311
### 655.4324 5 06430021 0.029381 246 0.014851
### 2628.49 5 14707598 0.02937 247 -0.00325
### 249.9822 2 52462366 0.02934 248 0.008618
### 3344.075.42435132 0.029275 249 -0.00892
### 249.1052 9 17853508 0.029215 250 -0.00771
### 409.5679 3 90045632 0.029187 251 -0.00192
### 2543.972 5 90062677 0.0291 252 0.004598
### 982.2048 8 23612842 0.029047 253 -0.02723
8/3/2012 347.8539 5 85327468 0.029017 254 -0.00812
### 787.9495 7 15454764 0.029008 255 0.022075
7/1/2022 2769.154.11917479 0.028922 256 -0.00012
3/8/2005 29.73774 9 16595986 0.028892 257 0.001473
### 3565.505 6 04300683 0.028813 258 0.021087
### 2828.8 5 95123482 0.028692 259 0.01579
### 1704.597.93111818 0.028632 260 -0.00861
### 19.16761 4 91774356 0.028599 261 -0.02607
### 377.1477 8 51004863 0.028571 262 0.035221
### 1197.676 8 85229021 0.028505 263 0.004173
4/3/2012 308.264 2 31147576 0.028498 264 0.004367
### 189.9213 8 96563286 0.02845 265 0.012303
### 48.74071 2 00061532 0.028446 266 0.000281
### 22.15425 1 05273764 0.028426 267 -0.00365
### 45.2614784842821 0.028367 268 -0.02153
### 41.37819 6 53420515 0.028362 269 -0.00776
### 1193.902.45883945 0.028323 270 0.01998
4/5/2007 68.3838 8 52410391 0.028305 271 0.014256
### 463.3375 1 92434622 0.028292 272 -0.01456
6/6/2012 351.2146 2 81306378 0.02826 273 -0.0099
4/4/2007 66.50146 1 46241886 0.028235 274 0.002803
### 778.9262 5 12058363 0.028103 275 -0.015
### 1735.598 8 82391654 0.027998 276 -0.00381
### 602.1381 2 45501609 0.027899 277 -0.01292
### 2186.017 0 81652294 0.027838 278 -0.01801
### 1145.612 5 56533901 0.027828 279 -0.00628
### 585.7951 4 42803634 0.027762 280 -0.03543
### 1285.429 7 28740751 0.027745 281 0.018668
### 725.0536 4 47560023 0.027726 282 -0.0103
### 1592.67.66082687 0.027695 283 -0.04765
### 25.41732 9 49565955 0.027609 284 -0.02388
### 19.62793 8 21031237 0.027494 285 0.025116
### 166.4839 6 08796054 0.027402 286 -0.0162
3/7/2013 425.5681 5 89241953 0.027391 287 0.00544
### 241.9479 7 96523989 0.027322 288 -0.00345
### 2010.409 1 42776227 0.02721 289 0.007845
### 938.2264 7 26208478 0.02719 290 -0.0081
### 344.1506
9 46805748 0.027106 291 -0.00679
### 3267.684
3 64393399 0.027102 292 -0.00434
### 1382.039.84665534 0.027092 293 0.025874
### 51.47901
2 42097806 0.027084 294 -0.02241
### 292.8434
0 36787898 0.027074 295 -0.00603
### 491.0833.35961011 0.027053 296 -0.01351
### 34.19893
8 88393576 0.027044 297 0.014654
### 3064.244.57879947 0.026986 298 0.011953
### 41.64575
6 32409488 0.026965 299 -0.0154
### 1132.939
5 08107976 0.026939 300 -0.01302
8/2/2019 1512.22.41892722 0.026916 301 -0.02559
### 23.11593
5 68738617 0.026852 302 -0.00244
### 42.56089
6 76000258 0.026832 303 0.005392
### 1313.609.54098234 0.026704 304 -0.00074
### 29.49214
6 80924861 0.026646 305 -0.00224
### 924.3008
6 85156853 0.026624 306 0.025424
4/2/2018 1111.627
2 74597731 0.026553 307 0.000422
8/6/2019 1532.429
5 27871744 0.026518 308 -0.0194
1/4/2018 1132.794
6 13092962 0.026403 309 0.024652
### 1773.61905569166 0.026392 310 1.19E-05
4/9/2020 1625.599.09465646 0.026353 311 -6.2E-05
### 107.6937
4 52279095 0.026345 312 0.012148
8/8/2007 80.05607
8 39822329 0.026326 313 0.030837
### 253.3277
8 60742579 0.026326 314 -0.01753
3/4/2020 1819.133
0 70900274 0.026325 315 -0.00637
### 1391.743.26906927 0.026317 316 -0.00035
### 16.91696
8 90072635 0.026239 317 -0.00835
### 1538.922.39475303 0.026225 318 -0.01781
### 99.96404
7 22558645 0.026211 319 0.009603
### 17.46842
8 37591865 0.02618 320 -0.01087
### 80.78223
2 35673546 0.02615 321 -0.01598
### 1056.907
3 77501433 0.026123 322 0.046128
### 165.7244
7 30479863 0.026102 323 0.001009
### 83.9941
0 30569788 0.026037 324 0.016976
### 426.4893.95826512 0.025944 325 -0.00553
9/5/2002 17.80134
1 63292843 0.025915 326 0.031795
### 46.39745
5 25750261 0.025858 327 0.009269
5/7/2010 187.5213
5 62208673 0.025839 328 0.008032
3/9/2012 291.282
0 56189866 0.025794 329 -0.02222
### 3086.236
4 69697172 0.025789 330 0.001441
### 690.4798
3 81999898 0.025751 331 0.009396
### 745.5136
5 75040922 0.025673 332 -0.00369
### 1374.229
7 85601514 0.025637 333 -0.0166
### 493.3329.12186054 0.025626 334 0.018791
### 24.51726
8 37874811 0.025616 335 -0.01604
### 17.71751
7 75002178 0.025588 336 0.023022
9/3/2015 787.4523
6 63473998 0.025558 337 0.004859
### 295.6486
8 03191873 0.025551 338 -0.01587
### 37.88816
5 33506364 0.025497 339 0.027415
### 812.1903.21412711 0.025446 340 -0.01484
### 98.87725
7 01773152 0.025413 341 0.003085
2/3/2006 55.85726
3 42239374 0.025381 342 0.00819
5/6/2016 849.2034
8 01431997 0.025373 343 0.00762
### 719.5766
8 59567742 0.025315 344 0.00285
1/9/2020 1737.926
1 97837777 0.025307 345 0.038329
### 790.7437
2 10009338 0.025301 346 0.00723
### 85.85699
7 22541854 0.025299 347 0.038673
### 162.6862
1 92549195 0.025264 348 0.022413
### 280.1337
2 53592779 0.025247 349 0.00149
### 747.7395
6 49696238 0.025128 350 0.010169
### 3181.459.31430309 0.024948 351 0.005066
### 36.859
8 85071106 0.024925 352 0.001359
### 3207.114.14564826 0.024923 353 -0.00825
### 60.34574
4 16450717 0.0249 354 -0.00531
### 108.0777
3 76561573 0.024887 355 -0.03385
### 112.3068
1 72709612 0.024828 356 -0.00741
### 79.24158
1 12587487 0.024733 357 -0.02347
### 274.438
3 49132409 0.024603 358 0.010522
### 141.8348
5 57487441 0.024548 359 -0.01806
8/2/2007 76.42996
4 04369012 0.024506 360 0.019234
7/5/2018 1283.17611.426716 0.0245 361 -0.01171
### 103.2595
6 83585625 0.024489 362 0.009629
### 3263.426.73220244 0.024469 363 0.023846
### 64.32652
1 05475605 0.024466 364 0.01107
7/2/2007 71.91142
3 14642201 0.02444 365 -0.00659
5/3/2005 31.06805
7 09520902 0.02443 366 -0.00798
### 240.7482
9 23221734 0.024422 367 0.019054
### 3135.629
6 18224452 0.024408 368 -0.00058
3/5/2013 411.5958
7 22026042 0.02425 369 -0.02729
### 53.30153
3 50308994 0.024233 370 0.009104
6/8/2010 201.1613
3 23809238 0.024139 371 -0.00407
### 150.9788
9 40717282 0.024114 372 -0.01123
### 1425.293
7 97566209 0.024107 373 -0.01641
3/5/2012 297.0867
2 06922536 0.024045 374 -0.02227
### 1656.854
5 02999785 0.024033 375 -0.00388
### 849.5378
4 00297065 0.024006 376 0.006083
### 249.8422
2 92447595 0.023998 377 -0.01262
### 922.7604
3 97974464 0.023983 378 0.006433
### 1213.835
9 82966001 0.023978 379 -0.01558
1/3/2012 243.5969
1 43735079 0.023935 380 0.015317
### 852.8511
1 84083449 0.023904 381 0.028629
### 267.8482.21789424 0.023838 382 0.000511
### 23.87687
4 67081279 0.023834 383 0.02328
### 24.73444
7 11586782 0.023829 384 -0.00963
### 75.21693
7 80775682 0.023824 385 0.014177
### 3431.049
5 04649755 0.023823 386 -0.00752
### 1369.872
5 56466588 0.023789 387 0.008425
### 3082.843
6 47395779 0.023693 388 0.022072
### 1164.481.53247973 0.023679 389 0.04722
### 70.43598
3 72071844 0.023612 390 -0.03985
### 432.6725.18348932 0.023569 391 -0.00561
1/8/2004 26.73543
4 37420815 0.02356 392 -0.00421
### 17.31859
9 35922916 0.023555 393 0.007362
### 270.2774
5 34022416 0.023458 394 0.008241
### 185.9619
1 09083712 0.023398 395 0.007884
### 2087.31
3 25865402 0.02338 396 -0.00544
### 250.7019
1 33493912 0.023371 397 -0.00475
### 2893.25
9 81030654 0.02329 398 -0.0052
7/8/2016 970.5536
8 88314275 0.023287 399 -0.00719
### 816.3929
3 56027106 0.023286 400 -0.00552
9/5/2014 611.2543
1 95990691 0.023247 401 -0.01296
### 3388.31
3 38990521 0.023204 402 0.022971
### 634.635
8 51207534 0.02315 403 0.001288
### 778.8087
2 21445619 0.023082 404 -0.00152
### 887.1719
1 65055136 0.023077 405 0.001146
### 123.8193
8 91574506 0.023016 406 -0.0024
### 1141.976.98152558 0.022943 407 -0.02027
### 42.32435
4 58787942 0.022866 408 -0.00633
3/2/2015 782.029
7 10956362 0.022858 409 -0.02329
### 820.6914
8 70293727 0.022857 410 -0.00157
### 104.2771
8 31684571 0.022842 411 -0.02581
### 480.913
2 35740125 0.022827 412 -0.0147
### 1277.576
2 78097568 0.022827 413 0.032017
### 560.8085.48915462 0.022741 414 -0.00754
### 86.42242
0 21070832 0.022738 415 0.006857
7/5/2013 436.7131
7 97302618 0.022693 416 0.024609
### 606.3188
1 41985532 0.022687 417 -0.01643
8/4/2011 283.0639
9 08926097 0.022641 418 -0.00565
### 464.7192
2 98964606 0.022639 419 0.026654
7/2/2018 1255.646
0 21314025 0.022619 420 -0.01464
### 3155.933.08889921 0.022583 421 -0.01065
5/3/2007 69.99356
9 12110288 0.022569 422 -0.01592
### 796.3795
2 54037008 0.022561 423 -0.01941
### 1028.122
9 50964916 0.022539 424 0.008965
1/5/2016 860.2836.54634216 0.022536 425 0.007326
### 55.33672
8 64682851 0.022473 426 0.015287
### 259.1499
7 30784194 0.022447 427 0.016544
### 1142.024
3 50063592 0.022411 428 0.012784
### 262.5304
7 25946508 0.022317 429 -0.00198
### 1154.46
4 03185719 0.022288 430 -0.01347
### 180.2947
7 46292319 0.022272 431 -0.00171
### 65.65021
7 05719856 0.022266 432 0.020607
2/4/2008 104.3014
5 87213992 0.022265 433 -0.01359
5/4/2015 738.2673
6 35185571 0.022231 434 -0.02059
### 1691.406
1 54929561 0.022221 435 -0.0095
### 985.9592
2 43172425 0.022207 436 0.022472
### 439.5378
4 90220599 0.022188 437 0.031178
### 862.2119
0 88851381 0.022179 438 0.039584
6/7/2018 1247.567
4 00737802 0.022173 439 0.001076
### 1332.881
0 93216089 0.022139 440 0.00843
2/4/2013 430.9045
8 84169039 0.022102 441 0.019087
### 1046.944
3 03855374 0.022086 442 0.007745
### 454.4314.19792172 0.022053 443 0.012257
### 19.58932
9 24947646 0.022001 444 0.00914
### 2610.087
3 42183429 0.021965 445 -9.5E-06
2/1/2018 1114.382
2 34844185 0.021891 446 -0.00206
### 212.8777
2 61413653 0.021876 447 -0.00276
8/9/2011 288.2232
3 02496008 0.021846 448 -0.01961
### 125.1786
9 18209295 0.021827 449 -0.01752
### 89.93873
5 99102628 0.021796 450 -0.01156
### 264.4559
9 21455532 0.02179 451 0.011
### 90.52196
6 44777029 0.021788 452 0.042752
### 2548.314
5 34336263 0.021761 453 0.008035
### 2816.885
0 51656501 0.02175 454 0.01039
### 3147.94
3 66522083 0.021686 455 0.007827
### 376.2543
3 24383876 0.021686 456 0.027401
### 433.6918
5 66958449 0.021683 457 -0.02171
### 449.7336
7 89757454 0.021674 458 -0.01879
### 251.2819
5 07051466 0.021673 459 0.001446
### 162.0436
0 97096731 0.021648 460 -0.00768
### 52.32113
6 95546565 0.021597 461 0.013222
7/7/2020 1718.527
9 32477648 0.021593 462 0.011723
8/2/2022 3391.256.38101264 0.021537 463 0.011022
9/2/2010 253.4379
0 02710933 0.021452 464 0.000716
### 63.31657
8 18886203 0.02136 465 -0.01237
### 3495.9554.8108464 0.02134 466 -0.01703
### 221.1112
0 32400464 0.021256 467 -0.01867
### 43.93752
1 31084635 0.021229 468 -0.02794
### 505.6594
0 83419641 0.021202 469 -0.0261
### 854.648.99578789 0.021171 470 0.018705
8/8/2005 38.85508
3 76385762 0.021159 471 -0.01501
### 623.0627
5 56277092 0.021054 472 -0.02363
### 112.1367
2 27674392 0.021042 473 -0.00765
### 69.10215
6 67733726 0.021036 474 0.007215
### 296.2876
3 59104087 0.021031 475 0.025604
### 1121.921
6 52663032 0.020932 476 0.004319
8/9/2010 241.1352
4 72375007 0.020923 477 0.011831
2/1/2017 953.999.82676145 0.020913 478 -0.00669
### 68.99656
4 12568646 0.020868 479 0.011163
5/7/2018 1174.547.14830174 0.020833 480 0.007179
### 24.91175
5 52422535 0.020799 481 -0.00375
2/3/2010 172.0927
8 52111169 0.020766 482 0.002651
### 801.2179
8 58101819 0.020754 483 -0.00191
### 448.6579
5 46939296 0.020749 484 0.004294
### 3087.675.06089843 0.020693 485 0.013668
### 68.52227
0 20140582 0.020691 486 -0.00701
### 85.86902
7 27526648 0.020681 487 0.018864
### 3151.465
7 50901428 0.020659 488 0.017219
### 360.130311292029 0.020623 489 -0.00291
5/3/2012 330.9678
9 74220446 0.020619 490 0.007855
### 3226.5
1 59826851 0.020495 491 0.006495
### 1493.87.23298243 0.020456 492 0.005987
### 44.95142
6 22411636 0.020449 493 -0.00344
### 1190.487.79964556 0.020435 494 0.006007
6/9/2010 205.269
4 98714647 0.02042 495 0.006154
### 456.0231
5 30349359 0.020414 496 0.026314
### 1846.508.17342463 0.020363 497 -0.02426
### 65.54079
3 79952688 0.020345 498 -6.1E-07
3/1/2013 404.560942241355 0.020341 499 -0.04326
### 399.597.20193664 0.020301 500 0.019337
7/8/2005 35.67213
0 10965623 0.020297 501 -0.00755
### 119.3433
4 85445037 0.02026 502 0.004862
### 339.5688
7 69856325 0.020255 503 -0.00377
2/3/2023 2760.4
5 87750446 0.020235 504 0.010278
6/3/2011 287.909
8 61898218 0.020209 505 -0.01276
### 32.48842
6 96833517 0.020179 506 0.01316
### 1071.636
6 42773621 0.020161 507 -0.00214
2/1/2016 847.6274
5 59846514 0.020117 508 0.000827
### 331.1243
4 70093205 0.020093 509 -0.01414
1/7/2015 730.9738
2 18434603 0.020093 510 0.003509
### 1528.733.75148685 0.020067 511 0.001479
### 81.52597
6 72088957 0.019995 512 0.015297
### 244.976467117164 0.019992 513 -0.01829
### 237.9171
9 41100649 0.019969 514 0.024705
### 1155.555.56712505 0.019963 515 0.013233
### 17.10233
6 34913688 0.019945 516 9.44E-05
1/1/2014 468.4461
3 98005848 0.019898 517 0.006179
### 836.2131
2 68778712 0.019863 518 -0.04281
### 3061.682.82477839 0.019841 519 0.01919
### 258.9209
0 74830265 0.019814 520 -0.00619
### 290.1019
2 45803339 0.019807 521 0.016202
### 158.9965
9 06602428 0.019803 522 0.01117
### 1702.362.24753512 0.019802 523 0.041039
### 111.6484
7 32647981 0.019793 524 0.009627
### 261.6338
9 78708624 0.019767 525 -0.00548
5/9/2016 865.9669
7 46437867 0.01974 526 0.009663
### 2661.5960.4612012 0.019735 527 0.002933
3/7/2003 16.48443
9 87458467 0.019732 528 -0.0119
### 1314.387
4 48352532 0.019671 529 0.035091
6/2/2022 2887.718
3 85005432 0.019649 530 -0.01152
### 344.3907
0 06403261 0.019647 531 0.027221
### 49.15371
7 14932867 0.019642 532 -0.01426
### 1724.285
0 64881256 0.019617 533 0.008297
### 284.3065
5 57658745 0.019614 534 -0.00639
### 1971.146.92047314 0.019596 535 0.004153
### 53.38897
5 81268222 0.019573 536 0.013752
### 46.09942
8 68345297 0.019552 537 0.043201
1/5/2022 3501.54
9 80955274 0.019513 538 5.73E-05
8/5/2015 879.5727
1 63155779 0.019433 539 0.004291
### 3100.532.87775898 0.01939 540 -0.00254
### 52.6605
1 94088932 0.019384 541 0.016375
### 59.80131
0 97097923 0.019364 542 -0.01431
1/2/2006 49.43443
8 80221326 0.019352 543 0.00661
### 441.466.02477466 0.019318 544 -0.00229
### 16.9633
0 93438201 0.019307 545 0.014527
### 187.1169
2 72110255 0.019291 546 -0.01614
3/1/2006 57.18538
2 52041695 0.019266 547 0.002217
### 764.553
5 00898677 0.019257 548 0.039478
### 218.3876
2 97269243 0.019255 549 -0.00902
### 3107.7
7 47726244 0.019252 550 0.002964
### 1657.641
9 85391824 0.019217 551 -0.02358
8/7/2018 1383.051
6 15501892 0.019214 552 0.01411
### 1420.196
1 87997178 0.019175 553 0.010908
7/9/2013 445.4823
2 96632968 0.019174 554 -0.01285
### 455.9539
1 75139682 0.019173 555 0.0059
### 346.0714
8 17842013 0.019149 556 -0.00297
### 218.7855
0 30212441 0.019116 557 0.002875
### 24.2281707398501 0.019111 558 0.003283
### 23.31707
6 25324456 0.019087 559 0.003682
### 622.3271
1 17163634 0.019079 560 -0.00269
### 87.44032
2 63067419 0.019056 561 0.004072
### 100.0813
1 33004688 0.019023 562 0.003817
9/7/2012 349.0807
5 23514405 0.018985 563 0.026171
### 779.8096
5 69084751 0.018972 564 -0.02341
### 1809.659
7 84738785 0.018945 565 0.05114
### 1017.535
1 64544668 0.018943 566 -0.01139
### 1743.711
6 69321364 0.018935 567 0.015932
### 475.2135
4 28705785 0.018922 568 -0.03926
### 831.8192
2 17332627 0.018896 569 -0.01647
### 456.6086
8 41288718 0.018889 570 0.020021
### 1445.554.88850889 0.018867 571 -0.02364
### 121.5925
2 86552947 0.018846 572 0.002278
### 1704.296.37294558 0.018814 573 -0.02189
### 505.2842
4 30844152 0.018805 574 0.035838
### 667.5569
9 62656215 0.018793 575 0.021344
### 1105.713
0 61010244 0.018793 576 0.00742
1/8/2021 2807.098
4 44763958 0.018784 577 -0.00373
### 814.8882
7 55211339 0.018758 578 -0.00025
### 3328.946
0 30710104 0.018748 579 -0.00319
### 3017.889.45292703 0.018712 580 -0.04224
### 46.10778
4 36083379 0.018698 581 0.005331
### 817.6347.51925525 0.018684 582 0.004143
### 41.88862
2 90000358 0.01867 583 0.012315
### 244.9628
5 28479703 0.018667 584 0.00714
### 705.6354
4 09214757 0.018665 585 0.014165
### 821.3864
8 85532289 0.018619 586 0.009849
7/7/2008 92.44087
6 90161738 0.018601 587 -0.01973
### 400.205
2 71867898 0.018569 588 -0.0019
4/4/2016 846.4335.01471157 0.018563 589 0.006179
7/8/2002 18.39485
9 40901994 0.018539 590 0.038767
### 3112.674758888 0.018504 591 -0.00962
### 2928.8232.8031824 0.018491 592 -0.05229
### 66.86326
0 02864609 0.018477 593 0.015
### 16.70385
4 90275351 0.018448 594 -0.01095
### 22.24296
7 21325331 0.01844 595 -0.03801
### 798.1695.59397988 0.018415 596 0.008809
### 26.97067
8 40454691 0.018393 597 -0.00577
7/9/2020 1690.471
0 13086447 0.018384 598 0.013785
### 337.2116
9 05840092 0.018384 599 0.023349
3/8/2018 1089.833
3 91535961 0.018379 600 -0.01341
### 3020.212
4 83382128 0.018362 601 -0.00402
### 356.015
2 24630328 0.018339 602 0.022266
### 250.2807
8 13477757 0.018338 603 0.003625
### 1144.652
9 61991704 0.018281 604 0.033459
### 1626.386
7 18497248 0.018274 605 0.00232
### 1387.88.53843277 0.018247 606 -0.01251
### 27.46186
8 78121999 0.018212 607 -0.02117
### 17.29541
8 65256402 0.018188 608 0.036374
### 1283.579
5 28260636 0.018184 609 -0.01017
### 363.7995.99217233 0.018169 610 -0.00078
3/4/2004 24.2659603947513 0.018158 611 -0.00038
### 24.2271
9 18778681 0.018157 612 0.007601
5/4/2023 2982.85.21082665 0.018142 613 0.018515
### 244.2791
4 47456644 0.018106 614 0.015011
### 536.5773.83400008 0.018104 615 -0.0182
### 20.7702
9 19069428 0.018086 616 0.01372
### 2566.422.71553718 0.018065 617 0.004162
### 108.2169
5 75289909 0.018048 618 -0.00813
5/3/2021 2548.018.53154248 0.018037 619 0.003666
### 108.281.45763692 0.018035 620 0.02878
### 16.76789
5 83886495 0.017959 621 0.005229
8/8/2013 402.9644
4 94512886 0.017958 622 -0.00392
### 161.5403
7 75765588 0.017956 623 -0.04967
6/7/2010 196.4199
5 70367639 0.017934 624 0.012214
### 76.41703
3 19990652 0.017927 625 -0.00706
5/8/2017 1123.764
9 66467456 0.017919 626 0.037971
### 1398.842
1 45590328 0.017911 627 0.008522
### 770.8992
3 08412863 0.017885 628 0.00224
### 1114.681
2 63294428 0.017876 629 0.013399
### 1654.6394.5356708 0.017864 630 0.02189
### 106.5058
9 49995322 0.017863 631 0.002831
### 82.24387
2 50954704 0.017854 632 0.024598
8/3/2016 1097.983
8 54817166 0.017849 633 -0.00885
### 926.191
7 04851667 0.017845 634 0.010369
### 495.1609
3 50439609 0.017823 635 0.004113
8/3/2021 3001.775
0 29744726 0.017804 636 0.010727
4/2/2019 1478.893
3 07949975 0.017786 637 0.039539
### 3151.912.12231005 0.017777 638 -0.03252
### 104.6371
6 95748075 0.01777 639 0.011033
2/5/2014 454.1045
4 55930489 0.017752 640 0.003034
4/5/2010 184.9012
3 72163004 0.017736 641 0.017435
### 2945.051.32567232 0.017734 642 0.004808
### 38.58533
8 62910091 0.017732 643 -0.02998
2/9/2023 2814.6
4 98738925 0.017718 644 -0.00322
3/8/2013 433.0994
2 29678693 0.017697 645 0.004544
### 1563.354.36644369 0.017678 646 0.004085
### 90.02157
6 05792425 0.017646 647 0.009989
9/2/2008 107.2425
2 85560348 0.017646 648 -0.01358
### 1501.071
9 21140455 0.017618 649 -0.00753
### 837.5981
6 41023839 0.017581 650 0.016837
1/7/2022 3550.685
2 19116886 0.017541 651 0.013857
9/3/2020 1948.879
4 00711318 0.017516 652 0.047726
### 811.792223582256 0.017492 653 0.004537
### 784.9198.93917445 0.017458 654 0.023715
### 21.84023
3 17065006 0.017445 655 -0.00584
### 319.7995
2 92666963 0.017444 656 0.001469
### 344.956
9 93165266 0.017394 657 -0.00968
### 49.3276
3 49036569 0.017367 658 0.000562
### 186.0742
3 70430394 0.017323 659 -0.03056
### 55.20785
4 93583823 0.017293 660 -0.01634
### 1090.168
9 26333734 0.017293 661 0.015025
### 109.8258
1 96066995 0.017286 662 -0.02162
### 1366.106.97007324 0.017198 663 0.017293
8/5/2004 26.28641
2 86946858 0.017187 664 0.014642
4/2/2009 70.79459
4 32168257 0.017175 665 -0.00348
### 82.62836
3 00566239 0.017167 666 -0.01192
5/2/2018 1181.361
7 28327244 0.017142 667 0.025406
### 706.20374.1593286 0.017122 668 0.015328
### 46.58542
4 68397982 0.017106 669 0.00492
### 87.63214
1 64392049 0.017105 670 -0.00837
### 228.47
1 53833942 0.017079 671 0.001283
2/5/2008 106.076
0 86694092 0.017014 672 0.006347
### 1161.451.11236724 0.017011 673 0.007343
### 82.30019
2 23819687 0.01697 674 -0.02968
### 463.355
8 20207311 0.016957 675 0.013381
### 1457.186
4 10282065 0.016949 676 0.006001
### 269.3364
8 23948651 0.016917 677 0.000505
### 1237.73
8 10145052 0.016874 678 -0.02231
2/8/2021 2384.903
4 37704238 0.016872 679 -0.02267
### 252.6995
2 93217703 0.016861 680 0.001474
6/3/2010 190.0966
4 59835562 0.016852 681 0.015736
7/4/2005 34.81727
7 16801245 0.016847 682 0.008702
9/4/2009 122.9429
4 91013283 0.016827 683 0.018505
2/1/2021 2415.444.04294342 0.016803 684 0.011179
### 25.41423
9 89369434 0.016801 685 -0.02233
3/9/2021 2390.676
0 28944424 0.016788 686 -0.00943
### 297.7571.83088918 0.016779 687 -0.01492
### 77.72533
6 36894936 0.016775 688 -0.01233
### 570.2079
8 68349706 0.016761 689 0.033032
### 117.1255
9 61321158 0.016729 690 -0.0112
### 3028.155
6 58092685 0.016701 691 -0.0029
### 1139.221
2 52524286 0.01669 692 0.004269
4/7/2014 505.753
8 83181133 0.016676 693 0.009802
### 364.2918
8 46958754 0.016665 694 0.011865
### 3159.4.28215123 0.016636 695 0.034631
### 43.11282
7 42960594 0.016636 696 0.008975
### 1677.28461707024 0.01661 697 0.030266
### 1611.817.74427769 0.016609 698 -0.00641
8/3/2007 77.69936
7 59267818 0.016609 699 -0.00388
### 3227.626.37845833 0.016601 700 -0.00649
8/7/2007 78.00258
2 60977693 0.0166 701 0.012562
### 284.7826
0 30349749 0.016595 702 0.01601
### 2936.9627.8145557 0.016591 703 -0.00367
### 60.1657
6 67335215 0.016587 704 -0.025
### 257.9269
9 41444246 0.01655 705 0.001028
### 161.7964
8 25590844 0.016547 706 0.002154
### 509.6899
3 21036812 0.016545 707 -0.01309
### 153.4731
1 36406239 0.016521 708 0.00066
1/8/2010 161.783
9 18221596 0.016519 709 0.031806
### 95.62646
0 34499987 0.016518 710 -0.00197
### 23.70218
7 84341857 0.016516 711 -0.01583
### 1099.063
4 29174889 0.016492 712 0.000476
### 3077.896.82650107 0.016426 713 -0.03011
8/9/2007 81.36877
1 54068974 0.016397 714 -0.03429
7/1/2013 440.8007
2 22496488 0.016392 715 0.006671
### 61.03162
8 02924088 0.016348 716 -0.02358
### 3096.859.97952934 0.016341 717 0.002962
### 43.02416
6 04002044 0.01633 718 0.017926
7/5/2017 1086.4746.8129972 0.016328 719 0.007145
### 22.72341
8 73143134 0.016327 720 -0.02613
### 1791.2646.9191594 0.016327 721 0.016303
### 47.23901
9 85160297 0.016315 722 0.020516
4/8/2022 3183.285.77841358 0.016244 723 -0.02222
### 249.1143
2 76163753 0.016202 724 0.013744
9/1/2022 3441.583.17056007 0.016202 725 0.014783
### 308.0941
7 42840436 0.016192 726 0.012247
8/8/2006 53.64838
4 37930943 0.016191 727 0.007963
### 954.4802
9 72231971 0.016141 728 0.00155
### 483.9594
3 78822041 0.016139 729 -0.01929
### 730.9265.46909697 0.016131 730 -0.01505
### 22.51145
8 45146256 0.016123 731 0.005979
### 104.4686
2 61171757 0.01612 732 -0.02219
### 32.03406
8 99942529 0.0161 733 0.025326
### 291.2035.32125932 0.016085 734 0.002851
### 16.81191
9 35527736 0.016057 735 0.021802
### 2607.62.04392912 0.016053 736 -0.01994
### 216.509
6 30308422 0.01605 737 0.000756
### 82.31318
3 44060198 0.016043 738 -0.01024
### 24.61474
9 11016042 0.016 739 0.021536
### 2766.2
0 68930544 0.015995 740 -0.01201
### 901.3563
3 44482736 0.015988 741 -0.00416
### 1375.031.86451811 0.015967 742 -0.00787
1/5/2004 27.0332
2 26030042 0.015965 743 0.013198
### 349.2797.37734606 0.015956 744 0.010148
3/1/2004 24.29375
7 53616561 0.015939 745 0.0295
### 986.014
5 71649036 0.01593 746 -0.00586
### 561.1392
8 97696419 0.015906 747 -0.02972
### 790.0805
6 45598861 0.015894 748 0.020647
### 447.7493
9 60217731 0.015888 749 -0.00988
5/9/2011 249.3006
0 12314247 0.015869 750 0.031781
### 2524.088
6 48215591 0.015866 751 -0.00987
### 261.6119
5 74704756 0.015743 752 -0.02436
### 1078.681.10093644 0.015734 753 -0.00727
### 82.33616
3 69209944 0.015729 754 0.00235
### 1305.2862.0413457 0.015717 755 -0.00714
### 24.60885
4 86973979 0.015712 756 -0.01259
### 47.96803
4 81316981 0.015703 757 -0.01241
### 92.48042
1 43939652 0.015691 758 -0.00476
7/3/2017 1080.303
0 81546707 0.015685 759 -0.00923
### 152.5518
5 76963246 0.015649 760 -0.0096
### 281.303350758776 0.015635 761 0.002284
1/5/2011 261.7974
9 85277506 0.015619 762 -0.02091
### 2579.99.65229793 0.015616 763 0.003539
### 31.98904
6 59444066 0.015594 764 0.012155
### 939.3183
1 03749101 0.01556 765 -0.02462
### 583.2917.98728319 0.015543 766 -0.00394
1/4/2005 26.52859
4 70100591 0.015512 767 -0.01377
### 104.860393013876 0.015503 768 -0.01152
### 102.8112
8 96251421 0.015501 769 0.022467
3/6/2017 990.9651
8 41284901 0.015488 770 0.002482
### 1384.278
1 33308749 0.015459 771 0.016544
### 1597.198.29411862 0.015459 772 0.021082
### 63.14505
8 02236004 0.015442 773 -0.00352
### 3192.95
3 52111282 0.01544 774 -0.00263
### 502.6596
4 56327641 0.015432 775 0.006171
### 768.1614.26478775 0.015426 776 0.010815
### 68.19138
7 28277633 0.015426 777 -0.00668
### 24.9943
4 89522956 0.01542 778 -0.00457
8/5/2002 16.78007
3 33583907 0.015403 779 -0.01298
6/3/2009 100.6955.39172253 0.015402 780 0.025356
### 29.68861
6 26115748 0.015399 781 -0.00776
3/3/2015 794.059
9 59867926 0.015383 782 -0.00923
### 405.1594
0 05645679 0.015374 783 0.010253
6/9/2009 101.1471
8 38555225 0.015332 784 -0.00673
1/2/2017 870.873.65736421 0.015263 785 0.017404
### 68.80367
3 44201162 0.015245 786 0.006323
4/3/2017 1049.158.41173579 0.015231 787 0.009826
### 193.8672
3 85623978 0.015227 788 -0.03058
### 81.26478
1 95601951 0.015209 789 -0.01588
### 92.30021
0 50714252 0.015182 790 0.001786
### 473.5078
4 80315207 0.015173 791 -0.01569
### 105.6863
4 92235062 0.015159 792 -0.03515
### 700.9467.94763058 0.015159 793 0.007814
### 50.25561
3 59993447 0.015149 794 0.006482
### 190.3617.51151532 0.015147 795 -0.01187
5/4/2006 54.21069
5 10660714 0.015142 796 0.021295
### 1107.834
1 55367072 0.01511 797 0.004708
### 351.0953
1 61270906 0.015109 798 -0.00884
4/9/2014 513.3926.24682361 0.015105 799 -0.00213
### 62.25337
0 15698264 0.015098 800 0.000505
### 632.4623.92081984 0.015086 801 -0.00594
5/7/2009 79.84808
8 61922401 0.015083 802 -0.00934
6/4/2010 192.9594
9 62329084 0.01506 803 0.013831
### 17.60204
6 57299118 0.01501 804 -0.04237
### 513.627
7 47725131 0.015005 805 -0.00976
### 289.4044
9 19157721 0.014996 806 -0.00075
6/7/2005 32.4475
4 28767835 0.014981 807 -0.01936
### 24.16268
8 48199114 0.014959 808 -0.01877
### 1591.735
7 73090651 0.014939 809 -0.00488
### 235.0087
5 47508562 0.014935 810 0.011655
### 1617.969.86802862 0.014912 811 -0.01994
### 50.77093
0 84506529 0.014907 812 -0.00395
### 24.35633
8 15432536 0.014884 813 0.030116
### 1319.644
8 42213344 0.014859 814 0.018245
### 889.1152
6 91604335 0.014833 815 -0.01005
### 1409.416.91086552 0.014823 816 0.004122
9/4/2003 23.92455
9 88398245 0.014818 817 0.048561
### 59.63839
4 47272096 0.014808 818 0.001857
### 61.13452
6 09879215 0.014801 819 0.03
6/7/2004 23.42427
8 06658524 0.014792 820 -0.01082
### 1211.549
9 48229246 0.014781 821 0.036752
### 2990.172
5 17983438 0.014774 822 0.017096
### 849.9677
6 11837984 0.014768 823 0.014303
### 151.4598
8 30551026 0.014724 824 -0.01928
### 19.34216
2 29385214 0.014708 825 0.004027
### 33.51837
5 63209748 0.014699 826 0.014081
4/5/2011 233.2864
5 15099778 0.014686 827 -0.01177
2/6/2012 274.9431
9 12605629 0.014676 828 0.027259
### 31464.4841433 0.014666 829 0.004709
### 69.16705
2 69633792 0.014664 830 0.009716
### 120.7027
2 64897102 0.01466 831 0.003938
### 441.3094
7 19051905 0.014655 832 0.030846
9/8/2022 3445.178
0 21524952 0.014645 833 0.000581
### 1704.247.03267474 0.014622 834 -0.00694
### 106.2984
3 47109734 0.014608 835 0.000602
2/5/2009 69.26279
5 90430193 0.014592 836 -0.0278
### 1691.111
8 65940842 0.014588 837 -0.00439
1/5/2021 2756.92.60783284 0.01458 838 0.009404
### 112.0342
7 10922488 0.014571 839 -0.02191
5/9/2012 340.6251
4 65733086 0.014553 840 0.011615
### 273.2491
4 74315579 0.014527 841 -0.01563
### 78.64834
5 41654409 0.014505 842 0.000529
### 1715.918.71356035 0.014492 843 0.015891
### 64.23396
4 88139767 0.014489 844 0.046331
### 182.9058
9 45993117 0.014483 845 0.000762
### 3386.713.19993442 0.014462 846 0.007634
### 806.3728
7 33212174 0.014418 847 0.011024
7/9/2010 216
7 35579779 0.014402 848 0.006393
### 344.804
6 01445817 0.014374 849 -0.00174
### 410.5516
6 11022024 0.014366 850 0.00806
### 489.3941
8 27192149 0.014347 851 0.011973
### 246.8298
6 62328552 0.014342 852 0.010226
3/5/2020 1845.22
1 19653291 0.01434 853 0.01655
### 1018.353
0 62111477 0.014335 854 -0.01582
### 1139.366.92436188 0.014326 855 -0.00114
### 231.3733
2 47865174 0.014324 856 -0.01794
### 840.70496.9511618 0.01431 857 0.013727
### 17.53252
8 81424891 0.014298 858 -0.00213
4/4/2019 1478.601
4 87451378 0.01429 859 -0.0029
### 954.7089
6 80050511 0.014283 860 -0.0041
6/7/2012 356.2279
0 63435521 0.014274 861 0.01954
7/6/2005 35.39824
6 77592275 0.014268 862 -0.01369
8/5/2016 1097.934
2 52807814 0.014237 863 -0.00384
9/6/2010 258.1669.49507382 0.014237 864 -0.01074
### 103.4706
2 91006524 0.01422 865 -0.03352
### 67.66764
2 43763793 0.014199 866 0.013894
1/6/2017 894.795.04093514 0.014184 867 0.027616
1/5/2009 81.0434182421807 0.014183 868 0.001545
### 74.98297
8 16519614 0.01418 869 0.018515
### 408.6702
9 57057476 0.01416 870 0.007262
### 1343.01.85671373 0.014152 871 -0.03267
### 21.03162
8 32094607 0.01412 872 -0.0166
### 1252.587
3 11651531 0.014112 873 0.021248
### 290.5122
4 22319392 0.014111 874 -0.0226
### 502.8942
0 49641395 0.014082 875 0.041485
9/7/2006 55.57062
2 55525748 0.014046 876 -0.04077
7/6/2015 746.4411.29376141 0.014042 877 -0.01082
8/1/2003 21.14938
9 24046054 0.01404 878 0.02093
### 2784.5.42135601 0.014033 879 0.012245
### 57.50562
2 61654839 0.014023 880 -0.02743
7/8/2004 25.42635
6 84827227 0.01401 881 -0.03462
### 806.7432.98226363 0.014009 882 -0.0063
### 67.32811
2 63677345 0.014002 883 0.00566
### 387.7627
0 23235196 0.013991 884 -0.01708
5/5/2014 486.1152.44477562 0.01398 885 -0.00091
### 17.71249
4 15786257 0.013972 886 0.015258
### 303.185
0 44592101 0.013961 887 0.017873
2/1/2022 3173.357
9 56026497 0.013958 888 -0.00307
4/8/2015 802.1577
0 27124776 0.013949 889 0.007003
### 2698.255.39092058 0.013942 890 0.035939
### 62.18479
2 25510655 0.013909 891 0.020856
### 224.1306
8 27510354 0.013872 892 -0.00013
### 25.39001
8 56381534 0.013866 893 -0.02628
### 1767.879
7 54197298 0.01386 894 -0.03075
### 2439.8675.8587307 0.01386 895 -0.03962
### 42.91103
8 63826381 0.013859 896 -0.00176
### 3151.2
5 60009862 0.013851 897 0.006342
### 1230.933
4 73468874 0.013837 898 -0.01073
### 1359.748
6 68284379 0.013826 899 -0.00849
### 509.5964
8 86588388 0.0138 900 0.002649
### 2411.25.11191833 0.013795 901 -0.00476
### 42.21973
8 60881187 0.013783 902 0.016166
### 3034.797.26373696 0.013781 903 -0.02136
### 367.2427
3 32276765 0.013758 904 -0.01408
### 1001.282
4 17669652 0.013757 905 0.020981
### 2795.059
5 84593558 0.013743 906 -0.0246
### 291.62
9 26276975 0.013733 907 -0.01322
### 244.5189.81271761 0.013728 908 0.000125
5/7/2003 17.7024445130457 0.013711 909 0.008188
### 17.51934
8 37575611 0.01367 910 0.003756
### 1078.615.24534391 0.013661 911 -0.01786
### 95.91662
8 72635365 0.013592 912 0.008934
3/7/2014 450.8706
1 15650908 0.013592 913 0.014436
### 1160.737
0 08842496 0.013584 914 -0.00874
### 966.5682.40630297 0.013543 915 -0.01606
8/3/2006 52.51289
6 56356873 0.013543 916 0.001075
### 1528.123
1 60828152 0.013534 917 -0.01345
### 3157.819
1 34741731 0.013527 918 0.008308
### 1957.155
8 75298536 0.013495 919 0.005637
### 284.6647
1 18909508 0.013488 920 -0.01606
### 361.1997
6 93103525 0.013482 921 -0.02408
### 284.5637
2 11300989 0.013477 922 -0.02051
### 88.61322
6 60734875 0.013464 923 0.013236
4/2/2004 24.2064
9 90860069 0.013464 924 -0.01194
### 2648.423
1 07880991 0.013462 925 0.008098
### 2882.1.47815315 0.01345 926 0.038714
### 62.00978
9 43607734 0.013438 927 -0.0185
### 1099.615
2 09835984 0.013408 928 0.001535
9/6/2012 342.5767.47669617 0.013392 929 0.003992
### 36.14938
7 15497583 0.013379 930 0.033762
### 1270.618
2 20803695 0.013335 931 0.009066
### 1132.377
2 42322354 0.013333 932 0.031161
### 3013.501
7 26693394 0.013331 933 -0.00284
### 1105.185
4 03750293 0.013328 934 0.007856
2/7/2014 459.7754
7 42611467 0.013325 935 -0.01781
### 1411.485
4 89991292 0.013313 936 -0.01097
### 3129.672
7 97770777 0.013308 937 0.019342
### 824.081331.026826 0.013295 938 -0.01155
### 25.73097
9 87431501 0.01329 939 -0.01241
### 2047.259
8 82760837 0.013289 940 -0.00696
### 1288.982.69800826 0.013276 941 -0.01056
### 192.4425
3 52886018 0.013275 942 0.035251
### 2973.858
3 81549187 0.013269 943 -0.00416
### 466.0089
8 64610721 0.013248 944 -0.01345
### 1126.88.00608418 0.013179 945 0.009095
### 40.23698
8 60864962 0.013166 946 0.022762
### 2891.937
8 08285652 0.013166 947 0.00161
9/7/2020 1952.9185.0401141 0.013162 948 0.004275
### 16.82968
4 11097862 0.013159 949 0.006687
### 285.7806
8 00198102 0.013138 950 -0.00137
2/6/2019 1430.32
5 20890212 0.013135 951 -0.01014
2/8/2022 3193.313
3 21544897 0.013119 952 -0.00548
### 436.1529
5 10946581 0.013096 953 0.013222
### 1752.284
8 82630584 0.01307 954 0.005869
### 254.5951
0 32128777 0.013065 955 -0.0129
### 365.3844
7 01814414 0.013053 956 0.026333
### 1107.834
4 49676284 0.013051 957 0.022755
### 766.6846
7 93178844 0.013028 958 0.003811
### 1822.48.15693675 0.013023 959 0.030752
### 106.2241
6 19274784 0.013006 960 0.022662
2/4/2014 446.1837
3 60119302 0.012981 961 0.021118
4/7/2015 791.1226
0 97126382 0.012978 962 0.006564
9/4/2013 377.2412
3 17886656 0.012935 963 0.007873
### 663.9101
0 83101137 0.012935 964 0.002618
### 82.13557
2 19241559 0.012929 965 -0.02312
### 62.13334
5 97147051 0.012929 966 -0.00227
### 49.32335
0 53870254 0.012926 967 -0.01123
### 24.01483
4 59689573 0.012914 968 -0.00735
### 155.909
0 64618298 0.012906 969 0.010595
### 1666.796
2 64345006 0.012891 970 0.01946
7/3/2015 736.105
6 73000114 0.012846 971 0.007795
### 110.311
2 57018479 0.012835 972 0.026143
### 402.1571
8 33109308 0.012832 973 0.030272
4/1/2015 778.3349
7 33902801 0.012819 974 0.023028
8/3/2022 3434.693.12264013 0.012809 975 0.001318
### 3059.479.28959481 0.012802 976 -0.00134
### 187.81860356774 0.012796 977 0.024964
### 179.2834
0 39261724 0.012796 978 -0.0069
### 452.6516
5 74393134 0.012794 979 0.008886
### 3175.15
9 48919738 0.012791 980 0.013887
### 3181.35
8 28745822 0.01275 981 -0.00271
### 830.9118
3 47956071 0.012748 982 -0.00922
### 99.53476
1 15362797 0.012739 983 -0.0119
### 19.45801
8 92274896 0.012702 984 -0.00162
### 1806.265.51470366 0.012698 985 -0.01784
### 61.19881
3 46394684 0.012698 986 0.017596
### 108.2474
9 41625359 0.012686 987 0.010177
2/4/2020 1854.357
2 67687766 0.012663 988 0.028059
### 817.7302.22728546 0.012657 989 -0.00393
7/5/2007 72.83418
1 08447463 0.012649 990 0.026819
### 816.9365.64224314 0.012635 991 0.010709
### 76.76357
2 08042376 0.01263 992 0.018157
9/8/2003 23.92848
9 16466895 0.012625 993 -0.00485
3/6/2023 2864.55.93642279 0.01262 994 -0.00863
### 169.1355
5 07338281 0.012619 995 -0.00036
### 3433.096
3 25174076 0.012606 996 -0.00618
### 1032.456
7 75840102 0.012557 997 0.012135
### 1131.77917907514 0.012538 998 -0.02593
5/5/2017 1103.9822.4211483 0.012538 999 0.007099
### 82.25688
1 72911538 0.012532 1000 0.005656
2/6/2009 70.13051
7 67376565 0.012528 1001 -0.00719
7/7/2021 3014.765
5 17177457 0.012523 1002 0.023545
### 462.5876
4 25577896 0.012515 1003 0.021885
### 2938.142
4 25283753 0.012514 1004 0.001752
### 857.7806
7 32226844 0.012499 1005 0.030796
### 1368.557.25865659 0.012494 1006 -0.01543
### 25.22284
4 73880991 0.012488 1007 0.023131
5/2/2014 479.4131.04011791 0.012471 1008 0.025995
### 25.17911
7 71874938 0.012452 1009 0.038711
### 1103.741
1 45328621 0.012451 1010 -0.0012
### 608.2785
8 05915535 0.012421 1011 -0.00385
### 845.5259
3 51491246 0.012409 1012 -0.00659
### 359.5701
8 53956001 0.012408 1013 -0.03591
### 393.1428
9 62485985 0.012405 1014 0.013553
### 49.37437
2 14092895 0.012382 1015 -0.00418
### 628.2469.40846049 0.012363 1016 0.008407
### 25.7389
2 45372569 0.012336 1017 -0.01908
### 93.43877
9 16549985 0.012335 1018 -0.00489
### 1119.698
6 65566838 0.012321 1019 0.029938
### 420.0598
5 07318352 0.012312 1020 -0.00303
### 55.95338
8 09958823 0.012311 1021 0.012983
### 470.1802.69628331 0.012311 1022 -0.00134
6/3/2005 31.99314
9 75218354 0.012304 1023 -0.01064
### 158.0078
8 81769579 0.012295 1024 -0.0079
### 1336.44
6 28986112 0.012283 1025 0.005978
### 368.2681
4 18700822 0.012283 1026 -0.00894
8/4/2008 107.7216
0 95122838 0.012269 1027 0.009347
### 82.26089
3 89610161 0.012258 1028 -0.014
### 1347.678
3 60478846 0.012246 1029 -0.00268
5/4/2017 1090.312.84557869 0.012244 1030 0.013132
### 186.5191
3 98417858 0.012244 1031 0.028714
### 3100.476.39663044 0.012242 1032 -0.00484
6/1/2005 31.8335
9 03662488 0.012235 1033 0.000634
### 102.8102
8 06105935 0.012235 1034 0.021135
### 245.1425
2 61033553 0.012234 1035 0.037205
### 363.7687
2 51720332 0.012224 1036 0.014851
### 69.26659
3 80820173 0.012204 1037 0.013494
4/9/2018 1118.683
3 84176484 0.0122 1038 0.014168
### 207.7723
6 40869536 0.012195 1039 -0.01698
### 124.8567
4 54526927 0.01218 1040 0.015965
### 807.8863
0 27624851 0.012174 1041 -0.02251
### 1352.705
1 97099016 0.012171 1042 -0.00419
### 423.1039
5 12214328 0.012167 1043 -9.5E-05
### 2843.85.47398019 0.012154 1044 -0.0159
7/1/2010 211.0624
5 10064058 0.012143 1045 -0.00648
### 281.7946
4 82785783 0.01214 1046 0.007656
5/6/2011 245.4061
7 55189591 0.012126 1047 0.015909
### 1093.215.49808981 0.012125 1048 -0.02565
5/5/2004 24.56769
6 80045136 0.012104 1049 0.017863
### 105.8973
3 61612433 0.0121 1050 0.006883
### 31.50193
9 82257699 0.012099 1051 -0.01063
### 1775.527
0 52575882 0.012077 1052 0.00743
### 1106.07
2 54619956 0.012072 1053 0.014096
### 1134.968
9 01278762 0.012066 1054 -0.00973
### 953.6525
8 05154252 0.012063 1055 0.004987
### 1163.722.54197731 0.012062 1056 0.032771
9/8/2005 40.77231
6 95283627 0.012052 1057 -0.00903
### 1338.041
1 13962899 0.012038 1058 0.005255
### 2738.5
5 43455782 0.012029 1059 -0.01059
### 286.9506
9 70303895 0.012012 1060 -0.00104
### 2786.75.09723957 0.011965 1061 -0.00343
### 899.7528
9 97451891 0.011964 1062 0.012559
### 1284.893
3 10605827 0.011959 1063 0.004764
7/4/2014 556.0851.32199295 0.011948 1064 -0.02812
2/8/2005 28.7799
8 77989348 0.011946 1065 0.016655
3/2/2021 2358.802
6 82656681 0.011895 1066 -0.01016
### 243.611136904047 0.011892 1067 0.007086
### 238.748
6 94815195 0.011884 1068 -0.0117
5/6/2005 31.02713
9 13067487 0.011881 1069 -0.01236
### 26.04462
2 14959964 0.011878 1070 -0.02464
### 17.11777
9 39791888 0.01187 1071 0.010442
### 2843.1.78604656 0.011869 1072 0.009105
### 323.5927.17206615 0.011861 1073 0.022052
2/4/2003 16.87834
8 19229074 0.011854 1074 0.001288
### 933.6866
0 61095681 0.011841 1075 -0.00535
### 229.91
5 10786388 0.01184 1076 -0.02897
### 235.8313
1 83547441 0.011835 1077 -0.00899
7/7/2009 108.0037
4 92780218 0.01177 1078 0.000836
### 716.5758
5 81855357 0.011769 1079 0.033675
### 67.71741
6 19001689 0.011767 1080 0.018715
### 284.4076
3 95418178 0.011745 1081 0.010178
3/3/2020 1772.472
1 76683934 0.011744 1082 0.016913
### 1250.273
1 56316655 0.011732 1083 -0.01646
### 1231.03.38476929 0.011732 1084 0.030467
### 25.4425
5 85237233 0.011721 1085 0.012228
### 613.423.47507508 0.011717 1086 -0.00214
### 31.49785
3 96734051 0.011702 1087 -0.00131
### 56.21338
8 55632541 0.011688 1088 -0.00814
### 19.68509
9 42066681 0.01167 1089 0.010051
1/3/2022 3397.887
4 68346276 0.011661 1090 0.006451
### 454.9718.71564132 0.011647 1091 0.020971
### 23.07669
9 26050464 0.011633 1092 0.006879
### 3120.68.1265887 0.011573 1093 -0.00124
9/4/2012 341.924.22602349 0.011558 1094 0.004926
### 30.45816
1 65256918 0.011556 1095 0.018213
### 364.8807
6 79365278 0.011552 1096 0.006056
1/4/2007 64.24674
9 80422267 0.011541 1097 0.028458
### 3281.623
1 64873699 0.011508 1098 -0.00066
### 787.9285.78163298 0.011496 1099 0.001035
8/8/2003 21.42179
5 09478089 0.011491 1100 -0.00114
### 436.7143
5 63827847 0.011479 1101 -0.00896
### 279.2598
0 51558075 0.011474 1102 0.012505
6/1/2011 288.0498
2 40484974 0.011473 1103 0.005144
8/6/2014 605.2084
7 37620359 0.011446 1104 0.028537
8/5/2009 127.7452
4 72772298 0.011435 1105 0.003923
3/8/2016 836.4517
4 73946408 0.011434 1106 -0.01168
### 1848.082
3 42199243 0.011403 1107 -0.00192
6/7/2011 291.3945
7 40684235 0.011388 1108 0.003237
### 554.054.66839893 0.011381 1109 -0.00233
8/7/2002 16.95994
4 36247809 0.011362 1110 -0.01574
### 108.4567
9 61382705 0.011344 1111 0.017773
4/5/2023 2808.5
6 70410675 0.011343 1112 0.003918
### 2406.513.69396872 0.011342 1113 -0.02957
### 81.04385
9 74717967 0.011299 1114 0.025089
### 54.12045
6 92066301 0.011284 1115 0.024054
### 1757.536
3 38320181 0.011283 1116 -0.01197
### 751.6232
5 14486596 0.011279 1117 -0.01038
### 298.9172
0 97193256 0.011275 1118 0.019967
9/3/2021 3310.976
8 90289895 0.011267 1119 0.011422
1/5/2018 1145.552
5 24859935 0.011262 1120 0.005361
### 453.709.01647127 0.011258 1121 0.010164
4/8/2005 32.3697
5 36456917 0.011253 1122 0.019714
### 23.91298.97857566 0.011251 1123 -0.00624
### 1116.15953428474 0.011251 1124 0.001113
### 1112.2077.5346033 0.011204 1125 -0.0214
### 60.00707
7 98647426 0.011197 1126 -0.00975
2/2/2012 272.5918
2 62630259 0.011174 1127 0.00736
### 149.2621
2 89750053 0.011174 1128 0.008176
1/4/2017 872.7501.95453421 0.011153 1129 0.004151
### 48.6089
1 72347214 0.011147 1130 0.005993
### 126.994
5 21513945 0.011144 1131 -0.01789
2/5/2016 858.9463
1 05958173 0.011132 1132 0.028051
### 407.8648
6 80836607 0.011113 1133 0.01015
4/1/2022 3091.845.92465911 0.011104 1134 0.012123
### 33.63455
6 89004838 0.011102 1135 0.028344
### 1081.514
1 93028432 0.011087 1136 -0.01957
### 1165.337
9 25542906 0.011079 1137 0.012397
### 836.8339.84882455 0.011079 1138 0.037219
### 21.00022
8 80068369 0.011074 1139 0.017298
### 1751.016.04055437 0.011068 1140 0.013161
### 20.83537
3 27709242 0.011048 1141 -0.01041
### 24.02522
0 36451464 0.011045 1142 -0.01504
9/6/2005 40.28678
6 29558812 0.011039 1143 0.00377
### 1087.535.98288632 0.011027 1144 -0.01415
### 16.99728
9 37692285 0.011026 1145 0.019908
### 2727.958
0 09705732 0.011008 1146 -0.02192
### 1514.715.23386766 0.011007 1147 -0.01194
### 48.49592
1 57838675 0.011005 1148 0.026218
### 126.2204
8 99338489 0.010995 1149 0.001233
### 32.3697
5 03589212 0.010994 1150 -0.01276
3/6/2009 65.20749
3 98126234 0.010982 1151 -0.01257
### 75.80615
2 50001831 0.010978 1152 -0.00785
### 57.21218
0 29756668 0.010972 1153 0.007788
### 589.6683
5 97709645 0.010932 1154 -0.02082
### 1733.151
6 43991765 0.010931 1155 -0.01056
1/5/2017 882.2805
4 88333696 0.01092 1156 -0.01137
### 654.1064
5 95380365 0.010906 1157 0.004847
5/3/2011 252.0272
1 29905528 0.0109 1158 0.006827
6/3/2021 2896.55
0 68391183 0.0109 1159 0.015633
### 1400.388
5 86651077 0.010891 1160 -0.02575
6/9/2017 1112.598.64221267 0.010889 1161 0.011599
### 24.3765
5 89820728 0.010884 1162 0.024686
### 594.289
5 70112407 0.010875 1163 -0.01743
### 1094.478.03762145 0.010865 1164 -0.0081
### 83.94764
4 63062349 0.010852 1165 0.014452
### 1563.452
9 21786575 0.010852 1166 -0.01583
### 398.6582
2 16895816 0.010848 1167 0.042033
### 231.5506
4 55562698 0.010832 1168 0.008721
### 24.48829
4 52484165 0.010816 1169 0.026633
### 447.2617
9 20281385 0.010804 1170 0.004357
### 50.13987
8 00594463 0.010802 1171 0.009814
### 2514.467
6 10743764 0.01079 1172 -0.00785
### 448.1522
6 95154382 0.010782 1173 0.008529
1/4/2022 3434.523.50416005 0.010782 1174 0.019265
### 236.7957
7 21242472 0.010692 1175 0.007031
### 722.2117
3 85800526 0.010671 1176 -0.02467
### 726.8533
2 39213848 0.010668 1177 0.014966
### 324.602
9 97489557 0.010666 1178 -0.02396
### 3237.891.73527039 0.010661 1179 0.003511
8/1/2005 38.21185
3 46204518 0.010647 1180 -0.00836
### 67.58619
7 74624932 0.010641 1181 0.024676
### 49.06572
1 87997729 0.010614 1182 -0.00143
### 84.42137
1 18905904 0.0106 1183 -0.00401
### 448.7887
9 63504148 0.010596 1184 0.002018
### 1111.827
6 08693444 0.010588 1185 0.004993
### 241.2457
2 17982245 0.01058 1186 -0.01691
### 867.1608.56201919 0.010575 1187 -0.01593
### 17.49648
7 80795152 0.010565 1188 0.001222
### 798.1794
6 05179399 0.010554 1189 0.037478
### 3332.94.49900594 0.010551 1190 -0.02453
### 229.8737
7 84451621 0.010548 1191 -0.00622
### 440.7469
7 07334082 0.010533 1192 0.011236
### 832.7504.00832515 0.01052 1193 -0.00909
### 25.2285
9 21491365 0.010513 1194 0.005361
2/4/2022 3213.46842941209 0.010506 1195 0.015644
### 2941.5793.2254905 0.010505 1196 -0.01809
### 16.88375
8 46595318 0.010494 1197 0.016376
### 1100.602.15187161 0.010492 1198 0.003572
### 98.69212
6 58177562 0.010487 1199 -0.01448
7/7/2022 2887.233
4 43489753 0.010484 1200 -0.02478
5/9/2018 1181.602.89178608 0.010455 1201 0.001007
7/2/2002 16.90617
8 80393273 0.010454 1202 0.004801
### 1413.48
2 60817608 0.010438 1203 0.037958
### 733.8629
8 78949537 0.010434 1204 -0.01274
7/9/2007 74.28552
6 39636613 0.010431 1205 0.026344
### 221.0639
8 78687423 0.010414 1206 -0.00414
### 708.2403
5 82550067 0.010405 1207 0.005222
5/3/2023 2929.7.25509387 0.010398 1208 0.040664
### 43.56101
1 53978137 0.010396 1209 -0.00791
### 514.8923
3 14010563 0.010392 1210 0.013106
### 1916.956.92300751 0.010386 1211 0.008471
2/9/2005 29.07871
7 70493155 0.010382 1212 -0.0057
### 1267.008
1 52922634 0.010377 1213 -0.01648
### 1432.121.13316421 0.01037 1214 0.007514
9/6/2006 54.80089
3 88913972 0.01035 1215 0.007664
### 72.0014
1 78171016 0.010322 1216 0.004973
### 105.5456
5 03341237 0.01031 1217 0.015508
### 301.847.50675961 0.010297 1218 -0.03956
7/4/2002 17.24174
6 55107892 0.010293 1219 -0.01301
6/7/2007 73.52893
7 27825276 0.010286 1220 0.003569
### 101.11
6 06133393 0.010279 1221 0.001118
### 2567.1120.4229281 0.010272 1222 0.016118
### 16.95326
9 06471894 0.010264 1223 0.014427
### 1812.638
3 02071295 0.010218 1224 0.01234
### 1111.906
2 17337991 0.010208 1225 0.019692
### 913.3917
4 29697643 0.010194 1226 0.012799
### 1998.537
5 25691933 0.010185 1227 0.033931
### 234.4134
0 03269899 0.010183 1228 0.011508
### 123.3543
3 35197552 0.01018 1229 -0.0089
### 52.82391
3 30458564 0.010176 1230 -0.00651
5/5/2009 79.20171
9 81324861 0.010163 1231 0.022443
### 777.4972
4 01375361 0.010149 1232 -0.02493
1/7/2020 1690.717
0 86268481 0.010105 1233 0.024044
### 547.8191.38284402 0.010103 1234 0.003157
### 23.42825
9 22241493 0.0101 1235 0.008058
5/5/2023 3012.95.99249553 0.010091 1236 0.015693
### 188.3977
6 96646677 0.010072 1237 0.016961
### 69.86371
6 91271895 0.010072 1238 -0.02346
5/9/2006 55.04863
1 79190587 0.01007 1239 0.018693
### 62.40768
4 87486988 0.01006 1240 -0.01471
### 1217.68
8 68588101 0.010052 1241 0.020635
### 424.4875
5 90670924 0.010038 1242 -0.01648
### 1761.85
0 39562711 0.010033 1243 -0.00913
### 349.6037
4 22265735 0.01003 1244 0.006582
### 1356.244
5 10369611 0.010004 1245 0.007515
### 208.3206
7 11139205 0.010001 1246 0.011703
### 910.1497
7 11976608 0.009988 1247 0.022247
### 513.8611
8 76933292 0.009948 1248 -0.02338
### 839.2219
1 07565448 0.009943 1249 0.006817
### 1424.236
6 26094876 0.00994 1250 0.025706
### 542.34.88916666 0.009939 1251 -0.00056
### 78.7236
0 41657152 0.009939 1252 0.008707
### 821.4554.26778756 0.009923 1253 -0.02004
### 23.97165
3 73670701 0.009922 1254 -0.00262
### 382.7324
2 43311028 0.009918 1255 -0.00282
### 2178.715
7 37200667 0.009903 1256 0.011369
### 459.916
4 29086927 0.009879 1257 -0.01934
### 189.337
8 53676194 0.009876 1258 -0.04194
### 601.7722
8 76298224 0.009855 1259 -0.00101
### 2833.6.71611338 0.009854 1260 0.005121
### 32.30421
8 78356694 0.009852 1261 -0.01755
### 103.4846
6 41308745 0.00985 1262 0.005832
5/2/2013 438.7375
4 39540857 0.009848 1263 -0.02486
2/1/2006 51.98595
8 39940741 0.009848 1264 0.004113
### 3247.919.41754698 0.009847 1265 0.014605
### 284.4673.56570265 0.009846 1266 0.010245
### 24.59577
4 34654974 0.009831 1267 0.01664
### 435.0576
2 14018492 0.009823 1268 0.027797
### 1149.1283.4276469 0.00981 1269 -0.00242
### 47.0421
5 03459038 0.009803 1270 -0.01639
### 947.3961
2 56557666 0.009773 1271 0.036207
2/7/2018 1083.55
9 10398203 0.009773 1272 0.015468
8/4/2017 1116.031
8 00154314 0.009772 1273 0.008558
### 2657.315.86097804 0.009771 1274 -0.00661
### 106.887
5 72129373 0.009762 1275 0.012285
### 85.01901
8 68536801 0.009727 1276 -0.02907
9/3/2002 17.46295
9 16406605 0.009695 1277 0.038906
### 2089.034
0 31699911 0.009691 1278 0.010569
### 1028.22.49957891 0.00969 1279 -0.00603
### 55.58072
8 14509536 0.009666 1280 0.002425
7/1/2021 2996.419
3 66537671 0.009657 1281 -0.02017
### 289.0473
5 62226576 0.009643 1282 -0.00161
3/3/2016 840.7979.05318342 0.009635 1283 -0.03128
### 23.32105
2 18690874 0.009625 1284 -0.01639
### 298.486841536987 0.0096 1285 0.006763
### 286.0671
2 11203981 0.009597 1286 0.007882
9/4/2014 597.3674.33493756 0.009579 1287 0.001788
### 38.95467
2 60025812 0.009572 1288 0.009294
3/1/2005 29.37752
8 04318646 0.009566 1289 -0.00473
### 245.6969
7 39959817 0.00956 1290 0.008164
9/9/2020 1949.913.14287257 0.009539 1291 -0.00258
### 909.953
6 97676448 0.009537 1292 0.012189
### 246.0878
8 04970035 0.009526 1293 0.003725
4/3/2007 64.67535
2 88599956 0.009524 1294 0.001338
### 69.75987
6 54558063 0.009518 1295 0.018114
### 70.2272
3 08598897 0.009517 1296 -0.01536
### 415.2014
5 88642845 0.009511 1297 0.000537
### 39.21195
2 12642623 0.009508 1298 0.006957
### 498.01971.0153218 0.0095 1299 0.016056
### 41.44872
8 80401256 0.0095 1300 0.005034
### 3465.649
0 59643534 0.009482 1301 0.02319
6/2/2020 1682.645.85577742 0.009479 1302 0.012652
### 84.74334
9 98645417 0.009479 1303 0.011258
### 282.3503
0 94204112 0.009473 1304 0.01291
### 3117.1521.6519451 0.009459 1305 -0.00782
7/3/2002 17.06607
7 97625712 0.009458 1306 0.000251
### 843.2926
7 02614498 0.009449 1307 -0.00461
### 109.4813
9 25881867 0.009448 1308 -0.01242
### 1019.267
6 42262855 0.009438 1309 -7.9E-05
### 1385.3
0 55779407 0.009433 1310 0.005917
6/5/2012 341.562
4 53343923 0.009432 1311 -0.01672
### 521.735.76462053 0.00943 1312 -0.00848
### 29.36933
3 12482972 0.009426 1313 -0.0209
2/5/2010 174.0387
3 67272345 0.00941 1314 0.004488
7/6/2007 73.51867
7 38423588 0.009398 1315 -0.00662
### 2810.6
5 47207239 0.009391 1316 0.002988
### 1807.785.90051128 0.009389 1317 -0.00128
5/6/2004 24.79797
7 84943474 0.009373 1318 -0.02561
1/9/2018 1153.091
0 27546345 0.009349 1319 0.004065
### 2902.7177.6567093 0.009333 1320 0.00513
### 42.2787
7 00266935 0.009312 1321 -0.01489
### 57.9181506222383 0.009263 1322 -0.01508
### 56.61254
4 69692203 0.009249 1323 0.003821
### 124.964
3 93282375 0.009245 1324 0.018691
### 2059.673
5 08085143 0.009221 1325 -0.00263
### 242.0842
8 80120381 0.009207 1326 0.008267
### 49.6062
8 23344964 0.009206 1327 0.004736
2/1/2013 421.5866.21988521 0.009198 1328 0.005181
3/2/2005 29.64768
5 56004006 0.009196 1329 0.029039
### 667.7465
0 44215622 0.009162 1330 -0.01407
9/2/2016 1121.173
6 37097998 0.009162 1331 0.01171
### 963.4473
8 62839214 0.009153 1332 0.000237
8/5/2008 108.7064
3 54875679 0.009142 1333 0.016495
### 24.962
8 22606363 0.009142 1334 -0.01714
### 1407.153
0 17127831 0.00911 1335 0.023417
### 466.3882
7 83814396 0.009107 1336 -0.00417
### 2157.351.35174187 0.009093 1337 -0.00536
### 68.8112
0 62025952 0.00909 1338 0.019016
### 16.94012
6 27493938 0.00908 1339 0.009214
5/7/2013 454.7609
5 14716762 0.009071 1340 0.018074
### 937.1041.69097922 0.00907 1341 -0.0139
### 253.8904
9 36815392 0.009067 1342 0.006663
### 828.8445.63168413 0.009046 1343 -0.01745
### 42.21973
2 90375066 0.009012 1344 0.017617
9/1/2014 594.9584.88140438 0.008971 1345 0.012656
### 46.18739
4 15444122 0.008969 1346 -0.01022
### 790.1279
4 55239066 0.00895 1347 -0.00383
### 93.44832
6 83938542 0.00889 1348 -0.01673
### 281.8051.58354556 0.008883 1349 -0.00325
### 24.32806
7 65286262 0.008875 1350 -0.03132
### 1036.499
4 36352667 0.008854 1351 0.008865
### 833.4429
4 12633483 0.008845 1352 -0.02495
### 3221.202
8 94554124 0.008835 1353 -0.01125
### 1112.849.02506642 0.008829 1354 -0.00032
### 61.73897
8 86804529 0.008826 1355 -0.01734
### 86.79498
6 45807438 0.008818 1356 0.018764
### 23.80679
9 19777934 0.008816 1357 0.008648
8/9/2021 2967.612
1 72161396 0.008798 1358 0.042452
### 413.7681
5 12179604 0.00878 1359 0.017596
### 91.70027
8 46408862 0.008778 1360 -0.00669
### 794.9114
3 75231134 0.008775 1361 0.006065
### 235.5132.97531687 0.008759 1362 -0.00663
6/4/2003 19.66655
7 43944299 0.008715 1363 0.003517
2/5/2015 768.0575.28234818 0.008708 1364 -0.00309
7/7/2003 20.6011
1 12214462 0.008698 1365 0.013988
### 232.0504
8 74527577 0.008692 1366 -0.0234
### 26.14792
0 21927953 0.008685 1367 0.020974
### 267.3415
5 26303271 0.008676 1368 -0.01341
### 25.39747
7 20198712 0.008672 1369 0.007856
### 59.34264
9 62245171 0.008671 1370 -0.00364
### 49.60828
8 87398712 0.008647 1371 -0.03866
### 17.18096
2 89155786 0.008636 1372 0.011204
### 241.6979
1 17061644 0.008628 1373 -0.02282
### 244.5608
0 55078028 0.008621 1374 -0.01479
### 411.3777
2 92392892 0.008613 1375 -0.03062
### 873.8572
9 11099986 0.008611 1376 -0.00704
### 177.9351
5 73004735 0.00861 1377 0.000642
### 416.7145
0 10377245 0.008603 1378 -0.01746
### 835.1624
7 97577376 0.008594 1379 0.000167
1/2/2019 1346.51
2 63020446 0.008567 1380 0.006159
8/4/2014 595.0057
7 20141718 0.008567 1381 -0.01868
### 1126.935
6 34028864 0.008551 1382 -0.0137
### 3079.3.53392994 0.008548 1383 -0.03596
1/4/2012 245.6771
4 56544917 0.00854 1384 -0.02051
### 443.1841
7 33193214 0.008533 1385 -0.00263
### 841.4665
1 38744874 0.008529 1386 -0.01937
### 2940.9.44180459 0.008522 1387 0.004548
### 56.0793
7 36755496 0.008514 1388 -0.00166
### 247.7828
7 25948214 0.00849 1389 0.008234
7/9/2008 90.89784
2 75077394 0.008487 1390 0.034536
### 1253.897.10888569 0.008473 1391 -0.00522
### 56.71462
4 60796143 0.008469 1392 -0.00279
### 368.4673.61102394 0.008437 1393 -0.01955
1/2/2009 79.91007
7 44063873 0.008436 1394 0.030615
4/7/2006 54.19813
0 81973649 0.008419 1395 0.010219
### 48.90657
4 66760219 0.008418 1396 -0.0067
### 26.48357
5 27720976 0.008417 1397 -0.00535
7/7/2014 560.761
9 74564436 0.008409 1398 0.014378
### 1853.489
8 71522182 0.008409 1399 -0.03065
### 478.74932.8957804 0.008403 1400 0.035607
### 122.8892
1 60548813 0.008402 1401 0.006322
### 1463.923.89739337 0.008393 1402 0.004758
### 123.0457
9 84070338 0.008392 1403 0.015781
### 1211.164
3 69484007 0.00839 1404 0.026718
4/8/2021 2615.613
2 04986947 0.008389 1405 0.020849
7/2/2012 363.0281
5 87566899 0.008383 1406 0.025908
### 880.2108.08014965 0.008382 1407 0.018084
### 17.93415
7 67527278 0.008381 1408 0.027785
### 771.4518.95683139 0.008365 1409 0.029622
### 24.14044
7 56796313 0.008362 1410 -0.01514
3/9/2017 992.6016
3 91497294 0.008361 1411 -0.01236
### 292.6736
7 05616077 0.008354 1412 0.001721
3/1/2017 994.19
1 15564274 0.008348 1413 0.004117
### 1260.953
7 42723656 0.008347 1414 -0.00525
### 459.7447.50572936 0.008346 1415 0.017704
### 26.26253
6 84692376 0.008329 1416 0.022668
5/3/2016 832.9176.44460788 0.008325 1417 0.041407
9/6/2019 1499.693
9 22846866 0.008324 1418 -0.00015
### 1856.71
8 58709644 0.008306 1419 -0.02187
### 270.7083
0 28832475 0.008287 1420 -0.01384
### 53.83125
6 06068636 0.008284 1421 -0.00213
3/5/2019 1366.513
1 36530631 0.008259 1422 -0.01828
### 2809.75.73617059 0.008253 1423 0.01171
### 55.37962
0 33085244 0.008238 1424 0.01581
### 281.5558
0 50643697 0.008222 1425 1.53E-05
### 2965.755.00170097 0.008219 1426 0.004573
9/3/2007 82.37818
4 11138596 0.008218 1427 0.028678
### 1398.94
5 45938725 0.008217 1428 0.001402
### 3080.95
0 69649009 0.008197 1429 -0.00051
### 1488.634
1 88610915 0.008186 1430 0.030117
### 3093.98
4 38651066 0.008185 1431 0.032746
### 2704.847.35126715 0.00817 1432 0.012719
1/9/2004 26.95379
6 50723863 0.008167 1433 -0.00967
2/3/2015 771.7042
2 95250374 0.008167 1434 0.007173
### 122.5852
8 37088908 0.008164 1435 -0.01737
### 88.59172
1 00728298 0.008162 1436 0.012502
### 985.1497
1 47052988 0.008157 1437 0.009712
1/3/2014 458.8381
4 55865772 0.008135 1438 -0.0118
### 1009.737.16051938 0.008122 1439 0.001367
### 23.94983
7 87334401 0.008098 1440 -0.02406
### 1126.173.88566976 0.008089 1441 -0.00295
### 230.5053
5 75699078 0.008089 1442 0.049888
### 673.1457
1 39584977 0.008086 1443 -0.0274
### 444.6263
5 47019221 0.00808 1444 -0.026
### 287.4084
4 90277746 0.008076 1445 0.006708
### 1145.1840531945 0.008072 1446 0.013649
### 1114.633.98654521 0.008067 1447 0.027216
4/9/2009 69.7232
5 92573293 0.008065 1448 -0.01694
### 1711.307.89426118 0.008057 1449 0.02062
### 123.1664
1 09500175 0.008051 1450 0.010588
### 24.10538
9 27982368 0.008046 1451 0.009681
5/7/2012 334.7149
0 03774426 0.008035 1452 -0.02339
6/1/2017 1117.122
4 32109373 0.008035 1453 -0.01818
### 977.1792
8 01022627 0.008024 1454 0.005108
### 828.04620.5078765 0.008023 1455 -0.01983
### 71.95474
8 41676565 0.008011 1456 0.045223
### 454.4794
5 80376472 0.008004 1457 0.011255
### 81.44242
6 37108108 0.007989 1458 0.011229
### 242.1797
1 54472725 0.007963 1459 0.023604
### 112.4079
7 38979076 0.007963 1460 -0.02406
### 344.7015
9 49950828 0.007932 1461 0.000377
### 3282.718.19978394 0.007926 1462 0.005463
### 101.9484
6 64869742 0.007923 1463 -0.01776
### 3042.054.43949826 0.007911 1464 0.01513
### 85.83796
5 18741923 0.007897 1465 0.000439
### 1783.616
3 09231124 0.007895 1466 0.006403
### 1362.33973466193 0.007892 1467 -0.01056
### 1332.0559 75052092 0.007881 1468 0.003925
### 167.02771 75013182 0.007864 1469 0.046195
### 76.793885 40705314 0.007846 1470 0.010581
### 16.912339 12493178 0.007825 1471 0.008942
### 81.016860 30426719 0.00782 1472 0.025483
### 272.82329 98661279 0.007813 1473 0.011322
### 1363.2041 99999822 0.007808 1474 -0.01455
### 1117.383 57634162 0.007795 1475 0.005743
7/6/2020 1682.2025 65653284 0.007785 1476 0.033533
### 3095.52 04794558 0.007781 1477 0.040949
### 736.18343 20220173 0.00778 1478 -0.00964
### 1102.1072 62876751 0.007777 1479 0.032291
9/5/2017 1163.332.27291806 0.007769 1480 -0.01574
9/4/2006 54.686061 99025119 0.007759 1481 -0.01751
### 17.09466 03616723 0.00774 1482 0.012659
### 431.26443 22883876 0.007716 1483 0.012968
7/9/2014 561.75323 02937267 0.007711 1484 0.008395
### 105.93255 42704652 0.007695 1485 0.00603
8/2/2010 237.66087 32551714 0.007682 1486 -0.01168
### 451.18785 57519804 0.007679 1487 -0.02812
2/9/2010 176.41623 83778127 0.007676 1488 0.013931
### 286.28677 28012925 0.00767 1489 0.02479
### 76.793393 30073111 0.007669 1490 -0.01143
4/1/2013 459.86082 88139381 0.007667 1491 -0.03119
### 107.2402.34138855 0.007661 1492 0.008623
### 45.801959 58847962 0.007651 1493 0.016163
### 1112.9941 32560555 0.007639 1494 -0.03427
9/5/2018 1283.079.76312905 0.007626 1495 0.023904
### 269.37741 40146789 0.007615 1496 0.020598
### 26.565438 93912831 0.007607 1497 -0.01368
### 240.17493 61192012 0.007602 1498 0.010206
### 517.7512.02824126 0.00757 1499 -0.01699
3/6/2003 16.165462 54490064 0.007558 1500 0.00886
### 58.879626 27526749 0.007556 1501 -0.01611
### 1580.7758 56564544 0.007548 1502 -0.0279
### 1728.8632 71121275 0.007544 1503 0.007673
2/9/2015 761.2375.90387139 0.007522 1504 0.013912
### 31.845793 06089026 0.007511 1505 0.014911
### 458.93195 54508773 0.007511 1506 -0.00331
### 3174.92.74942861 0.007474 1507 0.010593
1/3/2006 49.803113 83720427 0.007458 1508 0.010362
4/9/2015 808.12522.7836245 0.007439 1509 0.005809
### 23.920628 55035392 0.007439 1510 -0.00591
### 111.51996 37022341 0.007426 1511 -0.02213
### 818.20772 59901099 0.007409 1512 0.039739
### 1105.5381 09480093 0.007398 1513 -0.00982
### 1604.4347 08243227 0.007386 1514 0.021251
### 814.09287 84293146 0.007384 1515 -0.00532
### 1931.0941 42483319 0.007376 1516 0.004955
### 614.51220 57703615 0.007375 1517 0.019226
### 87.069718 83006687 0.007366 1518 -0.00571
### 411.28957 07870822 0.007365 1519 -0.03501
### 151.88674 80908827 0.007362 1520 0.023421
### 2926.0118 18786448 0.007357 1521 0.006049
### 1038.0393 40600743 0.007333 1522 -0.01956
### 1120.274.17558524 0.007327 1523 -0.01641
1/7/2019 1358.8721 61234652 0.007324 1524 -0.01094
### 1117.384 16705826 0.007315 1525 0.028002
4/5/2022 3118.3042 01309525 0.007312 1526 0.009766
### 2195.7865 31619871 0.007311 1527 -0.01374
### 1328.2344 64097745 0.007291 1528 -0.0036
### 806.74593 60450268 0.007275 1529 0.030854
### 1430.5154 23524776 0.007265 1530 0.011556
### 3125.88 80080522 0.007263 1531 -0.00198
### 1085.3177 78936961 0.007249 1532 0.018329
### 1164.2423575432 0.007243 1533 -0.01499
6/7/2017 1118.1332 54492804 0.007241 1534 -0.00133
### 495.95760 86865137 0.007234 1535 -0.01117
### 378.97367 71109101 0.007227 1536 -0.00192
7/1/2015 724.76868.6253553 0.007215 1537 -0.0071
### 24.464478 12390579 0.007192 1538 0.012206
### 1304.0112 86889857 0.007181 1539 0.011127
### 1362.4164 31003269 0.007179 1540 0.010493
### 2074.0094 75574543 0.007177 1541 0.005334
### 837.78911 19070288 0.007177 1542 0.009019
### 1716.454.08996066 0.007162 1543 0.022983
### 17.498775 47256128 0.00715 1544 0.009136
### 71.343663 59769748 0.007147 1545 -0.00696
8/9/2017 1114.3443 16372711 0.007147 1546 -0.00185
### 3025.1267 25063876 0.00714 1547 0.001601
8/8/2011 282.06149 81658003 0.007126 1548 0.006051
### 25.684770 42622918 0.007125 1549 0.023777
8/2/2006 51.811218 34127162 0.00711 1550 0.004663
### 3123.551 31880837 0.007109 1551 0.006452
### 2805.954 03762294 0.007107 1552 -0.01638
### 824.3672.78123457 0.007099 1553 -0.00425
### 30.781527 11580597 0.007098 1554 0.000953
7/3/2009 106.72496 01838855 0.007089 1555 0.008581
### 2680.444.71029758 0.007081 1556 -0.00587
### 81.944967 97830697 0.007081 1557 0.001094
8/8/2002 17.079594 75651685 0.007055 1558 0.000292
5/5/2008 112.04526 37888995 0.007054 1559 -0.00376
### 42.475326 21734819 0.007053 1560 -0.00513
### 1122.898.84700248 0.007036 1561 0.004289
### 87.405432 21443262 0.007033 1562 -0.02993
### 61.460317 98025794 0.007024 1563 0.006433
### 3042.9788 21681065 0.007007 1564 -0.01266
### 3099.44.96157854 0.007 1565 -0.00564
### 65.999493 52765929 0.006999 1566 0.021033
7/1/2003 19.685095 21652965 0.006993 1567 0.012777
### 411.52314 00712381 0.006981 1568 0.014997
### 55.605885 83787403 0.006981 1569 0.012893
### 1336.14181111 0.00697 1570 0.015319
### 63.192186 22750345 0.006968 1571 -0.02058
### 24.093867 05534816 0.006919 1572 -0.03806
### 56.104456 82962036 0.006918 1573 0.007507
### 1769.6448 32215721 0.00689 1574 -0.00541
### 1279.3641 76694739 0.006884 1575 0.01197
### 125.71514 12758418 0.006876 1576 -0.00387
### 2140.7738 21731935 0.006869 1577 -0.00515
### 242.67044 77409602 0.006863 1578 -0.02681
2/7/2017 961.989.42183043 0.006851 1579 -0.00154
### 84.223724 49801226 0.006836 1580 -0.00083
### 185.0993 02563936 0.006796 1581 0.002792
5/8/2009 80.388217 30980243 0.006764 1582 -0.0065
2/5/2003 16.991872 00239661 0.006726 1583 -0.01414
7/6/2010 212.4624 08298405 0.006718 1584 0.019746
### 88.220813 90263712 0.006718 1585 -0.03462
8/2/2012 338.04493 98006994 0.006714 1586 0.023564
### 99.483298 95877306 0.006706 1587 -0.00322
2/6/2017 955.44290 63126751 0.006694 1588 0.001296
### 792.03592 10133465 0.006677 1589 0.00662
### 412.30111 83502094 0.006673 1590 0.004483
### 1080.3135 09076453 0.006665 1591 -0.0051
### 2200.5725 71050345 0.006658 1592 0.012047
### 3422.911.22971023 0.006652 1593 -0.00102
### 79.179597 03945149 0.006641 1594 0.001517
### 2674.490 73190929 0.006634 1595 -0.00358
### 3373.9812 13190906 0.006629 1596 0.003184
### 2553.4955 19526628 0.006613 1597 -0.02867
4/2/2012 299.72269 70379096 0.006601 1598 -0.02154
### 2911.16253198 0.006592 1599 0.002482
4/5/2006 53.745636 48711594 0.006591 1600 0.006781
3/3/2006 56.963333 91579669 0.006589 1601 -0.00326
### 101.56756 29822305 0.006568 1602 -0.01107
2/1/2023 2743.75.33927426 0.006567 1603 0.01482
### 41.992367 53293237 0.006565 1604 -0.02948
8/6/2020 1702.1168 49441581 0.006555 1605 0.001901
### 1752.039.47467609 0.00655 1606 -0.00851
### 85.571059 77848061 0.006522 1607 0.007625
### 17.190374 11027206 0.006512 1608 0.000629
### 66.398427 44016375 0.00651 1609 0.020512
4/7/2021 2593.854.30906088 0.006509 1610 -0.0005
### 251.60917 43064261 0.006508 1611 0.004482
### 214.26196 14687485 0.006502 1612 0.00913
### 1546.6686 04335109 0.006496 1613 -0.00756
### 3518.6224 73469376 0.006484 1614 -0.00229
2/2/2021 2431.0840 76773467 0.006475 1615 -0.00757
### 596.32567 45990179 0.006475 1616 0.006791
### 953.50923 01624292 0.006453 1617 -0.01145
### 288.8
0 18405444 0.006445 1618 -0.01107
5/7/2015 725.33769 50308467 0.00644 1619 -0.01536
### 245.85149 03220327 0.006437 1620 -0.0305
### 2540.321.90974929 0.006431 1621 0.016035
### 159.67076 94383786 0.006431 1622 0.012055
### 18.364819 82938335 0.006418 1623 0.024111
### 26.171659 68027044 0.006412 1624 0.001645
### 818.5567 61280141 0.006383 1625 0.005938
3/6/2013 414.22214 34425171 0.006381 1626 0.005164
### 362.25884.0421828 0.006368 1627 0.002702
### 71.845637 05728411 0.006365 1628 0.028701
### 26.553163 02970238 0.006361 1629 -0.00284
### 56.53181.18657486 0.00634 1630 -0.0071
### 25.854059 21510426 0.006336 1631 -0.00128
### 3293.9471 98566206 0.00633 1632 0.008712
### 1498.225.05455488 0.00631 1633 -0.00077
### 106.60075 04927605 0.006308 1634 -0.01424
### 70.834412 81935405 0.006289 1635 -0.02225
6/7/2016 986.4638 22503144 0.006285 1636 0.005019
### 1025.669.51372488 0.006281 1637 0.008779
6/8/2004 23.571179 01175321 0.006271 1638 -0.02089
3/4/2021 2385.157 90727897 0.006245 1639 0.005823
9/7/2021 3308.4475 10884633 0.006243 1640 0.020225
### 733.4365.78876458 0.006238 1641 0.025155
2/7/2005 28.440169 04450593 0.006227 1642 -0.01297
### 2976.4878 50020203 0.006219 1643 0.00062
### 508.79946 11749381 0.00621 1644 -0.01009
### 140.87342 41775416 0.006196 1645 -0.00314
### 1857.9385 72541035 0.00619 1646 0.009372
### 1121.0946 42416811 0.006188 1647 0.038173
### 3338.9919 83690833 0.006186 1648 0.008717
7/4/2022 2786.2795 66056403 0.006184 1649 0.015104
### 1085.8228 54408806 0.00618 1650 0.009736
### 783.73724 62442989 0.006176 1651 -0.02152
### 3088.55.58463533 0.006157 1652 -0.0246
2/7/2011 227.35616 01964665 0.006154 1653 0.018599
7/6/2006 49.404144 14608088 0.006149 1654 0.012323
### 843.94990 63705026 0.006149 1655 0.003539
### 1063.405.49254565 0.006148 1656 -0.00664
### 45.265657 06424237 0.006146 1657 -0.01745
8/9/2019 1541.8737 29723441 0.006131 1658 0.013767
### 823.22251 52709923 0.006129 1659 -0.0002
### 382.41227 58456032 0.006129 1660 -0.0116
### 56.582776 45516601 0.006125 1661 -0.00223
### 417.74431 21667323 0.006125 1662 -0.00611
5/3/2017 1077.1239 76426515 0.006115 1663 0.001572
### 361.88484 77771493 0.006113 1664 0.004047
### 55.865632 38495528 0.006112 1665 -0.00414
### 24.956775 66675157 0.006082 1666 -0.01977
### 56.293584 90380554 0.00608 1667 0.007366
4/5/2018 1104.62.32118315 0.006074 1668 0.018593
### 24.373151 30581173 0.006063 1669 0.013697
### 25.691269 25651393 0.006063 1670 0.014101
8/4/2022 3455.5132 10321589 0.006062 1671 0.011163
8/1/2016 1076.3764 35421708 0.006058 1672 0.007912
### 941.26491 21115716 0.006056 1673 0.00348
### 1368.3397 90842571 0.006033 1674 0.020687
6/1/2020 1666.8458 54890894 0.006031 1675 -0.0066
### 1751.898.10246487 0.006024 1676 -0.00687
### 38.842628 02787442 0.006019 1677 -0.02322
### 24.57961 18750152 0.006012 1678 0.015235
### 41.793168 25398852 0.005993 1679 -0.01521
### 2393.6366 40269623 0.005993 1680 0.014551
### 906.5877.03715499 0.005982 1681 -0.02584
### 23.834277 81912646 0.005964 1682 0.027129
2/9/2018 1092.8778 12666876 0.005961 1683 -0.02058
### 227.08351 31027807 0.005959 1684 0.026882
### 24.869439 38790627 0.005942 1685 -0.01849
### 406.3013 20760979 0.00594 1686 -0.00344
2/8/2010 175.07234 75585223 0.005939 1687 -0.02115
### 3338.432.77407503 0.005927 1688 0.009438
2/4/2011 225.9656.25026474 0.005927 1689 -0.00528
### 17.053679 94128821 0.005923 1690 0.008718
6/9/2021 2904.641.35315536 0.005912 1691 -0.02602
### 60.071386 09687207 0.005886 1692 6.08E-05
### 251.31181 92155563 0.005882 1693 0.01394
### 1390.118.34601026 0.005846 1694 0.010179
### 16.881433 45960747 0.005845 1695 -0.00836
### 25.37028 08536742 0.005842 1696 0.016466
7/8/2010 212.93314 37006656 0.005842 1697 0.028164
### 122.1156.25164308 0.005819 1698 -0.00599
1/2/2003 16.839729 08129403 0.005813 1699 -0.03577
### 1832.9831 30157417 0.00581 1700 0.020734
### 299.01072 30666048 0.005808 1701 0.008851
### 134.04554 90140521 0.005771 1702 -0.02752
### 38.40692 63504241 0.00576 1703 -0.02566
### 81.087165 45914416 0.00575 1704 -0.01323
### 1785.7246 17888066 0.005743 1705 0.012848
### 1415.2329 33570011 0.005742 1706 -0.02073
### 359.78311 89927165 0.00572 1707 -0.02688
### 187.48540 58274892 0.005714 1708 -0.01825
9/5/2013 379.39261 48879243 0.005703 1709 0.021561
7/4/2019 1330.6794 14752072 0.005695 1710 -0.00462
1/9/2012 245.75079 54247992 0.005694 1711 -0.00086
### 49.604035 05987812 0.005691 1712 0.005119
### 1004.1051 95766594 0.005689 1713 0.012203
### 457.29152 06737797 0.005669 1714 0.016236
1/3/2013 408.05054 46141941 0.005661 1715 0.018648
### 622.61115 27377858 0.005661 1716 -0.00032
4/1/2021 2518.02.19695476 0.005655 1717 0.008151
### 49.1833 47288172 0.005652 1718 -0.01364
### 20.953128 76209608 0.005651 1719 -0.02618
### 1692.629.82878223 0.005651 1720 0.017974
8/5/2014 598.35942 05215647 0.005637 1721 0.012221
### 271.33836 10881326 0.005633 1722 0.032306
### 1953.3134 00823494 0.005631 1723 0.001286
### 574.36468 83651333 0.005623 1724 -0.00052
3/4/2014 445.80889 12344574 0.005603 1725 -0.01188
7/4/2008 90.752762 67256421 0.005602 1726 0.01204
7/7/2006 49.680572 09990074 0.005595 1727 -0.00044
### 41.058663 56948055 0.00559 1728 0.002223
### 17.4202690690111 0.005587 1729 0.004913
### 17.046823 15315937 0.005574 1730 0.000361
1/2/2007 63.496567 71348365 0.005567 1731 -0.0103
4/3/2023 27777.5451495 0.005558 1732 -0.00157
### 25.583827 60735582 0.005555 1733 -0.00395
### 1069.27.41378857 0.005554 1734 0.006597
### 52.379794 48775055 0.00555 1735 -0.02468
### 950.24344 85648185 0.005538 1736 -0.00105
3/8/2022 2703.894.30986111 0.00552 1737 -0.02078
### 32.070917 52444459 0.005519 1738 -0.02058
### 1295.5042 48568683 0.005515 1739 0.043926
### 126.40822 89797608 0.005513 1740 0.006146
### 23.896610 82127292 0.005511 1741 -0.00472
### 260.34781 53220495 0.005511 1742 0.000726
### 294.2854.65613565 0.005507 1743 0.037339
### 110.79466 09763963 0.005506 1744 0.00452
### 2839.1680 77258773 0.005503 1745 0.023446
### 1366.7869 43151189 0.005501 1746 0.009582
### 152.83041 75824252 0.0055 1747 0.026707
### 837.80556 33248808 0.005488 1748 -0.0112
### 1561.1044 94731983 0.005484 1749 0.000657
4/9/2010 183.77319 15985366 0.005483 1750 0.004195
### 46.928979 35024764 0.005476 1751 -0.02935
### 722.2593.38478701 0.005472 1752 -0.00291
1/7/2003 17.040535 31630631 0.005468 1753 -0.02326
### 26.34448 42174219 0.005468 1754 0.022518
7/3/2020 1669.208.01855415 0.005455 1755 0.008052
### 87.767334 49634374 0.005444 1756 0.047021
### 25.44254 56766155 0.005425 1757 0.001383
### 45.89835 78401402 0.005415 1758 0.01305
### 1088.6738 19454896 0.0054 1759 -0.01386
### 1330.807.59516083 0.005392 1760 -0.00045
### 91.181417 21488384 0.005385 1761 -0.01473
### 3273.88292.491354 0.005381 1762 0.001621
### 16.920049 45578097 0.005369 1763 -0.00058
### 3109.056 26036961 0.005368 1764 0.022332
### 857.42371 79814506 0.005362 1765 -0.01995
### 842.27837 27498128 0.005358 1766 0.010649
### 1342.8110 93753772 0.005356 1767 0.017444
9/9/2019 1507.7189 31475173 0.005351 1768 0.000252
### 305.73377 91114291 0.005346 1769 -0.00323
8/7/2006 52.793584 77662366 0.005345 1770 -0.0081
### 149.88226 77134425 0.005336 1771 0.018107
6/5/2008 109.5866 24044679 0.00532 1772 0.024806
### 250.42763 18314051 0.005309 1773 -0.00577
### 153.46418.0221876 0.005299 1774 0.007719
### 17.009647 20545915 0.005295 1775 -0.00617
### 18.634687 07145932 0.005292 1776 -0.00969
### 56.591288 08117408 0.005288 1777 0.006741
8/2/2021 2949.2665 90932858 0.005273 1778 0.008241
### 2342.373.83537557 0.005251 1779 -0.0034
### 26.6677689176809 0.005246 1780 0.000887
### 25.893759 38509162 0.005241 1781 0.00538
### 421.09936 91800043 0.00524 1782 -0.01541
### 1366.3190 22876785 0.005228 1783 0.006818
### 151.42835 40507631 0.005221 1784 0.00603
### 3295.5565 77114319 0.005203 1785 0.000397
### 434.9355.11335095 0.005199 1786 -0.00091
### 53.607386 71440611 0.005185 1787 0.005356
### 100.60396 61466348 0.005184 1788 -0.01703
### 158.71795 02643129 0.005181 1789 0.004873
### 352.91386 83257939 0.005179 1790 0.016743
### 1114.1996 58354477 0.005177 1791 0.015643
### 3261.2733 78134638 0.005172 1792 -0.00175
2/9/2017 965.40647 76785237 0.005162 1793 0.024978
### 1336.5334 89044725 0.005161 1794 -0.01694
3/7/2018 1070.1649 36935607 0.005129 1795 0.020467
### 1515.1564 88889329 0.005129 1796 0.022324
### 3358.72.67206569 0.005125 1797 -0.01994
### 106.04686 27225001 0.005125 1798 0.001312
### 242.51595 21372616 0.005123 1799 -0.01227
### 506.69040 86495026 0.005113 1800 0.03701
### 242.84291 99806046 0.005099 1801 0.009012
5/9/2023 3034.87 14839393 0.005084 1802 -0.00125
### 283.23340 97922212 0.005068 1803 0.003808
### 283.54475 77706238 0.005063 1804 0.006966
### 109.99881 96649477 0.005061 1805 0.007131
### 289.21561 99474316 0.005059 1806 -0.00805
### 150.63737 19330967 0.005037 1807 -0.0031
### 459.16632 12299805 0.005027 1808 -0.01342
6/4/2008 109.00619 84251814 0.005025 1809 -0.03677
### 1073.160 67077848 0.005023 1810 0.015174
### 1075.3834 40080146 0.005013 1811 0.044468
### 3020.80875.871023 0.005004 1812 -0.00961
### 17.079165 08070884 0.005 1813 0.010375
8/9/2012 347.18739 87408445 0.004998 1814 0.004401
### 69.612770 82093751 0.004998 1815 0.009972
8/3/2005 38.498183 09029163 0.004983 1816 -0.00565
### 16.672896 47676501 0.004981 1817 0.009858
### 473.22660 84943472 0.004977 1818 0.001827
### 483.30322 95230278 0.00497 1819 0.024063
### 847.19156 17032901 0.004968 1820 0.007259
### 455.06267 27477993 0.00496 1821 -0.02596
6/6/2019 1390.5567 65601206 0.004959 1822 0.014681
8/4/2020 1688.716.26858775 0.004955 1823 0.007146
### 87.640882 22621158 0.00495 1824 0.020209
### 16.781024 69095676 0.004949 1825 0.00648
### 31.608365 37118503 0.004945 1826 -0.01723
### 17.051393 97667239 0.004941 1827 0.03095
8/1/2008 106.4165 51053147 0.004898 1828 0.013683
3/3/2021 2370.3480 97403099 0.004895 1829 0.013129
### 3433.9942 25180599 0.004895 1830 0.018782
### 812.74528286553 0.004888 1831 0.004173
### 798.93716 82240088 0.004885 1832 0.013785
7/6/2017 1091.7785 35517529 0.004882 1833 0.009716
### 806.6025.25610341 0.004879 1834 -0.00358
### 24.254279 39132893 0.004879 1835 -0.00455
9/7/2004 25.785729 21369236 0.004878 1836 -0.00186
### 3279.3429 89511245 0.004877 1837 0.016481
7/3/2012 364.79655 87968317 0.004871 1838 -0.02226
3/4/2008 101.67223 34601203 0.00487 1839 0.019227
### 117.33125 21743196 0.004863 1840 0.00579
### 80.796912 68147976 0.004849 1841 0.007817
### 24.7225487020347 0.004841 1842 -0.00598
### 23.9126104265552 0.004839 1843 -0.01594
### 23.170189 48776921 0.004821 1844 -0.01511
### 452.3386.88152489 0.004821 1845 0.002835
### 38.070769 25988334 0.004819 1846 0.031106
### 23.90486 56686357 0.004818 1847 -0.01073
### 17.50419 34223618 0.004813 1848 0.005148
### 2661.1534 04513583 0.004807 1849 -0.01957
### 604.1876.21088002 0.004805 1850 0.020084
### 16.685258 96778027 0.004791 1851 0.002047
6/9/2020 1616.4449 85918818 0.004773 1852 0.005457
### 1793.2433 37605423 0.004771 1853 -0.00122
### 1250.7272 75253775 0.00477 1854 0.004194
### 768.4838.22714874 0.004768 1855 0.010571
### 68.448713 91080883 0.004764 1856 -0.01307
### 1124.1027.4806784 0.004763 1857 -0.00664
### 23.186599 91474207 0.004762 1858 -0.00837
### 38.589491 49387397 0.004754 1859 -0.00429
### 79.555910 15955694 0.004753 1860 0.01421
### 400.97857 22113026 0.004721 1861 0.016362
### 1760.3092.8661801 0.00472 1862 0.00194
1/6/2003 16.947869 75793671 0.004716 1863 0.00174
### 700.14153 61810083 0.004689 1864 4.73E-05
### 810.51873 98264292 0.004677 1865 -0.01774
### 3115.3.34587262 0.004676 1866 0.015456
### 931.0875.07036664 0.004674 1867 0.017685
### 16.60579 13416932 0.004673 1868 0.023051
### 1917.8924 94966872 0.004671 1869 -0.01596
7/3/2019 1323.143.83634035 0.004644 1870 0.007253
### 55.50956 84277351 0.004625 1871 -0.0059
1/1/2020 1758.173.51235743 0.004622 1872 0.014744
### 23.91677 17999861 0.004617 1873 0.00778
### 84.810945 21448472 0.004615 1874 -0.03076
### 1772.2434 53105324 0.004613 1875 -0.01812
6/3/2015 722.4487.88768991 0.00461 1876 0.017267
### 16.845139 08520707 0.004606 1877 -0.03104
### 1841.414.96994337 0.0046 1878 0.007602
### 55.851319 50818898 0.00459 1879 -0.01738
9/8/2016 1135.62542239316 0.004587 1880 0.01127
### 1112.897.41216819 0.00457 1881 0.014261
### 17.277755 05790368 0.004564 1882 0.031104
### 349.60374 19709167 0.004562 1883 -0.00815
5/5/2006 54.457872 92509062 0.00456 1884 -0.02606
### 769.73248 30686906 0.00455 1885 0.016456
### 87.165633 58750269 0.004523 1886 0.011541
### 1359.309.05292126 0.004521 1887 0.000376
### 25.147748 19934911 0.004516 1888 -0.00537
### 1396.5917 29238964 0.004516 1889 0.011487
### 243.76560 59019715 0.004513 1890 0.041543
### 1255.8891 79555017 0.004505 1891 0.01887
### 242.4705.71706855 0.004499 1892 -0.00589
7/8/2003 20.693783 65805935 0.004499 1893 0.004065
### 16.734688 66004356 0.004497 1894 0.001804
### 1248.8979 43055224 0.004491 1895 -0.01715
### 1769.7421 43361128 0.00448 1896 -0.00615
### 247.74657 57048666 0.004477 1897 0.001505
### 1104.556.20494432 0.004472 1898 -0.00569
### 57.514136 72994104 0.004456 1899 -0.02547
### 1758.819 98662424 0.004451 1900 -0.01002
### 1099.3484 03190451 0.004449 1901 -0.01168
### 820.213979575507 0.004445 1902 0.001446
9/8/2015 754.0146.29344818 0.004441 1903 0.001985
6/3/2004 23.348849 92121975 0.004441 1904 -0.02544
### 2963.7942 01528487 0.004436 1905 -0.00921
6/2/2014 477.91345 68642197 0.004433 1906 -0.01912
### 3338.8828 75822859 0.004431 1907 -0.01257
9/8/2017 1161.0185.3649142 0.004422 1908 -0.0108
### 70.945554 55377754 0.004411 1909 -0.03247
### 459.3068.03162422 0.004407 1910 -0.01049
### 41.635466 14529012 0.004405 1911 -0.00406
### 1080.1194 11530811 0.004404 1912 -0.00227
### 447.89786 62409793 0.004392 1913 0.0064
### 1326.758 55703051 0.004385 1914 0.018619
### 273.23545 22204574 0.004377 1915 0.017017
8/8/2016 1102.736.99872047 0.004373 1916 -0.01385
### 17.50418 14022683 0.004373 1917 -0.02484
### 941.19546 97588257 0.004366 1918 -0.00949
9/3/2010 254.543 1.506039 0.004361 1919 -0.01172
### 101.57197 72584732 0.004354 1920 0.015113
### 17.595568 63185174 0.00435 1921 -0.00094
### 56.093726 39192326 0.00434 1922 -0.01304
### 104.63672 97633845 0.004335 1923 0.000854
### 614.65448 63098078 0.004333 1924 0.005721
### 214.68169 47444822 0.004323 1925 0.009985
### 2039.6235 18154514 0.004318 1926 0.028894
### 1770.795 55074616 0.004303 1927 -0.00812
8/8/2019 1532.4784 30799488 0.004297 1928 -0.00541
### 345.86942 33613086 0.004294 1929 0.002716
### 1250.257.04321389 0.00429 1930 -0.00865
### 69.292367 80505052 0.004287 1931 0.012327
### 3156.91 12323598 0.004279 1932 0.01143
3/1/2023 2840.9.57311238 0.004277 1933 0.005727
### 106.90886 98688509 0.00426 1934 0.001613
### 464.55640069012 0.004255 1935 -0.00193
### 447.37654 68274525 0.004252 1936 0.035286
### 841.3674.04026508 0.004251 1937 -0.02806
### 19.54838.98843142 0.004246 1938 0.025013
6/3/2020 1689.7827 50419402 0.004242 1939 -0.00362
### 901.1969.20464375 0.004237 1940 0.025842
6/8/2007 73.840497 79873057 0.004237 1941 -0.00588
### 3354.458 08122825 0.004236 1942 0.00379
### 342.00746 79543888 0.004227 1943 0.026497
### 10305 89586892 0.004224 1944 -0.01929
### 286.94145 13003536 0.004214 1945 -0.00443
### 1153.7673 15502664 0.004206 1946 0.010958
4/6/2022 3131.4093 02280031 0.004203 1947 0.006037
### 1360.134.14742302 0.004194 1948 0.020343
### 54.086423 16420912 0.004185 1949 0.016972
### 791.2241 30723075 0.004182 1950 -0.0259
### 1005.46.03808407 0.004172 1951 -0.0044
### 16.747039 63837363 0.004168 1952 -0.00294
### 463.10316 52319252 0.004167 1953 -0.00737
5/2/2006 53.523588 05361708 0.004166 1954 -0.00183
### 2749.9.68918863 0.004163 1955 0.008099
### 60.18717 93171467 0.004148 1956 -0.01564
### 29106 91460846 0.004141 1957 0.001889
### 620.27594.7535159 0.004129 1958 0.016343
### 39.373815 22331376 0.004128 1959 -0.00809
### 27.112599 02059357 0.004117 1960 0.034419
1/6/2021 2768.2686 65862235 0.004116 1961 0.002452
### 361.11639.3044428 0.004106 1962 -0.00509
### 17.785091 60226047 0.004099 1963 0.025017
8/5/2003 21.178427 63222663 0.004094 1964 0.011317
### 171.23880 13961987 0.004084 1965 0.022802
### 17.1
6 18982452 0.004081 1966 0.00962
### 448.7983.18991267 0.004081 1967 0.021587
### 17.13635 94608108 0.004073 1968 -0.00045
### 422.70967 05773283 0.004067 1969 0.001745
### 509.64312 14660164 0.004063 1970 0.008625
### 2854.61 89852774 0.004045 1971 -0.00061
### 1763.203.05796865 0.00404 1972 -0.01215
1/1/2004 26.691766 88938683 0.004032 1973 -0.00396
### 858.086778338226 0.004023 1974 0.023985
### 844.75361 92641713 0.00402 1975 0.010019
4/6/2017 1046.318.90815405 0.004018 1976 -0.00256
### 359.78776 44821097 0.004017 1977 0.025578
### 41.618878 48043164 0.004005 1978 0.001504
1/1/2021 2738.8625 53132984 0.003997 1979 0.001125
### 3242.458.06319456 0.003996 1980 0.004164
### 78.962654 41022542 0.003996 1981 0.019081
### 506.5028.25975089 0.003994 1982 0.018342
3/9/2004 25.000456 29239715 0.003986 1983 0.026175
### 105.45333 06563249 0.003976 1984 -0.01008
### 1520.734.30314814 0.003974 1985 -0.03038
### 32.148698 21681866 0.003963 1986 -0.00416
2/8/2012 272.83543 98142819 0.003954 1987 0.007839
### 42.64293 00227017 0.003945 1988 0.050828
### 250.87410 18523683 0.003934 1989 -0.02154
### 279.32394 39906411 0.003932 1990 0.016074
### 1790.43.55497659 0.003931 1991 -0.02735
### 24.3413996028148 0.00393 1992 -0.02155
### 23.795057 23128057 0.003918 1993 -0.00295
### 859.42430.9407998 0.003895 1994 -0.03148
### 16.546236 41220898 0.003889 1995 -0.01532
### 461.18158 53152883 0.003877 1996 0.018863
### 1112.1267 94005247 0.003873 1997 0.032936
8/5/2022 3468.894.10713551 0.003872 1998 0.030981
9/7/2009 123.41686 11713554 0.003855 1999 0.005429
### 3178.51.0204906 0.003837 2000 -0.01149
### 19.617896 97137081 0.003833 2001 0.01871
### 31.125363 67644225 0.003828 2002 -0.00975
4/1/2005 32.210086 16562038 0.003827 2003 0.006196
### 840.03384 99572721 0.003824 2004 0.003024
### 2399.803.79267152 0.003818 2005 0.022622
### 25.052063 10362663 0.003818 2006 -0.00718
### 363.2642.78929505 0.003812 2007 -0.01196
### 17.473625 79610524 0.003809 2008 -0.02331
### 27.215826 67126797 0.003807 2009 -0.00362
### 817.60334 39382177 0.003801 2010 -0.01848
### 3192.9928 47001473 0.003799 2011 0.010018
### 1121.5281 78106692 0.003798 2012 -0.01967
### 1364.5679 21505296 0.003795 2013 -0.00735
### 806.40974 28291907 0.003795 2014 -0.00245
### 77.329039 08949585 0.003793 2015 0.010114
### 849.29915 23526065 0.003782 2016 0.00545
### 1897.25.99035416 0.003779 2017 0.010295
9/9/2003 24.018769 85263999 0.003773 2018 -0.00098
7/1/2005 34.240433 77570871 0.003771 2019 -0.01238
7/5/2010 211.04427 52472766 0.00377 2020 0.013826
### 291.19487 81585153 0.003767 2021 0.019308
### 403.40550 42443872 0.003764 2022 -0.00804
1/8/2019 1363.9826 59240191 0.003761 2023 0.025935
### 2151.134.64090791 0.003753 2024 -0.00233
### 51.659151 77998038 0.003745 2025 0.008542
### 31.931739 00376062 0.003731 2026 0.015833
2/9/2022 3205.2274 21231551 0.003731 2027 0.017256
### 936.86356 76132081 0.003713 2028 0.00463
### 2166.7261 92040866 0.003703 2029 0.01607
### 1260.307.60638756 0.003673 2030 -0.00828
### 25.406153 05810613 0.003669 2031 0.018395
### 68.773282 59380825 0.003663 2032 0.022308
9/5/2005 39.84699 49117672 0.003659 2033 0.025305
### 783.11868 53700688 0.003642 2034 0.000117
### 814.5073.07278195 0.003639 2035 -0.03727
### 23.904928 89973889 0.003626 2036 -0.01771
### 29.475773 18280111 0.003624 2037 0.005712
### 23.928488 22932648 0.003622 2038 0.01419
1/3/2019 1351.377.87785166 0.003615 2039 -0.00081
4/4/2011 229.915 46371528 0.00361 2040 -0.01071
### 421.57266.3050537 0.003601 2041 -0.00482
### 24.361247 72205505 0.003598 2042 -0.0154
### 1069.439.28237174 0.003583 2043 0.002875
### 32.132318 97133817 0.00358 2044 0.025024
### 3123.73.8541684 0.003566 2045 0.000203
9/6/2002 17.86468 36313666 0.003553 2046 0.01452
### 1091.39293747004 0.003547 2047 0.005134
### 1021.963.20031381 0.003545 2048 0.024438
### 464.46234 65245913 0.003544 2049 0.009326
### 839.17429 42831142 0.003541 2050 -0.01011
### 76.687129 65123956 0.003534 2051 0.01977
### 45.202812 30673508 0.003534 2052 -0.01136
### 40.249428 68812449 0.003518 2053 0.009247
### 306.80822 50899888 0.003515 2054 -0.01171
### 1116.031.38307588 0.003512 2055 0.023936
### 17.06912
4 30146457 0.003497 2056 -0.0127
9/5/2011 299.5352.69691527 0.003497 2057 0.018169
9/2/2004 25.60805
7 93536398 0.003481 2058 0.00094
### 1240.318
8 98128988 0.00348 2059 0.001746
### 427.9719
4 77448716 0.003476 2060 0.006194
### 946.3063
1 92049063 0.003462 2061 0.001258
### 225.7384
7 84790908 0.003454 2062 -0.0145
### 81.06116
9 48375174 0.003453 2063 0.048795
9/2/2013 395.1071
5 25648088 0.003445 2064 -0.0024
### 832.9409
6 33266939 0.003443 2065 7.01E-05
### 509.9846
1 82673247 0.003438 2066 -0.01052
6/1/2015 748.0712.39893206 0.003431 2067 0.005521
### 1244.57
0 79961106 0.003428 2068 0.005258
### 598.3622
5 39544792 0.003415 2069 0.010779
8/5/2010 235.6179
6 72015979 0.003414 2070 0.009928
### 1774.252
2 71807374 0.00341 2071 -0.01511
4/6/2015 780.9872
3 56193683 0.003408 2072 -0.0039
4/8/2011 232.7003
2 29437112 0.00339 2073 -0.01103
### 104.3762
6 58387618 0.003381 2074 -0.0507
### 3055.4
1 63770475 0.003366 2075 -0.01372
9/3/2014 591.6994.79227363 0.003364 2076 0.025889
### 46.25444
4 33501126 0.003363 2077 0.00849
### 295.272753402483 0.003355 2078 0.002201
### 290.1846
5 61163387 0.00335 2079 0.017819
### 250.9995
7 29345954 0.003341 2080 -0.05954
### 927.3812.56806094 0.003333 2081 -0.01247
### 47.3926
1 87958018 0.003331 2082 -0.01038
### 583.6225
4 79122679 0.003329 2083 -0.03089
### 55.69383
5 03101211 0.003321 2084 0.0382
6/2/2017 1120.828
6 82507837 0.003318 2085 0.034012
### 3530.256.05579928 0.003306 2086 -0.01164
9/1/2006 54.26504
0 64476766 0.003303 2087 -0.03044
6/6/2008 109.9479
6 05376944 0.003303 2088 -0.01099
### 2786.15.26617127 0.003295 2089 -0.04156
1/6/2009 81.30905
4 54754406 0.003278 2090 0.003247
### 60.43147
8 25164376 0.003274 2091 -0.00613
### 38.18694
8 74755845 0.003271 2092 -0.01496
### 304984277755 0.003269 2093 0.042156
7/5/2021 2989.677
0 03780154 0.003261 2094 -0.01475
5/4/2012 332.0468.83096069 0.00326 2095 0.00664
6/6/2003 19.72833
7 41953641 0.00326 2096 0.016506
### 764.5267
4 55932579 0.003259 2097 -6.5E-05
### 1168.275
2 75561827 0.003257 2098 0.029162
### 2040.854
4 23016767 0.003245 2099 0.02037
### 842.2783.31737081 0.003242 2100 -0.01097
### 16.73932
5 94157981 0.00324 2101 -0.00258
### 412.4589
6 53764173 0.00324 2102 -0.00283
### 1757.96
2 84034273 0.003239 2103 -0.01807
### 1799.051.83917589 0.003239 2104 -0.00905
### 25.04276
9 11310058 0.003235 2105 -0.00597
### 2823.637.8632082 0.003228 2106 0.004535
### 25.93741
9 19337619 0.003224 2107 0.02233
### 3215.5523.5190263 0.003221 2108 0.013463
### 23.90407
7 76601485 0.003219 2109 -0.0166
### 1070.019
2 79747332 0.003217 2110 0.013267
### 836.1176.03767137 0.003209 2111 -0.0163
### 32.11184
6 89265863 0.003197 2112 0.007678
### 1033.419.41459927 0.003177 2113 -0.00482
### 77.03686
5 22339687 0.00317 2114 0.004515
1/5/2010 161.2796
2 78204384 0.003159 2115 -0.01454
9/3/2004 25.68881
9 14903595 0.003154 2116 0.005078
### 17.22358
4 41115969 0.003149 2117 0.016617
### 17.28306
7 57463973 0.003138 2118 0.020313
### 712.5975
5 35203041 0.003134 2119 -0.02131
### 2891.118.239755 0.003123 2120 0.003709
### 24.24611
1 31002065 0.003121 2121 0.014382
### 17.1581
9 46614739 0.003119 2122 -0.02077
### 3214.0140.0869592 0.003114 2123 0.007393
### 16.81964
8 99015434 0.003086 2124 0.009865
### 1665.565.84664242 0.003083 2125 -0.0015
### 19.40164
4 61946337 0.003075 2126 0.003869
### 76.44297
8 21152236 0.00307 2127 0.012337
### 240.4738
8 37477297 0.003061 2128 0.010108
5/8/2012 335.739.27817502 0.00306 2129 -0.00099
### 25.28503
0 37583112 0.003044 2130 -0.00235
### 42.40735
6 11415267 0.003043 2131 -0.01535
8/7/2008 109.1328
6 63498081 0.00303 2132 0.002089
### 816.5556
3 02797905 0.003025 2133 0.007698
### 1738.3871.3860958 0.003021 2134 -0.00264
4/2/2003 16.97874
9 45949948 0.003012 2135 -0.02632
### 3141.34.9143319 0.003001 2136 -0.01276
### 87.46648
5 75524485 0.003 2137 -0.0102
### 360.7645
3 94758813 0.002999 2138 -0.00029
### 1384.764
9 96501422 0.002996 2139 0.014494
### 153.9225
4 39459452 0.002987 2140 -0.06351
### 2745.966.19387336 0.002973 2141 0.009951
### 245.3098
9 66959095 0.002967 2142 0.014835
### 808.7914
5 19104221 0.002953 2143 0.021693
### 1681.844.52855471 0.002953 2144 0.027108
### 32.0177
9 81972136 0.002949 2145 0.004218
### 1776.012
0 10624443 0.002949 2146 0.004897
6/5/2020 1613
1 39321708 0.002938 2147 0.0074
9/9/2021 3318.463
4 25100033 0.002922 2148 -0.0013
### 749.9183
6 91704419 0.002914 2149 0.005043
### 1740.638
8 39327525 0.002904 2150 0.012496
### 359.6859
2 39821601 0.002891 2151 -0.00998
3/2/2012 290.111
8 72546554 0.002889 2152 -0.01963
### 473.461
4 90912814 0.002879 2153 -0.00142
### 3137.4.17248761 0.002877 2154 0.014979
### 61.31029
4 17816587 0.002875 2155 0.024279
### 25.35771
7 33163659 0.002874 2156 0.019153
### 950.3094.08235969 0.002873 2157 0.022422
### 456.3618
0 08091984 0.002855 2158 0.019044
### 151.7114
7 28405295 0.002852 2159 -0.02819
### 355.1633
8 17573035 0.00285 2160 0.02326
### 3003.681
8 86180601 0.002834 2161 -0.02478
9/3/2012 338.0171
8 32140098 0.002829 2162 0.036451
6/7/2021 2894.329
1 64229806 0.002804 2163 -0.00208
### 2379.377.77435302 0.002786 2164 -0.03036
### 41.90937
7 03144461 0.002781 2165 -0.01952
2/5/2019 1411.776
4 51531342 0.002766 2166 0.02065
### 3103.85
2 70751662 0.002762 2167 0.000177
7/2/2015 726.769
6 59396097 0.00276 2168 -0.00499
### 495.7701
9 38771255 0.002749 2169 -0.0356
### 817.9366
8 99715426 0.002744 2170 0.007591
### 282.0748
8 98005934 0.002743 2171 0.042317
2/8/2023 2765.6.80831293 0.002737 2172 0.004608
### 67.77051
3 65323681 0.002727 2173 0.00956
### 1067.796.24163069 0.002723 2174 -0.00523
### 87.22665
7 06991582 0.002707 2175 -0.00138
### 2976.933
1 81362585 0.002705 2176 -0.00371
### 1364.713
8 09402613 0.002682 2177 -0.00065
### 3256.606
6 13801697 0.002675 2178 0.010325
### 492.3955.67973797 0.002672 2179 0.003782
### 17.16876
9 30901142 0.00267 2180 -0.00263
### 2484.666
6 15303159 0.002668 2181 -0.00776
### 442.4812
0 07649631 0.002655 2182 -0.00896
### 73.65297
5 05723434 0.002654 2183 -0.00792
### 29.39389
6 90090487 0.002653 2184 -0.01277
7/7/2016 948.467
0 68353937 0.002639 2185 0.01435
### 1368.314
2 98477433 0.002639 2186 0.011191
### 2910.364
6 78903122 0.002635 2187 0.013895
2/8/2018 1086.401.14984097 0.002631 2188 -0.00682
### 56.73161
1 32913102 0.002631 2189 -0.0361
### 26.59818
5 80230342 0.002623 2190 -0.00419
5/3/2010 187.3415
5 20812691 0.002621 2191 -0.01179
### 341.9148
0 08519387 0.00262 2192 0.014038
2/4/2009 68.26665
7 74680301 0.002601 2193 -0.00025
### 24.60343
7 01225578 0.002589 2194 -0.01617
### 82.34784
0 14271794 0.002584 2195 -0.01048
1/8/2016 835.4011.96456301 0.002579 2196 0.005802
### 44.05064
4 04851316 0.002574 2197 -0.00686
5/5/2015 740.1619
6 06600642 0.002566 2198 0.013941
### 283.9568.25295028 0.002554 2199 0.00121
### 87.29207
4 85011895 0.002554 2200 0.03109
1/8/2020 1695.031
1 62323707 0.002552 2201 -0.0171
### 987.6464
5 06100938 0.002534 2202 0.009886
### 281.6937.00659077 0.002533 2203 -0.00045
2/9/2009 70.30757
7 91313591 0.002525 2204 -0.04443
### 581.6858
0 40115418 0.002524 2205 -0.01031
### 285.124
1 26808102 0.002519 2206 -0.01407
### 585.0867
2 21542012 0.002509 2207 0.026431
### 3289.8546.2455982 0.002508 2208 0.009812
8/2/2004 25.85436
1 81669476 0.002505 2209 -0.00376
### 25.91089
2 36042286 0.002499 2210 -0.01917
8/2/2005 38.30729
0 22059007 0.002498 2211 -0.02643
### 25.50069
7 51094674 0.002497 2212 0.024124
### 1024.514.37535798 0.002496 2213 -0.00902
8/7/2003 21.17842
4 99617538 0.002489 2214 0.010119
### 42.32447
1 10464876 0.002481 2215 -0.03343
### 475.8044
8 79436724 0.002469 2216 0.012054
### 80.92687
6 88733297 0.002468 2217 -0.03807
### 350.1407
7 82336694 0.002465 2218 0.000583
### 186.4202
5 17585833 0.002465 2219 0.007729
### 74.04722
5 83530309 0.002464 2220 0.009579
### 1777.97457035675 0.002455 2221 0.00753
### 1764.615.22347446 0.002446 2222 -0.00514
### 24.43271
3 92058858 0.002444 2223 -0.00121
### 401.8926
0 15417953 0.002442 2224 -0.00715
8/6/2010 236.1932.46076607 0.002442 2225 -0.01601
### 17.54679
9 61503115 0.002439 2226 0.007085
### 86.0771
3 34291258 0.002423 2227 -0.00485
1/3/2008 99.3307
4 53045068 0.00242 2228 -0.01282
### 280.04597813017 0.002416 2229 0.012399
### 275.0992
7 93716055 0.002409 2230 0.007787
### 233.2592
9 19510293 0.002402 2231 -0.00405
### 2898.03660926 0.002387 2232 -0.00038
7/5/2005 34.90027
9 00665612 0.002384 2233 -0.01839
6/3/2003 19.49663
5 60969078 0.002383 2234 0.003267
### 444.0833
3 55702761 0.002378 2235 0.000537
### 786.7823
3 01890106 0.002373 2236 -0.00163
### 2916.0567.376913 0.002372 2237 -0.00334
### 17.31859
1 25204782 0.00237 2238 -0.00165
### 60.24285
2 58407542 0.002354 2239 -0.00123
### 81.23444
2 33711463 0.002352 2240 0.002194
1/6/2014 459.916
5 33420018 0.002349 2241 -0.00455
1/4/2016 841.3232
4 39118216 0.002333 2242 -0.01415
### 1844.65
8 13587817 0.002318 2243 0.023703
### 655.6221
8 21222907 0.002317 2244 0.00984
### 1568.933
0 68897752 0.002313 2245 -0.01122
### 258.5202
3 57057341 0.0023 2246 0.020705
6/2/2016 978.153
8 66506928 0.0023 2247 0.032212
### 579.9381
1 42785259 0.002286 2248 -0.00388
### 3122.623
4 27867205 0.002279 2249 -0.00058
### 1286.159.61160942 0.002276 2250 0.008818
### 56.88046
7 33943806 0.002248 2251 -0.0087
### 2137.912
3 69276223 0.002244 2252 -0.00017
### 1728.405
5 03228473 0.002242 2253 0.024205
### 3144.4.93690182 0.002231 2254 0.010832
### 243.0566
2 27702216 0.00223 2255 0.019092
### 29.54125
1 38282364 0.002222 2256 -0.0245
### 158.6774
2 28670984 0.002214 2257 0.018404
### 420.7467
6 09960597 0.002211 2258 0.021242
8/2/2016 1078.729
6 94971268 0.002186 2259 0.011277
9/9/2011 291.945171372921 0.002184 2260 0.002992
### 288.8504
0 50271545 0.002176 2261 -0.00066
### 3041.4.64021918 0.002175 2262 -0.01608
### 134.3362
1 58511434 0.002169 2263 0.022322
### 1596.411
3 38738974 0.002163 2264 -0.01078
6/5/2014 478.1479
4 16440525 0.002161 2265 -0.00135
5/8/2023 3019.45
5 54412018 0.002157 2266 0.016934
### 2613.244
6 28716279 0.002157 2267 -0.02698
### 342.5536
1 95245449 0.002153 2268 -0.00919
### 900.3303
0 35396751 0.002143 2269 -0.01523
### 989.759.12913508 0.002139 2270 0.000822
### 49.17047
9 77190732 0.002135 2271 0.035985
### 2155.723.53135915 0.002133 2272 -0.00437
1/7/2004 26.12005
7 61155789 0.002133 2273 -0.00952
### 1093.602
3 43229832 0.002126 2274 -0.00854
### 1933.262
5 78502195 0.00212 2275 -0.02411
### 1099.788
2 07106686 0.002114 2276 0.009878
### 723.2064
6 12320924 0.0021 2277 0.015426
### 770.3783.31128216 0.002095 2278 -0.00713
4/4/2003 17.00191
9 29435804 0.002094 2279 0.009146
### 2409.424
6 70593887 0.002093 2280 0.012447
### 1762.487
4 74919148 0.00209 2281 0.015863
### 1138.931
4 86075433 0.002084 2282 -6.1E-06
### 2523.151
6 03927951 0.002077 2283 0.003059
2/7/2019 1433.289.33215223 0.002075 2284 -0.00682
8/3/2009 126.4798
8 92166766 0.002055 2285 0.028756
### 21.46576
8 41489681 0.002052 2286 -0.00323
6/5/2009 99.44709
7 03299176 0.002052 2287 0.025665
### 3351.763
4 15533017 0.002045 2288 -0.00469
### 1387.587
0 49494685 0.002039 2289 0.025186
### 768.768
3 32842714 0.002037 2290 -0.01204
3/3/2011 230.6644
8 91210055 0.002033 2291 0.024
### 59.2783196518029 0.002029 2292 0.018105
### 57.38655
7 55672069 0.002005 2293 -0.006
### 41.71846
8 70923786 0.001993 2294 0.003099
### 20.99473
8 98279917 0.001986 2295 -0.00288
### 206.3971
5 27947541 0.001985 2296 0.00065
### 24.20243
9 98288359 0.001972 2297 0.029498
### 241.6108
0 92240424 0.001972 2298 0.015555
### 23.94025
1 07205584 0.001972 2299 0.014235
### 61.49889
6 01303426 0.001956 2300 -0.00807
### 17.07684
8 59871128 0.001949 2301 0.001767
### 121.8653
6 11659115 0.001949 2302 0.01258
### 3138.1
1 57006837 0.001948 2303 -0.00893
### 3141.735.44931831 0.001947 2304 0.018974
8/4/2005 38.57288
1 07322255 0.00194 2305 0.030562
1/2/2008 99.09087
6 11857654 0.00194 2306 -0.01893
5/4/2021 2552.952
4 44960917 0.001936 2307 -0.01315
1/9/2023 2984.158.6059336 0.001931 2308 0.010388
### 60.15712
1 62107299 0.001928 2309 -0.02534
### 717.9573
5 50982934 0.001928 2310 0.008425
### 2931.614
1 44131679 0.001915 2311 -0.00397
### 359.9664
8 78569759 0.001912 2312 -0.01546
### 2964.389
0 02292833 0.00191 2313 -0.01293
### 1480.497.45050718 0.001899 2314 -0.00263
### 53.93332
8 71912567 0.001896 2315 -0.0129
2/4/2010 172.4163
3 21915872 0.00188 2316 -0.00194
### 224.5564
1 99085525 0.00188 2317 -0.00109
### 2803.759.1366059 0.001876 2318 0.023846
### 25.45702
7 52879357 0.001875 2319 0.017953
### 1030.146
0 22524643 0.001873 2320 0.000686
### 256.0943
3 27191062 0.001866 2321 0.007603
### 48.07304
4 38667532 0.001861 2322 -0.01854
5/4/2010 187.6876
7 41444265 0.001847 2323 -0.01367
4/1/2016 831.0073
8 99602254 0.001842 2324 -0.0094
### 286.5935
3 31511123 0.00184 2325 0.01939
### 1717.683.85324373 0.001839 2326 -0.00015
9/8/2006 55.6727
3 32818468 0.001837 2327 -0.03056
5/4/2016 834.446
2 52409767 0.001835 2328 0.015593
### 256.5624
2 25068897 0.001828 2329 -0.01055
7/5/2006 49.1022
8 87121206 0.001822 2330 0.020145
### 17.00732
9 60184798 0.00182 2331 -0.00676
### 24.15876
3 56103556 0.001811 2332 0.013518
### 25.05083
9 91730478 0.001776 2333 -0.01393
### 3029.2965.2056598 0.001773 2334 0.012571
### 22.2406
7 63176726 0.001768 2335 0.020021
### 27.00143
3 82789579 0.001768 2336 0.00154
### 437.4753
3 91451519 0.001743 2337 0.010377
6/8/2009 99.61976
1 07681551 0.001736 2338 0.017952
### 61.84612
4 34302908 0.001736 2339 -0.01075
### 1093.273
8 51017301 0.001723 2340 -0.00282
### 186.8517
4 20964896 0.001711 2341 -0.0319
### 3226.950.3026407 0.001707 2342 -0.01019
1/3/2003 16.8683
9 84851268 0.001697 2343 0.006228
4/3/2018 1113.512.22945034 0.001696 2344 0.005253
### 91.0517
1 58756908 0.001693 2345 0.02109
### 42.17784
2 39814017 0.001691 2346 0.008702
### 152.808
1 75567344 0.001679 2347 0.016435
### 29.52487
0 50009263 0.001666 2348 0.038837
### 151.4103
7 18702485 0.001665 2349 -0.00143
### 32.08728
8 99098476 0.001661 2350 -0.00151
2/3/2022 3180.059.46215837 0.001657 2351 0.010461
### 236.222
0 86535919 0.001657 2352 -0.00292
### 1234.526.95816638 0.001655 2353 -0.02471
### 24.22626
5 65005184 0.001641 2354 0.011218
1/4/2008 99.49203
0 73056943 0.001624 2355 0.013371
### 339.9179.03340476 0.001624 2356 0.018723
### 16.96755
9 39652391 0.00162 2357 0.011829
### 2811.636
2 77436296 0.001617 2358 0.00531
### 1840.385
2 13674075 0.001601 2359 -0.0064
3/6/2020 1848.173.00032575 0.0016 2360 -0.01857
### 25.31732
1 08250988 0.001597 2361 -0.00523
### 283.9063
3 71809728 0.001583 2362 0.014303
### 84.19999
9 38772899 0.00158 2363 -0.01453
### 793.421
4 63812026 0.001568 2364 0.021853
### 3128.4
2 07104752 0.001553 2365 -0.00025
### 1417.422
6 85451492 0.001548 2366 0.000543
### 184.4293
7 41878564 0.001538 2367 -0.01667
### 32.12003
9 89840899 0.001532 2368 0.007839
### 3161.70.9374374 0.00152 2369 0.026399
### 264.8558
5 73123162 0.001512 2370 -0.00041
### 1091.344
0 61506182 0.001505 2371 0.00489
### 1572.884
3 67672689 0.001504 2372 -0.01026
9/7/2022 3395.45
7 05623866 0.001502 2373 -0.02139
### 2477.414
5 81880563 0.001496 2374 -0.01263
9/7/2010 258.5519
9 62746723 0.001492 2375 0.014489
### 2492.66
9 25873033 0.001487 2376 -0.0002
### 506.0341
8 28186372 0.001484 2377 0.03519
### 2945.25
2 74828024 0.001479 2378 0.006224
### 1294.713
2 47556767 0.001476 2379 -0.02438
### 140.006
2 12055516 0.001472 2380 0.005629
### 1776.851.19229802 0.001464 2381 -0.00477
### 27.25553
8 80812818 0.001459 2382 0.023448
### 228.6784
8 69805575 0.001448 2383 -0.00062
### 79.68428
0 71994985 0.001446 2384 0.002953
### 858.6622
7 94464426 0.001444 2385 0.011115
### 456.8697.35315678 0.001438 2386 0.00806
### 24.89325
7 76184555 0.001437 2387 -0.03888
### 1112.222.50930581 0.001433 2388 -0.00561
### 24.98853
9 28977925 0.001432 2389 -0.02096
### 3518.417
3 66051075 0.001427 2390 -0.02249
### 420.5589
3 00142524 0.001425 2391 0.024816
9/9/2005 40.8304
6 25584121 0.001425 2392 -0.0095
### 1090.509.31961285 0.00142 2393 -0.00262
7/2/2003 19.71289
2 55196224 0.001412 2394 -0.00847
### 25.45305
7 69703749 0.001406 2395 0.001638
8/3/2017 1105.231
9 92709728 0.001398 2396 0.009435
2/7/2023 2758.05
7 76246417 0.001398 2397 -0.00816
### 2158.7338.4396611 0.001396 2398 0.004938
### 16.67752
8 50219436 0.001391 2399 0.00689
### 1113.464
1 80940436 0.001391 2400 0.003134
### 1150.046
1 30692933 0.001389 2401 -0.00375
### 278.4148
4 52957521 0.001387 2402 0.006832
### 26.63502
5 14259586 0.001385 2403 0.02478
### 548.3386
7 57372374 0.00138 2404 0.020754
8/5/2020 1691.032
0 76293117 0.001371 2405 0.018776
5/3/2019 1400.29
7 28607851 0.001357 2406 -0.02607
### 3278.3.77133258 0.001349 2407 -0.00284
### 80.40698
7 97125316 0.001349 2408 0.00982
### 668.4568
4 73680324 0.001348 2409 -0.00388
### 270.2277
5 23760361 0.00134 2410 0.023233
3/9/2018 1091.282
1 50671062 0.00133 2411 -0.00666
7/6/2018 1284.876
9 58683576 0.001325 2412 -0.00945
### 3179.351.6444963 0.001323 2413 0.001364
### 17.40731
7 72840953 0.001315 2414 -0.01319
### 766.3051
5 43608402 0.001299 2415 0.001951
### 1679.052
3 61087983 0.001262 2416 -0.0113
3/7/2019 1358.337
2 65927075 0.001255 2417 -0.00714
6/2/2010 186.9461
8 93701691 0.001252 2418 -0.00147
### 1689.834
1 04358604 0.001249 2419 0.015649
### 1118.773
8 87793389 0.001246 2420 0.000651
### 287.7654
2 88486866 0.001242 2421 0.023434
### 610.7708
1 73672817 0.001242 2422 -0.04287
### 280.9856
0 92326227 0.00124 2423 0.001881
4/4/2022 3095.667
4 87304783 0.001236 2424 -0.0094
### 364.7409
6 95673467 0.001233 2425 -0.01612
### 403.9019
8 75802972 0.001231 2426 0.038725
6/3/2016 979.3468
8 23448253 0.00122 2427 -0.02091
### 3083.05.29715694 0.001218 2428 0.00738
### 151.8957
9 60852756 0.001215 2429 0.015947
### 744.8979
9 68511597 0.00121 2430 0.00482
### 792.1793.32150351 0.001207 2431 0.020069
### 23.77382
9 66584448 0.001207 2432 0.00584
### 230.0509
3 68983157 0.001206 2433 0.001326
1/4/2013 408.5423
3 90025832 0.001205 2434 0.014401
### 1565.312
5 71450086 0.001189 2435 -0.00962
### 238.1988
9 15312764 0.001184 2436 0.007073
### 255.8948
9 79561587 0.001168 2437 0.00942
### 28.49747
9 08191764 0.001151 2438 -0.00096
### 3104.021
4 28939297 0.001143 2439 0.012218
9/7/2018 1277.933.94081266 0.001141 2440 0.024541
5/2/2012 324.2815
1 50292856 0.001134 2441 0.039548
### 150.8081
8 19013168 0.001134 2442 -0.00077
### 360.6997.38480275 0.001131 2443 0.009009
7/7/2004 25.07505
5 75745601 0.001129 2444 -0.01572
### 56.67633
4 92731591 0.001127 2445 -0.01189
### 1117.285
4 30066639 0.001123 2446 -0.00829
1/8/2014 459.7754
6 47810516 0.001122 2447 -0.01812
### 859.0417
9 21309355 0.001113 2448 -0.00359
### 174.5555
6 87188271 0.001108 2449 -0.00852
### 404.7372.91870568 0.001102 2450 0.00329
### 25.42526
4 40114681 0.001094 2451 -0.02099
### 71.42156
8 58139836 0.001092 2452 0.047534
### 60.22999
5 47939204 0.001069 2453 0.052911
### 1332.343
7 38391561 0.001066 2454 -0.01007
### 356.3946.25458849 0.001066 2455 -0.01359
### 16.76789
8 78889156 0.001061 2456 0.010996
8/8/2018 1384.508.69868825 0.001053 2457 0.010332
### 159.1628
4 13624574 0.001046 2458 -0.01203
### 110.4253
5 23760935 0.001036 2459 0.031933
### 445.9394
4 25220781 0.001031 2460 0.035738
### 289.0976
5 38929784 0.00103 2461 0.000794
3/9/2010 174.7982
3 83629027 0.00103 2462 0.000373
3/1/2018 1081.424
3 74462873 0.001029 2463 0.02499
### 455.4395
5 00872126 0.001028 2464 0.020258
2/7/2020 1822.3945.0376417 0.001023 2465 -0.02228
### 17.18629
9 31744127 0.001021 2466 -0.03942
5/7/2021 2517.921.87850619 0.00102 2467 0.007113
1/6/2006 49.48889
8 24484123 0.001017 2468 -0.0064
### 420.9972
9 90266482 0.001015 2469 0.022022
### 105.506
7 42777042 0.001001 2470 0.005155
### 323.9141
8 23199893 0.000993 2471 -0.00451
### 1019.624.20513365 0.00099 2472 -0.00464
4/6/2004 24.15876
8 03859938 0.000987 2473 -0.00184
### 1231.71
9 49907899 0.000987 2474 0.005208
### 823.8912
8 89774037 0.000986 2475 -0.03209
### 285.1057
9 65854651 0.00098 2476 -0.00748
### 2756.921
5 67330352 0.000979 2477 0.006204
### 2950.704.00999454 0.000976 2478 -0.01558
6/6/2016 980.3021
4 93597975 0.000975 2479 0.002447
4/4/2008 103.2593
6 72274951 0.000972 2480 -0.01008
### 443.606
5 49434861 0.000952 2481 0.009032
### 67.73195
1 23651509 0.00095 2482 0.019875
### 360.9774
9 03796122 0.00095 2483 0.00841
### 3292.977
0 25581477 0.000949 2484 0.022895
### 655.243.68045178 0.00094 2485 0.000321
### 26.54907
7 19071178 0.000926 2486 -0.01792
### 945.0461.49139476 0.000918 2487 0.003025
### 17.0305
4 14192199 0.000908 2488 -0.01259
### 290.7182
0 78761712 0.000899 2489 0.006745
6/9/2005 32.02179
0 56904439 0.000896 2490 -0.00747
8/6/2008 108.8031
7 51080417 0.00089 2491 0.042971
7/8/2013 437.1014
6 82699955 0.000889 2492 0.002076
### 1377.565
1 43542935 0.000882 2493 -0.01854
### 1753.417
5 86940576 0.000867 2494 -0.01747
### 488.8337.26183463 0.000864 2495 0.002707
### 24.12584
4 55855217 0.000849 2496 0.004328
### 443.3716
9 69888164 0.000846 2497 0.006337
### 446.9336
2 33560991 0.00084 2498 -0.00152
### 61.78611.62080986 0.000833 2499 -0.0476
9/3/2003 23.5752
7 49769321 0.000833 2500 -0.00184
### 104.7679
2 99203169 0.000833 2501 -0.01951
4/7/2010 183.77770.9366797 0.000832 2502 0.016762
### 2902.350.2728494 0.000828 2503 0.010621
### 23.9324
1 96765854 0.000821 2504 0.031075
### 24.22228
3 43197228 0.00082 2505 0.020957
### 25.08313
7 80223029 0.000805 2506 -0.01693
### 1141.299
5 56385635 0.000805 2507 0.013675
### 1351.671
7 93739515 0.000797 2508 0.018732
### 1146.092
7 73966554 0.000797 2509 -0.00446
### 413.1601
3 06179329 0.000793 2510 0.000641
### 537.0025
9 08875326 0.000792 2511 -0.0058
### 1737.2487.390279 0.000791 2512 0.030439
### 19.6542
1 52522513 0.000787 2513 0.016444
4/7/2011 231.9141
8 50200691 0.000784 2514 0.013169
### 60.23428
1 32626016 0.000784 2515 -0.00706
### 49.64653
9 05091194 0.000771 2516 0.008861
5/8/2006 54.49979.86393657 0.00077 2517 0.020924
### 400.5469.31960047 0.000765 2518 -0.00531
### 32.51298
9 03723518 0.000756 2519 -0.01763
### 17.19925
6 02856974 0.000754 2520 0.020106
### 17.31357
6 54691682 0.000748 2521 0.025471
### 501.3944.52633977 0.000748 2522 0.003891
5/9/2003 17.57654
9 37667579 0.000747 2523 -0.00161
### 2819.8074.7770556 0.00074 2524 -0.00412
### 17.00964
8 80904779 0.000727 2525 -0.00051
### 151.9945
6 04845667 0.00071 2526 -0.04673
### 1089.446
7 81309037 0.00071 2527 0.025199
6/6/2011 288.1135
9 32216564 0.00071 2528 -0.01279
### 1393.344
7 76535397 0.000697 2529 -0.02228
### 241.2076
8 47173498 0.000695 2530 0.019074
### 765.0521
5 78901671 0.000687 2531 0.009864
### 846.0991
0 63305361 0.000678 2532 -0.01428
### 167.1041
6 29297032 0.000673 2533 -0.01948
### 262.3009.96914398 0.000666 2534 0.014661
### 23.91261
5 87870992 0.000665 2535 0.023175
### 580.2215.16176645 0.000652 2536 0.017714
### 25.05083
8 15887208 0.000645 2537 0.014854
### 1360.6241.4634369 0.000644 2538 -0.04861
### 32.04225
6 03990165 0.000639 2539 -0.02705
### 25.42231
9 36719743 0.000636 2540 0.003697
7/9/2004 25.4425
7 60896608 0.000635 2541 0.012689
### 1064.079
7 45948442 0.000634 2542 -0.03159
### 1149.853
9 99121871 0.000631 2543 -0.02808
### 1161.457
8 84458649 0.000621 2544 -0.01538
### 615.0332
7 07324757 0.000616 2545 0.011743
### 70.634
4 82939263 0.000613 2546 -0.00676
### 48.77049
5 62631284 0.000611 2547 -0.01398
### 339.304
8 54820453 0.000601 2548 0.005425
### 1581.704.79246427 0.000588 2549 0.010565
### 17.23131
6 00903868 0.000583 2550 -0.00413
### 431.7583
1 09503766 0.000581 2551 -0.0184
### 84.50103
8 87939991 0.000577 2552 0.012022
### 17.28766
1 20708577 0.000573 2553 0.026523
### 60.04136
2 82599513 0.000571 2554 -0.00512
3/9/2016 836.9294.76532241 0.000571 2555 0.031056
### 29.09508
7 93683973 0.000563 2556 -0.00499
### 1410.21934518232 0.000553 2557 0.040556
1/9/2019 1364.713
4 72567055 0.000535 2558 0.018316
### 3014.319
7 27396835 0.000527 2559 0.011994
4/6/2018 1105.2.49636694 0.000525 2560 0.018229
### 32.03816
6 19374294 0.000511 2561 0.013428
### 94.769932090309 0.000507 2562 0.012984
### 86.76012
9 89373045 0.000503 2563 -0.01942
### 431.5078.85253613 0.000495 2564 0.010702
### 24.17067
2 94370113 0.000493 2565 0.018382
### 24.22626
9 62355355 0.000492 2566 0.038312
5/4/2004 24.27389
6 04274826 0.000491 2567 -0.0009
### 61.34028
7 45886036 0.000489 2568 -0.01206
### 241.3888
8 04746227 0.000488 2569 0.002562
### 1099.594
0 86644484 0.000484 2570 0.01975
4/6/2023 2809.85.64059578 0.000481 2571 0.002226
### 109.586
0 17055052 0.000478 2572 0.003212
### 1114.874
0 67902933 0.000476 2573 0.002158
### 122.9473
8 33371637 0.000473 2574 -0.01526
### 25.43717
8 74115867 0.000469 2575 -0.00211
### 25.923.98459823 0.000467 2576 0.00896
### 1683.118
0 51450737 0.000466 2577 0.002698
### 820.4526
1 42333076 0.000466 2578 -0.01703
### 2126.81
3 00955262 0.000464 2579 -0.00878
2/2/2022 3174.7965.2747586 0.000454 2580 -0.01244
1/9/2003 17.04362
9 41146431 0.000454 2581 -0.01079
### 55.71898
4 53506126 0.000452 2582 0.009538
### 360.2923.83183395 0.00045 2583 0.009007
9/2/2002 17.29528
9 89755979 0.000441 2584 -0.02015
### 1688.329
0 08829647 0.000435 2585 0.030088
### 240.886
2 13556759 0.000433 2586 -0.00039
### 3062.98.76672697 0.000424 2587 0.012582
### 93.47836
0 70145111 0.000424 2588 0.01535
### 104.6807
3 06176711 0.000417 2589 0.009078
### 183.8496
9 39016627 0.000416 2590 0.009604
### 3014.75.04004645 0.000414 2591 0.000175
### 62.75493
8 51564716 0.00041 2592 -0.01649
### 77.01469
8 50032083 0.000402 2593 0.009718
### 125.2278
5 93699846 0.000393 2594 -0.00305
### 3082.15.25164308 0.000389 2595 0.019467
### 32.02179
8 97424547 0.000384 2596 -0.02559
### 3121.779
0 76830624 0.000382 2597 -0.01895
### 765.7368
3 68746507 0.000371 2598 -0.00355
3/9/2011 227.3061
8 74957006 0.00036 2599 0.01265
### 1069.654.57403205 0.000359 2600 0.001474
### 85.06852
4 37765336 0.000357 2601 0.013937
### 34.89611
7 01544751 0.000357 2602 -0.01693
### 47.813
6 32315239 0.000351 2603 0.014064
### 75.08695
6 57355733 0.000346 2604 0.022417
### 224.6334
9 28632697 0.000343 2605 0.021838
7/2/2014 551.7394.86148295 0.000343 2606 -0.00012
### 24.1340224299736 0.000339 2607 -0.00691
### 23.84212
7 70590952 0.000329 2608 0.022945
### 106.9437
9 35641124 0.000326 2609 0.007734
7/1/2020 1661.677.33221565 0.000326 2610 -0.03309
7/5/2004 25.05083
8 15946472 0.000322 2611 0.01595
### 1361.06278.991693 0.000322 2612 0.017934
### 17.01505
9 45680525 0.000318 2613 -0.01313
4/7/2022 3132.4022.2196504 0.000317 2614 0.040037
2/5/2004 25.4212989214303 0.000312 2615 -0.00605
### 25.40937
8 07551216 0.000312 2616 -0.007
2/6/2004 25.42923
6 41676253 0.000312 2617 0.006931
### 70.96719
6 03749914 0.000305 2618 0.033368
### 1790.97.89772338 0.000301 2619 -0.00366
7/3/2007 71.93307
7 70328649 0.000301 2620 -0.01831
### 3132
3 79562599 0.000287 2621 -0.00869
### 490.9427.72971396 0.000287 2622 0.032524
1/3/2007 63.5137
7 76348399 0.00027 2623 -0.00375
### 2839.85.91223717 0.000264 2624 -0.02526
### 31.93992
9 86050571 0.000256 2625 0.005557
7/2/2009 105.9737
2 73025186 0.000253 2626 0.000182
### 32.37789
8 84302691 0.000253 2627 0.00061
### 2798.52.8796102 0.00025 2628 -0.00208
6/2/2003 19.45029
8 12867662 0.000238 2629 -0.00936
### 1039.387
0 39241256 0.000232 2630 -0.03632
### 341.9889
2 03725499 0.000217 2631 0.003761
7/6/2009 106.7473
0 83307812 0.00021 2632 -0.03451
### 1164.483.46073043 0.000209 2633 0.029807
### 473.2266.90284369 0.000198 2634 -0.01581
### 25.03468
9 58606228 0.000161 2635 0.017529
### 82.31318
5 13985235 0.000158 2636 -0.02218
### 86.77319
7 18716342 0.000151 2637 -0.0029
### 3084.9
2 18852826 0.000146 2638 -0.00486
### 1390.313.16800034 0.00014 2639 -0.01802
### 29.47577
3 13135338 0.000139 2640 0.015929
### 17.0250918445438 0.000136 2641 -0.00174
### 16.99419
5 84378184 0.000136 2642 -0.00379
### 408.88581 05990164 0.000136 2643 -0.02117
### 337.7549.77270671 0.000136 2644 -0.00413
8/9/2002 17.081885 83206072 0.000134 2645 0.02661
### 17.534845 22689613 0.000132 2646 0.022168
4/6/2005 32.013591 10887837 0.000128 2647 0.004454
### 110.80776 65111514 0.000119 2648 -0.00314
9/8/2021 3308.7948.8206299 0.000105 2649 -0.00371
### 41.452871 23777274 0.0001 2650 -0.0056
### 473.0866 98764462 9.92E-05 2651 -0.00437
### 1099.884.65444272 8.76E-05 2652 -0.02665
### 236.30842 83002124 7.7E-05 2653 0.024362
### 3295.8046 11333906 7.53E-05 2654 0.046169
### 714.71814 77277581 6.65E-05 2655 -0.02097
### 1294.1417 03483123 3.77E-05 2656 -0.00066
9/3/2009 120.90846 05558129 3.75E-05 2657 -0.0193
### 224.13517 37986359 2.02E-05 2658 0.007096
### 1776.0120 52920207 0 2659 -0.00603
### 1360.6242 14018385 0 2660 -0.00564
### 1120.7613 13014628 0 2661 0.025042
### 612.00233 28161421 0 2662 0.025228
### 496.42632 78401037 0 2663 0.007173
### 79.06890 97808039 0 2664 0.011697
### 87.640888 54807178 0 2665 0.005393
### 55.2771763990973 0 2666 0.028193
8/4/2006 52.5128949717085 0 2667 -0.00993
6/7/2006 48.60068 0 0 2668 -0.00729
6/6/2006 48.600686 70021391 0 2669 0.021497
### 41.6457590391654 0 2670 0.022601
### 38.070768 93577802 0 2671 -0.01744
### 32.009513 83613783 0 2672 0.020116
### 32.021790 70670314 0 2673 0.005053
### 26.528591 15874461 0 2674 0.019139
### 23.773824 59099758 0 2675 -0.00971
### 24.1258454992716 0 2676 0.002826
### 23.928314 50188931 0 2677 0.001382
### 25.0427659107201 0 2678 0.025725
### 24.1587626968723 0 2679 -0.00765
4/9/2004 24.13893 74066617 0 2680 0.002855
3/2/2004 24.293753 90588292 0 2681 -0.00718
### 25.409375 64138595 0 2682 -0.0039
2/4/2004 25.413355 96955173 0 2683 -0.00248
2/2/2004 25.607897 15541015 0 2684 0.01429
### 27.1602517839229 0 2685 0.000415
### 25.6912608045329 0 2686 -0.01803
### 24.37315 0 0 2687 0.000247
### 24.3731527281057 0 2688 -0.0389
### 23.8421242490074 0 2689 0.016467
### 22.915754 37435296 0 2690 2.92E-05
5/1/2003 17.0536706399823 0 2691 0.032361
### 16.883751 66768178 0 2692 0.017965
### 17.022775 16607659 0 2693 0.006437
### 17.166878819 0 2694 0.008035
### 16.819640 13614098 0 2695 -0.00222
2/6/2003 16.9918792299213 0 2696 -0.00375
### 16.61118 28413486 0 2697 0.000517
### 17.094662576331 0 2698 -0.00261
### 16.667487 59556352 0 2699 -0.01875
### 17.3185938633478 0 2700 0.017247
### 17.3006214518069 0 2701 -7.7E-05
### 17.283080 04039781 0 2702 0.02112
### 17.4583789727699 0 2703 0.015314
### 17.001099 32599843 0 2704 0.003169
### 2522.4118 94000722 -2E-05 2705 -0.03673
### 427.96249 15672087 -2.2E-05 2706 -0.01551
### 1387.539.36291396 -3.5E-05 2707 -0.01389
### 122.11121 38343426 -3.7E-05 2708 0.021821
### 100.599536846492 -4.3E-05 2709 -0.007
### 100.425195811041 -4.3E-05 2710 -0.00871
### 92.476040 16954388 -4.7E-05 2711 0.026051
### 940.70963 06739489 -5.1E-05 2712 -0.00718
1/8/2013 407.80924 44769717 -5.7E-05 2713 -0.01895
1/5/2015 734.09956 28341239 -6.5E-05 2714 -0.01809
### 3095.3.65535741 -6.5E-05 2715 0.015196
### 244.58424 24687006 -7.5E-05 2716 0.005713
### 55.277175 00512238 -7.7E-05 2717 0.008123
### 1106.677.14797615 -8.7E-05 2718 -0.00026
6/1/2006 47.808813 33073112 -8.8E-05 2719 0.008892
### 179.26559 69972727 -1E-04 2720 0.008112
3/6/2014 444.824683040836 -0.00011 2721 0.024929
3/3/2014 443.32487 22527324 -0.00011 2722 0.000279
### 1352.6422 42605542 -0.00011 2723 -0.00555
3/2/2016 832.77423 10860812 -0.00011 2724 0.003564
### 1244.965.31112865 -0.00012 2725 -0.0213
6/5/2003 19.664237 26598656 -0.00012 2726 0.023593
7/4/2007 71.924422 46970509 -0.00012 2727 -0.01231
4/7/2005 32.00951 0 -0.00013 2728 0.03491
4/5/2005 32.009513 66829167 -0.00013 2729 -0.00012
### 17.4278954449631 -0.00013 2730 -0.00752
### 17.228992 62041348 -0.00013 2731 -0.00259
### 233.46827 87064764 -0.00014 2732 0.003233
### 26.5695305931283 -0.00015 2733 -0.03501
### 25.8947446502476 -0.00016 2734 -0.00684
2/9/2004 25.425266 13613303 -0.00016 2735 0.017701
8/4/2004 25.8422542478278 -0.00016 2736 -0.00292
### 25.030644 46735579 -0.00016 2737 -0.02027
7/6/2004 25.046792 91470489 -0.00016 2738 -0.01371
### 24.3374231909984 -0.00016 2739 -0.00196
### 24.3334596504271 -0.00016 2740 0.01376
### 24.154790 37497427 -0.00016 2741 -0.0049
### 250.95828 14279223 -0.00016 2742 -0.00732
### 158.69091 27005625 -0.00017 2743 -0.03634
### 552.35363 70956768 -0.00017 2744 0.003537
### 833.23273 10460676 -0.00017 2745 0.007152
### 360.63496 42538074 -0.00018 2746 0.009554
### 431.51258 56321874 -0.00018 2747 -0.01468
### 290.45719 12241138 -0.00019 2748 -0.00272
6/4/2014 477.116719970301 -0.0002 2749 -0.01296
### 473.13298 00652791 -0.0002 2750 -0.03199
### 251.65776 79980921 -0.0002 2751 0.014394
### 473.03914 24186658 -0.0002 2752 0.025337
### 87.209227 20584782 -0.0002 2753 0.008191
### 3121.134.70038267 -0.00021 2754 0.002232
### 150.77668 86808302 -0.00021 2755 0.001507
### 1354.4535 66869985 -0.00021 2756 -0.00516
7/6/2011 296.58241 12913333 -0.00022 2757 0.012042
### 3343.331.87043476 -0.00022 2758 -0.01257
### 241.04013 62566531 -0.00023 2759 0.012256
### 176.90159 45063352 -0.00023 2760 -0.01091
### 1676.8924 18146471 -0.00023 2761 0.013083
9/6/2017 1163.0434 52514544 -0.00025 2762 -0.01061
### 3278.4999 42089699 -0.00026 2763 0.00989
### 1114.3442.5670617 -0.00026 2764 -0.01162
### 17.530218 52660004 -0.00026 2765 -0.02337
### 152.792 35263279 -0.00026 2766 0.031409
### 47.226456 87008685 -0.00027 2767 -0.0268
### 359.6859.11341577 -0.00027 2768 0.028036
1/8/2003 17.035899 93246318 -0.00027 2769 -0.00758
### 2522.469.6630086 -0.00027 2770 0.015506
1/1/2003 16.74242 99283403 -0.00028 2771 0.000464
### 61.992431 30385693 -0.00028 2772 -0.00753
### 29.099166 41439117 -0.00028 2773 9.92E-05
### 811.55427 18460895 -0.00029 2774 0.031773
### 1114.537.01265484 -0.0003 2775 0.001295
### 26.528592 63984492 -0.00031 2776 0.007308
8/3/2004 25.8462962501054 -0.00031 2777 -0.03736
### 25.604014 22637936 -0.00032 2778 -0.02062
### 443.46556 24919762 -0.00032 2779 -0.03176
### 95.886099 32707817 -0.00032 2780 -0.01321
### 898.4052.26360517 -0.00032 2781 -0.02049
### 52.040421 39335437 -0.00032 2782 0.020153
### 24.325517 30984474 -0.00033 2783 -0.04351
9/4/2008 107.20734 86948996 -0.00033 2784 0.019026
### 23.893140 18107575 -0.00033 2785 0.001689
4/8/2004 24.13894 03823033 -0.00033 2786 -0.02073
### 404.8949.99285586 -0.00033 2787 0.008814
### 23.827367 17351681 -0.00034 2788 0.015351
### 843.00383 94998139 -0.00034 2789 0.010972
### 547.58293 27524333 -0.00034 2790 0.01852
9/2/2021 3274.0863 93640083 -0.00035 2791 0.045476
### 1367.827.77815988 -0.00036 2792 -0.00388
### 60.049958 07568468 -0.00036 2793 0.021083
### 3120.588.02676391 -0.00037 2794 0.026941
### 56.710365 04790824 -0.00037 2795 -0.00394
### 1145.180 39965341 -0.00038 2796 -0.00329
### 227.21982 64687475 -0.00038 2797 0.017153
4/1/2009 69.599258 59053217 -0.00038 2798 -0.01535
### 610.013125152147 -0.00039 2799 0.000743
### 569.97171 17207756 -0.00041 2800 -0.02233
### 138.43654 63196477 -0.00042 2801 0.035002
### 2578.9043 40499418 -0.00042 2802 -0.00761
### 1681.1085.7569725 -0.00044 2803 -0.02524
### 17.374548 55343055 -0.00044 2804 0.023473
### 1201.086.86689325 -0.00044 2805 0.006162
### 54.927152 79814212 -0.00046 2806 -0.00335
### 16.747039 72648368 -0.00046 2807 0.028601
### 612.2863.68952342 -0.00046 2808 0.008785
### 25.8462919418387 -0.00047 2809 -0.01089
### 25.040140 47475994 -0.00048 2810 -0.00391
### 25.305217 63262322 -0.00048 2811 0.009513
### 106.89144 22293918 -0.00049 2812 -0.02038
### 298.7706.37306802 -0.00049 2813 -0.00101
4/7/2004 24.146851 52225901 -0.00049 2814 0.001718
### 284.82653 96007106 -0.0005 2815 0.01782
### 431.29439 80816884 -0.00051 2816 -0.00162
### 269.88259 72901251 -0.00051 2817 -0.00212
### 1331.3736 46104145 -0.00051 2818 -0.01658
### 3057.894 90056194 -0.00052 2819 0.036679
### 3341.5930 05253368 -0.00052 2820 0.023778
### 1111.917.02139726 -0.00052 2821 0.02096
### 22.228830 26535966 -0.00053 2822 -0.00993
### 228.34771 00431454 -0.00054 2823 0.003952
### 787.52329 50640763 -0.00054 2824 -0.02141
### 71.915720 31597627 -0.00054 2825 -0.00623
4/7/2008 103.20269 80770089 -0.00055 2826 -0.04623
### 341.81763 87527676 -0.00055 2827 0.005433
### 100.90475 35177875 -0.00056 2828 -0.00515
6/8/2011 291.22636 77612703 -0.00058 2829 -0.01077
### 12544 57523362 -0.00058 2830 -0.02369
### 229.77371 51985654 -0.00059 2831 0.012165
### 392.9094 85628104 -0.00059 2832 -0.01063
### 1118.0063 41662577 -0.0006 2833 0.000634
### 3056.05.04560854 -0.0006 2834 0.001311
### 234.2589.21650713 -0.00062 2835 -0.00914
### 25.417321 11056855 -0.00062 2836 0.019767
### 20.986877 39452387 -0.00064 2837 0.011976
### 25.406151 50305932 -0.00064 2838 0.004505
8/6/2002 16.76944 14151265 -0.00064 2839 -0.00499
### 286.241115.997972 -0.00064 2840 0.009154
4/9/2003 16.8397201314077 -0.00064 2841 -0.01946
8/2/2002 16.525523 25985138 -0.00065 2842 -0.00621
### 19.051754 44813922 -0.00065 2843 -0.00725
### 122.50469 50914092 -0.00066 2844 0.031605
5/9/2005 31.006666 08943944 -0.00066 2845 0.030047
### 792.8955.34965096 -0.00066 2846 0.01531
1/5/2007 64.203884 38720196 -0.00067 2847 -0.00874
### 1143.884.64383391 -0.00067 2848 0.004041
### 24.009067 40934257 -0.00067 2849 0.022792
### 926.75554 93191436 -0.00067 2850 -0.02162
### 206.25776 50726526 -0.00068 2851 -0.02112
### 56.497724 21927925 -0.00068 2852 0.003453
### 157.89995 80197231 -0.00068 2853 0.00825
### 1112.1262 10705318 -0.00069 2854 0.016112
### 2934.915.75634798 -0.0007 2855 0.018542
### 61.456015 25915498 -0.0007 2856 0.009976
### 17.42989 42913002 -0.00071 2857 0.017426
### 3053.24.9117799 -0.00072 2858 -0.00552
### 40.220374 51586152 -0.00072 2859 -0.00869
### 259.7521.30980671 -0.00072 2860 0.018106
4/3/2003 16.966392 61385551 -0.00073 2861 0.010428
### 229.70562 72501073 -0.00073 2862 0.011699
7/5/2019 1329.72.5387237 -0.00074 2863 -0.00056
### 56.48994 88155545 -0.00074 2864 0.017084
1/3/2018 1103.6546 10416061 -0.00074 2865 -0.02578
### 422.78840 41181093 -0.00075 2866 0.014499
### 69.98443 51487539 -0.00076 2867 0.01819
### 1079.153.36650288 -0.00076 2868 -0.02371
### 20.607698 31660855 -0.00076 2869 0.024517
1/5/2006 49.438615 46475036 -0.00076 2870 -0.024
6/6/2005 31.968589 51897451 -0.00077 2871 0.000236
### 156.08886 02777758 -0.00078 2872 0.00703
### 1117.136.17509934 -0.00078 2873 0.012873
### 25.8745531623951 -0.00078 2874 0.014108
9/8/2004 25.765523 78035668 -0.00078 2875 0.001435
### 16.754768 48301197 -0.00078 2876 0.00871
1/2/2018 1104.475.60634411 -0.00079 2877 -0.02414
### 25.922798 91036137 -0.00079 2878 0.008921
1/2/2012 237.90265 28744587 -0.00079 2879 -0.00027
7/1/2016 962.6791.18896802 -0.0008 2880 0.005364
### 25.20834 51278301 -0.0008 2881 0.016187
1/9/2014 459.4005.14238195 -0.00082 2882 -0.00374
### 23.999137 83985089 -0.00082 2883 -0.01373
9/1/2016 1110.9942 01983787 -0.00082 2884 0.013252
### 991.7834.50136088 -0.00082 2885 -0.00793
### 73.458033 81017053 -0.00082 2886 -0.00675
2/6/2014 453.72950 31176862 -0.00083 2887 -0.01648
### 913.15287 78710033 -0.00084 2888 -0.01022
### 1264.5290 25970485 -0.00084 2889 -0.01714
### 841.56210 82394221 -0.00085 2890 0.002278
### 834.68482 11060923 -0.00086 2891 0.000619
### 259.94056 51366477 -0.00086 2892 -0.02238
### 1106.7735 70731075 -0.00087 2893 -0.00038
2/5/2013 430.52868 18418908 -0.00087 2894 0.00996
### 1353.1910 23930051 -0.0009 2895 0.022217
### 447.494158222665 -0.0009 2896 0.007947
### 441.06243 43239408 -0.00091 2897 0.012798
7/2/2020 1660.151.57968988 -0.00092 2898 0.020993
### 26.528599 78852939 -0.00093 2899 0.000901
7/3/2018 1254.4810 48091813 -0.00093 2900 0.021366
### 124.84774 77331768 -0.00093 2901 0.022936
### 819.9272.65891512 -0.00093 2902 -0.01809
### 25.898786 82840031 -0.00093 2903 -0.03714
### 816.58412 88440891 -0.00093 2904 0.006079
### 3011.493.05087669 -0.00094 2905 0.002189
### 49.32762 92684678 -0.00095 2906 0.006183
### 288.919199031376 -0.00095 2907 0.01081
### 270.02038 16074204 -0.00095 2908 0.021517
### 24.9647275816168 -0.00095 2909 0.002865
### 24.95284 74412147 -0.00095 2910 0.000622
### 474.759958619372 -0.00095 2911 -0.00084
### 464.27372 74919467 -0.00096 2912 0.022399
### 2691.3161 81593126 -0.00096 2913 0.013586
5/2/2023 2899.553 21377445 -0.00096 2914 0.028488
### 1249.064.20464287 -0.00097 2915 0.011769
### 82.15022 77149142 -0.00097 2916 -0.00357
### 1136.4753 34897188 -0.00098 2917 -0.03803
### 3100.8.72686031 -0.00098 2918 -0.00865
2/2/2011 225.89293 67282266 -0.00098 2919 0.017098
### 24.115096 10609422 -0.00099 2920 0.029427
### 71.148768 70279196 -0.00099 2921 -0.00615
### 55.281443 78673202 -0.001 2922 -0.001
### 152.65522 29683113 -0.001 2923 0.037807
### 68.464987 89749844 -0.001 2924 -0.01863
### 3256.3586 19095872 -0.00101 2925 0.004245
### 1243.3140.1077802 -0.00101 2926 0.020278
5/6/2008 111.93186 58220808 -0.00101 2927 0.024028
### 3274.9742 35909189 -0.00101 2928 -0.00415
### 1702.5313 33831368 -0.00104 2929 0.008421
### 2553.988.14537323 -0.00104 2930 -0.00906
### 84.722397 35551426 -0.00104 2931 0.00631
### 3203.7384 57346687 -0.00105 2932 -0.00954
6/5/2015 718.75455 44345796 -0.00105 2933 -0.00611
2/1/2007 68.164924 96510435 -0.00107 2934 0.007814
4/3/2013 453.3781.39318484 -0.00107 2935 0.023421
### 19.380789 92776261 -0.00108 2936 -0.01102
6/9/2022 2682.928
1 91475614 -0.00108 2937 0.002975
### 840.6545
3 74282504 -0.00108 2938 -0.02398
6/5/2013 433.9023
3 35112288 -0.00108 2939 0.045321
### 46.48067
4 42528976 -0.00108 2940 0.009578
### 833.7773.93181288 -0.00109 2941 0.020995
### 38.0168
7 15245377 -0.00109 2942 0.012059
1/1/2019 1335.0724.8085927 -0.00109 2943 0.020605
### 84.45232
2 91134931 -0.0011 2944 0.003129
9/6/2004 25.66055
1 16365434 -0.0011 2945 0.013087
### 290.3977
2 31353405 -0.0011 2946 0.027804
### 237.4207
2 50884445 -0.00111 2947 0.012033
### 45.21538
4 09298715 -0.00111 2948 0.01871
### 765.4526
6 53881388 -0.00111 2949 0.0198
### 462.8219
1 75654641 -0.00111 2950 0.001027
### 1210.199.87150245 -0.00111 2951 0.010621
3/7/2005 28.90269
1 96223317 -0.00113 2952 -0.00978
4/8/2008 103.0849
8 04614359 -0.00114 2953 -0.00026
### 69.63022
9 91099923 -0.00114 2954 0.000649
8/7/2012 346.6087
5 25476888 -0.00115 2955 0.003188
### 62.72919
3 01995939 -0.00116 2956 0.009404
### 898.6937.17182752 -0.00118 2957 -0.01502
6/9/2004 23.54338
8 14576501 -0.00118 2958 0.027436
### 1269.708
3 93103137 -0.00119 2959 -0.01319
### 151.28
4 56697119 -0.00119 2960 -0.01095
### 2784.45.42429061 -0.0012 2961 0.025067
### 55.22041
7 49584328 -0.00121 2962 -0.01264
1/5/2012 245.378769771023 -0.00121 2963 0.014345
3/7/2011 227.6879
6 87200213 -0.00122 2964 -0.02084
### 360.6765
0 38606567 -0.00122 2965 0.00497
### 59.72844
5 58755033 -0.00122 2966 -0.01827
### 244.6638
2 19802034 -0.00122 2967 0.021808
### 26.5367887567735 -0.00123 2968 -0.03669
### 25.84225
9 26694839 -0.00125 2969 0.003335
### 32.00951
3 23053906 -0.00128 2970 -0.00417
### 472.8516.37053912 -0.00129 2971 0.001083
### 41.58568
9 87070124 -0.0013 2972 -0.0076
### 3216.248.64005384 -0.00131 2973 0.024229
### 34.71768
4 31058348 -0.00131 2974 0.010548
### 610.2151
6 54395382 -0.00131 2975 -0.01827
### 446.9001
3 08554614 -0.00133 2976 -0.00247
### 1660.447
8 88428199 -0.00133 2977 -0.00355
7/4/2013 427.0226
9 28230099 -0.00133 2978 0.010837
### 53.86102
9 36098648 -0.00134 2979 0.010974
### 106.3627
6 81021505 -0.00134 2980 0.015594
### 3334.479.98844743 -0.00135 2981 0.011618
9/2/2005 39.70163
9 14693505 -0.00136 2982 0.008201
### 49.10344
6 81098643 -0.00136 2983 -0.01341
### 1539.769
6 42161681 -0.00136 2984 -0.00879
3/8/2017 984.370965117411 -0.00137 2985 -0.0076
### 945.0101.99776591 -0.00137 2986 0.016754
### 55.59613
0 95706093 -0.00138 2987 -0.01562
### 26.5285976775032 -0.00139 2988 0.017077
### 26.51222
9 00090401 -0.00139 2989 -0.04707
### 2653.621
0 12421613 -0.00139 2990 0.008856
### 1318.621.66019268 -0.0014 2991 0.003345
### 360.25991.3318406 -0.0014 2992 0.009476
### 29.2138
2 55662635 -0.0014 2993 0.003244
### 106.451230483087 -0.0014 2994 0.00671
### 105.8973
6 15478235 -0.00141 2995 -0.0091
8/4/2009 126.3009
4 98694023 -0.00141 2996 0.002467
### 280.5873
3 91101212 -0.00142 2997 -0.01025
### 37.96286
7 83770316 -0.00142 2998 0.006935
1/2/2020 1755.673.82283004 -0.00142 2999 -0.00519
1/7/2014 459.2599
6 10130311 -0.00143 3000 -0.01065
### 81.86262
4 48517877 -0.00143 3001 -0.01459
### 56.51474
9 89884558 -0.00143 3002 -0.02904
### 281.151715147699 -0.00144 3003 0.011537
1/3/2011 261.2567
1 46380312 -0.00144 3004 -0.00225
### 1409.44
2 51362391 -0.00145 3005 -0.00869
### 1063.619.90698705 -0.00145 3006 0.009221
### 17.46301
3 28650949 -0.00146 3007 0.009154
4/1/2008 104.4845
6 88062718 -0.00146 3008 -0.00258
### 3349.536.89260989 -0.00147 3009 0.00576
### 54.11851
8 65940289 -0.00147 3010 -0.00544
6/3/2014 477.21046.1610704 -0.00147 3011 -0.00857
### 17.56965
5 69669393 -0.00147 3012 -0.02584
### 408.2825
3 23648475 -0.00148 3013 -0.0127
### 1110.564.59138813 -0.00148 3014 -0.03936
### 38.84262
1 65227438 -0.00149 3015 -0.0024
8/2/2013 465.3078
7 82387749 -0.00151 3016 -0.01907
### 294.8273.43571896 -0.00151 3017 0.023105
7/4/2003 20.42346
8 48585717 -0.00151 3018 -0.03422
5/8/2019 1348.846.06047896 -0.00151 3019 0.005118
### 654.6274
8 54142756 -0.00152 3020 0.032728
### 73.93459
8 43101502 -0.00152 3021 0.031168
### 26.00491
9 11782821 -0.00152 3022 0.0159
### 2947.828
1 13971981 -0.00153 3023 0.007455
### 1394.45
3 19763972 -0.00153 3024 0.001021
### 262.12634.4525533 -0.00154 3025 0.007862
### 16.9633
8 48200123 -0.00155 3026 0.036835
### 1117.478.33029852 -0.00155 3027 -0.00278
### 25.78976
9 19943642 -0.00156 3028 0.012999
### 3221.452.5466559 -0.00157 3029 0.014247
6/9/2003 19.69744
9 93652668 -0.00157 3030 -0.01714
### 3103.262
6 44166728 -0.00158 3031 -0.00959
### 359.0008
1 33704934 -0.00158 3032 0.015203
7/4/2018 1252.491
6 59945559 -0.00159 3033 0.007044
### 342.2156
4 48446141 -0.00159 3034 0.017074
### 1341.205
9 64356369 -0.00159 3035 -0.00035
2/8/2017 960.4487
1 27625427 -0.0016 3036 0.003847
8/9/2016 1100.959.86403841 -0.00161 3037 0.015712
### 24.5399
3 84300415 -0.00162 3038 -0.00201
### 18.33484
5 96098025 -0.00163 3039 0.009032
### 453.9428
0 28935744 -0.00165 3040 -0.01599
### 149.8688.33366815 -0.00165 3041 0.01609
### 64.22025
6 15701965 -0.00165 3042 0.008938
### 55.28745
3 30693164 -0.00166 3043 -0.0074
5/2/2016 826.0404.79674804 -0.00167 3044 -0.01761
### 52.2918
5 41453235 -0.00168 3045 -0.02557
### 1140.38168117149 -0.00169 3046 -0.00134
### 1140.043
0 58704494 -0.00169 3047 0.028695
### 161.5088
7 41397328 -0.00169 3048 0.044583
### 1283.239.16270294 -0.0017 3049 0.00971
### 105.506
9 58714488 -0.00171 3050 0.002052
### 516.86088.8008964 -0.00172 3051 0.011658
### 26.1029
9 91002773 -0.00172 3052 -0.02823
### 258.701415504321 -0.00173 3053 0.00102
### 242.4216
0 55852977 -0.00173 3054 -0.01386
1/7/2013 407.83245.0372071 -0.00174 3055 0.011961
### 25.43039
9 11068575 -0.00174 3056 0.011783
3/8/2023 2859.55
2 20472402 -0.00175 3057 0.025194
### 3115.673
7 77409865 -0.00175 3058 0.02355
5/9/2017 1121.791
6 84229114 -0.00176 3059 0.013371
1/4/2019 1348.99252.867554 -0.00176 3060 0.004225
7/2/2004 25.04276
8 56192383 -0.00177 3061 -0.01007
### 1741.407.63841075 -0.00177 3062 -0.01073
### 25.00641
8 88412614 -0.00177 3063 0.002487
2/9/2011 224.9613
3 75436207 -0.00177 3064 0.012956
### 857.1378
9 70013301 -0.00178 3065 0.000386
3/3/2023 2828.85.56890575 -0.00178 3066 -0.00529
3/4/2015 792.6379.03566423 -0.00179 3067 -0.00309
### 41.6396397506043 -0.00179 3068 -0.00507
### 41.54418
0 96311352 -0.00179 3069 -0.02824
### 29.47167
1 77568826 -0.0018 3070 -0.0032
### 358.3481
9 52157132 -0.00182 3071 -0.00757
9/5/2022 3419.865
0 27492755 -0.00182 3072 0.009028
### 1686.746
7 00790055 -0.00183 3073 -0.01382
### 1328.064.74806408 -0.00183 3074 0.018096
### 70.83738
6 98718748 -0.00183 3075 0.008868
3/8/2021 2351.204
0 80556267 -0.00184 3076 -0.01418
### 2968.901.07108675 -0.00185 3077 0.00947
### 245.9514
8 21954553 -0.00186 3078 0.009576
### 42.24551
8 49902929 -0.00186 3079 0.006379
### 2814.546
7 22637785 -0.00187 3080 0.017675
### 3400.29382245228 -0.00189 3081 -0.00268
### 3311.4711.1555859 -0.0019 3082 0.010887
### 27.10864
7 36932582 -0.0019 3083 -0.00363
### 1030.482
9 63150519 -0.00191 3084 0.021629
### 688.6801.50904515 -0.00192 3085 0.003899
### 25.03468
8 96386566 -0.00193 3086 -0.02566
### 241.6162
7 98422194 -0.00193 3087 0.011217
### 1097.4682.0559116 -0.00193 3088 0.0032
### 84.0591
7 27838034 -0.00195 3089 -0.00537
### 3088.5694.6015195 -0.00196 3090 -0.004
### 120.6401
8 15216567 -0.00196 3091 -0.00615
### 288.2827
3 39258406 -0.00197 3092 -0.02092
### 1735.8673.8495512 -0.00197 3093 -0.02358
5/4/2007 69.85507
6 64669745 -0.00198 3094 -0.00403
### 2083.172
5 61480161 -0.00198 3095 0.006878
### 813.269
2 64965288 -0.00199 3096 0.00212
8/8/2017 1106.436.11758119 -0.002 3097 0.007795
### 50.02519
9 75758134 -0.00201 3098 -0.01546
### 488.4119
2 33072358 -0.00201 3099 -0.0025
### 218.7174
0 08184402 -0.00201 3100 0.005461
8/8/2008 108.913
8 56043996 -0.00201 3101 0.034317
2/2/2017 952.0735
1 72763608 -0.00202 3102 0.00203
### 2487.627.52905438 -0.00202 3103 -0.0138
### 61.3788587704852 -0.00202 3104 0.025748
### 61.3317
3 88830146 -0.00202 3105 0.007122
### 49.50564
4 89306865 -0.00203 3106 -0.01185
### 25.40144
8 97259223 -0.00203 3107 -0.00074
### 2472.381
8 80793299 -0.00203 3108 -0.01072
3/8/2011 227.2244
7 04786529 -0.00204 3109 -0.0003
### 1754.339
1 32480679 -0.00206 3110 -0.00889
### 1978.388
6 76586974 -0.00206 3111 0.001128
### 1119.214
7 72470369 -0.00206 3112 0.008189
### 757.6347
3 07250345 -0.00207 3113 -0.00991
4/1/2011 229.083
3 07378578 -0.00208 3114 0.008649
### 1353.421
7 02833054 -0.00208 3115 0.00053
### 987.6944.45189859 -0.00209 3116 -0.02006
### 19.57695
9 39359454 -0.00209 3117 -0.01811
### 3228.36
5 97482593 -0.00209 3118 0.01112
### 897.3942
7 83821924 -0.00209 3119 0.019215
### 477.7485
0 26885239 -0.00209 3120 -0.01172
7/4/2016 960.6625
6 33447953 -0.00209 3121 -0.01554
3/9/2023 2853.55.42007301 -0.0021 3122 -0.01772
### 56.59552
8 72782309 -0.0021 3123 0.019769
3/5/2014 444.8714
0 06473782 -0.0021 3124 -0.01497
### 55.56397
8 00030998 -0.00211 3125 -0.01924
### 2778.629
2 99031838 -0.00211 3126 0.025848
### 1208.608.43851114 -0.00211 3127 0.003698
### 22.20135
1 92151817 -0.00212 3128 0.003865
### 79.0689
1 55917762 -0.00212 3129 -0.01874
### 60.1014
6 59309349 -0.00214 3130 0.014504
### 1764.105
2 97496191 -0.00214 3131 0.023332
1/1/2013 410.4959
5 96747322 -0.00214 3132 0.015873
### 2925.317.27229834 -0.00215 3133 -0.0001
### 32.05044
5 02688317 -0.00217 3134 -0.00533
### 71.26577
7 36193554 -0.00218 3135 0.012765
### 26.04559
9 19857643 -0.0022 3136 0.021956
### 23.85158
6 03013199 -0.0022 3137 -0.01468
### 600.8155
1 07546804 -0.0022 3138 -0.01174
### 65.96897
7 78066876 -0.00221 3139 -0.00998
### 2972.471
5 43752143 -0.00221 3140 0.005097
### 838.7919.52922022 -0.00222 3141 -0.008
4/3/2006 54.01378
9 80388576 -0.00224 3142 0.011805
2/6/2023 2754.2
7 82817237 -0.00225 3143 -0.02491
### 476.273
5 36708152 -0.00226 3144 0.009026
### 412.8327
7 23899644 -0.00226 3145 0.01805
### 3235.1129.3917215 -0.00227 3146 0.007751
### 16.99187
9 03904234 -0.00227 3147 0.011454
### 1768.223.11149842 -0.00227 3148 -0.0215
5/3/2006 53.40207
9 36392494 -0.00227 3149 -0.0049
### 839.5562
5 27250559 -0.00227 3150 0.016553
### 185.445
9 40335877 -0.00227 3151 0.00711
### 3108.155.9637458 -0.0023 3152 -0.00829
### 26.57362
9 04331087 -0.00231 3153 0.014323
### 16.70842
8 74459979 -0.00231 3154 0.01927
### 1330.923.83277407 -0.00231 3155 0.007566
### 70.6706
0 68305617 -0.00231 3156 0.007369
### 241.0572
7 17980924 -0.00231 3157 0.009087
### 734.4783
1 76925823 -0.00232 3158 0.003915
### 799.8843
7 93087543 -0.00232 3159 -0.01309
### 1536.197.31686343 -0.00232 3160 -0.016
4/1/2004 23.88482
8 74295245 -0.00232 3161 -0.00842
### 212.1766
2 10012725 -0.00232 3162 0.002759
### 241.3844
1 70257796 -0.00233 3163 -0.00734
### 2909.15
4 53633514 -0.00233 3164 -0.01165
### 2001.295
0 69274237 -0.00233 3165 -0.00132
6/8/2021 2887.576.0343157 -0.00234 3166 0.010295
### 19.63875
8 24368776 -0.00235 3167 0.014867
6/5/2017 1118.181
7 66189195 -0.00236 3168 -0.00022
### 1210.964
5 65047707 -0.00237 3169 0.007694
### 472.1017.99498682 -0.00238 3170 -0.02089
### 17.4885
8 68424626 -0.00238 3171 -0.00404
### 1329.162
1 32661454 -0.00239 3172 0.011777
9/9/2022 3436.89.75180247 -0.00241 3173 -0.02724
### 218.1903.35215488 -0.00241 3174 -0.00035
### 17.66415
8 44589389 -0.00241 3175 0.014937
### 1136.611
8 40430138 -0.00242 3176 -0.02331
8/4/2010 234.8162
8 71304623 -0.00242 3177 -0.02458
9/5/2007 81.78032
8 86168387 -0.00243 3178 0.0006
### 100.7912
0 95410132 -0.00243 3179 -0.01301
8/6/2012 347.0068
2 88564263 -0.00244 3180 0.034068
9/8/2008 105.5192.36272287 -0.00245 3181 0.004032
### 24.18656
4 80546316 -0.00246 3182 -0.00112
8/9/2006 53.51655
8 19023534 -0.00246 3183 0.042509
### 2957.147364278 -0.00246 3184 -0.02471
3/2/2023 2833.9
9 93804763 -0.00246 3185 -0.01863
5/8/2014 472.8048.38041276 -0.00247 3186 0.008387
8/6/2003 21.12583
7 97094993 -0.00248 3187 0.002849
### 104.1169
0 28704914 -0.00249 3188 0.00528
### 174.3623
3 84329025 -0.00249 3189 0.023525
6/1/2022 2832.069
0 80758326 -0.0025 3190 0.027062
### 399.9669.67316518 -0.00252 3191 0.010684
9/1/2004 25.5192272407288 -0.00253 3192 -0.03563
### 24.97662
6 78007537 -0.00254 3193 0.045678
### 34.11179
8 90826881 -0.00255 3194 -0.00975
### 3124.559.46140975 -0.00255 3195 -0.01865
9/7/2007 81.23881
2 09712682 -0.00255 3196 0.030204
### 67.15546
2 81342342 -0.00256 3197 -0.04362
### 934.4568
5 00233138 -0.00257 3198 -0.00501
### 1699.084
1 26182654 -0.00257 3199 -0.00835
### 1123.274.40912654 -0.00257 3200 0.00093
### 50.12573
4 60248059 -0.00258 3201 0.016256
### 928.6808
4 79806088 -0.00258 3202 0.013885
### 1682.334.29097918 -0.00259 3203 -0.0126
### 317.9626
8 46741393 -0.00259 3204 -0.00544
### 1476.658
0 98608996 -0.00259 3205 0.004225
### 3012.7325.6538859 -0.00259 3206 0.013603
### 25.82625
5 62338949 -0.00261 3207 -0.02099
7/1/2009 105.9468
6 47858632 -0.00261 3208 0.008432
### 3008.64576087676 -0.00262 3209 -0.02737
### 2855.157.1827902 -0.00262 3210 -0.02214
### 24.15876
8 49830421 -0.00262 3211 -0.01285
6/8/2020 1608.765
6 34400754 -0.00262 3212 0.003673
### 610.676
1 62912309 -0.00263 3213 0.029163
### 3324.153
7 48318787 -0.00264 3214 0.001379
### 2417.861.06714111 -0.00265 3215 -0.00837
### 25.4332
4 44087083 -0.00265 3216 0.02567
### 45.77681
5 32016967 -0.00265 3217 0.010416
### 61.29742
3 22189474 -0.00265 3218 -0.00939
### 107.9596
3 50085468 -0.00266 3219 0.035667
### 1661.135
5 74291927 -0.00266 3220 0.000614
### 1066.588
5 78469456 -0.00267 3221 0.007428
### 1117.765.83351014 -0.00267 3222 0.010508
### 80.80123
9 18967352 -0.00267 3223 -0.0172
### 42.10662
4 76701404 -0.00268 3224 0.008446
### 17.00109
3 15827941 -0.00268 3225 0.016502
### 248.4914
0 24818826 -0.00269 3226 0.013309
### 415.8726
9 02257067 -0.00269 3227 -0.01358
### 1982.477.99156892 -0.0027 3228 0.004731
8/4/2003 21.09207
6 34227323 -0.00271 3229 -0.05723
### 25.21234
8 10950252 -0.00272 3230 0.000397
### 17.02277
8 49261459 -0.00272 3231 0.013074
### 1129.291
3 74842138 -0.00272 3232 -0.00506
### 3115.15
7 26821203 -0.00274 3233 0.021345
1/8/2018 1142.411
7 92365035 -0.00274 3234 -0.00445
### 105.8536
6 61928384 -0.00275 3235 -0.00172
### 3131.1
6 82917442 -0.00275 3236 -0.01624
8/1/2022 3319.7599.0444072 -0.00276 3237 -0.01145
### 19.5229
9 34781168 -0.00276 3238 0.019052
8/4/2021 2993.445
6 83047445 -0.00278 3239 0.022016
### 1794.303
7 64604128 -0.00278 3240 -0.00836
### 3427.254.85532101 -0.0028 3241 -0.00191
### 57.25897
2 92145841 -0.00281 3242 -0.00448
### 100.3161
3 09616452 -0.00282 3243 0.018904
4/1/2019 1453.049
8 57465184 -0.00284 3244 -0.00285
### 2825.559.5643286 -0.00284 3245 -0.02506
5/7/2007 69.65603
3 25284354 -0.00285 3246 0.009159
### 56.51474
6 31581211 -0.00285 3247 -0.00051
### 167.7783
3 39718673 -0.00286 3248 0.011443
### 2541.012.68520563 -0.00287 3249 -0.02385
### 41.87201
6 09793053 -0.00287 3250 0.016433
3/5/2003 16.04419
6 43210915 -0.00288 3251 -0.02878
### 47.79624
0 85892315 -0.00288 3252 -0.0118
### 249.7051
7 27718558 -0.00289 3253 -0.00399
### 1098.918
8 91788023 -0.00289 3254 -0.00684
### 552.4485.6626035 -0.0029 3255 0.009047
### 20.71996
5 39728938 -0.00291 3256 -0.00335
### 450.1686
6 82665492 -0.00291 3257 -0.02452
### 3417.269.10145614 -0.00291 3258 -0.01415
### 188.7842
6 98283614 -0.00292 3259 -0.00279
### 19.46573
9 93440936 -0.00293 3260 0.025656
### 2967.7672089201 -0.00293 3261 -0.04379
### 2901.828.28592606 -0.00293 3262 -0.01945
### 282.1164
2 46136025 -0.00294 3263 0.022487
### 86.90837
6 00935714 -0.00295 3264 0.010094
4/5/2004 24.13494
1 37115126 -0.00295 3265 0.006448
### 279.7006
9 35399511 -0.00296 3266 -0.02854
### 1354.744.85950783 -0.00297 3267 -0.00686
1/3/2005 26.12336
8 23078147 -0.00297 3268 -0.00689
### 1476.548
3 99279047 -0.00297 3269 -0.03383
6/4/2013 434.3709
4 58092241 -0.00298 3270 0.02676
### 2817.1
1 09714267 -0.00299 3271 0.005564
4/5/2019 1474.172.31371995 -0.003 3272 0.012067
4/8/2009 69.16539.55685448 -0.003 3273 -0.02231
### 19.44566
7 90648845 -0.00301 3274 -0.01417
1/6/2010 160.7942
8 29621132 -0.00301 3275 0.004674
### 176.3667
0 23293444 -0.00302 3276 0.01469
### 592.4893
2 41470488 -0.00303 3277 0.026072
### 1245.11
2 54591275 -0.00303 3278 -0.00037
### 3324.364
9 69654621 -0.00303 3279 -0.01609
### 1119.445
6 39610207 -0.00304 3280 -0.00626
### 241.2799
2 71992258 -0.00304 3281 0.013832
### 3314.249.33333656 -0.00304 3282 0.015228
### 116.9735
3 91137824 -0.00305 3283 -0.00255
### 67.26039
9 96533446 -0.00305 3284 0.002294
### 16.82968
4 13985175 -0.00307 3285 -0.00358
### 287.1887.43310245 -0.00308 3286 -0.00165
### 23.09872
0 87242122 -0.00308 3287 0.018043
### 33.41462
7 05752817 -0.0031 3288 -0.02114
### 1135.597
7 00913424 -0.0031 3289 -0.01756
### 106.1215.10394654 -0.0031 3290 -0.00572
8/9/2004 25.8584
7 89405059 -0.00311 3291 0.043385
### 1227.874
0 78275834 -0.00311 3292 -0.01373
### 1108.362.65460226 -0.00312 3293 0.023397
1/2/2004 26.60839
4 91226192 -0.00312 3294 -0.00791
3/5/2010 176.3577
4 86731368 -0.00312 3295 0.012762
### 20.7804
9 09446652 -0.00313 3296 0.003966
9/9/2004 25.68477
7 29374558 -0.00313 3297 0.003613
2/3/2017 949.0893
6 23481563 -0.00313 3298 0.019868
### 1133.036
4 66838155 -0.00315 3299 -0.01688
### 459.3068
5 01977319 -0.00315 3300 0.007645
### 612.5706.98626082 -0.00316 3301 -0.00641
4/9/2007 68.16746
4 85510702 -0.00316 3302 0.002412
7/1/2019 1324.954.31840764 -0.00317 3303 -0.00984
### 68.58505
8 40187603 -0.00318 3304 -0.01879
2/6/2013 429.1597
7 70144086 -0.00318 3305 -0.0347
### 820.5957
0 28603436 -0.00319 3306 0.016471
### 2761.65
1 07883386 -0.00319 3307 0.009949
### 1310.153
8 70684787 -0.00322 3308 0.04343
8/2/2017 1103.688
9 71694233 -0.00322 3309 -0.00313
9/8/2009 123.0189
9 61724217 -0.00322 3310 0.015856
### 3214.0141.8616597 -0.00323 3311 -0.02864
### 249.8911
1 53928802 -0.00323 3312 -0.01264
### 48.48555
3 90275729 -0.00323 3313 0.001885
### 56.31487
6 64849019 -0.00324 3314 0.00533
### 105.5544
2 39975551 -0.00324 3315 0.023293
### 1388.829
6 55405778 -0.00324 3316 -0.01282
### 1097.42.14315242 -0.00325 3317 0.003569
### 57.327
0 94580034 -0.00325 3318 0.005833
### 300.8628.40870537 -0.00326 3319 0.014236
### 24.24611
1 50336308 -0.00326 3320 -0.00512
### 41.44872
8 00190004 -0.00329 3321 0.016643
8/8/2012 345.4607.51670207 -0.00331 3322 -0.01611
### 23.79747
3 72551102 -0.00333 3323 -0.01293
### 90.57252
9 17369484 -0.00334 3324 0.007359
2/5/2018 1096.115.80828155 -0.00334 3325 -0.02102
### 23.92831
6 80444162 -0.00336 3326 -0.02184
4/3/2008 103.159
0 24574029 -0.00337 3327 0.016759
### 17.12304
2 89150898 -0.00337 3328 0.023543
### 100.0852.7530094 -0.00339 3329 -1.3E-05
### 26.66794
7 35327686 -0.00341 3330 0.006011
### 32.26739
6 27526563 -0.00341 3331 0.013669
### 866.3004
0 69007999 -0.00343 3332 -0.00205
### 86.03632
7 82319677 -0.00343 3333 -0.00637
### 22.74697
9 34812651 -0.00344 3334 -0.01183
1/6/2022 3489.476
0 32884625 -0.00345 3335 0.022171
### 2899.95
6 71329032 -0.00345 3336 0.031697
3/5/2015 789.8911
0 99485519 -0.00347 3337 -0.02612
5/2/2008 111.2603
1 89739735 -0.00348 3338 0.010569
### 84.353690.8021357 -0.00348 3339 -0.01908
### 426.3209.34065904 -0.00349 3340 -0.02744
### 17.51477
2 24092987 -0.00351 3341 0.011613
### 98.62434
5 39112678 -0.00352 3342 0.017083
### 284.968434837187 -0.00354 3343 0.015779
### 282.9496
5 14827193 -0.00355 3344 0.015933
### 290.2488
9 65097341 -0.00355 3345 -0.01748
### 2804.6
2 80473748 -0.00355 3346 -0.01966
### 446.5587.12877646 -0.00356 3347 0.027991
6/1/2004 23.34486
9 19116609 -0.00356 3348 -0.00198
6/4/2021 2886.237.58216023 -0.00356 3349 0.017762
### 64.73973
2 11850164 -0.00356 3350 0.017655
### 821.414
2 77191898 -0.00358 3351 0.019568
### 360.7136
8 49993458 -0.00359 3352 -0.00302
### 3136.622.02877487 -0.0036 3353 0.015243
### 3229.552.25557666 -0.0036 3354 0.009884
7/7/2010 211.6965
6 95579682 -0.0036 3355 0.02243
### 399.0945
4 06597559 -0.00363 3356 -0.0059
### 1110.63133760969 -0.00363 3357 -0.00916
4/7/2017 1042.516
0 23421967 -0.00363 3358 0.023091
### 344.8131.84625145 -0.00364 3359 0.021137
### 29.10736
9 02446223 -0.00364 3360 0.015607
5/9/2022 2983.72576.942763 -0.00365 3361 -0.01289
### 16.76789
7 75117245 -0.00367 3362 0.015881
### 136.8938
3 65658877 -0.00368 3363 0.019709
### 837.6088.80343014 -0.00368 3364 0.001464
### 56.58207.95002822 -0.00369 3365 -0.01627
### 1132.281.46850044 -0.00369 3366 0.021848
### 31.92355
8 96068658 -0.0037 3367 0.009277
### 3071.6
0 73064116 -0.00371 3368 -0.01579
### 1610.439
0 36394292 -0.00371 3369 0.026723
### 3244.49480434121 -0.00372 3370 -0.00169
### 2974.405.13591734 -0.00372 3371 -0.00338
### 70.59072
2 15023353 -0.00373 3372 -0.01272
### 899.2716
5 54423906 -0.00373 3373 0.041692
9/9/2008 105.1236
6 79967935 -0.00375 3374 0.017138
### 243.3398
8 43534709 -0.00376 3375 0.028299
### 1555.232
8 44848894 -0.00376 3376 0.020598
1/4/2023 3016.85.54266987 -0.00376 3377 -0.00966
6/9/2008 109.5337
4 04751159 -0.00377 3378 0.011413
### 238.3629.08117965 -0.00377 3379 0.012286
4/1/2003 16.92777
9 47897919 -0.00377 3380 0.019291
### 3248.961
4 98582177 -0.00377 3381 0.020921
### 1300.322.40500428 -0.0038 3382 0.008569
### 34.76332
2 10760223 -0.00381 3383 0.02256
2/3/2014 440.4659.76047012 -0.00382 3384 0.008967
### 32.00951
9 77148241 -0.00382 3385 -0.01044
### 79.56919
5 34651735 -0.00382 3386 -0.02313
### 1709.885
1 32567685 -0.00383 3387 -0.00832
7/2/2010 210.2515
5 91329722 -0.00384 3388 0.012726
### 872.8946
4 49247233 -0.00385 3389 0.000254
### 473.1329
5 73774296 -0.00385 3390 7.07E-05
### 1110.052
8 30654415 -0.00385 3391 0.013529
### 1799.303.84440067 -0.00385 3392 0.020204
### 78.76344
2 04682418 -0.00386 3393 -0.00166
3/2/2017 990.3394
7 02236419 -0.00387 3394 0.012145
7/8/2021 3003.064
4 92850249 -0.00388 3395 0.00263
### 668.4095.36123155 -0.00388 3396 0.009511
### 58.83249
2 64828379 -0.00389 3397 -0.02239
### 339.0586
2 57361113 -0.00389 3398 0.007615
### 150.2013
8 21779583 -0.0039 3399 0.022052
### 290.0636
3 51647307 -0.00391 3400 0.010138
### 795.0535
1 36795232 -0.00392 3401 -0.0004
### 253.4604
6 35930698 -0.00392 3402 -0.01847
### 69.70992
0 07936604 -0.00392 3403 0.025161
### 77.52383
9 20083088 -0.00393 3404 -0.01849
### 251.7076
8 99785133 -0.00393 3405 -0.01414
### 811.9036.74086163 -0.00393 3406 0.004805
### 48.49831
9 54448995 -0.00393 3407 0.010419
3/6/2018 1064.703
5 34351519 -0.00393 3408 -0.01883
### 1176.915.49394709 -0.00397 3409 0.014639
### 25.31329
0 63329795 -0.00397 3410 -0.00332
### 22.88035
2 13145087 -0.00398 3411 0.020442
### 290.7823
9 91567855 -0.00398 3412 -0.0036
### 97.20065
6 05009288 -0.00399 3413 0.007997
### 17.34175
2 64709557 -0.00399 3414 -0.00153
### 235.8489
2 61388144 -0.004 3415 0.031577
### 1356.536
3 67348782 -0.004 3416 -0.00151
### 944.1797
7 16639229 -0.00401 3417 -0.00443
7/8/2022 2875.65
3 76068434 -0.00401 3418 -0.00392
### 343.3174
7 52406059 -0.00402 3419 -0.00525
7/3/2014 549.5194
9 57075879 -0.00402 3420 0.005956
### 1359.213
1 45211816 -0.00403 3421 -0.0034
6/6/2013 432.153
8 52017781 -0.00403 3422 -0.00295
### 242.0752
2 73959385 -0.00404 3423 0.036321
### 106.4554
5 30072379 -0.00404 3424 0.026425
### 23.4997
9 24722164 -0.00404 3425 0.004259
### 3121.729
4 54010397 -0.00404 3426 -0.00032
### 1272.093
5 01019107 -0.00404 3427 0.021776
### 1106.07
7 07637205 -0.00405 3428 -0.0025
9/6/2011 298.322
0 28156205 -0.00405 3429 -0.00029
### 3069.65
6 78131609 -0.00406 3430 0.014284
2/3/2021 2421.216
4 52850777 -0.00406 3431 -0.04032
### 3208.12
4 58744235 -0.00406 3432 0.00631
6/4/2015 719.5121.56313191 -0.00406 3433 -0.01767
### 57.27171
9 48332234 -0.00407 3434 0.020507
### 1108.4613.6202626 -0.00407 3435 0.022506
### 32.0177
0 68879215 -0.00407 3436 -0.00045
9/6/2007 81.44675
7 26457337 -0.00408 3437 -0.00222
7/6/2021 2977.479.97036509 -0.00408 3438 0.033385
### 229.5601
6 37865074 -0.0041 3439 0.006791
### 23.81857
6 00292238 -0.0041 3440 0.003206
### 595.8995
6 27090668 -0.00412 3441 0.014024
### 1362.707
9 85680066 -0.00412 3442 -0.00701
### 341.9008
8 88677236 -0.00413 3443 0.008939
### 69.93729
7 67213262 -0.00413 3444 -0.01092
1/5/2023 3004.35
8 20556353 -0.00414 3445 -0.02789
### 1065.162.61291446 -0.00415 3446 0.003022
1/9/2006 49.2836
9 56638039 -0.00415 3447 0.017424
### 1136.563
7 65065874 -0.00415 3448 -0.00786
### 3513.404.37803095 -0.00415 3449 0.011041
1/6/2012 244.3592
8 10620633 -0.00415 3450 0.012712
### 470.8832
3 64231926 -0.00416 3451 0.016317
1/1/2015 709.6138
6 36289291 -0.00419 3452 0.025269
### 3002.118.25638893 -0.00419 3453 -0.02097
### 42.73089
0 60221972 -0.0042 3454 0.023352
### 454.6913
5 40920844 -0.0042 3455 -0.01329
8/1/2012 335.7905.26488981 -0.00421 3456 -0.01429
### 17.43018
1 51351868 -0.00422 3457 0.012939
### 61.18755
4 57212909 -0.00423 3458 -0.01368
### 1127.28559390012 -0.00423 3459 0.008341
### 1081.231
7 90889492 -0.00423 3460 0.006574
6/1/2010 186.7124
7 76395374 -0.00424 3461 -0.02917
8/7/2019 1525.921.81195956 -0.00425 3462 -0.03955
### 23.9127770056018 -0.00425 3463 -0.01496
6/2/2004 23.24561
4 60440463 -0.00425 3464 0.014491
### 430.8257
1 93125652 -0.00427 3465 0.021949
### 69.56514
7 69789516 -0.00427 3466 -0.01924
### 3021.806.42119197 -0.00428 3467 -0.01628
### 55.52627
1 91813923 -0.00428 3468 0.001651
### 25.3334814752635 -0.00429 3469 0.00371
### 24.85752
8 03547024 -0.00429 3470 -0.0025
5/2/2005 30.32717
2 35577987 -0.0043 3471 -0.01238
### 24.78605
3 10118057 -0.00431 3472 -0.01076
### 359.2796
3 61779298 -0.00431 3473 0.008558
### 250.1637
0 44044064 -0.00431 3474 -0.02078
### 359.6396
6 87716986 -0.00432 3475 -0.0211
### 833.9888
3 30832567 -0.00432 3476 -0.00528
### 1250.514
2 13176287 -0.00435 3477 -0.01128
### 239.8757
8 34541566 -0.00436 3478 -0.00026
### 1107.736.73896508 -0.00437 3479 0.006826
4/8/2003 16.85053
6 05628732 -0.00438 3480 0.000555
2/7/2013 427.2757
4 33634227 -0.00439 3481 -0.02765
4/5/2013 442.4685
2 16200851 -0.0044 3482 0.007392
5/8/2018 1169.376
7 36353886 -0.0044 3483 -0.01071
### 1089.174
0 03659258 -0.00441 3484 0.004522
### 272.0447
5 77202141 -0.00441 3485 -0.01191
### 1122.854
4 27657993 -0.00443 3486 0.005526
### 3143.186
9 84596989 -0.00444 3487 0.008922
8/8/2022 3453.4664.1634972 -0.00445 3488 6.4E-05
### 23.79018
9 99081455 -0.00445 3489 0.029687
### 237.6835
0 28440617 -0.00446 3490 -0.00206
### 1205.561.24087696 -0.00446 3491 0.010905
### 33.26523
7 48395904 -0.00447 3492 -0.00315
### 1322.126
0 34283665 -0.00447 3493 -0.00956
### 2662.508
4 90929471 -0.00448 3494 0.010748
### 280.5318.57511976 -0.00448 3495 0.005519
### 16.92488
9 43923504 -0.00448 3496 -0.02522
### 3018.176
1 90651113 -0.00449 3497 0.01517
9/2/2022 3426.106200.26609 -0.0045 3498 -0.01782
### 17.02277
8 45272753 -0.00452 3499 0.00688
### 1100.179
7 45042357 -0.00453 3500 0.014225
### 1332.75
7 81183271 -0.00453 3501 0.02365
### 2143.0925.6252252 -0.00454 3502 0.025521
4/7/2003 16.92468
9 69102675 -0.00454 3503 -0.0298
### 547.7718
3 30632063 -0.00455 3504 0.012585
### 578.6157
0 56077463 -0.00455 3505 -0.01637
### 2976.537.01754131 -0.00456 3506 -0.01355
### 228.6558
0 18702117 -0.00457 3507 -0.01636
### 2330.137
2 60434864 -0.00457 3508 0.018175
### 714.6705
1 66944241 -0.00458 3509 0.001617
### 730.5001
3 65097053 -0.00458 3510 -0.01926
### 1101
4 63940079 -0.00459 3511 0.001481
### 246.6422
8 52392645 -0.0046 3512 -0.00873
### 1148.451.63278504 -0.00461 3513 0.00939
2/4/2005 28.26415
7 93844357 -0.00461 3514 0.003635
8/3/2018 1371.01.94910556 -0.00462 3515 0.004464
### 54.95227
0 06556226 -0.00463 3516 -0.01156
### 183.5754
6 21682717 -0.00463 3517 0.005843
### 17.28308
2 65187905 -0.00465 3518 0.016573
### 235.2041.40472734 -0.00465 3519 0.008118
### 20.62339
1 34960816 -0.00466 3520 -0.01619
### 26.2216
8 06633284 -0.00466 3521 0.004058
### 1356.055
0 78447616 -0.00467 3522 0.004071
1/7/2021 2755.341.00584049 -0.00467 3523 0.002066
### 110.1879
6 03916311 -0.00469 3524 -0.00546
### 2781.934.07248838 -0.0047 3525 -0.01227
### 251.24745 84625127 -0.00471 3526 0.034918
### 44.989131 76449402 -0.00473 3527 -0.01718
### 77.253784 19000396 -0.00473 3528 -0.01514
### 1329.672 70547156 -0.00474 3529 0.001477
1/4/2010 160.77171 47708109 -0.00476 3530 0.03156
### 74.857353 43263102 -0.00478 3531 -0.00578
### 55.727991 24006976 -0.00478 3532 0.009217
### 297.05866 26249886 -0.00478 3533 -0.01669
### 81.918954 45666875 -0.00479 3534 -0.00505
### 527.0364 09298629 -0.00482 3535 -0.02382
### 82.22997 28545884 -0.00482 3536 0.001212
### 362.01444 15907277 -0.00482 3537 0.043224
9/4/2007 81.979617 55842619 -0.00484 3538 0.00552
### 3357.655.37967684 -0.00484 3539 -0.02409
### 233.5
6 89854464 -0.00484 3540 0.000522
### 280.98184 92396202 -0.00485 3541 0.006214
### 1120.519.42424446 -0.00485 3542 0.021949
### 24.136515 42430761 -0.00486 3543 -0.00887
### 98.212948 33950288 -0.00486 3544 -0.00984
### 107.14863 49933741 -0.00486 3545 -0.0155
### 404.32423 04152718 -0.00487 3546 -0.04076
### 10945 05474798 -0.00487 3547 0.022646
### 3130.6.82267959 -0.00488 3548 -0.00922
### 1109.088.72121663 -0.00489 3549 -0.02404
### 56.23832 0 -0.00489 3550 -0.04149
### 56.238322 16646852 -0.00489 3551 -0.00034
### 17.483523 35467736 -0.0049 3552 0.007819
### 105.03560 19898288 -0.00491 3553 -0.01131
### 26.1289347540014 -0.00492 3554 -0.01358
### 24.071429 13318628 -0.00492 3555 0.020886
### 27776 00679216 -0.00493 3556 0.004916
### 1672.8230 04673522 -0.00493 3557 0.001577
### 1393.4770 06802605 -0.00494 3558 0.027713
### 2790.756.9816779 -0.00494 3559 0.008587
### 16.613428 03291606 -0.00495 3560 0.011838
2/9/2016 844.57097 28951406 -0.00495 3561 0.01156
### 1346.778.44384111 -0.00495 3562 0.014254
### 87.204854 96296784 -0.00498 3563 0.010103
### 1731.2740 86822536 -0.00498 3564 0.015277
### 829.6223.76906812 -0.00498 3565 0.009614
### 64.971252 31624277 -0.00499 3566 -0.00166
2/7/2007 65.781433 99314049 -0.00499 3567 0.030162
### 1095.1050 47265465 -0.00499 3568 -0.01696
### 2770.57.4108634 -0.00501 3569 -0.00611
### 25.555566 26532987 -0.00503 3570 0.014844
### 107.67182 26601137 -0.00504 3571 0.004932
### 25.474817 75191968 -0.00505 3572 -0.02537
### 1133.18.60634628 -0.00505 3573 -0.00619
### 68.237794 57612896 -0.00506 3574 0.004162
### 1258.1012 58205466 -0.00508 3575 0.046495
### 239.26448.4657155 -0.00509 3576 -0.00252
### 25.276958 42164637 -0.00509 3577 0.044826
### 17.03055 74345439 -0.0051 3578 0.007758
### 400.1014.20682014 -0.00511 3579 -0.00066
### 16.528469 40853053 -0.00511 3580 0.020138
8/2/2011 279.44741 08635101 -0.00512 3581 -0.00484
### 3135.05.17225257 -0.00513 3582 -0.01062
### 257.55715 81993111 -0.00513 3583 0.001261
### 146.48911 13634323 -0.00513 3584 0.033991
### 299.7916.73432683 -0.00513 3585 0.008674
2/7/2003 16.904594 44125426 -0.00514 3586 0.011489
### 304.10819 03221893 -0.00514 3587 0.013016
### 104.74856 45201841 -0.00514 3588 -0.00998
### 2952.343 12882804 -0.00515 3589 0.000729
9/6/2018 1276.4769 31863604 -0.00515 3590 0.020831
### 184.14629 44326758 -0.00515 3591 0.014526
### 1744.3488 58416698 -0.00517 3592 0.012386
### 610.24984 30530697 -0.00517 3593 0.008764
### 619.10634 83499196 -0.00518 3594 0.007506
### 1760.5754 63475757 -0.00518 3595 -0.00281
### 168.25914 99612218 -0.00518 3596 0.01408
### 1121.4372 05812491 -0.00519 3597 0.006255
### 1130.7162 48836424 -0.00519 3598 -0.01103
### 502.80043 66415157 -0.00519 3599 -0.0032
### 3077.8965 28484003 -0.0052 3600 0.001797
### 3402.061.84225351 -0.00521 3601 -0.00849
### 245.77363 62649996 -0.00521 3602 -0.01952
### 104.02465 53575858 -0.00521 3603 -0.00077
7/4/2011 301.83336 94107777 -0.00522 3604 -0.00723
### 81.706689 48467384 -0.00522 3605 -0.02101
5/6/2020 1585.5331 18475253 -0.00525 3606 -0.02198
### 173.88146 13005146 -0.00527 3607 0.014965
### 1253.6569.8233067 -0.00528 3608 0.01426
5/7/2004 24.666955 63498196 -0.00528 3609 0.015137
### 29.238362 12739508 -0.00529 3610 0.01204
### 16.986465 94129571 -0.00529 3611 -0.02297
### 418.51947 54169931 -0.00529 3612 0.034198
3/7/2017 985.71860.6848545 -0.00529 3613 -0.01729
### 23.646937 80570426 -0.00534 3614 0.000779
### 1077.654.43783198 -0.00535 3615 0.007315
6/4/2007 74.641017 61463698 -0.00536 3616 -0.00283
### 3129.1268 63054675 -0.00536 3617 -0.01056
### 397.953.00322012 -0.00537 3618 -0.00991
### 26.52459 67295728 -0.00537 3619 -0.01422
### 52.704285 41337601 -0.00538 3620 -0.01049
### 20.738790 63853041 -0.00538 3621 -0.01808
### 107.11373 46355939 -0.00538 3622 -0.03181
### 45.65116 49671901 -0.00539 3623 -0.01093
### 1303.096.78902059 -0.00539 3624 -0.01304
### 48.64299 74362488 -0.00539 3625 0.012743
### 69.236281 42595177 -0.00541 3626 -0.01839
### 807.50983 49351154 -0.00541 3627 -0.00496
### 241.09441 27657738 -0.00542 3628 0.008198
1/1/2016 839.3652.40331562 -0.00543 3629 -0.02329
### 23.708660 13234801 -0.00543 3630 0.018725
### 240.26657 07912383 -0.00544 3631 0.007873
### 454.0108.96421079 -0.00544 3632 0.003453
### 23.94041 29215459 -0.00544 3633 -0.02836
### 274.92912 46904736 -0.00545 3634 0.033552
### 998.6181.46376864 -0.00546 3635 -0.00227
4/8/2010 182.77099 26226451 -0.00548 3636 -0.01018
### 23.059010 08475084 -0.00548 3637 -0.00137
### 77.081125 97824937 -0.00548 3638 0.012067
### 91.739495 00882385 -0.00548 3639 0.007003
3/9/2020 1838.0330 57806083 -0.00549 3640 -0.01073
### 228.10598 70914724 -0.00549 3641 0.006177
### 1767.0954 27476115 -0.00549 3642 -0.00289
### 3086.575293492 -0.00549 3643 -0.01401
7/2/2021 2979.9585 35166137 -0.00549 3644 0.011617
2/2/2016 842.947.19847477 -0.00552 3645 -0.0034
7/4/2006 49.01289.95709316 -0.00552 3646 -0.00326
### 1142.31.37905101 -0.00554 3647 0.014203
### 85.380462 38418488 -0.00555 3648 0.022252
### 26.364867 59110238 -0.00556 3649 -0.00285
### 1094.4782 18405554 -0.00556 3650 -0.00357
### 719.18072 36743152 -0.00557 3651 -0.00499
### 1063.365.73376273 -0.00557 3652 0.009545
2/3/2011 224.63415 46173659 -0.00557 3653 0.010309
### 1545.1231 31028577 -0.00558 3654 -0.02065
### 807.6531 92857701 -0.00559 3655 -0.02219
### 79.237157 22927715 -0.00561 3656 0.00607
### 285.9801.60622038 -0.00562 3657 0.029913
### 17.221269 39342533 -0.00562 3658 0.010049
### 2839.1.39831983 -0.00562 3659 -0.02697
### 1183.787.81713859 -0.00563 3660 -0.01333
### 70.391713 31808852 -0.00563 3661 -0.02268
### 150.79010 41422017 -0.00563 3662 -0.02823
### 73.865237 79631186 -0.00566 3663 0.011342
### 19.542975 09927878 -0.00566 3664 -0.02252
### 55.99594 97612207 -0.00566 3665 -0.01449
### 1114.5951 15683351 -0.0057 3666 0.023617
### 357.7374 64038346 -0.0057 3667 0.050675
### 1011.7115 23290873 -0.00572 3668 -0.02055
### 1847.2977 65635108 -0.00573 3669 0.007641
### 1570.078.96000392 -0.00574 3670 0.006157
### 20.401221 74240124 -0.00574 3671 -0.00924
### 247.067 71685073 -0.00576 3672 -0.01317
### 765.29085 99859014 -0.00577 3673 -0.01043
### 765.31074 02766319 -0.00578 3674 0.019714
### 2946.63868.520835 -0.00579 3675 -0.0053
### 17.382161 02898832 -0.0058 3676 -0.01103
3/3/2005 29.475771 67713478 -0.0058 3677 -0.00127
6/8/2012 354.15416 63079489 -0.00582 3678 -0.00249
### 816.60271 40399452 -0.00582 3679 0.006995
8/3/2020 1680.3913 71515049 -0.00583 3680 0.010262
7/9/2021 2985.5114 26267042 -0.00584 3681 0.015052
### 1230.4966 16290427 -0.00584 3682 0.0049
### 470.32088 52989596 -0.00585 3683 -0.01472
### 765.12126 67942816 -0.00585 3684 0.025075
4/7/2016 819.78394 05975905 -0.00585 3685 0.020883
### 151.6447 67920662 -0.00586 3686 -0.00838
### 358.32035 10132326 -0.00587 3687 0.026745
### 286.42410 66691661 -0.00588 3688 0.013145
### 258.81645 61422534 -0.00588 3689 0.023219
### 101.0442 65855857 -0.00588 3690 -0.0347
8/9/2018 1376.3519 50815369 -0.00589 3691 -0.02846
### 466.43076 32850814 -0.00589 3692 -0.01933
7/8/2014 557.4548.13520849 -0.0059 3693 -0.02017
### 25.184086 71153869 -0.0059 3694 -0.01503
### 765.8316.98484934 -0.0059 3695 0.029187
### 17.411266 80384369 -0.00591 3696 -0.00913
### 75.060977 56384335 -0.00591 3697 -0.00861
### 3081.1221.8578155 -0.00591 3698 -0.02173
### 239.63037 47409328 -0.00592 3699 0.004323
### 456.21368 49407918 -0.00592 3700 -0.02459
### 77.993121 11889853 -0.00592 3701 0.024995
### 25.062948 84774808 -0.00593 3702 -0.01349
5/4/2005 30.883853 07686589 -0.00593 3703 -0.00187
### 18.938223 01085761 -0.00596 3704 0.022053
2/3/2012 270.96639 42590714 -0.00596 3705 0.024966
7/2/2019 1317.0275 78265933 -0.00598 3706 0.010561
### 287.669331548784 -0.006 3707 -0.00861
### 264.08260 42199748 -0.006 3708 0.004959
### 379.5494 59623117 -0.006 3709 -0.01107
8/3/2015 835.94175 03118669 -0.006 3710 0.029418
### 1115.053.26913868 -0.00601 3711 0.019804
2/3/2005 28.395147 47395643 -0.00602 3712 0.00307
### 1124.0959 50054853 -0.00603 3713 0.012351
### 576.44296 33744989 -0.00603 3714 0.008154
### 1320.2234 40946661 -0.00603 3715 0.01942
### 297.28414 06418056 -0.00605 3716 -0.00472
### 67.46616.43286113 -0.00606 3717 -0.02037
### 118.95882 01383482 -0.00609 3718 -0.01231
### 152.53838 73760836 -0.00609 3719 -0.00032
### 1354.404.30716812 -0.00609 3720 -0.01409
4/4/2005 32.013598 39783245 -0.0061 3721 -0.01612
### 1998.1432 46635197 -0.0061 3722 0.009756
### 2958.736.70571978 -0.00611 3723 -0.00943
### 31.915367 08732146 -0.00612 3724 -0.00992
### 17.059079 44997353 -0.00612 3725 -0.01031
### 3101.54.9344584 -0.00612 3726 0.027056
2/3/2003 16.680618 66010166 -0.00612 3727 -0.00572
### 1244.9160.7491181 -0.00612 3728 -0.00492
### 105.95830 83332171 -0.00613 3729 0.00697
9/7/2017 1155.907.58888094 -0.00614 3730 0.010868
### 23.789537 70707479 -0.00614 3731 3.29E-05
### 17.275467 84779383 -0.00614 3732 -0.02151
### 802.6862.13130647 -0.00615 3733 -0.01589
### 72.110693 49381727 -0.00615 3734 0.024549
### 1108.341.65236863 -0.00615 3735 -0.00334
### 23.757444 99634787 -0.00616 3736 -0.03085
### 474.8021 54666674 -0.00617 3737 -0.01587
### 979.91613 27097468 -0.00618 3738 -0.00579
### 2667.9610.5228976 -0.00619 3739 -0.00746
3/2/2020 1751.898.20355303 -0.0062 3740 -0.02966
### 101.83355 64970845 -0.00621 3741 -0.0134
### 2340.8431.0789384 -0.00622 3742 -0.003
### 1125.986 28174695 -0.00623 3743 0.009328
1/3/2023 3028.257 45195298 -0.00624 3744 -0.02961
### 1103.1099 45123754 -0.00625 3745 0.010512
### 2182.2674.6786483 -0.00627 3746 0.001001
### 17.363873 24167818 -0.00628 3747 -0.00568
9/8/2010 256.92577 34269169 -0.00629 3748 0.000535
3/9/2006 54.269356 85633363 -0.00629 3749 0.008483
### 1726.308.50883331 -0.00629 3750 -0.00646
### 19.504350 33204143 -0.0063 3751 -0.00772
6/2/2009 99.168178 89953594 -0.0063 3752 0.006768
### 901.14869 32357984 -0.00632 3753 0.007905
### 1116.9912 81577074 -0.00632 3754 0.025628
### 340.38252 34609187 -0.00634 3755 -0.0032
### 388.32553 67309878 -0.00634 3756 -0.02836
### 2378.44.21306449 -0.00635 3757 0.011141
### 76.200136 25414675 -0.00635 3758 -0.02349
### 2034.2539 34888289 -0.00635 3759 0.008762
### 342.76188 82956545 -0.00636 3760 0.0055
### 1099.638.37356901 -0.00636 3761 0.012222
9/4/2002 17.351689 50817918 -0.00637 3762 0.01135
### 3528.0487 20032955 -0.00638 3763 -0.00657
### 1297.0618 63857047 -0.00638 3764 -0.00286
### 1594.196.79540742 -0.00638 3765 -0.02915
### 55.362869 81581113 -0.00639 3766 0.006584
### 3005.7664 32292133 -0.0064 3767 0.008555
### 1235.7753 03495379 -0.00641 3768 0.009773
### 1774.252.12684199 -0.00642 3769 -0.03999
### 125.59444 98124683 -0.00644 3770 0.034004
### 358.6493 58328231 -0.00645 3771 -0.00682
### 268.4835.12724719 -0.00645 3772 -0.00567
### 52.364066 04581366 -0.00646 3773 -0.00079
### 1324.269.51086528 -0.00646 3774 0.021482
### 20.851061 89985702 -0.00647 3775 -0.00527
### 115.19831 48874256 -0.00648 3776 0.003793
### 1353.4824 23632892 -0.0065 3777 0.014495
### 2957.5460 88158997 -0.00653 3778 0.014097
### 581.2606.28561976 -0.00654 3779 0.016982
3/4/2010 176.91055 75660218 -0.00656 3780 0.018819
1/4/2006 49.476318 81637244 -0.00656 3781 0.029541
### 17.169519 84019549 -0.00657 3782 -0.01059
### 1074.407.51414045 -0.00657 3783 0.016877
### 20.856552 79006964 -0.00658 3784 -0.03028
3/1/2012 289.27544 12503259 -0.00659 3785 -0.01025
### 119.90679 36852861 -0.00659 3786 0.030765
### 1127.8472 58168814 -0.0066 3787 -0.00643
### 920.07785 95815509 -0.0066 3788 0.023551
8/1/2014 589.95172 29365262 -0.0066 3789 -0.01189
7/9/2015 759.20661 51998724 -0.00661 3790 0.021898
8/7/2017 1108.6544 64075589 -0.00661 3791 0.018881
### 1185.2713 19647213 -0.00663 3792 0.00748
### 773.69359 16949544 -0.00663 3793 -0.0024
### 1092.3178 86806981 -0.00664 3794 0.004421
### 158.617 22358932 -0.00664 3795 -0.00607
6/4/2018 1241.4293 57167874 -0.00665 3796 0.005372
4/6/2011 231.73236 68004866 -0.00666 3797 0.008383
### 86.856037 81380947 -0.00668 3798 0.014275
### 397.29396 52844602 -0.00668 3799 0.001677
### 913.91712 30304284 -0.0067 3800 -0.02386
4/5/2017 1042.1315 93327032 -0.0067 3801 0.02149
3/4/2013 401.85090 69666633 -0.0067 3802 -0.01348
### 579.84360 83056714 -0.00672 3803 -0.00918
### 1987.8476 19543277 -0.00672 3804 -0.00919
### 3115.52455789343 -0.00673 3805 0.000721
### 2940.4.77529272 -0.00674 3806 -0.02221
### 56.791576 63691302 -0.00674 3807 -0.01421
### 106.42488 76886227 -0.00676 3808 -0.02708
### 947.58710 53586058 -0.00676 3809 0.000373
### 187.50797 75264856 -0.00676 3810 -0.01349
### 834.35045 18123077 -0.00677 3811 -0.01908
### 184.66754 89528016 -0.00677 3812 -0.00067
### 1222.581.40042421 -0.00678 3813 0.002598
1/5/2005 26.348493 95341717 -0.00679 3814 -0.01481
5/3/2013 435.75844 31888951 -0.00679 3815 0.01388
### 350.51673 25568126 -0.00679 3816 0.015553
### 105.40051 37353199 -0.00679 3817 0.010746
9/9/2009 122.18274 09455411 -0.0068 3818 0.005692
### 2068.984
1 08229592 -0.00681 3819 0.021129
1/9/2013 405.0295
1 49011844 -0.00682 3820 0.047699
5/6/2009 78.66161
1 12984342 -0.00682 3821 -0.0104
### 25.26887
9 85844776 -0.00682 3822 -0.00506
### 249.161829987313 -0.00683 3823 -0.01604
### 239.74
8 52446474 -0.00683 3824 -0.02306
### 186.5326.81789643 -0.00684 3825 -0.00847
### 1024.322
4 24754558 -0.00686 3826 0.006421
### 299.0934
9 10576462 -0.00686 3827 0.007704
### 37.80931
6 67174419 -0.00687 3828 0.004772
### 1136.01
9 20164973 -0.00688 3829 -0.01967
### 2784.45
9 34234579 -0.00688 3830 -0.02111
### 1552.589
6 06355065 -0.00689 3831 -0.00181
### 430.5148
0 78588106 -0.00689 3832 -0.0499
### 434.4591
9 94951955 -0.00689 3833 -0.02302
### 1084.779
9 07580647 -0.0069 3834 0.006424
4/6/2010 183.6249
8 08703048 -0.0069 3835 0.003812
### 959.8943
5 82487817 -0.0069 3836 -0.00418
### 1294.092.82932262 -0.00691 3837 0.0193
### 100.8699
1 76944932 -0.00691 3838 -0.0088
### 357.3075
2 02529775 -0.00691 3839 -0.00265
### 1277.252
0 00166596 -0.00693 3840 -0.03671
### 3193.263
8 78924677 -0.00693 3841 -0.01184
9/6/2021 3287.92
1 15003924 -0.00696 3842 -0.01499
### 2958.092
0 66841444 -0.00697 3843 -0.00223
### 964.5401
4 79845932 -0.00699 3844 0.011752
### 1132.069.45631972 -0.00699 3845 -0.01134
### 84.12916
1 99118987 -0.007 3846 0.018584
### 1050.458
3 25420532 -0.00701 3847 0.040266
### 242.8568
5 00700664 -0.00704 3848 -0.00637
### 285.7374
6 44384704 -0.00705 3849 0.017443
5/4/2009 78.40484
8 70381951 -0.00706 3850 -0.0147
### 86.9912
4 11008933 -0.00707 3851 0.00436
### 25.50307
7 05283351 -0.00707 3852 -0.0267
5/7/2008 111.1382
0 75094013 -0.00709 3853 0.006107
### 1201.616
3 83743902 -0.00709 3854 -0.03442
### 835.3989
6 84786388 -0.00709 3855 -0.02147
### 2519.8954.2556845 -0.0071 3856 -0.00981
### 55.68128
3 79678074 -0.0071 3857 -0.00899
### 32.03816
9 58065977 -0.0071 3858 -0.02158
2/6/2008 105.3217
0 49629952 -0.00711 3859 -0.01901
### 1108.217.27855519 -0.00712 3860 -0.00811
### 16.47208
6 39161763 -0.00712 3861 0.00159
### 456.4947
6 93570864 -0.00714 3862 -0.02303
6/7/2019 1380.628.02612213 -0.00714 3863 -0.0312
5/5/2005 30.66281
8 19378601 -0.00716 3864 -0.00451
### 1697.629
9 57862816 -0.00717 3865 0.008811
### 243.9871
9 70588724 -0.00718 3866 0.019108
### 347.0947
1 78738304 -0.00718 3867 -0.00297
### 56.17566
6 75224617 -0.00718 3868 0.003631
### 1729.677.08460946 -0.00719 3869 -0.01895
### 101.2418
2 03423038 -0.0072 3870 -0.02038
6/2/2005 31.60427
2 25326278 -0.0072 3871 0.01974
### 407.9688
9 92785378 -0.00722 3872 0.027503
3/6/2019 1356.633
2 20878705 -0.00723 3873 0.007139
6/6/2017 1110.09578437474 -0.00723 3874 0.028375
### 1085.36593928054 -0.00723 3875 -0.01948
### 1077.506
7 16287369 -0.00724 3876 -0.00214
5/6/2021 2515.356
1 26046344 -0.00724 3877 0.009713
### 804.6444.67173705 -0.00725 3878 0.012618
### 23.89673
9 98528262 -0.00726 3879 0.007187
### 59.71985
1 07211054 -0.00727 3880 0.006787
### 42.33286
6 07138594 -0.00727 3881 -0.01908
3/3/2003 16.23729
8 67144584 -0.00727 3882 0.008071
### 16.54623
8 53690921 -0.00728 3883 -4.9E-05
### 1130.909
2 74621639 -0.0073 3884 -0.02585
### 3035.689
5 65367463 -0.00731 3885 -0.01328
### 3180.91
9 02460983 -0.00732 3886 0.008332
### 815.1035
0 66797748 -0.00733 3887 0.019119
### 394.3799
9 75549046 -0.00733 3888 -0.02589
### 1303.972
5 67328554 -0.00734 3889 0.018517
8/6/2021 2941.7295.1929787 -0.00734 3890 0.030124
### 16.69606
9 77120416 -0.00735 3891 0.009485
### 23.77382
4 66332658 -0.00735 3892 -0.00963
### 445.48
9 50794904 -0.00737 3893 0.013051
### 49.76989
1 81805246 -0.00738 3894 0.009334
### 22.81133
3 01343385 -0.00738 3895 0.000303
### 61.67464
5 46312347 -0.00738 3896 0.00853
### 1359.408.84092791 -0.00739 3897 -0.00928
### 76.19601.94044592 -0.00739 3898 -0.01256
### 1279.442.00571592 -0.0074 3899 0.003619
### 255.5963
1 64185883 -0.0074 3900 0.019975
### 3058.052
9 89254375 -0.0074 3901 0.005597
7/2/2013 437.5362
3 20133653 -0.00741 3902 -0.0045
5/6/2014 482.506479290014 -0.00742 3903 0.008741
### 463.1501
3 84109992 -0.00743 3904 0.012015
6/3/2022 2866.223
0 35838942 -0.00744 3905 0.011563
2/4/2019 1407.883
5 48456981 -0.00745 3906 -0.00951
### 1039.146
9 35895601 -0.00745 3907 0.003304
5/2/2017 1070.577.39990138 -0.00745 3908 -0.02178
### 74.34615
2 57350666 -0.00746 3909 0.001952
5/6/2003 17.46301
7 88155236 -0.00746 3910 0.018405
### 24.21434
9 90672531 -0.00749 3911 -0.00812
4/9/2021 2596.025
1 34578623 -0.00749 3912 0.014226
5/5/2016 828.1895
3 31395685 -0.0075 3913 -0.00634
### 1079.974
1 37362035 -0.00751 3914 0.023724
### 2795.95.65561014 -0.00751 3915 0.023499
### 239.8802
6 58805585 -0.00752 3916 0.005581
### 122.0218
5 20244328 -0.00753 3917 -0.0255
4/6/2016 824.6074
4 26347343 -0.00753 3918 -0.01848
### 3204.035
6 45629365 -0.00753 3919 -0.03417
5/5/2021 2533.71
3 38254393 -0.00754 3920 0.002018
### 474.6326.58649329 -0.00755 3921 0.030575
### 25.53643
5 06367683 -0.00756 3922 0.010898
### 16.95232
9 28554603 -0.00758 3923 0.041714
### 2372.766 92.36691 -0.00759 3924 0.011822
2/3/2004 25.4133535952294 -0.0076 3925 -0.0249
### 25.28098
6 82679336 -0.00761 3926 0.005085
### 76.20903
4 44551569 -0.00762 3927 0.022179
### 1372.027
8 31647863 -0.00764 3928 -0.02498
### 1679.687
0 98150093 -0.00765 3929 -0.02919
### 1112.511.69854159 -0.00766 3930 -0.00058
### 45.04361
6 41194559 -0.00766 3931 0.001685
### 190.9594
5 95461377 -0.00771 3932 0.021898
### 433.5515
2 08442535 -0.00771 3933 -0.01989
### 748.5922
2 84921936 -0.00772 3934 -0.03375
### 2757.166
8 96241532 -0.00772 3935 -0.00549
### 2993.5441.8026859 -0.00772 3936 0.010831
### 17.32348
9 47028145 -0.00773 3937 0.030703
### 3270.318
3 30619484 -0.00773 3938 0.005156
### 2453.238
8 71278364 -0.00774 3939 -0.01558
### 417.837
9 69594465 -0.00775 3940 0.014353
### 2057.899
5 84651668 -0.00777 3941 -0.01785
### 1320.465
0 31925173 -0.00777 3942 0.010071
### 1097.468.24221151 -0.00778 3943 -0.0025
### 24.80591
9 16265714 -0.00778 3944 0.03072
### 2962.455
3 94533343 -0.00779 3945 0.002325
8/6/2015 872.713594143989 -0.0078 3946 -0.0141
4/8/2016 813.3841
3 37108337 -0.00781 3947 0.001427
5/5/2022 3054.514.44443599 -0.00784 3948 0.003698
### 46.6734
4 73121831 -0.00784 3949 -0.01123
### 305.6786
7 44718379 -0.00784 3950 0.015904
### 1355.39
3 80814395 -0.00784 3951 -0.01269
### 827.4253.11072413 -0.00785 3952 0.016836
5/8/2003 17.56342
5 98016444 -0.00785 3953 0.032183
### 436.9188
0 53222432 -0.00786 3954 -0.02118
### 734.7152
2 96157712 -0.00787 3955 -0.00426
1/4/2021 2717.301
8 23391728 -0.00787 3956 -0.00719
### 466.6182
3 80961609 -0.00787 3957 -0.00781
### 86.71651
7 09484063 -0.00788 3958 0.00193
9/2/2011 298.4914
7 42487172 -0.00788 3959 0.003107
9/3/2018 1322.214
7 13292412 -0.00791 3960 0.017792
### 3084.45
5 32531469 -0.00791 3961 0.004164
### 1579.135
1 66493246 -0.00792 3962 0.008338
### 728.8898
7 73422968 -0.00793 3963 0.023852
### 1724.539
9 95768463 -0.00797 3964 0.009974
### 431.5914
5 42093483 -0.00797 3965 0.019052
### 2960.351.3097955 -0.00798 3966 -0.00045
### 240.4874.47751337 -0.00798 3967 0.002341
### 16.6111
9 03108979 -0.00798 3968 0.016032
### 1714.41.95122704 -0.00798 3969 0.007185
### 288.0768.78701364 -0.00799 3970 -0.03437
7/9/2002 18.2477
5 73465313 -0.008 3971 -0.00875
### 427.8129
4 48840774 -0.008 3972 0.019007
### 1676.935
6 34782625 -0.00801 3973 0.013678
### 361.8153
3 75275255 -0.00802 3974 -0.01198
### 56.75289
4 93903358 -0.00803 3975 -0.01261
### 66.72025
2 25609433 -0.00803 3976 -0.00712
### 86.1584
3 29552528 -0.00803 3977 -0.01665
### 1285.088.92753994 -0.00804 3978 0.014843
### 29.25472
7 61915711 -0.00805 3979 0.010361
### 236.290245211471 -0.00805 3980 0.005854
### 234.4044
0 96528176 -0.00806 3981 -0.01305
### 397.062
3 25714405 -0.00807 3982 0.023144
### 1080.651
2 74879889 -0.00807 3983 -0.00041
### 1398.879.38632971 -0.00808 3984 -0.01503
9/2/2003 23.55557
7 52597684 -0.0081 3985 -0.0414
### 952.116
8 03977454 -0.0081 3986 0.003208
### 2979.065.50675895 -0.00811 3987 0.004793
### 86.33281
6 86495724 -0.00812 3988 -0.00503
### 2753.8
0 41518689 -0.00812 3989 0.007098
### 2494.041
1 57720321 -0.00812 3990 0.039083
### 1155.869.17042386 -0.00812 3991 0.031492
### 16.95557
3 48277302 -0.00813 3992 -0.01883
### 260.1654
1 27588317 -0.00814 3993 -0.00843
### 443.03.72006095 -0.00814 3994 -0.00431
### 162.875
3 29975227 -0.00816 3995 -0.01442
### 610.0131.24665478 -0.00816 3996 -0.00976
9/5/2006 54.23952
8 69642393 -0.00817 3997 -0.01634
### 55.27292
8 00395981 -0.00817 3998 0.017465
### 460.7597.52785981 -0.00817 3999 0.000438
### 23.59499
9 16631353 -0.00818 4000 0.032308
### 2830.2
3 46204998 -0.00818 4001 -0.02982
### 339.1002
1 13892399 -0.00819 4002 0.000471
### 429.9969.11571423 -0.0082 4003 0.012788
### 23.73613
8 89746114 -0.0082 4004 0.007172
### 2152.861
4 68397571 -0.00821 4005 0.024167
### 332.8276
2 09397452 -0.00821 4006 -0.03082
### 150.6418
0 79391576 -0.00825 4007 0.020837
### 48.91933
4 75900494 -0.00828 4008 0.020931
### 933.3978
9 76062046 -0.00828 4009 -0.03334
5/8/2015 719.3229
2 64358268 -0.00829 4010 0.004675
### 87.03917
6 02799225 -0.0083 4011 0.02767
### 24.15876.99171496 -0.00831 4012 -0.00832
### 2915.9518.485691 -0.00832 4013 0.026867
### 24.40418
2 84379881 -0.00832 4014 0.018497
7/9/2012 341.0214.91265042 -0.00835 4015 0.01378
### 26.40987
0 82225427 -0.00835 4016 0.038934
### 287.7599
9 64501795 -0.00836 4017 0.000483
### 947.9823
7 56142306 -0.00836 4018 0.020407
### 505.425
6 22836853 -0.00837 4019 -0.00352
### 2126.169.66912812 -0.00838 4020 0.000645
### 61.32744
8 49992861 -0.00839 4021 0.015027
### 408.8301
2 73086615 -0.00842 4022 0.003478
3/4/2009 65.17208
8 44092669 -0.00842 4023 -0.01876
### 418.0181
8 65765912 -0.00843 4024 -0.00431
### 42.37056
4 56314792 -0.00843 4025 -0.00434
### 76.43032
1 88883896 -0.00844 4026 -0.02037
### 942.2858.23450046 -0.00844 4027 0.012119
6/5/2018 1230.942.99043339 -0.00845 4028 -0.01324
7/9/2003 20.51898
4 07191882 -0.00845 4029 0.028345
### 346.1319
0 56927034 -0.00845 4030 -0.01294
### 700.2362.80843385 -0.00845 4031 -0.01001
### 71.39124
1 71917504 -0.00847 4032 -0.00123
### 252.4369
9 31699657 -0.00848 4033 -0.00615
6/6/2018 1220.5045.2299389 -0.00848 4034 0.03088
### 46.53095
8 31569086 -0.00848 4035 0.022419
7/5/2022 2762.614
5 38837557 -0.00849 4036 -0.02526
### 1088.141
7 83574756 -0.0085 4037 -0.00614
### 287.596
0 69152865 -0.00851 4038 -0.02798
### 414.9508
0 69103286 -0.00853 4039 -0.00387
### 101.976
5 37527872 -0.00855 4040 0.009106
### 294.5178
8 85640429 -0.00855 4041 0.015465
### 1392.941
0 91375827 -0.00856 4042 0.009365
### 450.5894
4 62984586 -0.00856 4043 0.026229
### 100.9614
0 98676349 -0.00856 4044 -0.01505
### 205.9881
5 87357947 -0.00859 4045 0.004637
### 57.42056
2 68460629 -0.00859 4046 0.02154
### 784.9279.35634425 -0.0086 4047 0.013394
### 58.76817
0 58620815 -0.00861 4048 0.025266
### 19.21394
8 28968995 -0.00861 4049 -0.01808
### 1123.419.73416678 -0.00861 4050 -0.00797
### 67.13323
8 01987745 -0.00863 4051 0.003194
9/6/2022 3390.3573.3584534 -0.00863 4052 0.009668
### 16.59025
0 86836801 -0.00863 4053 0.005925
4/1/2010 181.6789
3 90011751 -0.00863 4054 -0.00575
1/6/2023 2978.4
0 17773265 -0.00864 4055 -0.00591
### 424.4081
5 04434566 -0.00864 4056 0.036918
### 1214.133.18016714 -0.00864 4057 -0.02896
### 1480.952
9 68801939 -0.00865 4058 0.004518
9/1/2010 248.1154
0 36591418 -0.00865 4059 0.015732
### 837.2636
2 51483738 -0.00865 4060 0.028875
### 257.502
1 92185371 -0.00866 4061 -0.00552
### 443.3716
5 84336579 -0.0087 4062 0.00995
### 3131.96.5570768 -0.0087 4063 0.001833
### 16.69838
5 34426854 -0.00871 4064 0.018419
### 358.6629
0 20663064 -0.00871 4065 0.036217
### 238.7797
9 22672463 -0.00874 4066 -0.02402
### 3087.9
1 55001162 -0.00875 4067 0.003669
### 1432.899
3 58235008 -0.00875 4068 -0.00367
2/8/2011 225.3612
0 38075825 -0.00877 4069 0.008398
### 1148.674.63507589 -0.00878 4070 -0.00375
### 24.11404
5 91090349 -0.0088 4071 -0.00644
9/2/2014 589.7157
6 60882657 -0.00881 4072 0.01255
2/3/2009 68.08956
6 35109339 -0.00883 4073 0.003375
### 38.61023
5 22037928 -0.00884 4074 -0.01022
### 20.84556
1 95241057 -0.00885 4075 -0.02779
### 54.7881397504726 -0.00885 4076 -0.00323
8/1/2006 51.44546
0 65983294 -0.00885 4077 0.013613
3/8/2004 24.9012
8 00749173 -0.00885 4078 -0.00561
6/1/2018 1249.741
4 48706981 -0.00889 4079 -0.00386
### 229.3647
3 42619707 -0.0089 4080 0.005409
1/3/2017 863.1235
6 12980079 -0.0089 4081 -0.04384
### 743.24033.7998303 -0.0089 4082 0.04505
### 16.59025
9 08871361 -0.00891 4083 -0.00243
2/6/2020 1820.531
3 53933277 -0.00891 4084 0.010937
### 286.5203
7 52542289 -0.00892 4085 0.003072
### 1157.855
1 64512059 -0.00892 4086 -0.01806
### 278.0291
9 69715311 -0.00892 4087 0.020709
### 70.03754
7 76551153 -0.00896 4088 0.015885
### 3134.3886.1328639 -0.00896 4089 0.009141
### 26.75925
9 21427512 -0.00897 4090 -0.00381
### 340.5677
0 69147586 -0.009 4091 0.001932
### 866.3966
1 62327761 -0.00903 4092 0.014271
### 106.1458
5 96783041 -0.00904 4093 -0.00533
3/4/2003 16.09054
3 09635027 -0.00904 4094 -0.01895
### 233.0729
9 56491881 -0.00906 4095 0.01584
### 78.83427
5 19754608 -0.00907 4096 0.008458
### 17.44216
0 47378644 -0.00908 4097 -0.02502
7/1/2004 25.08717
7 07638297 -0.00909 4098 0.01528
### 858.0867.27813775 -0.0091 4099 -0.0235
### 17.0668
7 65165541 -0.0091 4100 0.021796
### 726.7585.98069846 -0.0091 4101 -0.03016
### 31.62474
8 12521297 -0.00911 4102 0.009146
### 1686.844
5 69500166 -0.00912 4103 -0.00441
### 3106.241.17118674 -0.00912 4104 0.022264
### 90.90235
4 26965206 -0.00913 4105 0.008183
### 16.75013
7 89911617 -0.00914 4106 -0.01096
### 797.2895
1 17330576 -0.00914 4107 -0.00974
3/1/2019 1355.319
4 42934784 -0.00914 4108 -0.00052
4/8/2020 1583.86
2 78097823 -0.00915 4109 0.015085
### 483.1643
5 32160573 -0.00915 4110 -0.00364
5/9/2008 106.6079
2 99850388 -0.00916 4111 0.022015
### 288.1179
4 39421096 -0.00916 4112 0.009684
9/9/2016 1125.206
7 00618719 -0.00917 4113 0.018322
### 571.1527
3 63444085 -0.00918 4114 0.032074
### 418.9044
7 40390483 -0.00919 4115 0.000665
### 1285.137.61316216 -0.00919 4116 -0.01262
### 40.65195
3 22994696 -0.0092 4117 0.000989
### 242.408
9 91269675 -0.00922 4118 0.00518
5/3/2004 24.26198
9 76181411 -0.00924 4119 0.000143
### 1018.615
7 41021441 -0.00925 4120 -0.01507
### 104.5697
1 53978502 -0.00925 4121 0.031733
6/8/2018 1236.017
9 73720396 -0.00926 4122 0.002392
### 248.5095
8 52664998 -0.0093 4123 0.001333
### 1686.697
8 88318939 -0.0093 4124 0.023037
### 1418.785
9 95142648 -0.00931 4125 0.013891
6/6/2014 473.6953
3 46796359 -0.00931 4126 0.016314
6/2/2021 2865.3172.3406678 -0.00931 4127 0.022858
2/6/2007 66.11152
8 90773359 -0.00931 4128 -0.00032
### 16.99187
2 88440088 -0.00932 4129 0.054741
### 25.31732
2 37127998 -0.00932 4130 -0.03539
### 27.00143
9 05249567 -0.00932 4131 0.001738
### 16.97643
8 50221226 -0.00933 4132 0.00051
### 23.74399
7 70606748 -0.00933 4133 0.008015
4/2/2008 103.5078
5 82200864 -0.00935 4134 -0.03538
6/7/2013 428.1075.62913661 -0.00936 4135 0.004126
### 17.38216
8 12069811 -0.00938 4136 0.01964
### 924.9263
1 26215066 -0.00938 4137 -0.01653
3/8/2019 1345.585
6 74713006 -0.00939 4138 0.006931
2/5/2020 1836.904.94859471 -0.00941 4139 0.006665
### 70.79013
4 84027039 -0.00942 4140 -0.01795
2/2/2007 67.52189
6 30471937 -0.00943 4141 -0.00334
### 1827.247
0 60954763 -0.00943 4142 0.012346
### 1071.011
0 95525434 -0.00944 4143 -0.00984
### 1082.874.40398256 -0.00946 4144 -0.02874
5/8/2013 450.45
1 89172275 -0.00948 4145 -0.00425
6/6/2007 72.78033
4 54422884 -0.00948 4146 -0.04253
### 1334.006
8 19442127 -0.00948 4147 0.001088
8/3/2011 276.7968
9 48181439 -0.00948 4148 0.017087
### 2631.602
7 90548056 -0.00953 4149 -0.0128
### 943.0414
0 93224206 -0.00953 4150 0.020434
### 3244.287
1 85961439 -0.00954 4151 0.017318
### 3251.394.96095064 -0.00954 4152 0.016104
### 59.15826
4 45752228 -0.00955 4153 -0.02305
### 1067.361
6 38956163 -0.00955 4154 0.009936
### 404.4634
1 82912439 -0.00956 4155 -0.0021
8/3/2010 235.387
9 41518603 -0.00957 4156 -0.0237
1/9/2015 769.6205
0 10831758 -0.00957 4157 0.004235
### 255.6172
1 73996096 -0.00958 4158 -0.01492
### 3094.625
2 86089835 -0.00958 4159 -0.00018
### 1353.676
3 19860959 -0.00959 4160 -0.03269
9/9/2010 254.457
6 79224849 -0.00961 4161 0.016813
### 766.2579
6 21593352 -0.00961 4162 -0.00099
### 1750.084
6 57317161 -0.00963 4163 -0.01491
### 164.2143
3 88622253 -0.00968 4164 0.026314
### 454.7137
5 16627265 -0.0097 4165 0.008367
### 1305.384
3 73407084 -0.00971 4166 0.002952
### 1711.621
7 41472462 -0.00971 4167 -0.01943
### 1343.346
0 58944705 -0.00972 4168 0.002555
### 439.1535
4 06211272 -0.00972 4169 -0.00681
### 955.9723
7 80653088 -0.00977 4170 -0.02838
### 343.7942
5 36632204 -0.00977 4171 0.013488
8/1/2018 1395.627.33979389 -0.00978 4172 0.002533
### 25.68333
1 58592149 -0.0098 4173 0.005002
4/4/2012 305.2423
2 39116842 -0.0098 4174 -0.01055
### 451.4828
0 06682535 -0.00981 4175 -0.00666
### 904.1741
1 77999175 -0.00983 4176 0.012389
3/8/2010 174.6184
9 54870841 -0.00986 4177 -0.02402
### 25.10736
7 21384926 -0.00987 4178 0.026527
### 901.1486
4 52383045 -0.00989 4179 -0.00575
### 1645.582
9 83264669 -0.00992 4180 0.003948
### 330.2217
9 20103043 -0.00992 4181 -0.02689
### 3057.9
6 80314022 -0.00992 4182 0.004877
5/8/2020 1553.786.66246385 -0.00997 4183 -0.02302
### 33.29842
8 87638054 -0.00999 4184 0.020059
8/5/2021 2963.496
7 73340468 -0.01 4185 0.031377
### 2005.975
4 90976137 -0.01002 4186 -0.01123
### 446.668
3 75878777 -0.01002 4187 0.002686
### 1232.486
7 13334308 -0.01002 4188 0.007595
9/5/2019 1487.313
0 93711459 -0.01003 4189 -0.0033
### 710.3715.95859844 -0.01003 4190 -0.00163
8/1/2002 16.53619
9 44318393 -0.01004 4191 -0.02224
### 2969.776.83506107 -0.01004 4192 -0.00893
### 80.62361
7 81539209 -0.01005 4193 0.000809
### 661.6841
5 39906494 -0.01006 4194 -0.01496
### 782.1238.95674349 -0.01007 4195 -0.00542
### 71.38287
2 16501201 -0.01009 4196 0.010445
### 400.2407
5 91915866 -0.0101 4197 -0.00827
### 1662.071
5 20115834 -0.01011 4198 0.027246
### 1687.72636969827 -0.01015 4199 -0.01081
5/7/2020 1569.438
4 11540482 -0.01015 4200 -0.02825
### 1018.353
1 01526354 -0.01015 4201 -0.02019
### 1028.798
6 42287303 -0.01019 4202 -0.02068
### 1067.686
7 08514845 -0.01019 4203 0.03001
1/7/2010 159.1538
8 27144849 -0.0102 4204 0.028211
8/6/2018 1356.978
5 07539418 -0.01024 4205 -0.01834
### 3020.567
5 48116542 -0.01024 4206 0.013173
### 1185.411
6 23194419 -0.01024 4207 0.027165
### 3145.95.02603463 -0.01024 4208 0.005655
### 120.877
1 46976484 -0.01025 4209 0.016461
### 249.0757
4 81371343 -0.01026 4210 0.023128
### 451.3363
9 97555115 -0.01028 4211 -0.00333
3/5/2009 64.49914
6 48973509 -0.01033 4212 0.005859
### 1837.444
5 95925494 -0.01038 4213 -0.00734
### 213.7575.78097162 -0.01038 4214 0.002215
### 18.1443
7 93752176 -0.01039 4215 0.002953
3/2/2006 56.59045
6 73593833 -0.0104 4216 -0.00685
### 1733.743
6 07687684 -0.0104 4217 0.005417
2/5/2021 2345.333
8 71671929 -0.01043 4218 -0.0084
### 1242.78
6 25414552 -0.01044 4219 0.026
7/4/2017 1069.02
5 45525337 -0.01044 4220 -0.02904
### 419.9603
3 35666942 -0.01048 4221 0.001209
### 1576.231
2 30001247 -0.01051 4222 0.022141
### 1107.681.45667418 -0.01051 4223 0.043189
### 16.92236
9 37182973 -0.01052 4224 -0.00574
### 2693.913.57089313 -0.01053 4225 0.005465
### 109.6384
6 17003927 -0.01055 4226 0.006955
### 2862.65
2 21358911 -0.01058 4227 -0.00873
8/5/2011 280.0655
0 76233537 -0.01059 4228 0.003689
### 3031.778.93212588 -0.0106 4229 -0.00177
3/7/2008 98.01389
7 78011206 -0.01061 4230 0.005071
### 25.9432564978503 -0.01062 4231 -0.02333
### 25.14734
2 95199002 -0.01062 4232 -0.00945
2/9/2007 67.87772
7 73997884 -0.01062 4233 0.008303
### 3003.411.46144221 -0.01063 4234 -0.00079
### 241.0163.82401542 -0.01065 4235 0.038333
### 1369.5316.2153452 -0.01065 4236 -0.00361
### 23.93642
4 99392843 -0.01067 4237 0.003088
### 478.1479
2 50730924 -0.01067 4238 -0.00178
### 424.9927
8 11568154 -0.01067 4239 0.022312
### 151.1586
5 13674453 -0.01068 4240 0.017939
### 3108.177
6 48823416 -0.01068 4241 0.01685
### 359.3757
3 41244682 -0.0107 4242 -0.00869
### 1351.669.70838916 -0.01072 4243 -0.01325
### 23.83543
1 61042389 -0.01073 4244 -0.01796
### 284.1077
0 69244916 -0.01073 4245 0.013281
### 969.4011.58595359 -0.01073 4246 0.003016
### 31.69432
0 10226349 -0.01073 4247 -0.01577
### 32.02179
7 63541586 -0.01075 4248 -0.01322
1/6/2011 258.9799
9 53684833 -0.01076 4249 -0.01588
### 1265.592
8 74315358 -0.01077 4250 0.00973
### 326.662
7 81709135 -0.01078 4251 0.020321
8/1/2019 1472.584.29452977 -0.01078 4252 0.013491
### 85.14739
1 11131713 -0.0108 4253 0.032689
3/6/2006 56.3474671839676 -0.01081 4254 0.038735
### 52.09069
5 90229738 -0.01082 4255 0.01796
### 1271.217
4 53973903 -0.01083 4256 0.02606
### 170.5422
3 65790367 -0.01084 4257 -0.01842
3/7/2022 2689.051.20519745 -0.01085 4258 -0.00212
### 74.27251
9 85820564 -0.01085 4259 0.015539
### 246.4104
0 40384346 -0.01085 4260 0.025756
### 2567.803.98995491 -0.01087 4261 0.003057
### 233.65
0 48901761 -0.01089 4262 -0.00177
### 791.7391.09973948 -0.01089 4263 -0.00569
### 41.45287
8 62588601 -0.01089 4264 0.033387
### 364.4492
6 45153619 -0.0109 4265 0.023386
### 78.45795
5 92964871 -0.01094 4266 -0.00261
9/4/2020 1927.547
6 81611863 -0.01095 4267 -0.02592
### 718.8018
8 55100129 -0.01095 4268 0.016431
### 3351.214.65113712 -0.01095 4269 -0.01757
### 55.25393
9 37684356 -0.01095 4270 0.000841
### 68.53358
0 81394952 -0.01095 4271 -0.00036
### 234.8162
7 84273424 -0.01097 4272 0.008849
9/8/2020 1931.489
4 42681099 -0.01097 4273 0.010098
### 1338.819.52498246 -0.01098 4274 -0.00201
### 81.01787
2 63876658 -0.011 4275 0.002355
### 1100.602.08492139 -0.01101 4276 -0.00144
### 16.65436
5 37938458 -0.01101 4277 -0.00339
### 360.4359
2 89242024 -0.01101 4278 -0.00681
### 971.3268
3 34735358 -0.01108 4279 -0.01087
### 1714.53
7 51573204 -0.01108 4280 0.012567
### 360.8343
8 72832906 -0.01109 4281 -0.01209
### 874.2904.47782956 -0.01116 4282 -0.0174
### 23.96772
4 64515963 -0.01117 4283 0.023763
### 447.5898
7 69859455 -0.01118 4284 -0.00145
### 66.11508
7 33098043 -0.01119 4285 0.023174
### 24.19053
0 02312502 -0.0112 4286 -0.01061
5/5/2011 242.466
2 58614189 -0.01123 4287 0.010942
### 1392.374
4 39231094 -0.01124 4288 -0.00835
### 1217.192
0 56606667 -0.01124 4289 -0.01999
### 808.4103
7 87905713 -0.01124 4290 0.000289
### 823.1271
4 02746571 -0.01124 4291 0.005056
### 1083.453
3 82691485 -0.01125 4292 -0.02221
### 2995.192.33434364 -0.01126 4293 -0.02003
### 76.147
7 57759773 -0.01127 4294 -0.00629
### 3143.45
1 93002063 -0.01129 4295 -0.01837
### 507.581.33889369 -0.01132 4296 -0.02956
### 17.30062
4 88222376 -0.01132 4297 0.011446
9/5/2012 338.0495
9 14977613 -0.01133 4298 -0.02294
### 1095.776
3 95243315 -0.01134 4299 -0.0092
5/2/2011 249.3096
2 85658843 -0.01135 4300 -0.00492
### 24.23857
1 78158202 -0.01137 4301 -0.01772
9/7/2011 294.9298.77702147 -0.01137 4302 -0.04588
6/4/2004 23.08283
9 92436332 -0.01139 4303 0.002124
### 3051.804
4 53714372 -0.0114 4304 -0.01158
### 1243.749
8 09303562 -0.01141 4305 0.027979
### 839.8428.40708026 -0.01141 4306 -0.0018
### 25.13966
8 84184912 -0.01143 4307 -0.01064
### 2170.67330.698613 -0.01144 4308 -0.0294
### 16.48212
8 76987917 -0.01144 4309 0.012204
### 1339.878
1 57445851 -0.01144 4310 -0.0107
### 621.0484
1 82050445 -0.01146 4311 0.015348
### 1289.031
1 01059452 -0.01146 4312 -0.03011
### 314.3165
8 86771109 -0.01147 4313 0.005407
4/4/2006 53.3937
2 64426403 -0.01148 4314 0.009055
### 16.35623
9 48518052 -0.01148 4315 0.01715
5/2/2022 3177.08.63078325 -0.01149 4316 0.0085
### 69.6258
7 51901465 -0.0115 4317 0.002777
### 280.6377
4 94922762 -0.01151 4318 -0.01048
### 80.29868
7 88836175 -0.01152 4319 0.013992
### 16.76789
8 76049411 -0.01152 4320 0.015385
### 1352.788.91045183 -0.01152 4321 0.00799
### 45.22795
9 12016258 -0.01154 4322 0.013306
### 415.704352434301 -0.01154 4323 0.000649
1/2/2013 405.7534.20619633 -0.01155 4324 -0.00065
9/1/2005 39.7556.96280727 -0.01156 4325 0.006988
3/5/2018 1068.90831049309 -0.01157 4326 0.009972
### 1061.972
9 07746772 -0.01157 4327 0.01322
2/7/2012 271.7607
1 81138075 -0.01157 4328 0.003848
### 3318.761.30894311 -0.01158 4329 -0.01295
### 91.4034
1 74505094 -0.0116 4330 0.01307
8/1/2017 1107.2565.7335393 -0.01162 4331 0.015203
### 23.69296
6 21372298 -0.01163 4332 -0.00438
### 171.859
0 11906458 -0.01163 4333 -0.00385
### 1739.299.23993056 -0.01164 4334 -0.01084
### 169.854633860377 -0.01166 4335 -0.02135
### 165.8188
7 60038857 -0.01168 4336 -0.02369
### 16.98956
8 50524478 -0.01168 4337 0.031921
### 1136.611.03219508 -0.01168 4338 0.030278
2/5/2007 66.73312
5 17334861 -0.01168 4339 0.013773
### 1382.597
7 79006384 -0.01168 4340 -0.02047
### 3275.5244.2088665 -0.01168 4341 0.01161
### 31.13354
8 04556134 -0.01169 4342 -0.00518
### 1592.966
9 87762059 -0.0117 4343 -0.00925
3/4/2011 227.9651
2 61301576 -0.0117 4344 0.003055
### 3086.03712159484 -0.01172 4345 0.004369
### 3080.455
3 30783166 -0.01177 4346 -0.0258
### 1321.639
5 09406684 -0.01179 4347 0.004233
7/7/2011 293.085
7 91040976 -0.01179 4348 0.013937
### 2424.275.04800323 -0.01181 4349 0.012851
### 86.43308
4 28889825 -0.01181 4350 -0.00284
### 242.0342
0 48229527 -0.01182 4351 0.021852
### 406.6592
5 35285933 -0.01182 4352 0.002632
### 73.4667
7 77248117 -0.01183 4353 0.011349
### 3298.14
8 85771261 -0.01183 4354 -0.0078
2/8/2016 848.77373.1892298 -0.01184 4355 -0.0081
### 24.82576
9 26775384 -0.01185 4356 -0.03644
### 3390.357.16120329 -0.01186 4357 -0.00029
### 550.2752
3 32227259 -0.01187 4358 -0.00822
### 235.9441
1 50164537 -0.01188 4359 0.039708
### 2776.35
0 67127931 -0.01192 4360 0.035819
### 1536.686
7 37151969 -0.01192 4361 -0.00532
### 1118.635.12004783 -0.01193 4362 -0.01787
1/9/2007 61.73466
5 76159215 -0.01194 4363 -0.00747
4/8/2019 1456.553.34139833 -0.01195 4364 0.008164
### 24.9660364135846 -0.01198 4365 0.003969
### 23.74006
8 31415787 -0.01199 4366 -0.01023
### 1408.202
5 17939953 -0.01199 4367 0.039612
### 400.2916
2 90084025 -0.01201 4368 -0.0037
### 38.90072
5 83364342 -0.01202 4369 0.001834
### 933.6866.18110751 -0.01202 4370 0.009592
### 61.5032
5 58107058 -0.01205 4371 0.035549
### 17.28537
9 46056981 -0.01207 4372 -0.00439
### 3204.376
6 31969641 -0.01207 4373 -0.00312
### 2536.719
7 37195514 -0.01211 4374 -0.01276
### 442.1531
1 22887995 -0.01215 4375 -0.00364
### 2355.4973.8674974 -0.01217 4376 0.005248
### 94.72191
1 04598036 -0.01219 4377 0.003977
### 1057.87
6 31439636 -0.01227 4378 -0.01836
9/8/2011 291.3088
2 77218752 -0.01228 4379 0.007813
### 1069.894
0 13024124 -0.01228 4380 0.022722
### 822.1718
7 68652808 -0.01228 4381 0.001892
### 172.4118
0 07182268 -0.01228 4382 0.004679
### 43.02568
2 07959052 -0.01229 4383 0.031909
9/5/2003 23.63015
8 77517754 -0.01231 4384 -0.00195
### 1929.272.18116541 -0.01231 4385 -0.0236
7/7/2005 34.9625
9 79494514 -0.01231 4386 0.004263
### 1705.032.98398803 -0.01232 4387 -0.00273
7/8/2009 106.6712
0 71244354 -0.01234 4388 -0.00434
### 26.2011412420379 -0.01234 4389 -0.01122
### 23.83819
7 97037664 -0.01236 4390 -0.00042
### 1174.513
0 13839717 -0.01241 4391 0.005059
3/5/2021 2355.546
7 09752978 -0.01241 4392 -0.01414
### 869.2845
4 77917611 -0.01241 4393 -0.00134
### 757.3539.22940912 -0.01241 4394 -0.00431
### 16.74472
5 99817048 -0.01244 4395 -0.00276
### 41.84267
0 01163927 -0.01246 4396 -0.00972
### 104.6371
8 77141559 -0.01247 4397 0.00581
### 335.0684
7 54856441 -0.01248 4398 -0.00778
### 121.6283
8 51690228 -0.01249 4399 0.041289
8/6/2007 76.72889
7 70109906 -0.01249 4400 0.011167
### 3337.634
9 78007187 -0.01251 4401 0.010833
### 1120.761
5 27026924 -0.01252 4402 -0.003
### 2369.60880.466485 -0.01258 4403 0.005174
2/1/2005 29.08691
7 68180828 -0.01264 4404 0.023785
### 1254.724
2 96450678 -0.01265 4405 -0.00889
### 1783.42
7 39961074 -0.01265 4406 0.011756
### 3390.5072 18043532 -0.01266 4407 -0.01922
### 27755 89953972 -0.01267 4408 -0.01832
### 496.42637 85502382 -0.01268 4409 0.013142
### 85.805212 53175722 -0.01269 4410 0.010507
### 1148.9344 91618338 -0.01271 4411 -0.01255
5/3/2018 1166.332.98576295 -0.01272 4412 -0.01384
### 77.829329 41503591 -0.01275 4413 0.018231
### 1330.4977 49193943 -0.01275 4414 0.002724
### 231.42338 06044727 -0.01276 4415 0.012134
### 1193.1792 97828647 -0.01277 4416 0.003262
### 225.22034 93483719 -0.01277 4417 -0.00964
### 50.121546 64254312 -0.01279 4418 -0.00354
8/5/2019 1492.8425 05670075 -0.01281 4419 0.022905
1/1/2018 1105.345.82145613 -0.01282 4420 0.006397
### 55.765077 49043876 -0.01283 4421 0.002986
### 67.586193 02560004 -0.01284 4422 0.027533
### 100.91351 80186518 -0.01284 4423 -0.01809
### 554.52649 33940874 -0.01286 4424 0.02174
### 348.01599 70522412 -0.01287 4425 -0.01141
### 290.72740 33862256 -0.01287 4426 0.020076
### 41.332546 46726234 -0.01288 4427 0.011357
### 1169.986.30204809 -0.0129 4428 0.01972
### 508.2372 93857901 -0.01293 4429 -0.01073
### 2978.867.18065627 -0.01293 4430 0.021625
### 48.689696 75327514 -0.01293 4431 0.014887
### 76.983736 88379697 -0.01294 4432 0.031815
7/9/2009 105.28969 70846864 -0.01295 4433 0.034424
### 1023.077 81951936 -0.01296 4434 -0.00564
### 176.9425 78538914 -0.01296 4435 0.002622
### 1244.7897 57068815 -0.01297 4436 0.003556
### 2933.7960.1904097 -0.01301 4437 -0.02026
### 26.385339 41865288 -0.01301 4438 -0.0209
4/2/2013 453.86534 82880036 -0.01304 4439 0.004847
5/6/2010 182.79794 26152771 -0.01305 4440 0.028289
### 3185.4814 61330333 -0.01306 4441 0.012519
### 2179.851 55537508 -0.01307 4442 -0.02147
### 238.09098 27140998 -0.01308 4443 -0.03821
8/2/2018 1377.375 23965634 -0.01308 4444 -0.00872
2/2/2018 1099.788.77521372 -0.0131 4445 0.01809
### 25.123532 03966969 -0.0131 4446 -0.00968
### 52.383975 39669533 -0.0131 4447 0.004149
### 1137.96418.397573 -0.01312 4448 -0.01096
3/9/2007 58.66537 00508277 -0.01312 4449 -0.02756
### 255.12291 62776569 -0.01314 4450 0.027875
1/2/2023 3047.250.5639903 -0.01316 4451 0.03885
### 16.783340 93849523 -0.01317 4452 0.006381
5/5/2010 185.2158.75516469 -0.01317 4453 0.026311
### 756.49143 92789616 -0.01317 4454 0.026805
### 491.4583.34081562 -0.01318 4455 -0.01709
### 17.341013 31473738 -0.01318 4456 0.014668
8/6/2004 25.939169 85229189 -0.01321 4457 -0.01002
### 1756.1090 72432918 -0.01323 4458 -0.00578
7/8/2011 289.1937.71004426 -0.01328 4459 -0.02219
1/9/2009 77.948853 57965563 -0.01328 4460 -0.00886
### 121.40913 31743315 -0.0133 4461 0.014243
### 158.32699 20655512 -0.0133 4462 -0.00048
2/4/2015 761.4271 98308357 -0.01332 4463 -0.01323
9/5/2008 105.77868 96415158 -0.01333 4464 0.018857
1/4/2011 257.771212874077 -0.01334 4465 0.010915
### 236.67657 48419197 -0.01336 4466 -0.01043
### 940.75751 23780654 -0.01337 4467 -0.05273
4/9/2012 301.15997 07322944 -0.01337 4468 0.000503
### 81.23387 33235481 -0.01339 4469 0.005222
### 3045.15.13370998 -0.0134 4470 -0.00203
### 68.998282 87769746 -0.01343 4471 -0.02049
### 185.86743 89736576 -0.01343 4472 -0.002
### 1154.2672 01899131 -0.01343 4473 -0.03891
### 3039.0646 51927935 -0.01344 4474 0.009396
### 456.86972 19806041 -0.01346 4475 0.021562
### 790.40551 30356927 -0.01349 4476 -0.02195
5/4/2018 1150.577.09766221 -0.01351 4477 0.005442
### 76.208979 77629901 -0.01352 4478 -0.00414
### 3406.7342 59969941 -0.01353 4479 -0.01379
### 1507.424.61693861 -0.01355 4480 -0.00326
8/5/2005 38.05
7 09906116 -0.01356 4481 0.010448
7/8/2019 1311.6441 97097089 -0.01358 4482 -0.00811
8/7/2014 596.98960 61180837 -0.01358 4483 -0.00694
### 84.54537 07357578 -0.01358 4484 0.004092
### 2889.0310 04308112 -0.01359 4485 -0.00014
### 2406.6628.7058848 -0.01361 4486 0.016555
### 122.12919 05908646 -0.01362 4487 0.010109
### 94.630363 03560963 -0.01363 4488 0.02307
### 1358.7753 69141673 -0.01364 4489 0.001625
### 830.082940916121 -0.01364 4490 -0.0106
### 787.99677 92702369 -0.01369 4491 0.027663
### 827.6642.01787186 -0.01372 4492 0.00313
### 410.1669.38087345 -0.01372 4493 0.010168
### 23.598755 82588899 -0.01378 4494 -0.00419
### 56.535990 24810145 -0.0138 4495 -0.0113
### 286.23079 57493292 -0.01383 4496 -0.00847
### 2745.66 90332399 -0.01386 4497 -0.00195
### 743.9986 79466095 -0.01387 4498 0.002198
### 442.99683 62697389 -0.01388 4499 -0.01166
2/2/2023 2705.65.94582204 -0.01389 4500 0.00247
6/3/2008 108.4619 00054227 -0.01391 4501 -0.00823
### 212.6710 63019522 -0.01392 4502 -0.01097
4/4/2018 1097.9515 93647895 -0.01397 4503 0.03176
### 2030.854.12162173 -0.01399 4504 -0.00221
### 25.034687 71072159 -0.01399 4505 0.000135
### 1093.5623.1811458 -0.014 4506 -0.03483
6/8/2005 31.993140 65864125 -0.014 4507 -0.00501
### 24.486051 71605894 -0.01401 4508 0.014068
### 295.58452 48486577 -0.01403 4509 0.00679
### 1687.5958 95918514 -0.01404 4510 -0.01833
### 2375.529.64282866 -0.01407 4511 -0.00031
### 80.138392 59706574 -0.01407 4512 0.007849
8/4/2016 1082.522.17397563 -0.01408 4513 -0.00065
5/9/2007 66.929860 84483609 -0.01409 4514 -0.00791
### 75.071212 96848321 -0.01413 4515 -0.00619
### 41.029599 95567287 -0.01416 4516 -0.00473
3/9/2005 29.316134 67400259 -0.01418 4517 0.005208
### 16.783348 52664579 -0.0142 4518 0.024299
### 1139.125.71572863 -0.01422 4519 -0.02474
### 25.474816 40452672 -0.01422 4520 -0.00569
6/8/2015 708.52447 13815212 -0.01423 4521 0.005386
6/8/2016 972.42170 61525526 -0.01423 4522 -0.00056
### 1069.3186 64698049 -0.01425 4523 -0.02706
4/3/2019 1457.77.59585671 -0.01428 4524 -0.00434
### 16.6428 38018649 -0.01432 4525 0.00022
### 1027.4022 81138607 -0.01433 4526 -0.00702
### 110.69787 41316652 -0.01433 4527 -0.00467
### 490.0995 05708516 -0.01433 4528 -0.02602
### 139.80039 18628438 -0.01434 4529 0.013903
7/9/2019 1292.8055 18656075 -0.01436 4530 0.01297
6/8/2022 2685.8242 07366064 -0.01439 4531 -0.01587
### 1216.7559 99565748 -0.01439 4532 -0.00856
### 3041.558.64744524 -0.01441 4533 0.026565
6/4/2009 99.243430 85370287 -0.01442 4534 0.009888
### 1085.0671 84538282 -0.01443 4535 0.023697
### 714.58669 70231382 -0.01444 4536 -0.01604
### 447.44916 30892693 -0.01445 4537 -0.00036
### 833.37715 90846344 -0.01446 4538 -0.0211
### 1890.1077 36815623 -0.01449 4539 -0.0171
### 399.02486 65124478 -0.0145 4540 0.020524
### 52.057181 44339557 -0.01451 4541 0.014592
### 280.53180 92849248 -0.01452 4542 0.010835
### 3092.452 19018432 -0.01455 4543 0.001789
### 1795.959 34548023 -0.01456 4544 0.019676
### 612.00232 52942071 -0.01457 4545 0.021183
### 1064.8970 93340827 -0.01458 4546 0.025018
### 2725.854 03358723 -0.01459 4547 -0.00186
### 1942.3768 01016709 -0.0146 4548 0.003876
### 1078.4896 30128826 -0.01461 4549 -0.00297
### 690.00629 34461525 -0.01461 4550 0.01643
### 1137.5846 57352497 -0.01462 4551 0.016972
3/3/2017 975.85141 98534881 -0.01463 4552 -0.0293
### 1108.7377 97993603 -0.01464 4553 0.016913
### 1115.2032 41806512 -0.01465 4554 -0.02474
4/4/2014 497.45750 79731794 -0.01467 4555 0.012692
### 1703.4655 19712312 -0.01469 4556 0.024498
### 2628.6870 75279824 -0.01472 4557 -0.02241
### 432.68583 53175045 -0.01473 4558 0.010741
### 766.246271172436 -0.01474 4559 0.012284
### 740.54071 15562927 -0.01474 4560 -0.02368
7/7/2017 1075.6742 12977289 -0.01475 4561 -0.02684
### 756.825.05321905 -0.01476 4562 -0.00334
### 62.790287 28571458 -0.0148 4563 0.000868
### 276.43527 62535634 -0.0148 4564 -0.00982
### 335.58298 00547398 -0.0148 4565 0.005012
### 2797.86 52183496 -0.01481 4566 0.000412
### 3351.535.03210255 -0.01485 4567 -0.02506
### 48.550393 08648114 -0.01488 4568 -0.01489
### 72.556927 91355132 -0.01488 4569 0.002254
### 3477.532.62716955 -0.01493 4570 0.002384
### 52.989218 99548293 -0.01494 4571 -0.00833
### 481.52230 52208625 -0.01496 4572 0.00566
### 234.63628 96259503 -0.01496 4573 -0.00333
### 81.013518 34132891 -0.01496 4574 0.008798
3/8/2006 54.612913 79744445 -0.01504 4575 0.005827
### 337.0635.22282055 -0.01506 4576 0.030893
### 16.667486 31915366 -0.01506 4577 -0.01056
### 452.8166.47088595 -0.01507 4578 -0.0203
### 183.26085 53737767 -0.01512 4579 -0.01292
### 110.70664 79914549 -0.01513 4580 0.017939
### 31.813038 98517694 -0.01521 4581 -0.01236
### 3134.835.66784414 -0.01522 4582 -0.00404
### 31.452822 93047903 -0.01525 4583 -0.01202
### 184.26317 78568866 -0.01525 4584 0.011077
### 829.4791.37560067 -0.01525 4585 -0.00036
### 31.448732 32860091 -0.01525 4586 -0.00062
### 23.765633 77604655 -0.01526 4587 0.021296
### 381.84148 58398609 -0.01527 4588 -0.01745
### 240.78184 54657544 -0.01528 4589 -0.01306
7/5/2016 945.97020 83506737 -0.01529 4590 -0.01696
### 3243.51946409928 -0.01531 4591 -0.00158
### 3058.5858 42865227 -0.01534 4592 -0.00015
### 446.97430 75611161 -0.01535 4593 0.019984
### 754.46480 74185057 -0.01539 4594 0.009595
### 624.85773 21310041 -0.01541 4595 0.003912
### 935.59929 70154611 -0.01541 4596 -0.01218
### 3087.944.71239685 -0.01544 4597 0.020466
### 149.08670 59676833 -0.01546 4598 -0.00103
### 1585.4847 34699621 -0.0155 4599 0.01432
9/4/2017 1154.3645 88392636 -0.0155 4600 -0.01731
### 2133.126.99410615 -0.01551 4601 -0.00111
### 45.391356 64771735 -0.01554 4602 -0.01304
### 17.033866 62102186 -0.01555 4603 -0.00672
### 504.11273 07668929 -0.01556 4604 -0.03602
### 48.906573 43961784 -0.01558 4605 0.008505
6/5/2007 73.4775 67110612 -0.01559 4606 0.015588
### 1697.3621 31358194 -0.01561 4607 -0.01416
6/1/2021 2892.2571 41469267 -0.01562 4608 0.029263
### 1350.595.38412694 -0.01562 4609 -0.00437
### 60.337164 51785601 -0.01567 4610 0.00446
6/8/2017 1100.6128 00725774 -0.01567 4611 -0.00236
### 1109.2662 63057435 -0.01568 4612 0.000309
### 777.71937 00482236 -0.0157 4613 0.019142
### 72.680777 41321948 -0.01571 4614 -0.00534
### 2809.7.77709109 -0.01573 4615 -0.00526
### 104.92925 80929959 -0.01575 4616 0.011406
### 2503.8596.2042003 -0.01577 4617 -0.01121
### 25.758762 40975909 -0.01578 4618 -0.00994
### 339.36689 91757493 -0.0158 4619 -0.02661
1/6/2016 846.672310606604 -0.01582 4620 0.019754
1/7/2016 833.2519.60898631 -0.01585 4621 -0.00497
### 21318 11454024 -0.0159 4622 0.000657
### 366.6904.37917285 -0.01592 4623 -0.01447
### 17.151767 87044431 -0.01595 4624 -0.01205
### 77.506114 58443324 -0.01596 4625 -0.00787
### 31.52658 13479519 -0.01597 4626 0.006156
### 1690.2430 95663798 -0.01597 4627 0.019413
### 238.2079.31366262 -0.01598 4628 0.021698
### 16.6429 98557695 -0.01598 4629 0.002366
3/7/2006 55.446662 77876405 -0.01599 4630 -0.01245
9/2/2015 767.82798 40562283 -0.01599 4631 -0.00575
### 455.93964 33255336 -0.016 4632 -0.01073
### 694.3161 04977857 -0.01604 4633 0.002902
9/9/2014 628.35285 54444316 -0.01605 4634 -0.02107
2/8/2019 1410.268.70142487 -0.01606 4635 0.020691
### 68.124191 14908933 -0.01606 4636 -0.00228
### 769.68578 93250156 -0.01607 4637 -0.02223
4/5/2021 2477.4632 26938336 -0.01611 4638 0.04367
### 1112.4971 52860092 -0.01611 4639 -0.00924
### 352.85337 53272455 -0.0162 4640 0.012289
### 1570.5213 59165047 -0.01622 4641 0.002087
### 2784.26.2397838 -0.01625 4642 -0.02158
9/1/2003 23.747911 57457261 -0.01626 4643 -0.00846
### 281.8654328346 -0.01626 4644 -0.00413
### 277.2733 30203573 -0.01627 4645 -0.02003
2/6/2015 755.5542.02434442 -0.01628 4646 0.007524
### 16.781025 57210441 -0.0163 4647 0.013432
2/2/2009 68.696115 56219383 -0.01635 4648 0.001434
### 281.1059.36801074 -0.01636 4649 0.002835
### 24.72787 07347016 -0.01638 4650 0.014987
### 844.952971409563 -0.0164 4651 -0.02659
3/4/2016 826.99553 48744403 -0.01642 4652 -0.00676
### 88.460597 30607864 -0.01643 4653 -0.00682
6/9/2015 696.87378 25369384 -0.01644 4654 -0.01797
### 1669.306.93449801 -0.01653 4655 0.013344
### 83.739567 28194205 -0.01653 4656 -0.02627
### 3080.86.99264681 -0.01656 4657 -0.01205
3/2/2009 68.474757 23675427 -0.01659 4658 0.003598
### 2478.0552 00159469 -0.0166 4659 0.03682
9/4/2015 774.35360 00333094 -0.01663 4660 -0.00881
### 258.08920 95831031 -0.01664 4661 0.019758
9/1/2009 123.14416 17620403 -0.01664 4662 0.017628
### 3220.4670 71472088 -0.01664 4663 0.003042
### 455.4168.93438466 -0.0167 4664 -0.00549
### 25.39359 22941594 -0.01676 4665 -0.03508
### 3295.357.13716632 -0.01676 4666 -0.01982
### 250.84231 89889612 -0.01678 4667 0.002825
### 321.17641 19240614 -0.01679 4668 -0.02126
### 227.47436 21887032 -0.01685 4669 -0.01842
### 166.99186 22409759 -0.01685 4670 -0.00395
### 494.4114 79493218 -0.01687 4671 -0.00252
### 1093.7072 91969795 -0.0169 4672 -0.00575
### 1255.975.12376953 -0.01691 4673 0.00852
### 83.046436 55608981 -0.01691 4674 0.037121
### 617.72533 29367519 -0.01691 4675 0.01852
### 501.01947 88639215 -0.01692 4676 0.001947
### 2370.4471 23365066 -0.01692 4677 0.028219
### 1116.3632 41158969 -0.01694 4678 0.010382
### 612.00230 96112047 -0.01704 4679 0.005736
### 3214.4872.7711727 -0.01707 4680 0.011415
### 22.358365 94627201 -0.01708 4681 0.007051
7/1/2014 551.5505.13393971 -0.01709 4682 0.008667
### 17.164119 43260574 -0.01712 4683 0.015793
### 3025.076.31369339 -0.01716 4684 0.02801
### 96.605557 43413103 -0.01717 4685 0.030465
7/5/2011 296.64662 25593652 -0.01718 4686 0.02441
### 208.53021 83572583 -0.01719 4687 0.000578
7/4/2012 358.51940 08975207 -0.01721 4688 -0.01433
### 718.328229.251561 -0.01724 4689 0.005364
### 23.745166 82839222 -0.01728 4690 -0.00304
### 102.47532 54472981 -0.01728 4691 -0.01132
### 45.454196 07763944 -0.0173 4692 -0.00397
### 1158.848.14807619 -0.01734 4693 0.040214
### 279.371 23560291 -0.01736 4694 0.015347
### 1488.83.07376427 -0.01737 4695 -0.00579
### 92.624854 69045074 -0.01738 4696 -0.01012
### 1744.4958 92669462 -0.0174 4697 0.005471
### 1255.6953 99343799 -0.0174 4698 0.007835
### 721.6911 90543061 -0.01741 4699 -0.01607
2/8/2013 419.818674647299 -0.01745 4700 0.021868
### 403.3822
1 18665633 -0.01746 4701 -0.02163
### 2144.128.56172605 -0.01748 4702 0.020048
### 147.2441.86097394 -0.01751 4703 0.032469
### 51.46642
5 74856226 -0.01752 4704 0.005298
### 37.91305
4 67756791 -0.01753 4705 0.014007
### 83.65185
5 24648833 -0.01755 4706 -0.00476
### 1759.791
2 56284758 -0.01757 4707 0.005987
### 1019.797.29187219 -0.01757 4708 -0.00736
### 26.6322
4 76442218 -0.01757 4709 -0.00023
### 174.8027
9 16921153 -0.0176 4710 0.010415
7/6/2012 343.8914
3 83362751 -0.01764 4711 0.004821
### 101.6419
8 55550135 -0.01767 4712 -0.00014
5/7/2014 473.9765
4 91376175 -0.01768 4713 0.022413
5/7/2019 1350.89
9 15570333 -0.0177 4714 -0.00701
### 2656.916.67067066 -0.01772 4715 0.018064
### 107.6953
3 72240408 -0.01772 4716 -0.02553
### 31.93584
8 32706874 -0.01775 4717 0.013345
### 1908.975.17434419 -0.01777 4718 0.016917
### 24.73587
9 21652943 -0.0178 4719 -0.00544
### 3157.218.15216674 -0.01782 4720 -0.00185
### 1001.602
4 77060055 -0.01784 4721 0.006553
9/2/2020 1915.33
6 32602061 -0.01786 4722 0.031321
### 1404.963.18121328 -0.01786 4723 -0.00295
2/2/2005 28.56706
1 14311863 -0.01787 4724 -0.01348
### 73.51867
4 65406383 -0.01788 4725 -0.00388
5/6/2019 1375.225.12953315 -0.0179 4726 0.016419
### 439.4347
6 48357408 -0.01791 4727 -0.01181
### 821.1211
5 57041069 -0.01794 4728 0.019104
### 1103.21928179856 -0.01798 4729 -0.00601
### 1065.622
7 72821347 -0.01799 4730 0.012576
### 2520.881.59197158 -0.01801 4731 0.00134
### 701.8099
2 77138155 -0.01806 4732 0.022309
### 164.084
7 96909116 -0.01807 4733 -0.02714
### 512.2677
3 36738037 -0.01815 4734 0.023459
5/2/2019 1398.392.99581425 -0.01815 4735 0.015706
### 53.79298
5 50764163 -0.01816 4736 0.012513
9/2/2009 120.9039
4 01587503 -0.01819 4737 0.009209
### 2020.41
4 22160118 -0.01822 4738 0.028652
### 372.6209
7 29627892 -0.01825 4739 -0.01066
### 48.20683
0 04517546 -0.01826 4740 -0.02799
### 241.5798
3 48923289 -0.01832 4741 0.007765
3/4/2005 28.935450.9656092 -0.01833 4742 -0.00491
### 841.3717
1 26467025 -0.01839 4743 0.016868
4/5/2016 830.864
0 78802854 -0.01839 4744 -0.02461
### 269.8659
9 47762049 -0.01842 4745 -0.01598
### 884.1576
6 30202299 -0.01844 4746 0.013417
### 2390.922
9 57233194 -0.01849 4747 -0.01368
### 343.6599.52386902 -0.01851 4748 0.014744
### 17.60204
6 22281392 -0.01852 4749 0.03255
8/1/2013 466.0094
1 17907622 -0.01852 4750 0.028728
### 481.0067
9 58392937 -0.01855 4751 -0.01288
### 80.72759
3 00331315 -0.01859 4752 -0.01007
### 474.960842935097 -0.01859 4753 0.022763
### 455.6287.87715764 -0.01862 4754 0.009762
### 24.13651
8 58747042 -0.01867 4755 -0.02302
2/7/2006 58.28311
8 95710435 -0.01869 4756 0.022267
### 276.9729
8 48535456 -0.01869 4757 -0.00066
### 97.23343
1 89494526 -0.01874 4758 0.022084
### 1199.664
4 14746789 -0.01874 4759 0.006696
### 2049.821
5 26235275 -0.01877 4760 0.009935
### 3166.351.1369677 -0.01878 4761 0.000678
### 17.38445
5 16823298 -0.0188 4762 0.005531
### 359.7948
7 94943807 -0.01881 4763 -0.0054
### 2985.709
5 80123358 -0.01882 4764 -0.0113
### 833.9683
3 14435835 -0.01882 4765 -0.00267
### 737.0834
2 92771889 -0.01885 4766 0.026174
### 2722.65
8 53827555 -0.01886 4767 -0.01244
6/9/2016 954.0345
4 92618646 -0.01891 4768 -0.01502
### 1270.795
1 95847387 -0.01893 4769 0.002925
### 244.579
2 62113542 -0.01894 4770 0.031928
3/3/2004 23.8332
5 83168095 -0.01896 4771 -0.01706
2/8/2006 57.17701
6 44625987 -0.01898 4772 0.0494
### 68.43142
5 62807938 -0.01904 4773 -0.00566
### 280.7798
2 62470256 -0.01904 4774 -0.00013
### 751.2442
2 24703724 -0.01905 4775 -0.00034
8/7/2015 856.089828324445 -0.01905 4776 0.007704
### 808.1784
9 55159448 -0.01907 4777 0.002602
7/3/2008 90.24724
3 34703439 -0.01911 4778 0.035622
### 67.67847
3 84693476 -0.01913 4779 0.016651
6/2/2008 109.9915
4 94591293 -0.01913 4780 -0.02038
### 730.642
6 81944904 -0.01914 4781 -0.00567
2/7/2022 3151.9619.2759811 -0.01914 4782 0.000418
### 24.19449
6 88900126 -0.01915 4783 0.001144
### 777.7082
1 30610031 -0.01915 4784 0.022752
### 1132.136
2 26098716 -0.01917 4785 -0.01031
### 2999.908.60741504 -0.01918 4786 0.014599
### 48.69395
2 62186557 -0.01919 4787 0.039835
### 53.07947
9 08014861 -0.0192 4788 -0.00696
### 253.7278
2 87101427 -0.01923 4789 -0.00661
### 59.18399
9 11260459 -0.01925 4790 -0.01633
### 283.3479
7 80707071 -0.01928 4791 0.021074
### 2323.8728.249597 -0.0193 4792 0.001312
### 79.449650.9300211 -0.01934 4793 0.003883
### 1135.337
8 04751212 -0.01945 4794 -0.01403
### 766.8736
1 24419404 -0.0195 4795 0.017886
### 185.9349
0 38636202 -0.0195 4796 0.012082
### 61.19025
7 95667838 -0.01951 4797 0.008897
5/6/2022 2994.646.26016771 -0.0196 4798 -0.0179
### 244.2582
1 92214965 -0.01961 4799 -0.04195
4/9/2013 420.5703
7 15120065 -0.01965 4800 0.021812
### 3273.2264.5792031 -0.01966 4801 -0.01704
### 31.00257
2 18085904 -0.01967 4802 0.008469
### 396.4958
0 78394093 -0.0197 4803 0.013371
4/4/2013 444.422.35203866 -0.01975 4804 0.025807
### 25.61209
6 92342743 -0.01978 4805 0.006554
### 832.4879
0 59126347 -0.01979 4806 -0.00378
### 404.2918.64452069 -0.0198 4807 -0.01461
### 24.28978
6 88135119 -0.02002 4808 -0.03095
### 778.856
2 42170133 -0.02002 4809 -0.0222
### 1003.961.72417545 -0.02006 4810 0.004046
2/1/2012 269.5794
8 85915647 -0.02006 4811 -0.00269
4/6/2009 69.37347
6 01806266 -0.02007 4812 -0.01186
### 1742.204
2 48100956 -0.02012 4813 0.004667
### 278.837340472054 -0.02012 4814 0.006
### 264.45
6 10817665 -0.02013 4815 0.002012
### 780.2767.76492026 -0.02022 4816 0.009629
6/2/2011 282.2059
8 55740552 -0.02029 4817 0.014259
### 98.82056
2 95212649 -0.02032 4818 0.032355
### 51.21507
2 35448791 -0.02036 4819 -0.00053
### 290.2441.62547185 -0.0204 4820 0.013673
8/9/2005 38.06245
7 79757844 -0.0204 4821 -0.00093
### 1728.2094.5593628 -0.02044 4822 -0.00511
6/5/2006 48.60068
5 51167993 -0.02052 4823 0.006239
### 1082.826
9 00880462 -0.02054 4824 0.024734
### 1775.38
2 57128385 -0.02055 4825 -0.00168
### 337.7091
7 03124789 -0.02058 4826 -0.00553
### 1137.546
3 90311221 -0.02059 4827 0.013922
### 3151.368
2 64711946 -0.02059 4828 0.021523
4/1/2014 503.0347
4 77507045 -0.02062 4829 0.015532
### 771.2308
5 36893314 -0.02069 4830 0.024469
### 1728.013
0 53339689 -0.02074 4831 0.000816
### 841.5623
1 50595751 -0.02078 4832 0.018196
### 439.4445
5 40614005 -0.02084 4833 -0.02952
### 265.676
9 67582569 -0.02087 4834 -2.8E-05
1/9/2017 876.1196.90595601 -0.02087 4835 0.004779
### 44.01294
7 82463156 -0.02088 4836 -0.00568
### 22.24846
9 25300962 -0.0209 4837 0.011987
### 2978.413.21822622 -0.02092 4838 -0.02811
### 82.23521
5 46814706 -0.02094 4839 -0.00281
### 1814.604
9 10498884 -0.02098 4840 0.002449
2/6/2018 1073.064.01168664 -0.02103 4841 0.004364
### 22.82547
9 71310274 -0.02104 4842 -0.02862
### 795.5974
8 32467623 -0.0211 4843 0.012738
8/1/2011 280.8849.88148577 -0.02111 4844 0.006923
2/4/2021 2370.052
7 44472569 -0.02113 4845 -0.0339
### 1335.6561.0551194 -0.02119 4846 -0.01698
### 18.53659
2 38902699 -0.02121 4847 -0.01526
7/3/2006 49.28507
4 02597755 -0.02128 4848 0.005189
2/3/2016 824.9897
4 69179143 -0.0213 4849 -0.01072
### 97.41082
2 36983682 -0.02134 4850 0.007171
### 352.5525
8 58022401 -0.02139 4851 -0.00774
3/2/2007 60.18285
2 50187276 -0.0214 4852 -0.00643
### 802.6384
5 80783923 -0.02143 4853 0.020355
### 3317.762
4 65337645 -0.02146 4854 -0.01517
### 2893.7331.3722855 -0.02158 4855 -0.00333
### 16.78769
8 58840795 -0.02159 4856 -0.00179
### 1189.274
5 73188474 -0.02161 4857 -0.00524
### 462.179.31547327 -0.02163 4858 -0.00844
### 16.92004
4 04135001 -0.0217 4859 -0.00512
3/7/2012 283.9576.96127113 -0.02174 4860 -0.00367
### 95.89046
9 43383115 -0.0218 4861 0.015799
### 189.6336
2 48098061 -0.02184 4862 -0.01028
2/2/2010 168.5917
9 78157832 -0.02185 4863 -0.00109
### 1649.88.40052263 -0.02186 4864 -0.02123
### 94.81786
1 54152931 -0.02186 4865 -0.0052
### 1120.981
7 77923766 -0.02191 4866 0.009355
### 1215.541
9 21334462 -0.02192 4867 0.007549
1/3/2020 1717.189
8 40928561 -0.02192 4868 -0.01573
### 1019.652
5 00365714 -0.02193 4869 0.001056
### 815.6981
1 57689201 -0.02193 4870 0.015385
### 449.2301
1 16047225 -0.02194 4871 -0.01261
### 2384.508
1 01541219 -0.02198 4872 0.004996
### 390.8043
4 11224781 -0.022 4873 -0.01838
### 1088.96310446277 -0.022 4874 0.016631
### 1069.598
5 36467272 -0.02204 4875 0.01654
### 3088.171.24554488 -0.02206 4876 0.015814
### 160.4616
8 55501329 -0.02208 4877 0.006555
### 41.61887
3 18860105 -0.02213 4878 -0.00147
### 611.01868661518 -0.02215 4879 0.015476
8/8/2014 583.764
9 71273289 -0.02215 4880 -0.01688
### 83.73851
4 68381181 -0.02216 4881 -0.00583
### 54.13528
3 44716973 -0.02217 4882 0.01098
### 826.1358
4 88131575 -0.02227 4883 0.004912
### 472.398.11869599 -0.02228 4884 0.032556
### 26.07241
9 16870862 -0.02233 4885 -0.03084
### 3136.374
7 74472435 -0.02236 4886 -0.02066
9/7/2016 1130.44
2 82991672 -0.02238 4887 -0.00033
### 618.3013
3 19296986 -0.02239 4888 -0.00366
### 1320.958
0 75026762 -0.02244 4889 -0.00106
### 429.5761
6 93458128 -0.02246 4890 0.012439
### 455.5104
7 92882107 -0.02253 4891 -0.00127
### 1082.714
5 61595615 -0.02254 4892 -0.00815
### 143.1859.24664255 -0.02255 4893 0.013668
3/9/2009 63.73327
6 47154315 -0.02261 4894 -0.01358
### 1806.265
2 12424364 -0.02263 4895 -0.00101
### 3120.935
6 42494343 -0.02265 4896 -0.02171
### 408.366.09559525 -0.02267 4897 0.022506
### 16.94775
0 67320467 -0.02268 4898 0.041278
### 181.7103
7 50392671 -0.02272 4899 0.007386
7/3/2013 427.5931
7 56195178 -0.02273 4900 -0.01718
5/9/2019 1318.184.50439629 -0.02273 4901 -0.05193
9/9/2002 17.45837
7 70900535 -0.02274 4902 0.003409
### 762.0433
4 15554569 -0.02278 4903 0.011818
### 823.079269014386 -0.02279 4904 -0.00145
### 820.0704.58559217 -0.02282 4905 -0.00925
### 16.53848
8 03206927 -0.02283 4906 0.000571
### 84.0399618591165 -0.02285 4907 -0.02071
### 82.13557
7 17034637 -0.02288 4908 -0.00936
3/6/2012 290.2672
6 52176127 -0.02295 4909 0.036072
### 109.4449
4 77782482 -0.02311 4910 -0.00777
### 242.0161
1 97702712 -0.02313 4911 0.002791
### 3016.538
6 22435194 -0.0232 4912 0.009102
### 3162.734
8 88460549 -0.02321 4913 0.001348
### 813.364
3 74667572 -0.02328 4914 0.003761
### 185.9259
3 02383368 -0.0233 4915 -0.00218
### 25.46099
2 72681604 -0.02345 4916 -0.03
7/5/2012 350.0666
8 91202935 -0.02358 4917 0.003952
### 3217.611.10408872 -0.02359 4918 0.018429
### 228.1332
1 47478213 -0.02361 4919 -0.00691
### 470.1332
0 83594844 -0.02365 4920 -0.01041
### 593.8721
0 85399146 -0.02368 4921 -0.00211
### 97.58968
8 06020886 -0.02375 4922 -0.0006
### 817.3483
3 25343456 -0.02379 4923 -0.02267
### 3055.9
2 64587049 -0.02386 4924 -0.00815
1/6/2015 716.5758
5 25859832 -0.02387 4925 -0.00707
### 845.603
1 17335626 -0.02389 4926 -0.01839
### 1731.8473.6716587 -0.0239 4927 -0.01534
### 70.19582
1 23559218 -0.02392 4928 -0.00866
### 800.9192
9 74942225 -0.02398 4929 0.020175
### 100.4295
6 40973287 -0.02403 4930 0.008942
6/6/2022 2797.27
8 01680307 -0.02406 4931 0.034827
### 998.4258
4 43740481 -0.02409 4932 -0.03868
### 802.35194.3131211 -0.02411 4933 -0.00295
### 17.70683
7 79654295 -0.02411 4934 -0.0025
### 80.35933
4 14441691 -0.02415 4935 -0.0018
### 1372.354
2 01411609 -0.02422 4936 0.022139
### 797.8148
7 44045781 -0.02424 4937 -0.02631
### 213.0889
9 97617065 -0.02426 4938 0.002446
### 2125.8241.5411052 -0.02428 4939 -0.00323
### 22.97167
8 51132635 -0.02428 4940 -0.00738
9/3/2019 1543.096
0 27963424 -0.02441 4941 0.017579
### 3103.55
8 70428635 -0.02446 4942 -0.01603
### 1081.215
0 13210798 -0.02449 4943 -0.00324
### 215.6731
6 96832423 -0.02459 4944 -0.0087
### 137.3991
5 99593898 -0.02466 4945 -0.00354
### 3431.495
3 90630143 -0.02471 4946 -0.01796
### 1769.666.85027763 -0.02476 4947 0.003949
### 52.27923
1 67999196 -0.02478 4948 0.021323
### 24.11404
6 23356255 -0.02482 4949 -0.02712
### 19.10272
8 91636067 -0.02484 4950 -0.01789
### 1762.83.72784903 -0.02487 4951 0.00579
9/1/2008 105.383
6 91951033 -0.02493 4952 0.001021
7/8/2008 90.1329
1 23691206 -0.02497 4953 -0.01867
### 102.8552
1 67270088 -0.02513 4954 -0.00617
### 1235.157.97868345 -0.02514 4955 0.012517
### 23.76275
3 41656839 -0.02518 4956 0.007639
### 89.38934
4 65950903 -0.0252 4957 0.001291
1/6/2020 1673.804.78737256 -0.02527 4958 0.013215
### 23.31613
3 10928777 -0.02527 4959 0.00527
6/4/2012 338.3704
5 64147619 -0.02529 4960 -0.01088
### 2356.582.36001878 -0.02534 4961 0.019795
### 77.62123
8 00381985 -0.02535 4962 0.009817
### 647.0496
5 31387881 -0.0254 4963 0.018375
5/8/2007 67.88619
3 59199023 -0.02541 4964 0.026135
### 102.2259
6 71981537 -0.02548 4965 -0.01514
3/9/2015 769.7626
7 70300406 -0.02548 4966 0.02494
3/5/2008 99.06472
2 25477076 -0.02565 4967 -0.0037
### 262.4563
6 44321018 -0.02569 4968 0.030314
4/2/2014 490.0523
9 13360352 -0.02581 4969 0.018718
### 82.87205
6 95886974 -0.02582 4970 0.032097
6/7/2022 2725.041
5 00714809 -0.02582 4971 -0.01814
### 1089.705
1 24668766 -0.02586 4972 0.003512
6/4/2019 1383.694
8 93295383 -0.02587 4973 -0.00361
### 478.2415
2 06406773 -0.02587 4974 -0.00912
### 1260.656
9 97106187 -0.02587 4975 -0.00342
1/7/2011 252.2772
9 01443085 -0.02588 4976 -0.0031
### 158.6505
2 95401423 -0.02594 4977 0.004168
### 69.11666
5 38810087 -0.02595 4978 0.004232
### 1498.659.24645835 -0.02616 4979 -0.00784
### 92.2453
7 20052965 -0.02619 4980 0.0194
5/6/2015 720.6962
8 88598175 -0.0263 4981 -0.02219
### 147.4239
9 09005234 -0.02633 4982 -0.00612
### 1351.28
4 23685446 -0.02637 4983 -0.02238
### 249.1442
3 41674603 -0.02638 4984 0.007732
9/4/2019 1502.384
5 50225119 -0.02638 4985 -0.01574
### 3340.302.23125336 -0.02658 4986 0.001449
### 41.1209
5 49310482 -0.02662 4987 0.003579
6/9/2011 283.4576
4 33460589 -0.02668 4988 -0.00597
### 794.769475954379 -0.02668 4989 -0.03191
### 786.3091
2 21396581 -0.02671 4990 0.001503
### 812.4824.99099449 -0.02672 4991 -0.01715
### 36.94614
3 99238874 -0.02678 4992 0.024212
3/1/2007 61.49889
0 78124294 -0.0268 4993 0.006693
### 50.91758
8 50655427 -0.02683 4994 -0.00815
1/8/2007 62.48058
7 82005181 -0.02684 4995 0.018705
### 2866.151.0063257 -0.02686 4996 -0.01197
### 238.7225865605 -0.02686 4997 0.017286
### 219.1582
2 72156183 -0.02692 4998 -0.0075
### 587.8954
1 62521235 -0.02697 4999 -0.00359
### 750.1078
0 58920115 -0.02697 5000 -0.02917
5/4/2011 245.2198.06801719 -0.02701 5001 0.015088
### 79.92778
9 54174692 -0.02705 5002 -0.01859
7/8/2015 764.2556
1 24109446 -0.0271 5003 0.003705
### 94.07253
6 62556384 -0.02715 5004 -0.01751
### 2787.841029984 -0.02734 5005 0.010525
### 2556.652
2 51884857 -0.0274 5006 0.010115
### 601.2986
0 38011414 -0.0275 5007 -0.00999
### 3064.74
7 69108489 -0.02752 5008 0.009315
### 1943.509.65516782 -0.02753 5009 -0.00032
### 28.72669
9 11797555 -0.02757 5010 -0.00731
### 3256.904.74734771 -0.02766 5011 0.00591
### 482.694
7 54452274 -0.02766 5012 0.026871
### 71.46308
0 01822943 -0.02771 5013 -0.00292
### 23.80656
4 92609447 -0.02775 5014 0.017409
### 469.196
8 63615603 -0.02796 5015 0.00122
### 278.2298
7 49244303 -0.02799 5016 -0.01684
### 101.2023
5 65669295 -0.02799 5017 -0.01484
8/1/2007 74.60175
4 46387196 -0.02811 5018 0.00054
### 59.93848
6 89355163 -0.02815 5019 0.000309
### 47.23525
9 59478252 -0.02826 5020 -0.01068
### 1165.676
5 61163427 -0.02833 5021 -0.00922
1/2/2014 455.1355
7 61347399 -0.02841 5022 0.003359
1/7/2009 78.998123285728 -0.02842 5023 -0.03031
### 75.50719
2 29730662 -0.02854 5024 -0.02244
### 98.02699
7 94643781 -0.0286 5025 -0.0177
### 477.351
6 23238377 -0.0287 5026 -0.00629
### 1090.649.22187854 -0.02872 5027 0.000215
### 30.11022
8 27481001 -0.02878 5028 -0.00834
### 256.7994
1 50777203 -0.02893 5029 -0.01219
### 3023.935
7 36681613 -0.02896 5030 -0.0502
### 2576.482.21656399 -0.02907 5031 -0.00776
4/2/2007 64.06519
7 11540248 -0.02931 5032 -0.00525
### 497.2231.66842836 -0.02937 5033 -0.00843
### 1499.595
0 08505461 -0.02947 5034 -0.0098
### 2502.873.26232533 -0.02948 5035 -0.03062
### 767.2051
4 28846478 -0.02977 5036 0.008649
### 440.1927
9 39118372 -0.02979 5037 -0.00768
### 726.2849.76946576 -0.0298 5038 0.030884
### 24.39698
1 15260407 -0.02984 5039 -0.03458
### 62.80209
7 07686963 -0.02993 5040 -0.00274
### 23.194
8 76043509 -0.03005 5041 -0.00731
### 1871.14
4 40863283 -0.03013 5042 0.008413
### 766.5895.93567643 -0.03013 5043 0.020942
### 25.60789
6 38298111 -0.03037 5044 -0.00422
### 24.07142
4 38897183 -0.03039 5045 0.015371
4/8/2013 429.0019.28428126 -0.03044 5046 0.009082
### 41.71433
4 44313126 -0.03048 5047 0.010651
9/7/2015 750.6805
0 61835846 -0.03057 5048 -0.00906
8/6/2009 123.8372
8 42612732 -0.03059 5049 0.004209
### 96.4267624775014 -0.03072 5050 0.002697
### 91.90085
6 17779278 -0.03076 5051 0.002467
### 2404.392
2 08892033 -0.03077 5052 -0.01492
### 333.5314.48291335 -0.03086 5053 0.025719
### 21.5419
7 35493581 -0.0309 5054 -0.02118
### 81.4419
4 84464647 -0.03091 5055 -0.01722
### 537.3804
2 54488006 -0.03092 5056 0.022592
5/4/2022 3078.64
6 93973564 -0.03098 5057 -0.02239
### 1739.937
9 34778161 -0.03119 5058 0.023858
### 592.8684.45727162 -0.03126 5059 -0.02051
### 241.271
0 84148083 -0.03133 5060 0.00329
### 490.802
2 06736743 -0.03136 5061 0.009851
### 94.26289
1 30384204 -0.03143 5062 0.038741
### 58.43809
4 16483998 -0.03147 5063 0.011567
### 17.10475
8 10805976 -0.03167 5064 0.012125
### 904.084900960057 -0.0317 5065 -0.0061
### 834.7894.72134608 -0.0318 5066 -0.00614
### 71.21958
7 12907527 -0.03184 5067 0.008955
### 2480.719.05643239 -0.03185 5068 -0.00875
5/8/2008 107.5934
6 81857897 -0.0319 5069 -0.01483
### 22.98091
9 46453937 -0.03198 5070 0.00955
3/7/2007 56.69336
1 44592025 -0.03213 5071 0.001736
### 116.7633.49027087 -0.03213 5072 0.012581
### 229.0694
1 53460503 -0.03214 5073 0.010578
### 2705.9563.984001 -0.03219 5074 -0.02783
### 16.40129
3 95726593 -0.03224 5075 -0.01047
### 19.06179
5 18465829 -0.03227 5076 -0.01494
8/7/2013 395.8554
3 02512457 -0.03235 5077 -0.00282
7/2/2008 92.00565
1 52135021 -0.03236 5078 0.004862
### 1085.145
3 60723581 -0.03278 5079 0.004337
### 812.1903
1 15118934 -0.03293 5080 0.014158
### 1662.661
2 51747799 -0.03334 5081 -0.00317
### 1477.692.68929662 -0.03339 5082 -0.02714
### 83.53592
0 46680829 -0.0334 5083 0.013879
### 876.2639
7 81483746 -0.03345 5084 0.028171
### 2722.571.74729947 -0.03348 5085 0.020854
8/7/2009 119.6877
8 51734341 -0.03351 5086 -0.00439
### 1042.334
7 52706286 -0.03352 5087 -0.00267
### 96.93692
9 21844684 -0.03369 5088 0.021613
### 1240.311
0 04289371 -0.03371 5089 -0.02052
### 729.4108
3 01982012 -0.03387 5090 0.004501
### 220.9009
6 69234838 -0.03401 5091 0.004156
7/8/2020 1659.954.28362608 -0.03408 5092 -0.0186
### 39.25761
7 53701039 -0.0343 5093 0.012951
5/5/2020 1593.901
3 33013355 -0.03438 5094 0.03029
4/9/2019 1406.423
9 35309902 -0.03442 5095 0.026601
### 705.4933
8 84243146 -0.03442 5096 0.015105
### 244.6026
0 36202175 -0.03444 5097 -0.01664
### 2537.903.19392149 -0.03446 5098 0.003036
### 226.7216
5 13887557 -0.03447 5099 -0.00854
### 156.2101
4 14487993 -0.03453 5100 0.002905
6/3/2013 435.6702
2 67594692 -0.03471 5101 0.002338
2/1/2011 226.1155
1 02225172 -0.03476 5102 -0.02109
9/1/2015 780.3074.36884769 -0.03476 5103 0.008827
### 34.88367
5 75763771 -0.03501 5104 -0.01279
### 244.928961714886 -0.03505 5105 -0.00669
### 240.9254
0 04563602 -0.03516 5106 0.029702
### 243.3703
3 37243088 -0.03531 5107 0.009619
1/6/2004 26.06447
0 08323196 -0.03583 5108 0.025509
### 65.29704
4 11008562 -0.03595 5109 0.004343
### 410.9338
6 64765104 -0.03609 5110 -0.01064
### 88.09315
6 02076639 -0.03622 5111 0.012748
1/9/2008 104.8987
4 85666865 -0.03629 5112 -0.01323
### 692.7058
9 14006382 -0.0363 5113 0.037907
### 1361.987
0 47793538 -0.03643 5114 0.003377
### 269.8183
9 02433198 -0.03652 5115 -0.00249
### 871.0653
2 19310291 -0.03652 5116 -0.01307
### 3132.551
9 98420998 -0.03655 5117 0.001135
### 391.6462
6 92432944 -0.03692 5118 -0.00914
9/4/2018 1273.36947670789 -0.03694 5119 -0.02439
### 1166.647
6 91208579 -0.03719 5120 0.010842
5/9/2013 433.5032
5 47150104 -0.03762 5121 0.029594
### 973.541
8 31318678 -0.03773 5122 -0.01991
4/1/2020 1578.199.73120734 -0.03798 5123 -0.00984
### 16.65976
9 50193883 -0.03804 5124 -0.00897
### 3344.923.27562592 -0.03813 5125 0.025488
### 85.16537
3 61787927 -0.03847 5126 -0.05309
1/6/2005 25.33336
6 47723885 -0.03853 5127 0.002609
6/2/2015 719.1335.10776051 -0.03868 5128 0.003228
### 39.7141
0 18018079 -0.03916 5129 0.02025
### 66.38954
9 01701074 -0.03946 5130 -0.00361
### 81.97961
6 59438195 -0.03983 5131 -0.0035
5/5/2003 17.59431
3 23060839 -0.04003 5132 0.008075
3/3/2009 65.72549
3 46251536 -0.04015 5133 0.023337
### 100.5364
8 51444499 -0.04021 5134 0.004106
### 53.33085
7 62667966 -0.04048 5135 -0.0178
### 2247.099
3 48808341 -0.04067 5136 -0.00426
### 671.0144
5 75892231 -0.0416 5137 0.005007
### 88.57233
6 90471892 -0.04162 5138 0.006362
### 383.5083
0 66795019 -0.04172 5139 -0.01321
### 777.402
7 54309988 -0.04253 5140 -0.00774
### 282.2493
1 12137651 -0.04266 5141 -0.00704
### 90.69305
5 30166166 -0.04302 5142 -0.02444
### 78.6572
8 54831005 -0.04381 5143 -0.00107
### 366.6713
5 68990572 -0.0439 5144 -0.00691
### 2562.326.49388638 -0.04407 5145 0.001392
### 96.7138847316803 -0.04435 5146 0.019982
### 92.41888
6 52604404 -0.04441 5147 -0.00429
### 276.0919
9 71567149 -0.04482 5148 0.01023
### 2684.588.48993054 -0.04519 5149 -0.01787
### 45.8983
8 47374772 -0.04581 5150 -0.01339
3/2/2022 3007.255.64967813 -0.04589 5151 0.03825
### 79.87466
5 16102304 -0.04615 5152 -0.00372
5/4/2020 1650.652
9 28163487 -0.04657 5153 0.018513
3/4/2022 2718.538
4 89896578 -0.04657 5154 -0.00729
### 778.9738.02457257 -0.04764 5155 -0.00685
### 45.75585
7 15496999 -0.04803 5156 0.005654
6/4/2020 1608.273
3 61012451 -0.04824 5157 -0.00933
### 926.3705.33076796 -0.04845 5158 -0.02266
### 53.45236
7 91355667 -0.04912 5159 0.019274
8/5/2013 442.2505
0 82053344 -0.04955 5160 0.016432
### 495.9107.10110657 -0.05001 5161 -0.01573
### 81.2821
7 29769351 -0.05012 5162 0.000368
### 98.28275
4 27564161 -0.05027 5163 0.010501
### 86.00498
4 25554592 -0.05043 5164 -0.00533
4/3/2020 1497.183
5 42810785 -0.05133 5165 -0.02117
### 1105.519
1 22796994 -0.05161 5166 -0.00273
3/3/2022 2851.33.77490089 -0.05185 5167 -0.01309
### 99.09087
6 74799256 -0.05186 5168 0.001516
### 3047.068
8 47998747 -0.05194 5169 0.022245
### 3379.923.13001858 -0.05205 5170 0.023855
### 102.0199
6 57304237 -0.0527 5171 -0.00413
### 2976.9837.5951171 -0.05288 5172 0.017128
### 104.1081
3 22171323 -0.05355 5173 0.002797
### 84.48843
5 64399963 -0.05483 5174 0.017078
### 48.10209
9 39709312 -0.0553 5175 0.012454
### 797.8361
0 21556521 -0.05554 5176 0.022749
2/7/2008 99.4615
7 32934732 -0.05564 5177 -0.01199
9/3/2013 372.424
5 13459146 -0.05741 5178 0.017533
2/2/2015 765.4526
0 50369175 -0.05788 5179 -0.00089
7/1/2008 95.08292
2 61046363 -0.05899 5180 0.001136
6/1/2012 347.1505
4 02445656 -0.06011 5181 -0.01794
2/1/2008 102.0297
0 78068207 -0.06111 5182 -0.00481
### 84.47518
4 90237838 -0.06112 5183 -0.02189
### 1657.14929173698 -0.06358 5184 0.030685
### 1592.966.33358957 -0.06549 5185 -0.00228
3/5/2007 56.22181
3 44382729 -0.06582 5186 0.011443
### 857.54
0 96207878 -0.0743 5187 -0.0385
8/6/2013 409.0911.87871934 -0.07498 5188 0.012975
### 21.66943
9 23095937 -0.07788 5189 -0.01228
### 2817.723.01222083 -0.0806 5190 -0.0105
### 88.0202247365852 -0.08128 5191 0.008624
### 82.84461
2 23545202 -0.09143 5192 0.015714
6/8/2006 43.09539
9 26666499 -0.11328 5193 0.024119
### 70.95837
9 51895331 -0.12962 5194 -0.00297
### 1475.083 #DIV/0! -0.14028 5195 0.023526
VAR Model of Asian Paints - Historical Approach
Date Adj Close Return Sortered Return Calculation of Value at Risk - Asian Paints ( Historical)
### 150.1159822 44738525 0.0965867896
1/15/2007 66.8745960 19907709 0.0928961988 Mean 0.12%
### 95.807614 41605758 0.0912293575 Std Deviation 1.68%
3/20/2020 1715.77002 3 73309198 0.088527294 Max 9.66%
5/14/2021 2737.825442.6115003 0.0854002617 Min -14.03%
5/16/2003 19.064119 13956619 0.0830624699 CMP 3128.40
6/9/2006 46.6566517 35547378 0.0826367797
9/23/2019 1764.27258.94912858 0.0788450195 Percentile Confidence VAR % Stock Price VAR (INR)
1/28/2008 98.2929388 06663876 0.0766031918 5% 95.00% 0.80% 3103.25 25.15
9/19/2013 448.143524 2 59621821 0.0754208986 1% 99.00% 0.74% 3105.25 23.15
9/20/2019 1635.3346.80332781 0.0753587316 0.50% 99.50% 0.74% 3105.37 23.03
5/21/2009 97.322067.31000547 0.0751211112
5/2/2003 18.3280549 83177208 0.0747281596
### 90.8758777 96323231 0.0723660054
12/1/2014 754.985718.56205596 0.0702966533
5/18/2004 23.1860588 54949194 0.0699891903
4/7/2020 1598.47839.85360516 0.0676574222
1/23/2004 27.1602464 95328629 0.0667397144
4/15/2009 77.4972694 68808764 0.0664026509
1/30/2008 102.901741 3 25456597 0.0651742713
2/6/2006 59.3933792 35661745 0.0633063836
1/8/2015 777.0562133 49635774 0.0630425616
1/7/2008 105.7271739 02393141 0.0626698057
7/28/2016 1083.19409.62328963 0.0623468325
7/28/2010 234.290771 2 41788135 0.0606147891
2/27/2008 104.510666 1 31218261 0.0596843562
3/3/2010 178.0789799 43155231 0.0594934318
7/20/2021 3132.72412 4 93067435 0.0593907124
### 482.4721370 10847111 0.0593551653
### 239.9347698 54084321 0.0582794645
5/13/2009 84.0671623 23872228 0.0581186672
5/11/2018 1243.36206 2 58162717 0.0564589681
### 2165.44287.92671735 0.0564060662
1/31/2008 108.670326 6 19282794 0.0560591584
3/9/2022 2854.35815.64513452 0.0556472873
1/23/2008 87.4359447 60474589 0.0554210092
### 705.398560 64334452 0.0552641687
3/1/2011 230.1963353 14723137 0.05502556
### 265.0420238 24169998 0.054759874
5/31/2012 369.353821.81626407 0.0537411199
12/7/2004 26.7332638 41843455 0.0537269731
### 84.6483152 38271549 0.053372596
### 85.7096339 08917735 0.0524022433
7/7/2015 785.546936.29280818 0.0523897129
11/1/2007 94.7262885 63658327 0.0522621423
1/30/2009 69.8383036 08689327 0.0519473534
4/22/2020 1784.72778 8 13496464 0.0504055633
### 900.7636726.1083286 0.0504042156
11/6/2003 24.2738958 43368963 0.0500936281
5/21/2020 1549.75.62809037 0.049498288
10/7/2009 133.276398 8 03885883 0.0494699471
9/10/2013 416.995117 0 14746684 0.0486944144
3/8/2007 59.4454994 73991635 0.0485443656
8/18/2003 24.0281739 01360924 0.0485439448
3/16/2021 2435.96899.07394407 0.048237903
### 89.9746637 37241453 0.0481920126
9/6/2013 397.6326292 99406636 0.0480768157
2/2/2006 54.4746518 64123695 0.0478725694
### 400.913544.19894857 0.047503565
7/5/2002 18.0600245 44909173 0.0474594184
2/10/2009 73.5615312 51399448 0.0462817866
8/20/2002 17.3028984 10463695 0.0462205084
9/29/2004 26.2581426 72486313 0.0458344902
9/30/2015 801.741821 3 56838214 0.0457256981
### 95.9384164 60916324 0.0456706542
8/7/2020 1779.65723.34626936 0.0455557282
### 79.6400152 06873562 0.0451427159
6/27/2011 285.128571 2 40062645 0.0451036683
6/9/2014 495.0202649 82526402 0.0450182858
3/31/2020 1640.51233.79685294 0.044860318
7/23/2008 97.6678393 77239968 0.0448176907
3/25/2020 1568.30615 4 55840068 0.0447912524
9/8/2014 638.6027225 35154753 0.0447414235
5/14/2015 754.417480 53071633 0.0445244582
6/1/2007 75.043486 11007016 0.0445099559
8/21/2020 1929.17313 17624775 0.044322316
12/7/2015 832.392334.11400818 0.044027727
8/30/2013 393.750763 9 45523474 0.044022777
6/1/2009 99.7968375 46275552 0.0436111525
2/8/2007 68.6064532 17757994 0.0429456796
7/31/2006 51.9047587 90032324 0.0428948541
3/26/2021 2472.03565 1 44808596 0.0428565296
### 1152.567021 01490767 0.0425578221
### 636.724915.42743246 0.0424941157
3/29/2006 55.7189833 32778697 0.0424045059
4/13/2009 72.6716771 99983913 0.04228835
6/21/2005 33.0328228 30614772 0.0422314734
9/1/2020 1950.159556 45330294 0.0422305525
### 3068.86062 76737062 0.042039873
### 717.570557.25040244 0.0419504518
3/6/2007 58.5752645 03301487 0.0418602348
### 1179.292110 44001796 0.0415193896
12/3/2020 2379.5249.81730346 0.041258989
11/1/2004 24.8339798 14312697 0.0411879178
5/20/2019 1337.408574.2328139 0.0408711996
### 87.7978672 84535515 0.0408301754
2/14/2011 236.303879 3 35492612 0.0406036299
3/3/2008 101.1794591 37092818 0.0405830591
9/1/2017 1172.541638 64452533 0.040520168
7/1/2011 303.4172677 77665559 0.0404543701
7/18/2013 487.626099 1 07833822 0.040217068
4/6/2021 2577.078615.9585894 0.0402088674
2/22/2008 95.5939714 77961965 0.0401859513
2/3/2020 1831.1687.95863027 0.0400969865
### 91.7482151 10447013 0.0399838201
3/14/2017 1031.39685 2 08093937 0.0399416501
6/24/2009 101.037163 5 01364407 0.0394700023
9/10/2020 2026.27258 3 56152211 0.0391603318
4/23/2012 318.789185 5 25692698 0.0390504169
### 1288.397716 46010383 0.0387696434
7/27/2020 1751.97107 5 94713088 0.038608681
2/15/2022 3241.21753 2 23707941 0.0385405232
9/24/2021 3419.86108 9 65008736 0.0385316319
12/2/2020 2285.23828 3 15134086 0.0384746599
6/17/2014 529.586853 9 66607278 0.0384370364
11/1/2006 59.0621224 18412752 0.0383551554
11/4/2002 17.2776458 21935771 0.0381954785
12/4/2008 79.3256919 87033898 0.0378824786
6/2/2006 49.61876713688617 0.0378582967
5/29/2006 47.9344986 69813171 0.0378265375
7/24/2019 1451.73865 0 08118033 0.0378144764
### 906.8765268 57120972 0.0377856766
3/30/2015 764.837036 5 53281252 0.0376532692
6/24/2020 1720.00317.08981059 0.037621043
7/3/2003 20.4543595 94072564 0.0376135672
8/13/2007 85.0165259 13194111 0.0374832439
9/9/2015 782.2604379 84282092 0.0374606148
6/1/2016 975.9081428 13482745 0.0374170171
3/1/2021 2331.073987 66215081 0.0373705634
2/9/2021 2473.713628 71235099 0.03723864
6/29/2012 360.010048 33789762 0.037209857
8/20/2021 3087.00806.23565127 0.037114086
### 87.6103593 83216678 0.0369510139
6/3/2019 1420.43982.25050236 0.0369144898
7/22/2009 115.949516 0 73446854 0.0368669301
1/27/2005 28.4647180 55391749 0.0365180978
8/22/2011 301.338867 9 40750084 0.0364997641
3/19/2008 102.470078 14080994 0.0363361538
7/17/2013 468.773407 5 82266841 0.0363329222
7/14/2014 556.887939 3 45178896 0.0363012292
7/14/2009 104.185089 9 05806047 0.0362926927
12/7/2017 1106.06982 2 53708667 0.0362657157
12/5/2016 902.640869.04968731 0.0362493612
10/3/2013 440.379791.80722174 0.0362055273
3/17/2005 31.8948881 31101741 0.0361699127
7/18/2005 35.9626277 14840827 0.0358592242
11/9/2018 1261.14221.81143803 0.0356926963
### 85.1465073 97010361 0.0354021119
2/25/2008 98.973169 39461364 0.0353493946
3/5/2004 25.1235265 42362524 0.0353402447
2/1/2010 172.357849.48338167 0.0352823722
### 26.584563 00558485 0.0350902774
11/6/2012 380.082672 6 32593678 0.0349632459
7/30/2008 104.631218 49264055 0.0348259255
### 486.4902650 31036792 0.0347923176
5/27/2009 96.6978150 28980598 0.0347731994
2/8/2008 102.9017415 77941313 0.0345886492
2/18/2021 2438.09082 9 07368651 0.0345877156
### 1224.717776 82189259 0.0345760346
1/2/2015 734.1469127 33447042 0.0345725281
6/23/2022 2754.22534 6 06625575 0.0344477971
7/6/2022 2857.276618.0516309 0.0342657723
1/7/2005 26.2011364 18621667 0.0342544839
5/6/2013 450.6727292 27211193 0.0342260877
4/9/2008 106.6123055 71659094 0.0342189067
12/9/2020 2488.95923.87090259 0.0341957537
6/16/2006 47.9837278 33150917 0.0341888164
5/25/2021 2875.87598.62170498 0.0337684647
1/31/2005 29.4593913 35800215 0.0337547193
3/17/2010 177.018356 0 14444665 0.0337516206
5/18/2009 87.8745191 44807511 0.0335867727
7/31/2007 76.7592090 44524398 0.0334807872
7/22/2015 803.361267 6 37507433 0.0333923629
7/27/2009 121.033577 1 33484816 0.0333664798
9/28/2007 85.6360473 38878629 0.0333526213
9/14/2018 1295.31506 6 51586678 0.0332302553
5/9/2014 488.5056460 52595226 0.0332077946
10/7/2011 286.469971 0 43732752 0.0331693337
3/2/2010 168.0793617 65161402 0.0331503863
9/25/2007 85.0381935 69889392 0.0331054399
2/13/2009 73.4995731 24665031 0.0330408438
### 40.5522385 19240731 0.032977759
1/27/2015 843.504028 5 37566721 0.0329430313
4/16/2009 80.0473254 36820541 0.0329051079
5/21/2014 512.08022 43017164 0.0328984919
### 1363.009168 18521536 0.0328614101
### 3259.63452.14895513 0.032859353
7/21/2009 111.826805 7 83358875 0.0327467845
5/12/2014 504.487640 74533335 0.0327160886
8/13/2009 123.814827 8 47506513 0.032592868
7/20/2015 811.935181.24355694 0.0325903637
8/29/2005 40.10832686541175 0.0325854684
7/20/2005 38.0583
5 00618853 0.0325374798
11/2/2010 253.826721 1 91570281 0.0324394317
5/11/2023 3139.75
9 75153314 0.0323371149
1/13/2015 789.843754 56394307 0.0323120003
8/4/2015 862.806039 73300537 0.0321365936
### 290.1846012.1916533 0.0321280894
7/17/2008 90.9198380 09741692 0.0320875244
3/10/2008 101.131508 5 42124749 0.0318078887
11/5/2020 2208.71314 2 56304282 0.0317360519
9/1/2021 3275.226567 02989335 0.0316740413
10/8/2018 1211.70532 6 80491305 0.031666003
1/23/2012 258.884216 1 74872378 0.0315831113
2/1/2019 1418.444466 00956669 0.0315729823
4/28/2022 3224.43848.60333444 0.0315562181
1/1/2008 98.899049 14470806 0.0314222232
9/6/2016 1156.319091 67128306 0.03134752
6/15/2021 3016.84793 37994822 0.0312891754
### 411.1270143 75060747 0.0312770234
10/9/2014 620.574768 6 64260163 0.0312454005
6/20/2022 2656.86597 5 35897897 0.0311991448
4/29/2011 252.172714 7 62733102 0.0311248075
7/29/2004 25.8301359 17055166 0.0311089081
3/17/2022 3114.13428.48560348 0.0310980214
### 138.4945831 77026582 0.0309554202
### 147.6126566 58885018 0.0309162671
8/30/2016 1100.67114.05126485 0.0308942502
8/26/2003 23.9009979 21915591 0.0308110368
4/20/2022 3060.91797 8 63644473 0.030689973
5/14/2014 522.016296 9 69043434 0.0306286318
6/12/2007 74.9050142 62580243 0.0306029087
7/25/2002 17.5726939 14663757 0.0305725845
10/6/2020 2059.22974 4 72450743 0.0305719715
3/1/2016 832.8698732 07389012 0.0305520004
### 2196.03296.73852885 0.0305154528
3/20/2007 61.4472122 69682857 0.0303298261
1/25/2008 91.2991338 85405612 0.0303105225
5/16/2007 70.8546830 91964121 0.0302647495
8/14/2003 22.9157525 46099245 0.0302473205
4/3/2014 504.862619 24341362 0.0302219451
1/22/2016 830.959473 7 22305998 0.0301970248
7/9/2018 1323.66992.53951876 0.0301927545
6/12/2006 48.0643818 56342413 0.0301721184
6/26/2013 420.268982.50106147 0.0301499367
3/30/2016 842.326172 0 20845295 0.0300783915
3/15/2023 2827.39990 93883043 0.0297930511
8/31/2021 3174.67188 7 37150154 0.0297869873
2/4/2016 849.49005125789747 0.0296977846
9/14/2015 800.455811 3 53812073 0.0295288771
1/8/2008 108.8490985 61282424 0.0295281233
3/15/2005 30.5645799 11813338 0.0295050823
2/9/2012 280.8762516 60173963 0.0294715944
7/31/2015 840.990662.70065142 0.0294443183
6/30/2006 50.3567582 31701697 0.0293835562
### 655.4323735 06430021 0.0293807539
4/16/2021 2628.48999 5 14707598 0.029369696
5/12/2011 249.982224 2 52462366 0.0293401667
### 3344.07544.42435132 0.0292752054
11/8/2010 249.105179 9 17853508 0.0292147503
1/22/2013 409.567871 3 90045632 0.029186612
3/30/2021 2543.97192 5 90062677 0.0291000169
2/22/2017 982.204773 8 23612842 0.0290467495
8/3/2012 347.8539125 85327468 0.029016824
3/16/2015 787.949524 7 15454764 0.029008362
7/1/2022 2769.15381.11917479 0.0289217774
3/8/2005 29.737749 16595986 0.0288917388
9/28/2022 3565.50464 6 04300683 0.0288130639
2/28/2023 2828.80005 5 95123482 0.0286920069
3/17/2020 1704.59717.93111818 0.028632455
5/23/2003 19.1676124 91774356 0.0285988245
8/29/2013 377.147675 8 51004863 0.0285714978
### 1197.676278 85229021 0.028504591
4/3/2012 308.2640082 31147576 0.028497728
5/13/2010 189.921265 8 96563286 0.028449974
6/23/2006 48.7407112 00061532 0.0284456663
11/3/2003 22.1542491 05273764 0.0284257603
12/1/2005 45.26146784842821 0.0283673645
9/26/2005 41.3781896 53420515 0.0283621932
9/11/2017 1193.90186.45883945 0.0283234524
4/5/2007 68.3838048 52410391 0.0283053498
3/12/2014 463.337524 1 92434622 0.0282922108
6/6/2012 351.2145692 81306378 0.0282602262
4/4/2007 66.5014571 46241886 0.0282349131
7/13/2015 778.926208 5 12058363 0.0281025973
10/9/2019 1735.59798 82391654 0.0279976073
7/25/2014 602.138123 2 45501609 0.0278988641
### 2186.017330 81652294 0.0278384165
10/3/2016 1145.61218 5 56533901 0.0278280111
7/24/2014 585.795105 4 42803634 0.0277616641
### 1285.428717 28740751 0.0277452905
4/28/2015 725.053589 4 47560023 0.0277257111
5/22/2020 1592.67029.66082687 0.0276949753
4/22/2004 25.417329 49565955 0.0276086344
5/28/2003 19.6279328 21031237 0.0274940951
1/29/2010 166.483902 6 08796054 0.0274018334
3/7/2013 425.5680545 89241953 0.0273908997
4/25/2011 241.947922 7 96523989 0.0273222685
10/1/2020 2010.40918 1 42776227 0.0272099809
5/25/2016 938.226379 7 26208478 0.0271895584
7/20/2012 344.1506359 46805748 0.0271056455
7/28/2022 3267.684333 64393399 0.0271024528
3/11/2019 1382.03919.84665534 0.0270915434
1/31/2006 51.4790082 42097806 0.0270836073
3/29/2012 292.8434140 36787898 0.0270740205
3/24/2014 491.083344.35961011 0.0270533179
6/29/2005 34.1989338 88393576 0.027043839
5/10/2022 3064.24414.57879947 0.0269861636
11/2/2005 41.6457486 32409488 0.0269654661
11/8/2017 1132.93865 08107976 0.0269393303
8/2/2019 1512.2196.41892722 0.026915609
11/5/2003 23.1159345 68738617 0.0268522907
### 42.5608946 76000258 0.0268324551
### 1313.60889.54098234 0.0267042146
2/22/2005 29.492146 80924861 0.0266459519
1/17/2017 924.3007816 85156853 0.0266240716
4/2/2018 1111.627442 74597731 0.0265529901
8/6/2019 1532.428965 27871744 0.0265176505
1/4/2018 1132.793826 13092962 0.0264033332
### 1773.6187705569166 0.02639185
4/9/2020 1625.59876.09465646 0.026352642
5/13/2008 107.6936574 52279095 0.0263454864
8/8/2007 80.0560688 39822329 0.0263259116
### 253.3277448 60742579 0.0263257804
3/4/2020 1819.132810 70900274 0.0263253191
7/23/2018 1391.74255.26906927 0.0263169622
3/10/2003 16.916968 90072635 0.0262385747
5/13/2020 1538.92163.39475303 0.0262250215
6/19/2009 99.9640357 22558645 0.0262107947
3/19/2003 17.4684168 37591865 0.0261795261
1/13/2009 80.7822342 35673546 0.0261502158
4/25/2017 1056.907473 77501433 0.0261225418
1/12/2010 165.724387 30479863 0.0261015008
10/9/2007 83.9940950 30569788 0.026037257
6/14/2013 426.489319.95826512 0.0259440814
9/5/2002 17.8013441 63292843 0.0259150197
6/15/2006 46.3974535 25750261 0.0258580386
5/7/2010 187.5213015 62208673 0.0258393137
3/9/2012 291.2820430 56189866 0.0257939915
12/8/2021 3086.23564 69697172 0.0257891261
6/18/2015 690.4797973 81999898 0.025750898
5/29/2015 745.5136115 75040922 0.0256727743
7/22/2019 1374.2297 85601514 0.0256371852
### 493.332947.12186054 0.0256259063
### 24.5172638 37874811 0.0256156012
9/24/2002 17.7175067 75002178 0.0255880292
9/3/2015 787.4523326 63473998 0.0255583985
8/12/2011 295.648598 03191873 0.0255509831
7/26/2005 37.8881615 33506364 0.0254971426
### 812.190308.21412711 0.0254463457
3/18/2008 98.8772517 01773152 0.0254129979
2/3/2006 55.8572583 42239374 0.0253807409
5/6/2016 849.203438 01431997 0.0253733181
6/30/2015 719.5765998 59567742 0.0253154894
1/9/2020 1737.926271 97837777 0.0253066251
3/19/2015 790.7436522 10009338 0.0253009588
10/3/2007 85.8569877 22541854 0.0252987186
2/26/2010 162.6862491 92549195 0.0252640555
5/30/2011 280.1336672 53592779 0.0252466754
12/3/2014 747.7395026 49696238 0.0251280531
7/27/2022 3181.45898.31430309 0.0249477172
7/19/2005 36.8590018 85071106 0.0249251535
### 3207.11353.14564826 0.0249231091
### 60.3457414 16450717 0.0249002613
8/29/2008 108.0777443 76561573 0.0248874087
6/11/2008 112.3067861 72709612 0.0248279454
### 79.2415771 12587487 0.0247325477
1/30/2012 274.4380193 49132409 0.0246026746
### 141.8347935 57487441 0.0245478291
8/2/2007 76.4299554 04369012 0.0245061534
7/5/2018 1283.1762711.426716 0.02449972
6/26/2009 103.2594836 83585625 0.0244886151
10/7/2021 3263.42578.73220244 0.0244688557
3/13/2009 64.3265151 05475605 0.0244661928
7/2/2007 71.9114153 14642201 0.0244400721
5/3/2005 31.0680487 09520902 0.0244296483
### 240.7481699 23221734 0.0244224467
4/21/2022 3135.629156 18224452 0.0244080964
3/5/2013 411.5957957 22026042 0.0242499705
4/28/2006 53.3015293 50308994 0.0242333185
6/8/2010 201.1613013 23809238 0.0241393104
### 150.9788219 40717282 0.0241135725
7/24/2018 1425.292977 97566209 0.0241067681
3/5/2012 297.086672 06922536 0.0240447499
5/29/2020 1656.853525 02999785 0.0240326127
1/14/2016 849.5377814 00297065 0.0240055374
1/11/2012 249.8422242 92447595 0.0239975233
### 922.7604373 97974464 0.0239825213
11/2/2018 1213.834969 82966001 0.0239777175
1/3/2012 243.5968781 43735079 0.0239353848
8/14/2015 852.8511351 84083449 0.0239035165
1/27/2012 267.848236.21789424 0.0238379718
5/25/2004 23.8768734 67081279 0.0238337519
4/21/2004 24.7344367 11586782 0.0238287873
6/15/2007 75.2169347 80775682 0.0238235289
9/22/2022 3431.048835 04649755 0.0238226995
5/31/2019 1369.87175 56466588 0.0237888359
8/30/2021 3082.843266 47395779 0.0236926813
### 1164.48145.53247973 0.0236788659
3/30/2009 70.4359823 72071844 0.023612129
4/12/2013 432.672546.18348932 0.0235693319
1/8/2004 26.735434 37420815 0.0235597184
1/16/2003 17.3185869 35922916 0.0235545515
### 270.2773745 34022416 0.0234575508
5/24/2010 185.9618531 09083712 0.0233975314
### 2087.310063 25865402 0.0233803065
8/20/2010 250.7018741 33493912 0.0233714912
3/16/2023 2893.259 81030654 0.0232899838
7/8/2016 970.5535898 88314275 0.0232866399
2/19/2016 816.3929443 56027106 0.0232863404
9/5/2014 611.2543331 95990691 0.0232468331
9/20/2022 3388.31033 38990521 0.0232039198
9/12/2014 634.635018 51207534 0.0231495879
2/10/2015 778.8086552 21445619 0.0230822902
5/12/2016 887.1718751 65055136 0.0230765117
7/28/2009 123.8192678 91574506 0.0230158446
### 1141.97559.98152558 0.0229427376
9/27/2005 42.3243524 58787942 0.0228662255
3/2/2015 782.0289927 10956362 0.0228578182
### 820.6914068 70293727 0.022857226
6/11/2009 104.27718 31684571 0.0228415361
3/19/2014 480.9129642 35740125 0.0228269684
5/28/2018 1277.576422 78097568 0.0228266547
7/21/2014 560.808472.48915462 0.0227411466
11/5/2008 86.4224240 21070832 0.0227381134
7/5/2013 436.7130747 97302618 0.0226932324
### 606.3187871 41985532 0.0226869552
8/4/2011 283.0639049 08926097 0.0226414817
3/15/2013 464.7192082 98964606 0.0226388671
7/2/2018 1255.646480 21314025 0.0226186358
12/9/2021 3155.93262.08889921 0.0225831823
5/3/2007 69.9935619 12110288 0.0225694983
2/11/2015 796.3794562 54037008 0.022561127
7/25/2016 1028.121959 50964916 0.0225392976
1/5/2016 860.28363.54634216 0.0225364633
8/11/2006 55.3367238 64682851 0.0224734647
9/14/2010 259.1499027 30784194 0.0224471038
4/27/2018 1142.024053 50063592 0.0224108409
12/2/2011 262.5304267 25946508 0.0223169803
### 1154.460214 03185719 0.0222876023
3/26/2010 180.2946627 46292319 0.0222716553
3/17/2009 65.6502087 05719856 0.022266418
2/4/2008 104.3013765 87213992 0.0222648403
5/4/2015 738.2673346 35185571 0.0222311579
4/15/2020 1691.406011 54929561 0.0222208385
2/28/2017 985.9591672 43172425 0.0222065075
10/9/2013 439.5378424 90220599 0.0221882831
1/28/2015 862.2118530 88851381 0.0221787026
6/7/2018 1247.566654 00737802 0.0221733164
7/12/2019 1332.880860 93216089 0.0221394779
2/4/2013 430.9045418 84169039 0.0221021339
3/16/2017 1046.944213 03855374 0.0220855271
3/14/2013 454.431396.19792172 0.0220525553
5/26/2003 19.5893159 24947646 0.0220008105
1/19/2021 2610.086673 42183429 0.0219651119
2/1/2018 1114.381842 34844185 0.0218912021
6/17/2010 212.8777472 61413653 0.0218757064
8/9/2011 288.2232363 02496008 0.0218458308
8/28/2009 125.1786049 18209295 0.0218274007
### 89.9387285 99102628 0.0217962423
5/20/2011 264.4558729 21455532 0.021789564
5/20/2009 90.5219576 44777029 0.0217879953
### 2548.313725 34336263 0.0217609513
6/27/2022 2816.885010 51656501 0.0217502114
11/3/2021 3147.940193 66522083 0.0216862121
### 376.2543333 24383876 0.0216860155
6/28/2013 433.6917725 66958449 0.0216831401
### 449.7335827 89757454 0.0216743582
### 251.281865 07051466 0.0216727518
1/28/2010 162.043610 97096731 0.0216478343
5/17/2006 52.3211336 95546565 0.0215965361
7/7/2020 1718.526619 32477648 0.0215934736
8/2/2022 3391.2561.38101264 0.0215367504
9/2/2010 253.4379270 02710933 0.0214517504
3/26/2007 63.316578 18886203 0.0213596718
8/16/2022 3495.955084.8108464 0.0213398597
6/24/2010 221.1111910 32400464 0.0212561232
### 43.9375191 31084635 0.0212290267
### 505.6593630 83419641 0.021202211
3/10/2016 854.64801.99578789 0.0211709209
8/8/2005 38.8550763 76385762 0.0211585048
9/18/2014 623.0626835 56277092 0.0210542074
5/30/2008 112.1367192 27674392 0.0210416211
4/19/2007 69.102156 67733726 0.0210358762
11/4/2011 296.2875673 59104087 0.0210313227
3/15/2018 1121.920656 52663032 0.0209322353
8/9/2010 241.1351624 72375007 0.020923293
2/1/2017 953.998962.82676145 0.0209128052
1/17/2007 68.9965594 12568646 0.0208677249
5/7/2018 1174.54675.14830174 0.0208325704
12/2/2004 24.9117515 52422535 0.0207986526
2/3/2010 172.0926978 52111169 0.0207660019
9/18/2015 801.2178968 58101819 0.0207535506
### 448.6579285 46939296 0.0207492624
5/20/2022 3087.67505.06089843 0.0206932402
5/14/2007 68.522270 20140582 0.0206907661
### 85.8690197 27526648 0.0206808322
5/23/2022 3151.464847 50901428 0.020659491
10/8/2012 360.1303111292029 0.0206232344
5/3/2012 330.9677739 74220446 0.0206187498
12/7/2022 3226.5
1 59826851 0.020495319
7/26/2019 1493.86975.23298243 0.02045644
### 44.951426 22411636 0.0204488308
### 1190.48743.79964556 0.020434593
6/9/2010 205.2689974 98714647 0.0204199117
5/30/2013 456.0230715 30349359 0.0204138569
8/18/2020 1846.50842.17342463 0.0203626696
3/29/2007 65.5407873 79952688 0.0203447513
3/1/2013 404.56094442241355 0.0203410089
8/19/2013 399.596985.20193664 0.0203009114
7/8/2005 35.6721340 10965623 0.0202969456
8/24/2009 119.3433384 85445037 0.0202598499
5/14/2012 339.5688487 69856325 0.0202545477
2/3/2023 2760.39995 87750446 0.020235434
6/3/2011 287.9090278 61898218 0.0202092003
5/26/2005 32.4884156 96833517 0.0201794366
5/25/2017 1071.636116 42773621 0.0201611804
2/1/2016 847.627385 59846514 0.0201171483
7/30/2012 331.1242984 70093205 0.0200932471
1/7/2015 730.9737552 18434603 0.0200927088
5/15/2020 1528.73315.75148685 0.0200670876
1/23/2009 81.525976 72088957 0.0199954259
8/19/2010 244.9764167117164 0.019991935
4/13/2011 237.917139 41100649 0.0199690284
11/9/2017 1155.55493.56712505 0.0199625408
### 17.1023256 34913688 0.0199449054
1/1/2014 468.4460753 98005848 0.0198979901
### 836.2130742 68778712 0.0198625281
7/21/2022 3061.68189.82477839 0.0198407309
5/17/2011 258.9208680 74830265 0.0198136782
2/28/2012 290.1018982 45803339 0.0198074847
### 158.9965069 06602428 0.0198030804
7/23/2020 1702.36231.24753512 0.019802331
4/30/2008 111.6483617 32647981 0.0197934633
### 261.633829 78708624 0.0197668966
5/9/2016 865.9668587 46437867 0.0197401793
1/20/2021 2661.596190.4612012 0.0197347933
3/7/2003 16.4844329 87458467 0.0197317626
### 1314.387334 48352532 0.0196712263
6/2/2022 2887.717773 85005432 0.0196494786
5/24/2012 344.3906860 06403261 0.0196466169
1/18/2006 49.1537067 14932867 0.0196419682
7/20/2020 1724.285280 64881256 0.0196169507
### 284.3065195 57658745 0.0196142238
8/25/2020 1971.146.92047314 0.0195958485
8/25/2006 53.3889695 81268222 0.0195728345
### 46.0994158 68345297 0.0195515986
1/5/2022 3501.539559 80955274 0.0195126377
8/5/2015 879.5726931 63155779 0.0194327142
### 3100.53223.87775898 0.019389608
4/19/2006 52.66051 94088932 0.0193837286
3/12/2007 59.8013080 97097923 0.0193641891
1/2/2006 49.4344258 80221326 0.0193522045
3/11/2013 441.466034.02477466 0.0193179845
4/22/2003 16.9632990 93438201 0.0193067586
4/20/2010 187.1168522 72110255 0.0192914058
3/1/2006 57.1853752 52041695 0.0192663697
2/27/2015 764.5529795 00898677 0.019257487
6/21/2010 218.3876342 97269243 0.0192554844
### 3107.699957 47726244 0.0192521978
6/23/2020 1657.640999 85391824 0.0192173055
8/7/2018 1383.051156 15501892 0.0192143812
4/16/2019 1420.196411 87997178 0.0191749533
7/9/2013 445.482332 96632968 0.0191739294
7/11/2013 455.9539181 75139682 0.0191727855
5/15/2012 346.0714118 17842013 0.0191494686
7/14/2010 218.7854770 30212441 0.0191162046
### 24.22816507398501 0.0191113626
6/14/2004 23.3170746 25324456 0.0190872064
### 622.3270871 17163634 0.0190789576
### 87.4403232 63067419 0.0190560564
7/28/2008 100.0812611 33004688 0.0190231239
9/7/2012 349.0806585 23514405 0.0189854335
11/9/2015 779.8096315 69084751 0.0189716084
8/17/2020 1809.658947 84738785 0.0189453101
11/8/2016 1017.534731 64544668 0.018942803
### 1743.710946 69321364 0.018935485
7/25/2013 475.213474 28705785 0.0189224859
2/22/2016 831.8191532 17332627 0.0188955687
9/20/2013 456.6086438 41288718 0.0188893034
3/26/2019 1445.55359.88850889 0.0188672381
8/25/2009 121.5925062 86552947 0.0188461965
12/2/2019 1704.29614.37294558 0.0188143161
3/27/2014 505.284214 30844152 0.0188051705
### 667.5568859 62656215 0.0187927871
7/18/2017 1105.712890 61010244 0.0187926642
1/8/2021 2807.097664 44763958 0.0187842768
10/5/2015 814.8882457 55211339 0.0187576734
7/29/2022 3328.946050 30710104 0.018747747
6/24/2021 3017.88916.45292703 0.0187122102
12/2/2005 46.107784 36083379 0.0186983113
2/17/2016 817.634705.51925525 0.0186838041
9/30/2005 41.8886222 90000358 0.0186697992
10/6/2010 244.9627535 28479703 0.0186669875
### 705.635376
4 09214757 0.0186653944
1/22/2015 821.386353
8 85532289 0.0186186215
7/7/2008 92.440872
6 90161738 0.018601197
8/26/2013 400.204956
2 71867898 0.0185691614
4/4/2016 846.433533.01471157 0.0185633396
7/8/2002 18.394846
9 40901994 0.0185393995
### 3112.600174758888 0.0185042941
7/11/2022 2928.823492.8031824 0.0184908933
3/18/2009 66.863258
0 02864609 0.0184774738
7/31/2002 16.703852
4 90275351 0.0184476377
8/13/2003 22.242962
7 21325331 0.0184399623
7/15/2015 798.169495.59397988 0.0184147343
1/24/2005 26.970671
8 40454691 0.0183926501
7/9/2020 1690.47095
0 13086447 0.0183841499
7/31/2012 337.211609
9 05840092 0.0183837642
3/8/2018 1089.83252
3 91535961 0.0183788014
3/16/2022 3020.21167
4 83382128 0.0183619475
9/12/2012 356.015045
2 24630328 0.0183389866
8/31/2010 250.280701
8 13477757 0.0183384054
9/22/2016 1144.65198
9 61991704 0.0182814144
6/22/2020 1626.38623
7 18497248 0.0182743374
### 1387.87952.53843277 0.0182466581
1/25/2005 27.461863
8 78121999 0.0182120793
1/14/2003 17.29541
8 65256402 0.0181877759
12/7/2018 1283.57935
5 28260636 0.0181838569
### 363.799469.99217233 0.018169237
3/4/2004 24.26596103947513 0.0181578203
6/17/2004 24.227102
9 18778681 0.0181573074
5/4/2023 2982.8501.21082665 0.0181418397
### 244.279129
4 47456644 0.0181064212
6/19/2014 536.577271.83400008 0.0181036206
7/11/2003 20.770197
9 19069428 0.0180859264
### 2566.42163.71553718 0.0180652227
4/21/2008 108.216888
5 75289909 0.0180484235
5/3/2021 2548.01782.53154248 0.0180373798
7/20/2009 108.280952.45763692 0.0180350641
### 16.767891
5 83886495 0.0179586361
8/8/2013 402.964355
4 94512886 0.0179583664
### 161.540298
7 75765588 0.017955828
6/7/2010 196.419861
5 70367639 0.0179338017
### 76.41703
3 19990652 0.0179272047
5/8/2017 1123.7644
9 66467456 0.0179193097
7/23/2019 1398.84216
1 45590328 0.0179105221
2/25/2015 770.899231
3 08412863 0.0178850988
8/28/2017 1114.68127
2 63294428 0.0178760659
4/13/2020 1654.638554.5356708 0.0178640608
7/16/2009 106.505768
9 49995322 0.0178625684
9/20/2007 82.243866
2 50954704 0.0178541216
8/3/2016 1097.98254
8 54817166 0.017848702
5/17/2016 926.19104
7 04851667 0.0178449183
### 495.160858
3 50439609 0.0178227472
8/3/2021 3001.77466
0 29744726 0.0178040202
4/2/2019 1478.8927
3 07949975 0.0177858771
2/28/2022 3151.91162.12231005 0.0177770394
3/31/2008 104.637115
6 95748075 0.0177699716
2/5/2014 454.104492
4 55930489 0.0177523457
4/5/2010 184.901199
3 72163004 0.017736265
### 2945.05103.32567232 0.0177343124
8/17/2005 38.585327
8 62910091 0.0177320201
2/9/2023 2814.6001
4 98738925 0.0177176737
3/8/2013 433.099426
2 29678693 0.0176972212
8/16/2019 1563.35449.36644369 0.0176784584
### 90.021568
6 05792425 0.0176459814
9/2/2008 107.242485
2 85560348 0.0176455015
3/24/2020 1501.07129
9 21140455 0.0176182662
4/26/2016 837.598083
6 41023839 0.0175805273
1/7/2022 3550.68481
2 19116886 0.0175408831
9/3/2020 1948.87866
4 00711318 0.0175159533
8/25/2015 811.79217523582256 0.0174924595
### 784.9198.93917445 0.0174579361
8/12/2003 21.840229
3 17065006 0.0174450871
4/26/2012 319.79953
2 92666963 0.0174444026
8/28/2012 344.956024
9 93165266 0.0173935423
7/13/2006 49.327595
3 49036569 0.0173670108
3/30/2010 186.074219
3 70430394 0.017322643
3/10/2006 55.207851
4 93583823 0.0172933519
5/26/2017 1090.1676
9 26333734 0.0172927124
5/29/2008 109.825806
1 96066995 0.0172860573
7/17/2019 1366.10645.97007324 0.0171975152
8/5/2004 26.286406
2 86946858 0.0171871638
4/2/2009 70.794586
4 32168257 0.0171745383
1/19/2009 82.628357
3 00566239 0.0171672639
5/2/2018 1181.36072
7 28327244 0.0171424912
### 706.2037354.1593286 0.017121536
### 46.585423
4 68397982 0.0171056247
### 87.632141
1 64392049 0.0171050064
7/22/2010 228.470016
1 53833942 0.017079491
2/5/2008 106.075966
0 86694092 0.0170140613
4/30/2018 1161.45056.11236724 0.0170105998
9/13/2007 82.300194
2 23819687 0.0169700012
3/20/2013 463.35495
8 20207311 0.016957287
3/28/2019 1457.18604
4 10282065 0.0169492853
5/24/2011 269.336426
8 23948651 0.0169170938
6/26/2018 1237.7301
8 10145052 0.0168736394
2/8/2021 2384.90308
4 37704238 0.0168718335
9/24/2010 252.699493
2 93217703 0.0168605311
6/3/2010 190.096558
4 59835562 0.0168523624
7/4/2005 34.817268
7 16801245 0.0168467223
9/4/2009 122.942871
4 91013283 0.0168266658
2/1/2021 2415.4436.04294342 0.0168025932
6/22/2004 25.414234
9 89369434 0.0168013941
3/9/2021 2390.67554
0 28944424 0.016787648
3/30/2012 297.757141.83088918 0.0167793666
7/24/2007 77.725334
6 36894936 0.016775434
7/22/2014 570.207947
8 68349706 0.0167605795
7/24/2009 117.125511
9 61321158 0.0167294119
5/17/2022 3028.15454
6 58092685 0.0167005736
4/23/2018 1139.22083
2 52524286 0.0166900635
4/7/2014 505.75296
8 83181133 0.0166758019
9/28/2012 364.29184
8 46958754 0.0166652469
11/1/2022 3159.3999.28215123 0.0166360819
10/5/2005 43.112816
7 42960594 0.0166355852
### 1677.284361707024 0.0166097224
6/12/2020 1611.81702.74427769 0.0166087351
8/3/2007 77.699356
7 59267818 0.0166086844
10/5/2021 3227.62647.37845833 0.0166009828
8/7/2007 78.002579
2 60977693 0.0165998754
5/31/2011 284.782562
0 30349749 0.0165952741
7/13/2022 2936.961677.8145557 0.0165906534
### 60.165695
6 67335215 0.0165873406
9/17/2010 257.92688
9 41444246 0.0165496746
### 161.796432
8 25590844 0.0165466086
4/17/2014 509.689911
3 21036812 0.0165448634
12/1/2009 153.473129
1 36406239 0.0165209132
1/8/2010 161.782959
9 18221596 0.0165194586
5/29/2009 95.626457
0 34499987 0.0165183604
6/15/2004 23.702183
7 84341857 0.0165161804
### 1099.06274
4 29174889 0.016492346
5/18/2022 3077.89575.82650107 0.0164262459
8/9/2007 81.368767
1 54068974 0.0163972455
7/1/2013 440.80069
2 22496488 0.0163916368
### 61.031624
8 02924088 0.0163476916
2/25/2022 3096.85864.97952934 0.0163405523
### 43.024158
6 04002044 0.0163301766
7/5/2017 1086.474246.8129972 0.0163276605
### 22.723408
8 73143134 0.0163273185
11/7/2019 1791.263556.9191594 0.0163272767
### 47.23901
9 85160297 0.0163151474
4/8/2022 3183.2854.77841358 0.0162440997
### 249.114288
2 76163753 0.0162018234
9/1/2022 3441.5835.17056007 0.0162017292
4/16/2012 308.094086
7 42840436 0.0161916241
8/8/2006 53.64838
4 37930943 0.0161913049
2/21/2017 954.480225
9 72231971 0.0161414156
### 483.959412
3 78822041 0.0161385809
5/11/2015 730.926453.46909697 0.0161312498
11/4/2003 22.51145
8 45146256 0.0161233631
9/24/2008 104.468575
2 61171757 0.0161203116
3/30/2005 32.034061
8 99942529 0.0160995358
7/15/2011 291.203522.32125932 0.01608545
### 16.811914
9 35527736 0.0160571944
### 2607.61963.04392912 0.0160527006
6/23/2010 216.509048
6 30308422 0.0160501289
9/24/2007 82.313179
3 44060198 0.0160425955
6/18/2004 24.614742
9 11016042 0.0160002628
1/30/2023 2766.19995
0 68930544 0.0159954642
5/13/2016 901.356323
3 44482736 0.0159883878
1/31/2019 1375.03064.86451811 0.0159665726
1/5/2004 27.033199
2 26030042 0.0159654184
8/13/2012 349.279694.37734606 0.0159558703
3/1/2004 24.293753
7 53616561 0.0159389537
7/11/2016 986.014038
5 71649036 0.0159295161
6/30/2014 561.13916
8 97696419 0.015905723
2/19/2015 790.080505
6 45598861 0.0158941742
5/15/2013 447.749329
9 60217731 0.0158875315
5/9/2011 249.300613
0 12314247 0.0158694886
4/26/2021 2524.08838
6 48215591 0.0158661626
1/25/2012 261.611938
5 74704756 0.0157434605
8/26/2016 1078.68079.10093644 0.0157338077
1/15/2009 82.336159
3 69209944 0.0157288897
### 1305.286262.0413457 0.0157173997
### 24.608845
4 86973979 0.0157122919
### 47.968025
4 81316981 0.0157025784
7/11/2008 92.480423
1 43939652 0.0156913715
7/3/2017 1080.30261
0 81546707 0.0156854521
12/8/2009 152.551788
5 76963246 0.0156488583
3/21/2012 281.30325350758776 0.0156346829
1/5/2011 261.797363
9 85277506 0.0156190949
4/28/2021 2579.98975.65229793 0.0156156251
5/16/2005 31.989042
6 59444066 0.0155944935
2/20/2017 939.318298
1 03749101 0.0155601225
8/27/2014 583.291687.98728319 0.0155426093
1/4/2005 26.528593
4 70100591 0.0155124403
6/29/2009 104.86026893013876 0.0155025471
9/23/2008 102.811226
8 96251421 0.015501388
3/6/2017 990.965149
8 41284901 0.0154877785
1/21/2019 1384.27795
1 33308749 0.0154593319
6/19/2020 1597.19849.29411862 0.0154587523
### 63.145054
8 02236004 0.0154420714
5/31/2023 3192.94995
3 52111282 0.0154401636
6/10/2014 502.659637
4 56327641 0.015432445
9/24/2015 768.161377.26478775 0.0154264584
3/26/2009 68.191376
7 28277633 0.0154256861
6/21/2004 24.994295
4 89522956 0.0154197432
8/5/2002 16.780067
3 33583907 0.0154033901
6/3/2009 100.695541.39172253 0.0154018577
3/14/2005 29.688614
6 26115748 0.0153994968
3/3/2015 794.05896
9 59867926 0.0153830205
1/14/2013 405.159424
0 05645679 0.0153740928
6/9/2009 101.147095
8 38555225 0.0153316572
1/2/2017 870.873047.65736421 0.0152631179
1/25/2007 68.803665
3 44201162 0.0152449352
4/3/2017 1049.15808.41173579 0.0152305197
5/18/2010 193.867203
3 85623978 0.0152272725
4/17/2009 81.264778
1 95601951 0.0152091653
7/18/2008 92.300209
0 50714252 0.0151822862
4/30/2014 473.507843
4 80315207 0.0151729241
8/20/2008 105.686279
4 92235062 0.0151591779
6/19/2015 700.946655.94763058 0.0151588186
1/23/2006 50.255608
3 59993447 0.0151491016
5/10/2010 190.361679.51151532 0.0151469619
5/4/2006 54.210693
5 10660714 0.0151421088
10/3/2017 1107.83447
1 55367072 0.0151099081
5/28/2012 351.095276
1 61270906 0.015109347
4/9/2014 513.392578.24682361 0.0151054341
### 62.253372
0 15698264 0.0150982509
9/19/2014 632.46228.92081984 0.0150861177
5/7/2009 79.848083
8 61922401 0.0150833051
6/4/2010 192.959366
9 62329084 0.0150597572
5/15/2003 17.602041
6 57299118 0.0150096758
3/31/2014 513.626953
7 47725131 0.0150046512
6/28/2011 289.404388
9 19157721 0.0149961015
6/7/2005 32.447502
4 28767835 0.0149809585
11/4/2004 24.16268
8 48199114 0.0149588595
3/26/2020 1591.73511
7 73090651 0.0149390187
### 235.008682
5 47508562 0.0149346653
5/28/2020 1617.96948.86802862 0.0149124151
1/27/2006 50.770931
0 84506529 0.0149073503
9/11/2003 24.356331
8 15432536 0.0148839145
### 1319.6438
8 42213344 0.0148592254
1/10/2017 889.115234
6 91604335 0.0148332105
7/31/2018 1409.41577.91086552 0.0148231296
9/4/2003 23.924547
9 88398245 0.0148184539
3/19/2007 59.63839
4 47272096 0.0148077447
### 61.134518
6 09879215 0.0148012085
6/7/2004 23.424271
8 06658524 0.0147919025
9/12/2017 1211.54919
9 48229246 0.0147812309
8/17/2021 2990.17212
5 17983438 0.014774187
4/27/2016 849.967651
6 11837984 0.0147679039
11/4/2009 151.459763
8 30551026 0.0147236185
6/11/2003 19.342159
2 29385214 0.0147083233
6/22/2005 33.518368
5 63209748 0.0146988955
4/5/2011 233.286438
5 15099778 0.0146857618
2/6/2012 274.943054
9 12605629 0.0146762764
### 3146.004154.4841433 0.0146658443
4/10/2007 69.167053
2 69633792 0.0146638151
8/11/2009 120.702675
2 64897102 0.0146595383
2/24/2014 441.309448
7 19051905 0.014655032
9/8/2022 3445.17822
0 21524952 0.0146454889
### 1704.24719.03267474 0.0146221742
4/17/2008 106.29837
3 47109734 0.0146079925
2/5/2009 69.262794
5 90430193 0.0145920013
7/17/2020 1691.11084
8 65940842 0.0145879083
1/5/2021 2756.91968.60783284 0.0145803309
8/13/2008 112.034233
7 10922488 0.0145706786
5/9/2012 340.625092
4 65733086 0.0145532029
5/25/2011 273.249146
4 74315579 0.0145272589
4/29/2009 78.648338
5 41654409 0.0145052681
4/16/2020 1715.91785.71356035 0.0144919912
3/28/2007 64.233963
4 88139767 0.0144889876
3/29/2010 182.905807
9 45993117 0.0144826528
8/30/2022 3386.71289.19993442 0.0144620327
1/21/2015 806.372803
7 33212174 0.0144184954
7/9/2010 215.999725
7 35579779 0.0144017238
5/21/2012 344.804016
6 01445817 0.014374469
### 410.551636
6 11022024 0.0143659966
### 489.394104
8 27192149 0.0143468741
### 246.829758
6 62328552 0.0143419203
3/5/2020 1845.2196
1 19653291 0.0143402344
3/28/2017 1018.3526
0 62111477 0.0143346975
4/16/2018 1139.36597.92436188 0.0143261268
3/23/2011 231.373322
2 47865174 0.0143239583
### 840.7048956.9511618 0.0143095759
### 17.532524
8 81424891 0.0142984501
4/4/2019 1478.60071
4 87451378 0.0142895055
6/29/2016 954.708862
6 80050511 0.0142828752
6/7/2012 356.227936
0 63435521 0.0142743708
7/6/2005 35.398243
6 77592275 0.014268486
8/5/2016 1097.93408
2 52807814 0.0142372251
9/6/2010 258.16687.49507382 0.0142365901
6/26/2008 103.470634
2 91006524 0.0142196806
2/15/2007 67.667641
2 43763793 0.0141994066
1/6/2017 894.795044.04093514 0.0141842937
1/5/2009 81.04341182421807 0.0141826803
7/13/2007 74.982971
8 16519614 0.0141798035
8/12/2013 408.670227
9 57057476 0.0141597437
7/16/2019 1343.01001.85671373 0.01415212
7/18/2003 21.031618
8 32094607 0.0141196253
9/25/2018 1252.5874
3 11651531 0.0141122071
### 290.512207
4 22319392 0.0141105051
5/16/2014 502.894165
0 49641395 0.0140820283
9/7/2006 55.570618
2 55525748 0.0140459403
7/6/2015 746.441101.29376141 0.0140415544
8/1/2003 21.149378
9 24046054 0.0140400005
5/18/2021 2784.50024.42135601 0.0140329234
9/29/2006 57.5056232 61654839 0.0140232223
7/8/2004 25.4263486 84827227 0.0140097815
7/29/2015 806.743164.98226363 0.0140093641
3/24/2009 67.328112 63677345 0.014001765
11/8/2012 387.7626650 23235196 0.0139914349
5/5/2014 486.115204.44477562 0.0139797105
3/20/2003 17.7124864 15786257 0.0139720739
4/13/2012 303.1850280 44592101 0.0139605281
2/1/2022 3173.356939 56026497 0.0139583511
4/8/2015 802.1576540 27124776 0.0139486542
### 2698.25537.39092058 0.0139423734
### 62.1847922 25510655 0.0139094956
7/16/2010 224.1305858 27510354 0.0138722357
7/20/2004 25.3900118 56381534 0.0138664445
### 1767.879277 54197298 0.013860287
12/7/2020 2439.86675.8587307 0.0138595823
11/9/2005 42.911038 63826381 0.0138586257
### 3151.199955 60009862 0.0138506991
### 1230.932744 73468874 0.0138368736
2/20/2019 1359.748056 68284379 0.0138257875
6/11/2014 509.5963758 86588388 0.0138000696
3/24/2021 2411.25.11191833 0.0137948854
11/7/2005 42.2197348 60881187 0.0137825835
6/17/2021 3034.79688.26373696 0.0137807155
11/5/2012 367.2426763 32276765 0.0137577216
7/21/2016 1001.282414 17669652 0.0137573049
5/21/2021 2795.058845 84593558 0.0137433054
6/30/2011 291.6199659 26276975 0.013733314
### 244.51886.81271761 0.0137276662
5/7/2003 17.70244445130457 0.0137109819
10/3/2002 17.5193448 37575611 0.0136700726
4/28/2017 1078.61536.24534391 0.0136605286
### 95.9166188 72635365 0.0135924133
3/7/2014 450.8706051 15650908 0.0135918513
10/5/2016 1160.736570 08842496 0.0135844504
6/16/2016 966.568237.40630297 0.0135434778
8/3/2006 52.5128946 56356873 0.0135430728
9/11/2019 1528.122931 60828152 0.0135336361
12/2/2021 3157.819091 34741731 0.0135270918
9/30/2020 1957.155038 75298536 0.0134952851
2/10/2012 284.6647341 18909508 0.0134880859
9/14/2012 361.1996776 93103525 0.0134823976
### 284.5637212 11300989 0.013476634
1/24/2008 88.613226 60734875 0.0134644398
4/2/2004 24.2064029 90860069 0.013463738
### 2648.422851 07880991 0.0134617009
4/21/2023 2882.1001.47815315 0.013450076
3/22/2007 62.0097819 43607734 0.0134378807
8/11/2016 1099.614992 09835984 0.0134076707
9/6/2012 342.576691.47669617 0.0133920949
7/11/2005 36.149387 15497583 0.0133786782
5/15/2018 1270.617682 20803695 0.0133348909
### 1132.376712 42322354 0.0133326373
7/18/2022 3013.501477 26693394 0.013330516
5/15/2017 1105.18534 03750293 0.0133283042
2/7/2014 459.7754217 42611467 0.0133249637
4/24/2019 1411.484744 89991292 0.0133126245
1/31/2022 3129.671887 97770777 0.0133081142
10/7/2015 824.08129931.026826 0.0132948843
### 25.730979 87431501 0.0132896613
### 2047.258798 82760837 0.0132888266
### 1288.98169.69800826 0.0132762862
5/14/2010 192.4425353 52886018 0.0132753433
7/15/2022 2973.85843 81549187 0.0132691587
### 466.008858 64610721 0.0132476439
8/31/2017 1126.88025.00608418 0.0131790944
9/23/2005 40.236988 60864962 0.0131660027
3/10/2022 2891.937268 08285652 0.0131655174
9/7/2020 1952.918345.0401141 0.0131622438
### 16.8296834 11097862 0.0131591566
3/23/2012 285.780648 00198102 0.0131377954
2/6/2019 1430.319955 20890212 0.0131348391
2/8/2022 3193.312993 21544897 0.0131193894
5/13/2013 436.1528935 10946581 0.013096163
### 1752.284188 82630584 0.0130700303
1/13/2012 254.5951230 32128777 0.0130648072
9/21/2012 365.3843697 01814414 0.0130527618
7/27/2017 1107.834474 49676284 0.0130513504
9/29/2015 766.6846317 93178844 0.0130276889
4/27/2020 1822.47974.15693675 0.0130228163
6/30/2009 106.2240756 19274784 0.0130059462
2/4/2014 446.1836853 60119302 0.0129813333
4/7/2015 791.1225590 97126382 0.012977647
9/4/2013 377.2412413 17886656 0.0129349656
### 663.9100950 83101137 0.0129345488
8/30/2007 82.1355672 19241559 0.0129294086
12/5/2006 62.1333435 97147051 0.0129289932
7/25/2006 49.3233450 53870254 0.0129255901
9/22/2003 24.014834 59689573 0.0129138467
### 155.9090270 64618298 0.0129057182
7/16/2020 1666.795782 64345006 0.0128913324
7/3/2015 736.1050426 73000114 0.0128458953
8/11/2008 110.3109592 57018479 0.0128353243
1/17/2013 402.1571358 33109308 0.0128322142
4/1/2015 778.33497 33902801 0.0128188436
8/3/2022 3434.69336.12264013 0.0128086036
3/30/2022 3059.47852.28959481 0.01280151
4/28/2010 187.81796360356774 0.0127958398
3/18/2010 179.2834320 39261724 0.0127957126
1/29/2014 452.651555 74393134 0.0127936805
### 3175.14999 48919738 0.0127908175
11/4/2022 3181.35018 28745822 0.012749514
1/29/2016 830.9118043 47956071 0.0127481201
6/17/2009 99.534761 15362797 0.0127389096
6/17/2003 19.4580068 92274896 0.0127023901
1/15/2020 1806.26477.51470366 0.0126982514
### 61.1988113 46394684 0.0126977891
5/27/2008 108.2474069 41625359 0.0126863025
2/4/2020 1854.356692 67687766 0.0126629447
3/29/2016 817.730164.22728546 0.0126566101
7/5/2007 72.8341831 08447463 0.0126489313
7/30/2015 816.936523.64224314 0.0126351972
7/17/2007 76.7635652 08042376 0.0126298468
9/8/2003 23.9284769 16466895 0.0126247178
3/6/2023 2864.55005.93642279 0.0126199515
1/14/2010 169.1354835 07338281 0.0126193013
9/26/2022 3433.09573 25174076 0.0126058335
4/11/2017 1032.455937 75840102 0.0125567575
### 1131.7790517907514 0.0125378853
5/5/2017 1103.981812.4211483 0.0125375121
9/10/2007 82.2568821 72911538 0.0125318678
2/6/2009 70.1305087 67376565 0.0125278515
7/7/2021 3014.765385 17177457 0.012522884
1/15/2014 462.5875854 25577896 0.0125153074
5/31/2021 2938.142094 25283753 0.012514083
### 857.780647 32226844 0.0124991497
1/15/2019 1368.55725.25865659 0.0124943186
12/3/2004 25.2228374 73880991 0.0124875204
5/2/2014 479.413147.04011791 0.0124713964
12/5/2003 25.1791067 71874938 0.012452034
5/29/2017 1103.741331 45328621 0.0124510488
7/30/2014 608.2785038 05915535 0.0124214707
4/18/2016 845.525943 51491246 0.0124089935
6/12/2012 359.5700998 53956001 0.0124077252
8/22/2013 393.1427619 62485985 0.0124052142
6/27/2006 49.3743742 14092895 0.0123821805
### 628.246948.40846049 0.0123630228
### 25.7389012 45372569 0.0123359225
7/21/2008 93.4387749 16549985 0.0123354542
### 1119.697516 65566838 0.0123208189
2/14/2013 420.0598145 07318352 0.0123123978
### 55.9533778 09958823 0.0123108018
3/18/2014 470.180176.69628331 0.0123107866
6/3/2005 31.9931359 75218354 0.0123042879
### 158.0078288 81769579 0.0122946188
7/17/2018 1336.43976 28986112 0.0122834716
### 368.2680664 18700822 0.0122831323
8/4/2008 107.7216420 95122838 0.0122690076
4/20/2009 82.2608873 89610161 0.0122575736
5/24/2019 1347.677863 60478846 0.0122463336
5/4/2017 1090.31201.84557869 0.0122442785
4/22/2010 186.5190893 98417858 0.0122435119
7/25/2022 3100.47583.39663044 0.0122417049
6/1/2005 31.8335029 03662488 0.0122349944
3/28/2008 102.8101818 06105935 0.0122349761
### 245.1425322 61033553 0.0122339477
### 363.7687382 51720332 0.0122239918
4/24/2007 69.2665863 80820173 0.0122044378
4/9/2018 1118.682863 84176484 0.012199521
6/10/2010 207.7723246 40869536 0.0121953487
9/29/2009 124.8566514 54526927 0.0121795149
7/16/2015 807.8862920 27624851 0.0121738516
7/18/2018 1352.70521 97099016 0.0121707721
2/19/2013 423.1039435 12214328 0.012166644
4/20/2023 2843.8501.47398019 0.0121543751
7/1/2010 211.0623635 10064058 0.0121428496
2/16/2012 281.7946174 82785783 0.0121396328
5/6/2011 245.4061437 55189591 0.0121261139
3/27/2018 1093.21545.49808981 0.0121247639
5/5/2004 24.5676946 80045136 0.0121036631
7/31/2008 105.8972933 61612433 0.0121004335
5/11/2005 31.5019349 82257699 0.0120985581
### 1775.526980 52575882 0.0120774067
2/12/2018 1106.069822 54619956 0.0120715763
### 1134.968389 01278762 0.0120657705
6/15/2016 953.6524668 05154252 0.0120628345
1/15/2018 1163.72229.54197731 0.0120621997
9/8/2005 40.7723086 95283627 0.01205187
5/30/2019 1338.041261 13962899 0.012037739
2/24/2023 2738.5
5 43455782 0.0120290654
9/28/2011 286.9505629 70303895 0.0120118072
4/12/2023 2786.75.09723957 0.0119652663
1/11/2017 899.7528089 97451891 0.0119642242
5/17/2019 1284.893433 10605827 0.0119594856
7/4/2014 556.085083.32199295 0.0119480293
2/8/2005 28.7799038 77989348 0.0119460671
3/2/2021 2358.802496 82656681 0.0118951673
12/1/2010 243.61108436904047 0.0118917415
### 238.7480166 94815195 0.0118839135
5/6/2005 31.0271289 13067487 0.01188133
### 26.0446172 14959964 0.0118775856
3/11/2003 17.1177699 39791888 0.0118702769
4/17/2023 2843.1001.78604656 0.0118694183
4/27/2012 323.592651.17206615 0.0118609336
2/4/2003 16.878348 19229074 0.0118539437
### 933.6866460 61095681 0.0118407861
3/11/2011 229.9100345 10786388 0.0118397735
2/17/2011 235.8312531 83547441 0.0118347612
7/7/2009 108.0037234 92780218 0.0117704378
6/23/2015 716.5758065 81855357 0.0117693261
5/10/2007 67.7174076 19001689 0.0117667057
3/27/2012 284.4076233 95418178 0.0117454918
3/3/2020 1772.471921 76683934 0.0117438205
5/24/2018 1250.272581 56316655 0.011731552
6/22/2018 1231.02954.38476929 0.0117315421
8/30/2004 25.4425015 85237233 0.0117213335
### 613.422974.47507508 0.0117169172
5/13/2005 31.4978493 96734051 0.0117016587
3/27/2006 56.2133758 55632541 0.0116876108
6/18/2003 19.6850879 42066681 0.011670312
1/3/2022 3397.886964 68346276 0.0116613588
### 454.971802.71564132 0.0116473846
8/22/2003 23.0766939 26050464 0.0116328143
5/23/2023 3120.60018.1265887 0.0115725622
9/4/2012 341.924042.22602349 0.0115584452
4/29/2005 30.4581621 65256918 0.0115555442
### 364.8806766 79365278 0.0115524184
1/4/2007 64.2467359 80422267 0.0115413364
9/21/2021 3281.62281 64873699 0.0115082871
### 787.928528.78163298 0.011495603
8/8/2003 21.4217935 09478089 0.0114914127
4/26/2013 436.7142945 63827847 0.0114785579
### 279.2598270 51558075 0.0114742198
6/1/2011 288.0498352 40484974 0.0114728689
8/6/2014 605.2083747 37620359 0.0114461937
8/5/2009 127.7452244 72772298 0.0114353074
3/8/2016 836.4517214 73946408 0.0114344494
2/19/2020 1848.081793 42199243 0.0114025141
6/7/2011 291.394477 40684235 0.0113878954
6/25/2014 554.053955.66839893 0.0113812444
8/7/2002 16.9599364 36247809 0.0113622445
4/28/2008 108.4566739 61382705 0.0113437627
4/5/2023 2808.5
6 70410675 0.0113431761
12/4/2020 2406.51343.69396872 0.0113419809
8/20/2007 81.0438469 74717967 0.0112986547
8/10/2006 54.1204496 92066301 0.0112843788
1/10/2020 1757.535773 38320181 0.0112832733
12/8/2014 751.623235 14486596 0.0112789027
8/25/2011 298.9171750 97193256 0.0112748536
9/3/2021 3310.976328 90289895 0.0112673076
1/5/2018 1145.551645 24859935 0.0112622551
### 453.708984.01647127 0.011258145
4/8/2005 32.3697015 36456917 0.011252751
### 23.912979.97857566 0.0112511035
5/30/2017 1116.1594253428474 0.0112509069
### 1112.207287.5346033 0.0112041285
11/6/2006 60.0070727 98647426 0.0111966041
2/2/2012 272.5918272 62630259 0.0111744057
11/3/2009 149.2620852 89750053 0.0111740351
1/4/2017 872.750122.95453421 0.0111532687
6/20/2006 48.6088981 72347214 0.0111467467
10/6/2009 126.9940115 21513945 0.0111437838
2/5/2016 858.9462891 05958173 0.0111316642
### 407.8648386 80836607 0.0111126271
4/1/2022 3091.84473.92465911 0.0111040081
6/27/2005 33.6345526 89004838 0.011102404
8/23/2016 1081.513671 93028432 0.0110871101
### 1165.336679 25542906 0.011079315
### 836.833923.84882455 0.0110790562
7/14/2003 21.0002168 80068369 0.0110744737
11/4/2019 1751.01563.04055437 0.0110680727
7/28/2003 20.8353653 27709242 0.0110480112
### 24.0252150 36451464 0.0110451007
9/6/2005 40.2867776 29558812 0.0110392536
7/10/2017 1087.53503.98288632 0.0110269976
### 16.997289 37692285 0.0110258713
### 2727.957520 09705732 0.0110079088
9/18/2019 1514.71521.23386766 0.0110065962
### 48.4959221 57838675 0.0110051852
7/31/2009 126.2204218 99338489 0.0109950268
6/14/2005 32.3697015 03589212 0.0109939502
3/6/2009 65.2074893 98126234 0.0109823328
7/16/2007 75.8061452 50001831 0.010978146
### 57.2121770 29756668 0.0109716377
8/28/2014 589.6683355 97709645 0.0109321771
9/26/2019 1733.151126 43991765 0.0109314372
1/5/2017 882.2805184 88333696 0.0109199595
### 654.1063845 95380365 0.0109061553
5/3/2011 252.0271761 29905528 0.0109002809
6/3/2021 2896.549560 68391183 0.0109000763
4/12/2019 1400.38775 86651077 0.0108913367
6/9/2017 1112.59753.64221267 0.0108894891
### 24.3765035 89820728 0.0108840724
9/26/2014 594.2890015 70112407 0.0108754298
### 1094.47754.03762145 0.0108651008
### 83.9476394 63062349 0.0108518449
8/26/2019 1563.452279 21786575 0.0108515913
### 398.6581732 16895816 0.0108480677
### 231.5505524 55562698 0.0108316586
4/30/2004 24.4882894 52484165 0.0108160332
2/26/2014 447.2617499 20281385 0.0108038865
7/27/2006 50.139878 00594463 0.0108023277
### 2514.467296 10743764 0.0107896317
1/24/2014 448.152222
6 95154382 0.0107823976
1/4/2022 3434.52295.50416005 0.0107819908
7/29/2010 236.795715
7 21242472 0.0106916034
4/30/2015 722.211731
3 85800526 0.0106706758
5/28/2015 726.853271
2 39213848 0.0106684533
7/27/2012 324.60199
9 97489557 0.0106656895
### 3237.89136.73527039 0.0106605366
8/1/2005 38.211849
3 46204518 0.0106466379
1/16/2007 67.586189
7 74624932 0.0106407073
1/12/2006 49.06572
1 87997729 0.0106144369
11/7/2008 84.421371
1 18905904 0.0105996559
5/22/2013 448.788666
9 63504148 0.0105955832
5/17/2017 1111.82739
6 08693444 0.0105876545
### 241.245682
2 17982245 0.0105801615
5/11/2016 867.160828.56201919 0.0105748735
### 17.496479
7 80795152 0.0105647213
1/14/2015 798.179382
6 05179399 0.0105535202
10/4/2022 3332.94019.49900594 0.0105513414
3/25/2011 229.873703
7 84451621 0.0105480668
5/14/2013 440.746948
7 07334082 0.0105331297
10/8/2015 832.750366.00832515 0.0105196745
9/22/2004 25.228495
9 21491365 0.0105128849
2/4/2022 3213.4675342941209 0.0105057608
3/14/2022 2941.57913.2254905 0.010504842
4/17/2003 16.883747
8 46595318 0.010493574
8/23/2017 1100.60181.15187161 0.0104917712
7/24/2008 98.692116
6 58177562 0.0104873519
7/7/2022 2887.2334
4 43489753 0.0104843846
5/9/2018 1181.60242.89178608 0.0104553144
7/2/2002 16.90617
8 80393273 0.0104543257
2/12/2019 1413.47986
2 60817608 0.0104376097
5/19/2015 733.862854
8 78949537 0.010433842
7/9/2007 74.285515
6 39636613 0.0104306295
7/15/2010 221.063934
8 78687423 0.0104141145
6/22/2015 708.240295
5 82550067 0.0104054138
5/3/2023 2929.69995.25509387 0.0103981313
10/6/2005 43.561012
1 53978137 0.0103958878
6/12/2014 514.892273
3 14010563 0.0103923384
9/28/2020 1916.95569.92300751 0.0103863828
2/9/2005 29.078705
7 70493155 0.0103823144
9/21/2018 1267.00818
1 52922634 0.0103769879
3/22/2019 1432.12061.13316421 0.0103696111
9/6/2006 54.800888
3 88913972 0.0103498525
5/29/2007 72.001404
1 78171016 0.010322403
9/25/2008 105.545601
5 03341237 0.0103095692
8/29/2011 301.847015.50675961 0.010296812
7/4/2002 17.241741
6 55107892 0.0102933457
6/7/2007 73.528931
7 27825276 0.0102858015
7/29/2008 101.109962
6 06133393 0.0102786575
### 2567.111820.4229281 0.0102715374
4/29/2003 16.953257
9 06471894 0.010264099
1/20/2020 1812.6377
3 02071295 0.010218157
8/31/2016 1111.90637
2 17337991 0.0102076166
5/24/2016 913.391663
4 29697643 0.010194419
9/18/2020 1998.53662
5 25691933 0.0101845185
3/17/2011 234.413422
0 03269899 0.0101830272
9/25/2009 123.354256
3 35197552 0.0101799698
4/25/2006 52.823906
3 30458564 0.010175687
5/5/2009 79.201706
9 81324861 0.0101634926
9/11/2015 777.497192
4 01375361 0.0101489781
1/7/2020 1690.7168
0 86268481 0.0101045815
6/24/2014 547.819092.38284402 0.0101027517
5/31/2004 23.428249
9 22241493 0.0100996387
5/5/2023 3012.94995.99249553 0.0100909707
4/23/2010 188.397736
6 96646677 0.0100721433
4/11/2007 69.863708
6 91271895 0.0100720642
5/9/2006 55.048626
1 79190587 0.0100704241
1/11/2007 62.407681
4 87486988 0.0100599788
11/7/2018 1217.67993
8 68588101 0.0100524956
6/27/2013 424.487549
5 90670924 0.0100377786
1/29/2020 1761.84961
0 39562711 0.0100331696
9/11/2012 349.603668
4 22265735 0.0100302871
1/29/2019 1356.24402
5 10369611 0.010003813
6/16/2010 208.320587
7 11139205 0.0100013267
### 910.149658
7 11976608 0.0099884046
11/5/2013 513.861145
8 76933292 0.009948394
1/25/2016 839.221863
1 07565448 0.0099431925
4/30/2019 1424.23621
6 26094876 0.0099395666
6/23/2014 542.339966.88916666 0.0099393652
1/12/2009 78.723595
0 41657152 0.0099392108
4/11/2016 821.455444.26778756 0.0099231717
9/26/2003 23.971651
3 73670701 0.0099224684
### 382.732391
2 43311028 0.0099183399
### 2178.7146
7 37200667 0.0099026655
### 459.916046
4 29086927 0.0098794493
5/27/2010 189.337006
8 53676194 0.009875931
10/8/2014 601.772156
8 76298224 0.0098550505
2/17/2023 2833.6001.71611338 0.0098541127
5/17/2005 32.304214
8 78356694 0.0098524989
6/15/2009 103.484642
6 41308745 0.0098501053
5/2/2013 438.737549
4 39540857 0.0098478159
2/1/2006 51.98595
8 39940741 0.009847548
### 3247.91895.41754698 0.0098473098
2/27/2012 284.467316.56570265 0.0098463379
9/12/2003 24.595766
4 34654974 0.0098305036
4/16/2013 435.057617
2 14018492 0.0098229155
1/11/2018 1149.127693.4276469 0.0098098036
### 47.042095
5 03459038 0.0098028948
5/26/2016 947.396057
2 56557666 0.0097734174
2/7/2018 1083.55042
9 10398203 0.0097725518
8/4/2017 1116.03137
8 00154314 0.0097723117
6/15/2022 2657.31519.86097804 0.0097708119
5/20/2008 106.886993
5 72129373 0.0097624071
5/15/2009 85.019005
8 68536801 0.0097270321
9/3/2002 17.462948
9 16406605 0.0096947288
### 2089.03442
0 31699911 0.0096910068
3/29/2017 1028.21997.49957891 0.0096895427
5/10/2006 55.580723
8 14509536 0.0096659452
7/1/2021 2996.41943
3 66537671 0.009656755
### 289.047272
5 62226576 0.0096425317
3/3/2016 840.797913.05318342 0.0096348827
5/24/2004 23.321045
2 18690874 0.0096252108
8/16/2011 298.48678641536987 0.009599897
7/13/2011 286.067078
2 11203981 0.0095967123
9/4/2014 597.367432.33493756 0.009579239
8/18/2005 38.95467
2 60025812 0.0095721101
3/1/2005 29.377522
8 04318646 0.0095660153
1/11/2011 245.696915
7 39959817 0.0095601658
9/9/2020 1949.91333.14287257 0.0095391102
5/16/2016 909.953003
6 97676448 0.0095374934
12/7/2010 246.087784
8 04970035 0.0095262576
4/3/2007 64.675354
2 88599956 0.009524064
4/20/2007 69.759872
6 54558063 0.009518112
4/13/2007 70.227203
3 08598897 0.0095171662
1/30/2013 415.201355
5 88642845 0.0095112204
8/23/2005 39.211952
2 12642623 0.0095083954
### 498.0197451.0153218 0.0095002737
9/13/2005 41.448723
8 80401256 0.0095002625
9/27/2022 3465.64868
0 59643534 0.0094821065
6/2/2020 1682.6449.85577742 0.0094787937
### 84.74334
9 98645417 0.0094785394
2/22/2012 282.350311
0 94204112 0.0094734122
### 3117.151611.6519451 0.0094586445
7/3/2002 17.066074
7 97625712 0.009458322
### 843.292603
7 02614498 0.0094490648
4/29/2008 109.481346
9 25881867 0.0094477635
4/20/2017 1019.26727
6 42262855 0.0094383106
4/11/2019 1385.29993
0 55779407 0.0094333699
6/5/2012 341.561951
4 53343923 0.0094321462
11/8/2013 521.734985.76462053 0.0094304041
2/11/2005 29.369329
3 12482972 0.0094258538
2/5/2010 174.038712
3 67272345 0.0094099113
7/6/2007 73.518669
7 38423588 0.0093978675
1/24/2023 2810.6001
5 47207239 0.0093914947
2/27/2020 1807.78455.90051128 0.0093887367
5/6/2004 24.797968
7 84943474 0.0093730409
1/9/2018 1153.0907
0 27546345 0.009348591
5/26/2021 2902.716557.6567093 0.0093330089
10/3/2005 42.278702
7 00266935 0.009312314
10/5/2006 57.91814806222383 0.0092634422
9/14/2006 56.612537
4 69692203 0.0092491822
7/29/2009 124.963997
3 93282375 0.0092451686
### 2059.6731
5 08085143 0.0092209435
### 242.084213
8 80120381 0.0092070279
1/19/2006 49.606197
8 23344964 0.0092056334
2/1/2013 421.586578.21988521 0.009197696
3/2/2005 29.647678
5 56004006 0.0091960105
6/16/2015 667.746521
0 44215622 0.0091621352
9/2/2016 1121.1731
6 37097998 0.009162024
6/30/2016 963.447327
8 62839214 0.0091530155
8/5/2008 108.706398
3 54875679 0.0091416728
7/15/2004 24.961998
8 22606363 0.0091415407
3/18/2019 1407.15295
0 17127831 0.0091096873
7/24/2013 466.388245
7 83814396 0.0091074895
### 2157.35107.35174187 0.0090927299
3/27/2009 68.811203
0 62025952 0.0090895218
7/22/2002 16.940119
6 27493938 0.0090797478
5/7/2013 454.760895
5 14716762 0.0090712522
1/24/2017 937.104065.69097922 0.0090700891
5/16/2011 253.890366
9 36815392 0.0090665226
### 828.844482.63168413 0.0090459634
### 42.219734
2 90375066 0.0090115432
9/1/2014 594.958435.88140438 0.0089713144
5/26/2006 46.187389
4 15444122 0.0089691484
2/16/2015 790.127869
4 55239066 0.0089504681
5/26/2009 93.448318
6 83938542 0.0088903899
9/20/2011 281.805145.58354556 0.0088831001
### 24.328056
7 65286262 0.0088749942
11/1/2016 1036.49902
4 36352667 0.0088544165
3/17/2016 833.442932
4 12633483 0.0088449489
### 3221.20166
8 94554124 0.0088347306
8/14/2017 1112.849.02506642 0.0088294691
### 61.738968
8 86804529 0.0088262662
12/4/2007 86.794983
6 45807438 0.0088179857
10/7/2003 23.806793
9 19777934 0.008815891
8/9/2021 2967.61157
1 72161396 0.0087983366
9/13/2013 413.768097
5 12179604 0.0087799071
11/7/2007 91.700272
8 46408862 0.0087777818
1/20/2015 794.911377
3 75231134 0.0087750024
4/21/2011 235.513168.97531687 0.0087590167
6/4/2003 19.66655
7 43944299 0.0087152489
2/5/2015 768.057495.28234818 0.0087079825
7/7/2003 20.601103
1 12214462 0.0086981851
3/16/2011 232.050446
8 74527577 0.0086918731
1/14/2005 26.147921
0 21927953 0.0086848693
### 267.341461
5 26303271 0.0086757488
12/8/2003 25.397469
7 20198712 0.0086723889
11/3/2006 59.342636
9 62245171 0.0086712468
7/20/2006 49.608276
8 87398712 0.0086468294
8/22/2002 17.180958
2 89155786 0.0086356826
### 241.697937
1 17061644 0.0086284035
4/28/2011 244.560806
0 55078028 0.0086209754
### 411.377655
2 92392892 0.0086126988
### 873.857239
9 11099986 0.008611106
2/10/2010 177.935135
5 73004735 0.0086102206
9/18/2013 416.714539
0 10377245 0.0086030671
4/13/2016 835.162415
7 97577376 0.0085939782
1/2/2019 1346.51001
2 63020446 0.0085671347
8/4/2014 595.005676
7 20141718 0.0085667264
9/15/2016 1126.93494
6 34028864 0.0085510828
### 3079.30005.53392994 0.0085484405
1/4/2012 245.677139
4 56544917 0.0085397687
2/14/2014 443.184143
7 33193214 0.0085325108
### 841.466492
1 38744874 0.0085288974
1/17/2023 2940.8999.44180459 0.0085217512
3/22/2006 56.079304
7 36755496 0.0085139016
1/12/2011 247.782791
7 25948214 0.0084896304
7/9/2008 90.897835
2 75077394 0.0084867009
5/14/2018 1253.8971.10888569 0.0084730219
9/20/2006 56.714622
4 60796143 0.0084694215
9/24/2012 368.467255.61102394 0.0084373779
1/2/2009 79.910072
7 44063873 0.0084361648
4/7/2006 54.198132
0 81973649 0.0084192888
7/18/2006 48.90657
4 66760219 0.0084179421
1/20/2005 26.483568
5 27720976 0.008416593
7/7/2014 560.761047
9 74564436 0.0084087204
3/11/2020 1853.48865
8 71522182 0.0084085521
7/29/2013 478.7493292.8957804 0.0084030709
9/15/2009 122.889198
1 60548813 0.0084022389
7/25/2019 1463.9231.89739337 0.0083930045
9/18/2009 123.0457
9 84070338 0.0083915285
9/18/2017 1211.16357
3 69484007 0.0083903347
4/8/2021 2615.61255
2 04986947 0.0083885003
7/2/2012 363.028076
5 87566899 0.0083831995
### 880.210815.08014965 0.0083815653
3/24/2003 17.934151
7 67527278 0.0083813473
### 771.451843.95683139 0.0083651562
8/29/2003 24.140436
7 56796313 0.0083618167
3/9/2017 992.601563
3 91497294 0.0083613945
3/13/2012 292.673553
7 05616077 0.0083540153
3/1/2017 994.190002
1 15564274 0.0083480486
5/31/2018 1260.95264
7 42723656 0.0083473481
3/22/2013 459.74469.50572936 0.0083456563
1/19/2005 26.262527
6 84692376 0.0083292034
5/3/2016 832.917603.44460788 0.0083254983
9/6/2019 1499.69287
9 22846866 0.0083237396
2/12/2020 1856.70972
8 58709644 0.0083062714
6/23/2011 270.708313
0 28832475 0.0082867451
8/28/2006 53.831245
6 06068636 0.0082840334
3/5/2019 1366.51331
1 36530631 0.0082593767
4/13/2023 2809.75.73617059 0.0082533417
3/16/2006 55.379623
0 33085244 0.0082377481
### 281.555786
0 50643697 0.0082215871
3/15/2022 2965.75464.00170097 0.0082185575
9/3/2007 82.378181
4 11138596 0.0082184345
6/13/2019 1398.94006
5 45938725 0.0082169723
### 3080.94995
0 69649009 0.0081972741
7/31/2019 1488.63403
1 88610915 0.0081855153
### 3093.97974
4 38651066 0.0081851681
6/10/2022 2704.84668.35126715 0.0081695108
1/9/2004 26.953787
6 50723863 0.008167327
2/3/2015 771.704224
2 95250374 0.0081672571
8/26/2009 122.585152
8 37088908 0.0081637104
5/19/2009 88.591721
1 00728298 0.0081616606
7/15/2016 985.149658
1 47052988 0.0081565991
1/3/2014 458.838074
4 55865772 0.0081351071
4/19/2017 1009.73706.16051938 0.0081215684
### 23.949825
7 87334401 0.0080977994
4/12/2018 1126.17297.88566976 0.008089094
3/30/2011 230.505341
5 75699078 0.0080886547
6/17/2015 673.145691
1 39584977 0.008085658
3/13/2013 444.626251
5 47019221 0.0080801332
7/26/2011 287.408356
4 90277746 0.0080763473
9/27/2016 1145.1799340531945 0.0080723681
7/19/2017 1114.63306.98654521 0.0080673438
4/9/2009 69.723198
5 92573293 0.0080648428
### 1711.30652.89426118 0.0080568197
9/10/2009 123.166428
1 09500175 0.0080510891
### 24.105377
9 27982368 0.0080457562
5/7/2012 334.714935
0 03774426 0.008035376
6/1/2017 1117.12195
4 32109373 0.0080350128
7/14/2016 977.179199
8 01022627 0.0080235888
4/12/2016 828.0462040.5078765 0.0080232714
6/27/2007 71.954735
8 41676565 0.0080111793
3/10/2014 454.47937
5 80376472 0.0080039926
8/27/2007 81.442421
6 37108108 0.007989353
### 242.179718
1 54472725 0.0079629876
6/16/2008 112.407883
7 38979076 0.0079627147
7/12/2012 344.701508
9 49950828 0.0079317949
1/20/2022 3282.71777.19978394 0.007925846
6/10/2009 101.948441
6 64869742 0.0079225805
5/13/2022 3042.0542.43949826 0.0079113766
### 85.837959
5 18741923 0.0078974826
1/14/2020 1783.61597
3 09231124 0.0078951217
6/20/2019 1362.338573466193 0.0078917954
5/22/2019 1332.054699 75052092 0.0078806722
1/13/2010 167.027711 75013182 0.0078644434
7/19/2007 76.7938845 40705314 0.0078464734
### 16.9123259 12493178 0.007824914
5/11/2009 81.0168610 30426719 0.0078202392
6/24/2011 272.8232429 98661279 0.007812575
1/18/2019 1363.203741 99999822 0.0078079776
9/14/2016 1117.380133 57634162 0.0077950828
7/6/2020 1682.202035 65653284 0.0077847619
### 3095.5
2 04794558 0.0077809289
5/21/2015 736.1834113 20220173 0.0077800815
3/13/2018 1102.10732 62876751 0.0077773921
9/5/2017 1163.33203.27291806 0.0077689012
9/4/2006 54.6860581 99025119 0.0077585309
### 17.0946016 03616723 0.0077403576
6/19/2013 431.2644353 22883876 0.0077156352
7/9/2014 561.7531743 02937267 0.0077107619
9/10/2008 105.9324575 42704652 0.0076946015
8/2/2010 237.6608437 32551714 0.0076824811
5/16/2013 451.1878055 57519804 0.0076794666
2/9/2010 176.4161533 83778127 0.0076758333
### 286.2867437 28012925 0.0076696823
### 76.7933883 30073111 0.0076686381
4/1/2013 459.8607792 88139381 0.0076671472
4/25/2008 107.240166.34138855 0.0076613149
### 45.8019529 58847962 0.0076507573
6/19/2017 1112.993531 32560555 0.0076391496
9/5/2018 1283.07922.76312905 0.0076259887
### 269.377381 40146789 0.0076154256
### 26.5654328 93912831 0.0076073975
8/18/2010 240.174853 61192012 0.0076016444
11/6/2013 517.751221.02824126 0.0075702863
3/6/2003 16.1654592 54490064 0.0075584998
### 58.8796236 27526749 0.0075555514
8/29/2019 1580.774548 56564544 0.0075475983
4/17/2020 1728.862792 71121275 0.007544036
2/9/2015 761.237549.90387139 0.0075220944
5/25/2005 31.8457853 06089026 0.0075114622
### 458.9318545 54508773 0.0075111715
10/4/2021 3174.91968.74942861 0.0074735811
1/3/2006 49.8031083 83720427 0.0074580214
4/9/2015 808.1252442.7836245 0.0074394229
### 23.920628 55035392 0.0074388502
6/13/2008 111.5198826 37022341 0.0074260168
### 818.2077032 59901099 0.0074088486
2/16/2018 1105.538331 09480093 0.0073980584
5/26/2020 1604.433847 08243227 0.0073860548
4/10/2015 814.0927737 84293146 0.0073844111
9/29/2020 1931.094361 42483319 0.0073755862
### 614.5122070 57703615 0.0073753889
### 87.069718 83006687 0.0073655477
1/29/2013 411.289497 07870822 0.0073648951
### 151.8866734 80908827 0.0073622957
6/10/2021 2926.011488 18786448 0.0073574851
4/13/2017 1038.039433 40600743 0.0073334652
7/31/2017 1120.27429.17558524 0.0073271238
1/7/2019 1358.872191 61234652 0.0073240809
9/19/2016 1117.380134 16705826 0.0073153127
4/5/2022 3118.30422 01309525 0.0073124665
11/9/2020 2195.786385 31619871 0.0073108352
7/13/2018 1328.234254 64097745 0.0072906854
12/1/2015 806.745853 60450268 0.0072749674
4/18/2019 1430.514654 23524776 0.0072653592
4/27/2022 3125.800058 80080522 0.0072625498
7/17/2017 1085.31697 78936961 0.0072489529
### 1164.2399923575432 0.0072425711
6/7/2017 1118.132942 54492804 0.0072410109
3/26/2014 495.9576420 86865137 0.0072342329
### 378.9736027 71109101 0.0072272098
7/1/2015 724.7686168.6253553 0.0072153778
3/26/2004 24.464478 12390579 0.0071918307
7/11/2019 1304.010742 86889857 0.0071811152
7/19/2018 1362.416024 31003269 0.0071788118
10/7/2020 2074.009284 75574543 0.0071772181
2/23/2016 837.7890631 19070288 0.0071769326
### 1716.45386.08996066 0.0071624968
### 17.4987725 47256128 0.0071500006
5/24/2007 71.3436583 59769748 0.00714706
8/9/2017 1114.343753 16372711 0.007146904
3/25/2022 3025.126227 25063876 0.0071396775
8/8/2011 282.0613719 81658003 0.007126476
9/13/2004 25.6847710 42622918 0.0071246322
8/2/2006 51.8112118 34127162 0.0071095491
5/25/2023 3123.550051 31880837 0.007109479
2/16/2023 2805.949954 03762294 0.0071065986
### 824.367188.78123457 0.0070993545
3/16/2005 30.7815237 11580597 0.0070978894
7/3/2009 106.7248696 01838855 0.0070886768
1/21/2021 2680.44409.71029758 0.0070814277
8/10/2007 81.9449627 97830697 0.0070812797
8/8/2002 17.0795864 75651685 0.0070548615
5/5/2008 112.0451666 37888995 0.007054114
### 42.4753156 21734819 0.0070529458
5/11/2017 1122.89783.84700248 0.0070357353
12/5/2007 87.4054342 21443262 0.0070332521
### 61.4603127 98025794 0.0070240307
6/21/2021 3042.978278 21681065 0.0070065264
11/1/2021 3099.44019.96157854 0.0069997283
3/30/2007 65.9994893 52765929 0.0069987258
7/1/2003 19.6850875 21652965 0.0069933679
8/13/2013 411.5231324 00712381 0.0069809465
3/21/2006 55.6058815 83787403 0.0069806075
### 1335.99707.14181111 0.0069698081
2/28/2007 63.1921776 22750345 0.0069676125
### 24.0938597 05534816 0.0069186675
2/28/2006 56.1044466 82962036 0.0069179834
1/13/2020 1769.644418 32215721 0.0068895565
5/16/2018 1279.364381 76694739 0.0068838205
9/30/2009 125.7151184 12758418 0.0068756209
11/4/2020 2140.773448 21731935 0.0068690396
12/3/2010 242.6704254 77409602 0.0068631417
2/7/2017 961.989014.42183043 0.0068513584
### 84.2237174 49801226 0.0068362985
4/13/2010 185.0989843 02563936 0.006795718
5/8/2009 80.3882067 30980243 0.0067643828
2/5/2003 16.9918712 00239661 0.0067264316
7/6/2010 212.4620364 08298405 0.0067180992
### 88.220813 90263712 0.0067175011
8/2/2012 338.0449223 98006994 0.0067137844
3/14/2008 99.4832928 95877306 0.0067064487
2/6/2017 955.4429320 63126751 0.0066944576
### 792.0358892 10133465 0.0066772469
1/23/2013 412.3010861 83502094 0.0066734116
2/28/2018 1080.312625 09076453 0.0066646347
12/1/2020 2200.572025 71050345 0.006658084
8/12/2022 3422.91065.22971023 0.0066516845
4/22/2009 79.1795887 03945149 0.0066413758
6/21/2022 2674.490480 73190929 0.0066335721
8/24/2022 3373.98122 13190906 0.006628755
4/15/2021 2553.494635 19526628 0.0066131231
4/2/2012 299.7225959 70379096 0.0066008627
3/11/2022 2910.99951.16253198 0.0065915178
4/5/2006 53.7456326 48711594 0.0065913399
3/3/2006 56.9633263 91579669 0.0065889558
3/27/2008 101.5675056 29822305 0.0065682346
2/1/2023 2743.75.33927426 0.0065667228
9/19/2005 41.9923557 53293237 0.0065652225
8/6/2020 1702.116098 49441581 0.0065547859
### 1752.03943.47467609 0.006550179
8/14/2007 85.5710459 77848061 0.0065224967
### 17.1903694 11027206 0.0065116805
3/23/2009 66.3984157 44016375 0.0065097878
4/7/2021 2593.854.30906088 0.0065094603
5/13/2011 251.6091467 43064261 0.0065081508
6/18/2010 214.2619176 14687485 0.0065021827
8/23/2019 1546.668466 04335109 0.0064961512
8/17/2022 3518.622314 73469376 0.0064838465
2/2/2021 2431.084230 76773467 0.0064752599
9/30/2014 596.3255627 45990179 0.0064747885
5/27/2016 953.5091553 01624292 0.0064525263
9/29/2011 288.8000180 18405444 0.0064452078
5/7/2015 725.3375859 50308467 0.0064401017
11/1/2010 245.851449 03220327 0.0064365343
4/27/2021 2540.32105.90974929 0.0064311005
1/25/2010 159.6707156 94383786 0.0064306959
7/10/2002 18.3648119 82938335 0.0064176293
### 26.1716549 68027044 0.0064120973
### 818.5559697 61280141 0.0063833859
3/6/2013 414.2221374 34425171 0.0063808767
11/2/2012 362.258824.0421828 0.0063683411
5/31/2007 71.8456347 05728411 0.006364913
12/9/2004 26.5531583 02970238 0.0063606557
2/15/2006 56.531807.18657486 0.0063398989
### 25.8540469 21510426 0.0063362012
### 3293.946531 98566206 0.0063302115
9/17/2019 1498.22485.05455488 0.0063102559
9/11/2008 106.6006625 04927605 0.0063078401
2/19/2009 70.8344122 81935405 0.0062891499
6/7/2016 986.4629528 22503144 0.0062846843
4/21/2017 1025.66919.51372488 0.0062809002
6/8/2004 23.5711659 01175321 0.0062710169
3/4/2021 2385.149667 90727897 0.0062445509
9/7/2021 3308.447275 10884633 0.0062432615
### 733.436462.78876458 0.0062378307
2/7/2005 28.4401559 04450593 0.0062273244
6/29/2021 2976.486828 50020203 0.0062186253
11/1/2013 508.7994086 11749381 0.0062098029
### 140.8733982 41775416 0.006195571
8/19/2020 1857.937625 72541035 0.0061896273
6/22/2017 1121.093996 42416811 0.0061880989
9/13/2021 3338.990979 83690833 0.0061858715
7/4/2022 2786.27935 66056403 0.0061843759
### 1085.821538 54408806 0.0061796842
7/14/2015 783.7371834 62442989 0.0061764195
### 3088.55005.58463533 0.0061571018
2/7/2011 227.3561256 01964665 0.006153809
7/6/2006 49.4041444 14608088 0.0061492968
### 843.949890 63705026 0.0061492711
4/26/2017 1063.4054.49254565 0.0061480548
12/9/2005 45.2656527 06424237 0.0061463733
8/9/2019 1541.872937 29723441 0.0061305271
### 823.2224731 52709923 0.0061289694
11/7/2012 382.412177 58456032 0.0061289245
9/26/2006 56.5827716 45516601 0.0061249167
1/31/2013 417.7442931 21667323 0.0061245898
5/3/2017 1077.123419 76426515 0.0061145909
### 361.8847664 77771493 0.0061132586
2/21/2006 55.8656272 38495528 0.0061116115
3/11/2004 24.9567745 66675157 0.0060819387
### 56.2935834 90380554 0.0060801692
4/5/2018 1104.62.32118315 0.0060739912
### 24.373151 30581173 0.0060633799
### 25.6912619 25651393 0.0060632601
8/4/2022 3455.513432 10321589 0.0060616966
8/1/2016 1076.37614 35421708 0.0060584815
6/28/2016 941.2648931 21115716 0.0060556376
8/20/2018 1368.339487 90842571 0.0060328209
6/1/2020 1666.845228 54890894 0.0060305265
1/24/2020 1751.89795.10246487 0.0060244905
8/22/2005 38.8426218 02787442 0.0060189231
### 24.5796011 18750152 0.0060121869
### 41.7931598 25398852 0.0059931623
3/22/2021 2393.635996 40269623 0.005992656
12/9/2016 906.587708.03715499 0.0059818326
9/30/2003 23.8342677 81912646 0.0059642197
2/9/2018 1092.877088 12666876 0.0059606957
2/11/2011 227.0834661 31027807 0.0059586369
12/4/2003 24.8694319 38790627 0.0059417448
12/5/2012 406.3010253 20760979 0.0059398282
2/8/2010 175.0723274 75585223 0.0059389948
8/29/2022 3338.43237.77407503 0.0059274026
2/4/2011 225.965576.25026474 0.0059273371
4/30/2003 17.0536659 94128821 0.0059226378
6/9/2021 2904.64063.35315536 0.0059119078
### 60.0713776 09687207 0.0058862336
1/12/2012 251.3117831 92155563 0.0058819481
3/12/2019 1390.11841.34601026 0.0058458712
12/2/2002 16.881433 45960747 0.0058445462
12/6/2004 25.3701998 08536742 0.0058424039
7/8/2010 212.9331214 37006656 0.0058416136
9/23/2009 122.115639.25164308 0.005819208
1/2/2003 16.839729 08129403 0.0058128468
2/10/2020 1832.982541 30157417 0.0058104842
4/12/2012 299.0106812 30666048 0.0058078891
10/8/2009 134.0454714 90140521 0.0057705116
8/11/2005 38.4068982 63504241 0.0057599531
8/29/2007 81.0871585 45914416 0.0057495192
### 1785.724126 17888066 0.0057431642
3/19/2019 1415.232189 33570011 0.0057415393
6/19/2012 359.7831421 89927165 0.0057196823
5/26/2010 187.4854130 58274892 0.0057138971
9/5/2013 379.3926391 48879243 0.0057029767
7/4/2019 1330.678964 14752072 0.0056952591
1/9/2012 245.7506719 54247992 0.0056944618
7/26/2006 49.6040315 05987812 0.0056907333
11/4/2016 1004.105411 95766594 0.0056885206
### 457.2915042 06737797 0.0056689709
1/3/2013 408.0505074 46141941 0.005661293
11/5/2014 622.6111455 27377858 0.0056610987
4/1/2021 2518.01978.19695476 0.0056554294
7/19/2006 49.1829993 47288172 0.0056521854
7/29/2003 20.9531158 76209608 0.0056514489
12/9/2019 1692.62854.82878223 0.0056505235
8/5/2014 598.3594362 05215647 0.0056365177
### 271.3382876 10881326 0.00563338
8/27/2020 1953.31254 00823494 0.0056305508
8/26/2014 574.3645638 83651333 0.0056234575
3/4/2014 445.8088389 12344574 0.0056031353
7/4/2008 90.7527622 67256421 0.0056015454
7/7/2006 49.6805652 09990074 0.0055950974
9/12/2005 41.0586553 56948055 0.0055903446
9/12/2002 17.42026390690111 0.0055868685
8/13/2002 17.046823 15315937 0.0055744582
1/2/2007 63.4965597 71348365 0.0055666276
4/3/2023 27777.5451495 0.005558307
8/31/2004 25.5838247 60735582 0.0055546033
8/19/2016 1069.2699.41378857 0.0055535002
4/21/2006 52.3797874 48775055 0.0055498013
6/24/2016 950.2434084 85648185 0.0055378637
3/8/2022 2703.8938.30986111 0.0055197983
3/18/2005 32.0709087 52444459 0.0055187527
### 1295.503542 48568683 0.0055152497
10/1/2009 126.4082412 89797608 0.0055134419
### 23.8966120 82127292 0.0055113622
5/18/2011 260.3477781 53220495 0.0055109888
3/14/2012 294.28537.65613565 0.0055072178
6/19/2008 110.7945566 09763963 0.0055058233
5/31/2022 2839.167730 77258773 0.0055027899
8/28/2018 1366.785779 43151189 0.0055007178
### 152.8304441 75824252 0.0054995858
### 837.8054816 33248808 0.0054879673
8/20/2019 1561.103644 94731983 0.0054840036
4/9/2010 183.7731489 15985366 0.0054834375
### 46.9289679 35024764 0.0054756241
5/13/2015 722.259277.38478701 0.0054724703
1/7/2003 17.0405315 31630631 0.0054683026
1/10/2005 26.34448 42174219 0.0054678545
7/3/2020 1669.20764.01855415 0.0054552377
### 87.7673264 49634374 0.005444458
9/17/2004 25.4425014 56766155 0.0054254045
5/24/2006 45.89835 78401402 0.0054148964
2/20/2018 1088.672978 19454896 0.0054001422
7/10/2018 1330.80737.59516083 0.0053921683
1/21/2008 91.1814127 21488384 0.0053847343
### 3273.8818492.491354 0.0053813743
12/4/2002 16.9200429 45578097 0.0053690257
5/18/2023 3109.050056 26036961 0.0053679439
8/17/2015 857.4237061 79814506 0.0053615113
2/24/2016 842.278327 27498128 0.0053584574
1/28/2019 1342.810790 93753772 0.0053563899
9/9/2019 1507.718029 31475173 0.0053511937
4/19/2012 305.7336737 91114291 0.0053455011
8/7/2006 52.7935834 77662366 0.0053451444
### 149.8822336 77134425 0.0053357325
6/5/2008 109.5859916 24044679 0.0053200522
11/9/2010 250.4275823 18314051 0.005308613
### 153.4641278.0221876 0.0052989675
12/5/2002 17.0096367 20545915 0.0052951405
5/22/2003 18.6346827 07145932 0.005291587
### 56.5912788 08117408 0.0052882582
8/2/2021 2949.265875 90932858 0.0052731058
2/25/2021 2342.3728.83537557 0.0052512301
### 26.66776189176809 0.0052459623
### 25.8937519 38509162 0.0052407032
2/22/2013 421.0993356 91800043 0.0052397327
1/11/2019 1366.31860 22876785 0.0052279048
### 151.4282685 40507631 0.0052208821
### 3295.555665 77114319 0.0052025011
2/21/2014 434.935455.11335095 0.0051993018
5/12/2006 53.6073766 71440611 0.0051851228
2/14/2008 100.6038826 61466348 0.0051841923
### 158.7179115 02643129 0.0051805542
5/29/2012 352.9137576 83257939 0.0051794516
6/21/2017 1114.199226 58354477 0.0051765791
### 3261.272713 78134638 0.0051715475
2/9/2017 965.4063727 76785237 0.0051617977
### 1336.532844 89044725 0.005161183
3/7/2018 1070.164199 36935607 0.0051288401
9/13/2019 1515.155644 88889329 0.0051288306
### 3358.71973.67206569 0.0051253127
8/22/2008 106.0467536 27225001 0.0051249292
1/19/2011 242.5159155 21372616 0.0051228391
5/23/2014 506.690430 86495026 0.0051133364
8/11/2010 242.8428651 99806046 0.0050994662
5/9/2023 3034.800057 14839393 0.0050837398
9/21/2011 283.2333680 97922212 0.0050681225
9/27/2011 283.5446785 77706238 0.0050627473
8/18/2008 109.9988331 96649477 0.0050610845
11/2/2011 289.2156071 99474316 0.0050589058
### 150.6372537 19330967 0.0050374216
### 459.166262 12299805 0.0050266846
6/4/2008 109.0060739 84251814 0.005025113
2/27/2018 1073.16040 67077848 0.0050234418
3/23/2018 1075.38334 40080146 0.0050130068
3/29/2022 3020.8076275.871023 0.005004298
### 17.0791555 08070884 0.0049998864
8/9/2012 347.1873179 87408445 0.004997943
4/25/2007 69.612770 82093751 0.0049978499
8/3/2005 38.498183 09029163 0.0049830459
2/25/2003 16.6728866 47676501 0.004981119
12/5/2013 473.2266240 84943472 0.0049765713
3/20/2014 483.3032232 95230278 0.0049702528
### 847.1914676 17032901 0.0049675005
3/26/2013 455.0625617 27477993 0.004959935
6/6/2019 1390.556157 65601206 0.0049593206
8/4/2020 1688.71606.26858775 0.0049545394
### 87.6408842 22621158 0.0049497403
4/28/2003 16.7810154 69095676 0.0049485031
5/24/2005 31.608365 37118503 0.0049451207
7/24/2002 17.0513883 97667239 0.0049408418
8/1/2008 106.4160235 51053147 0.0048984255
3/3/2021 2370.34790 97403099 0.0048946065
9/14/2022 3433.994392 25180599 0.0048945027
7/27/2015 812.74499528286553 0.0048882218
1/16/2015 798.9370736 82240088 0.0048846334
7/6/2017 1091.77825 35517529 0.0048818046
1/21/2016 806.602478.25610341 0.004879019
9/16/2003 24.2542699 39132893 0.0048788327
9/7/2004 25.7857179 21369236 0.0048779946
10/8/2021 3279.342049 89511245 0.0048771632
7/3/2012 364.7964785 87968317 0.0048712541
3/4/2008 101.6721573 34601203 0.0048695457
8/20/2009 117.3311925 21743196 0.0048634365
8/24/2007 80.7969062 68147976 0.0048493799
12/3/2003 24.72253687020347 0.004841114
5/27/2004 23.91261104265552 0.0048385404
5/20/2004 23.1701779 48776921 0.0048209789
7/16/2013 452.338623.88152489 0.0048205141
7/27/2005 38.0707559 25988334 0.0048192891
### 23.9047996 56686357 0.0048177433
9/13/2002 17.5040999 34223618 0.0048125565
### 2661.152594 04513583 0.0048065346
9/24/2014 604.187622.21088002 0.0048046646
2/20/2003 16.6852518 96778027 0.004790826
6/9/2020 1616.443739 85918818 0.0047728184
4/23/2020 1793.242923 37605423 0.0047711125
### 1250.726932 75253775 0.0047699815
3/31/2015 768.483826.22714874 0.0047680615
4/30/2007 68.4487083 91080883 0.0047636089
9/21/2016 1124.101817.4806784 0.004763456
8/25/2003 23.1865949 91474207 0.0047624241
8/12/2005 38.5894891 49387397 0.00475412
4/23/2009 79.5559080 15955694 0.0047527401
### 400.9784857 22113026 0.0047207697
### 1760.308962.8661801 0.0047199457
1/6/2003 16.9478559 75793671 0.004716362
6/10/2015 700.1414793 61810083 0.0046892603
12/2/2015 810.5187383 98264292 0.0046766748
### 3115.30005.34587262 0.0046762125
1/20/2017 931.087463.07036664 0.0046743397
2/19/2003 16.6056969 13416932 0.0046730312
9/23/2020 1917.891854 94966872 0.0046710893
7/3/2019 1323.14331.83634035 0.0046443253
2/23/2006 55.5094996 84277351 0.0046252997
1/1/2020 1758.17285.51235743 0.0046219885
10/8/2003 23.9166987 17999861 0.0046165395
### 84.8109445 21448472 0.0046146254
### 1772.242684 53105324 0.0046131402
6/3/2015 722.448669.88768991 0.0046099717
4/24/2003 16.8451299 08520707 0.0046063038
2/11/2020 1841.41443.96994337 0.0046000902
9/12/2006 55.8513079 50818898 0.0045897616
9/8/2016 1135.6253742239316 0.0045873026
10/4/2017 1112.89734.41216819 0.0045700564
8/29/2002 17.277755 05790368 0.0045643277
6/27/2012 349.6036684 19709167 0.0045624328
5/5/2006 54.4578672 92509062 0.0045595064
11/5/2015 769.7323618 30686906 0.0045497207
### 87.1656273 58750269 0.0045225258
8/27/2018 1359.30859.05292126 0.0045210166
8/27/2004 25.1477368 19934911 0.0045160156
3/14/2019 1396.591437 29238964 0.0045158486
12/6/2010 243.765610 59019715 0.0045130551
9/28/2018 1255.889161 79555017 0.0045049336
4/27/2011 242.470474.71706855 0.0044991673
7/8/2003 20.6937833 65805935 0.0044987882
11/8/2002 16.7346828 66004356 0.0044970027
6/14/2018 1248.897469 43055224 0.004490916
1/30/2020 1769.742431 43361128 0.0044798506
1/14/2011 247.746467 57048666 0.0044773123
6/16/2017 1104.55566.20494432 0.0044724654
### 57.514136 72994104 0.0044562099
11/5/2019 1758.810189 98662424 0.0044514486
8/18/2017 1099.348274 03190451 0.0044494921
2/15/2016 820.21386779575507 0.0044450547
9/8/2015 754.014587.29344818 0.0044414449
6/3/2004 23.3488419 92121975 0.0044409247
8/13/2021 2963.79372 01528487 0.0044361768
6/2/2014 477.9134225 68642197 0.0044325779
10/7/2022 3338.881598 75822859 0.0044308312
9/8/2017 1161.017825.3649142 0.0044217097
5/21/2007 70.9455494 55377754 0.0044107085
### 459.306793.03162422 0.0044070117
9/15/2005 41.6354646 14529012 0.0044047852
3/26/2018 1080.119264 11530811 0.0044039758
5/27/2013 447.8977666 62409793 0.0043915001
### 1326.749888 55703051 0.0043845054
5/27/2011 273.2353825 22204574 0.0043766441
8/8/2016 1102.73584.99872047 0.0043734484
9/18/2002 17.5040998 14022683 0.0043728761
1/25/2017 941.1953746 97588257 0.0043659068
9/3/2010 254.543045 1.506039 0.0043605076
3/11/2008 101.5718617 72584732 0.0043542612
10/4/2002 17.595568 63185174 0.0043503912
9/13/2006 56.0937166 39192326 0.0043402565
7/15/2009 104.6366882 97633845 0.0043345838
### 614.6544198 63098078 0.0043334803
7/13/2010 214.681589 47444822 0.0043229967
### 2039.623055 18154514 0.0043180298
8/12/2020 1770.78985 55074616 0.0043027076
8/8/2019 1532.478034 30799488 0.0042972421
5/25/2012 345.8694152 33613086 0.0042937543
9/27/2018 1250.25684.04321389 0.0042901047
1/18/2007 69.2923587 80505052 0.0042871558
12/5/2022 3156.89991 12323598 0.0042787228
3/1/2023 2840.8999.57311238 0.0042773801
5/22/2008 106.9088136 98688509 0.0042595601
1/16/2014 464.5560340069012 0.0042552915
7/10/2013 447.3764654 68274525 0.0042518746
### 841.367371.04026508 0.0042514523
6/30/2003 19.548378.98843142 0.0042457691
6/3/2020 1689.781987 50419402 0.0042415872
12/8/2016 901.196899.20464375 0.004237461
6/8/2007 73.8404927 79873057 0.0042372573
1/17/2022 3354.450448 08122825 0.0042355293
8/21/2012 342.0073856 79543888 0.0042272533
4/24/2017 1030.001225 89586892 0.0042236152
7/29/2011 286.9414375 13003536 0.0042138027
1/17/2018 1153.766973 15502664 0.0042060885
4/6/2022 3131.409423 02280031 0.0042026769
8/17/2018 1360.13403.14742302 0.0041941544
8/31/2006 54.0864183 16420912 0.0041848261
### 791.2239991 30723075 0.0041824491
7/22/2016 1005.4596.03808407 0.004171835
4/15/2003 16.747039 63837363 0.0041678257
1/13/2014 463.1031196 52319252 0.0041667566
5/2/2006 53.5235828 05361708 0.0041659781
2/27/2023 2749.8999.68918863 0.0041628271
12/8/2006 60.1871037 93171467 0.0041479697
4/26/2023 2910
6 91460846 0.0041407867
9/11/2014 620.2758794.7535159 0.0041290167
8/24/2005 39.3738065 22331376 0.0041276701
1/13/2004 27.1125939 02059357 0.0041167814
1/6/2021 2768.267826 65862235 0.0041162403
9/18/2012 361.1163029.3044428 0.0041060969
3/21/2003 17.7850881 60226047 0.0040989164
8/5/2003 21.1784237 63222663 0.0040941931
3/16/2010 171.238770 13961987 0.0040844966
3/13/2003 17.1000026 18982452 0.00408109
9/26/2013 448.798279.18991267 0.004080783
1/28/2003 17.1363035 94608108 0.0040727038
4/11/2013 422.7095647 05773283 0.0040673451
4/11/2014 509.6431272 14660164 0.0040627292
4/18/2023 2854.60011 89852774 0.0040448804
8/11/2020 1763.20325.05796865 0.0040396783
1/1/2004 26.6917576 88938683 0.004032303
3/11/2016 858.0866778338226 0.004023481
8/21/2015 844.7536011 92641713 0.0040195041
4/6/2017 1046.31812.90815405 0.0040179753
6/15/2012 359.787726 44821097 0.0040173394
### 41.6188748 48043164 0.0040045716
1/1/2021 2738.861575 53132984 0.0039971488
2/17/2022 3242.4585.06319456 0.0039964487
4/30/2009 78.9626464 41022542 0.0039963718
5/13/2014 506.502808.25975089 0.0039944844
3/9/2004 25.0004466 29239715 0.003985712
8/28/2008 105.4532853 06563249 0.003976174
9/19/2019 1520.73401.30314814 0.0039735516
6/10/2005 32.1486858 21681866 0.0039627704
2/8/2012 272.8353583 98142819 0.0039544977
### 42.6428993 00227017 0.0039454445
8/24/2010 250.8740840 18523683 0.0039338423
9/19/2011 279.3238834 39906411 0.0039324189
2/25/2020 1790.4303.55497659 0.0039308611
### 24.34138996028148 0.0039297027
6/16/2004 23.7950487 23128057 0.0039179935
8/10/2015 859.4243160.9407998 0.0038950024
2/27/2003 16.5462286 41220898 0.0038894264
1/10/2014 461.1814888 53152883 0.0038767371
7/28/2017 1112.125617 94005247 0.003873446
8/5/2022 3468.89404.10713551 0.0038722509
9/7/2009 123.4168476 11713554 0.003855254
### 3178.51.0204906 0.0038371948
6/24/2003 19.6178896 97137081 0.003833347
5/10/2005 31.1253623 67644225 0.0038283067
4/1/2005 32.2100836 16562038 0.0038272803
### 840.0337524 99572721 0.0038237324
3/10/2021 2399.80347.79267152 0.0038181384
3/12/2004 25.0520573 10362663 0.0038179213
### 363.264221.78929505 0.0038118626
9/27/2002 17.4736195 79610524 0.0038090311
1/14/2004 27.2158246 67126797 0.0038074927
8/28/2015 817.6033334 39382177 0.003801157
### 3192.992438 47001473 0.0037985247
### 1121.52821 78106692 0.0037978549
1/24/2019 1364.566659 21505296 0.0037950774
7/23/2015 806.4097294 28291907 0.003794634
### 77.3290339 08949585 0.0037926651
4/21/2016 849.2990725 23526065 0.0037820772
9/25/2020 1897.25012.99035416 0.0037793155
9/9/2003 24.0187579 85263999 0.0037729524
7/1/2005 34.2404293 77570871 0.0037712185
7/5/2010 211.044227 52472766 0.0037702176
2/29/2012 291.1947947 81585153 0.0037672832
12/3/2012 403.4054570 42443872 0.0037642342
1/8/2019 1363.982426 59240191 0.0037606406
### 2151.13403.64090791 0.0037526325
4/18/2006 51.6591531 77998038 0.0037447716
5/19/2005 31.9317349 00376062 0.0037313644
2/9/2022 3205.227054 21231551 0.0037309412
1/30/2017 936.8635256 76132081 0.0037129913
### 2166.725591 92040866 0.0037025983
9/11/2018 1260.30737.60638756 0.0036732066
6/24/2004 25.4061513 05810613 0.0036685475
5/15/2007 68.7732772 59380825 0.0036631448
9/5/2005 39.8468979 49117672 0.0036588923
2/13/2015 783.1185918 53700688 0.0036421155
8/27/2015 814.507263.07278195 0.0036387761
### 23.9049248 89973889 0.0036256169
2/14/2005 29.4757673 18280111 0.0036241209
10/3/2003 23.9284768 22932648 0.0036220354
1/3/2019 1351.37708.87785166 0.0036145777
4/4/2011 229.9100345 46371528 0.0036103602
2/15/2013 421.5726016.3050537 0.0036013609
11/7/2003 24.3612427 72205505 0.0035983924
3/20/2018 1069.43945.28237174 0.0035827643
4/19/2005 32.1323098 97133817 0.0035795513
### 3123.699953.8541684 0.0035661031
9/6/2002 17.8646018 36313666 0.0035534957
7/11/2017 1091.3923393747004 0.0035468283
3/23/2017 1021.96277.20031381 0.0035451071
3/14/2014 464.462284 65245913 0.0035442357
### 839.1741949 42831142 0.003541107
### 76.6871199 65123956 0.0035344085
12/7/2005 45.2028052 30673508 0.0035342416
8/30/2005 40.2494168 68812449 0.0035177235
4/20/2012 306.8081972 50899888 0.0035145752
10/6/2017 1116.03137.38307588 0.0035119792
### 17.069117
4 30146457 0.0034969002
9/5/2011 299.535156.69691527 0.0034967909
9/2/2004 25.608047
7 93536398 0.0034808669
6/11/2018 1240.31775
8 98128988 0.0034797466
6/17/2013 427.971893
4 77448716 0.0034762277
6/22/2016 946.306335
1 92049063 0.0034621524
2/10/2011 225.738373
7 84790908 0.0034543054
1/14/2009 81.061157
9 48375174 0.0034527765
9/2/2013 395.107117
5 25648088 0.0034447019
8/13/2015 832.940918
6 33266939 0.0034429945
6/16/2014 509.984558
1 82673247 0.0034384114
6/1/2015 748.071167.39893206 0.003430596
6/12/2018 1244.57007
0 79961106 0.003428411
10/1/2014 598.362183
5 39544792 0.0034152837
8/5/2010 235.617889
6 72015979 0.0034140786
### 1774.25244
2 71807374 0.0034100824
4/6/2015 780.987183
3 56193683 0.0034076373
4/8/2011 232.700272
2 29437112 0.0033900227
9/30/2008 104.376244
6 58387618 0.0033808653
### 3055.3999
1 63770475 0.0033660084
9/3/2014 591.699402.79227363 0.0033638311
### 46.254436
4 33501126 0.0033627542
3/15/2012 295.27270553402483 0.0033550258
11/3/2011 290.184601
5 61163387 0.0033504209
1/19/2012 250.999481
7 29345954 0.0033408882
1/18/2017 927.381226.56806094 0.0033327301
6/22/2006 47.392597
1 87958018 0.0033312413
8/14/2014 583.622498
4 79122679 0.0033294728
2/24/2006 55.693832
5 03101211 0.003320747
6/2/2017 1120.82849
6 82507837 0.0033179395
8/18/2022 3530.25562.05579928 0.0033062091
9/1/2006 54.265041
0 64476766 0.0033025482
6/6/2008 109.947899
6 05376944 0.0033025024
2/15/2023 2786.1499.26617127 0.0032948873
1/6/2009 81.309052
4 54754406 0.0032777618
### 60.431465
8 25164376 0.0032735842
8/10/2005 38.186943
8 74755845 0.0032707563
### 304984277755 0.0032692781
7/5/2021 2989.67651
0 03780154 0.0032613717
5/4/2012 332.046814.83096069 0.00326026
6/6/2003 19.728334
7 41953641 0.0032598273
### 764.526733
4 55932579 0.0032588672
### 1168.27454
2 75561827 0.003257322
### 2040.85449
4 23016767 0.003245142
### 842.27832.31737081 0.0032423894
2/21/2003 16.739315
5 94157981 0.003240227
### 412.458893
6 53764173 0.0032395804
### 1757.96008
2 84034273 0.0032391453
4/24/2020 1799.05103.83917589 0.0032388836
7/16/2004 25.042757
9 11310058 0.0032352779
5/30/2022 2823.629887.8632082 0.0032276005
### 25.937412
9 19337619 0.0032244856
2/10/2022 3215.552493.5190263 0.0032214376
### 23.904072
7 76601485 0.003219408
3/22/2018 1070.01929
2 79747332 0.0032169418
3/18/2016 836.117615.03767137 0.0032091975
4/22/2005 32.111843
6 89265863 0.0031970815
3/31/2017 1033.41858.41459927 0.00317729
### 77.036858
5 22339687 0.0031704552
1/5/2010 161.279587
2 78204384 0.0031588763
9/3/2004 25.688808
9 14903595 0.0031537352
1/24/2003 17.223583
4 41115969 0.0031491282
1/22/2003 17.283056
7 57463973 0.0031381412
### 712.597473
5 35203041 0.0031335901
4/24/2023 2891.100118.239755 0.0031227229
### 24.246109
1 31002065 0.0031209723
7/18/2002 17.158096
9 46614739 0.0031190174
2/23/2022 3214.013670.0869592 0.0031142827
2/12/2003 16.819639
8 99015434 0.0030861365
6/29/2020 1665.56531.84664242 0.0030827701
6/12/2003 19.401636
4 61946337 0.0030749928
7/23/2007 76.44297
8 21152236 0.003069715
10/5/2010 240.473831
8 37477297 0.0030607946
5/8/2012 335.739014.27817502 0.0030595557
9/24/2004 25.285027
0 37583112 0.0030436004
10/4/2005 42.407345
6 11415267 0.0030427377
8/7/2008 109.132813
6 63498081 0.0030304286
4/13/2015 816.555603
3 02797905 0.0030252449
9/27/2019 1738.387211.3860958 0.0030211353
4/2/2003 16.978743
9 45949948 0.0030115021
11/3/2022 3141.300054.9143319 0.00300142
### 87.466476
5 75524485 0.0030001428
6/21/2012 360.764526
3 94758813 0.0029987635
6/10/2019 1384.7644
9 96501422 0.0029963483
### 153.922546
4 39459452 0.0029871411
5/17/2021 2745.96631.19387336 0.0029734803
### 245.309753
9 66959095 0.0029666107
7/24/2015 808.791443
5 19104221 0.0029534788
### 1681.84351.52855471 0.0029526609
4/18/2005 32.0177
9 81972136 0.0029491706
8/13/2020 1776.01184
0 10624443 0.0029489926
6/5/2020 1612.99829
1 39321708 0.0029381468
9/9/2021 3318.46338
4 25100033 0.0029221957
12/4/2014 749.918274
6 91704419 0.0029138116
### 1740.63794
8 39327525 0.0029039209
### 359.685913
2 39821601 0.0028911162
3/2/2012 290.111023
8 72546554 0.002888815
12/2/2013 473.460999
4 90912814 0.0028791527
5/29/2023 3137.3999.17248761 0.0028768701
12/1/2006 61.310287
4 17816587 0.0028751188
9/27/2004 25.357708
7 33163659 0.002874468
6/13/2016 950.309387.08235969 0.0028728652
3/28/2013 456.361786
0 08091984 0.002855047
11/6/2009 151.71138
7 28405295 0.0028517457
6/11/2012 355.16333
8 17573035 0.0028497398
3/24/2022 3003.68091
8 86180601 0.00283405
9/3/2012 338.01709
8 32140098 0.0028289978
6/7/2021 2894.3291
1 64229806 0.0028036647
3/19/2021 2379.3772.77435302 0.0027863381
### 41.909367
7 03144461 0.0027805508
2/5/2019 1411.77649
4 51531342 0.0027656251
### 3103.8501
2 70751662 0.0027622682
7/2/2015 726.769043
6 59396097 0.0027600905
5/20/2014 495.770111
9 38771255 0.0027490512
### 817.936646
8 99715426 0.0027443819
3/22/2012 282.074799
8 98005934 0.0027427553
2/8/2023 2765.6001.80831293 0.002737459
1/24/2007 67.770508
3 65323681 0.0027271696
2/26/2018 1067.79639.24163069 0.0027229476
### 87.226646
7 06991582 0.002706515
7/14/2021 2976.93311
1 81362585 0.0027054544
2/26/2019 1364.71265
8 09402613 0.0026820155
### 3256.60645
6 13801697 0.0026747897
3/25/2014 492.395538.67973797 0.0026720393
8/26/2002 17.16876
9 30901142 0.0026702623
4/23/2021 2484.66626
6 15303159 0.0026679505
2/25/2014 442.481232
0 07649631 0.0026552434
6/21/2007 73.652969
5 05723434 0.002653733
3/10/2005 29.393894
6 90090487 0.0026526011
7/7/2016 948.46698
0 68353937 0.0026393696
2/27/2019 1368.31421
2 98477433 0.0026390633
5/27/2021 2910.36401
6 78903122 0.0026345876
2/8/2018 1086.40137.14984097 0.0026311208
9/27/2006 56.731613
1 32913102 0.002630518
### 26.598183
5 80230342 0.0026232073
5/3/2010 187.341537
5 20812691 0.0026213672
7/10/2012 341.914825
0 08519387 0.0026198708
2/4/2009 68.266647
7 74680301 0.0026007805
12/2/2003 24.603428
7 01225578 0.0025886819
### 82.347839
0 14271794 0.0025844102
1/8/2016 835.401062.96456301 0.0025792561
### 44.050636
4 04851316 0.0025744968
5/5/2015 740.161865
6 06600642 0.0025661856
9/22/2011 283.956757.25295028 0.0025540388
### 87.292068
4 85011895 0.0025537928
1/8/2020 1695.03076
1 62323707 0.0025515598
7/18/2016 987.646423
5 06100938 0.0025344017
2/24/2012 281.693665.00659077 0.0025333416
2/9/2009 70.307571
7 91313591 0.0025247643
8/13/2014 581.685791
0 40115418 0.0025236811
3/28/2012 285.123962
1 26808102 0.0025187053
8/18/2014 585.08667
2 21542012 0.0025087655
9/22/2021 3289.853766.2455982 0.0025081972
8/2/2004 25.854362
1 81669476 0.0025051421
8/11/2004 25.910891
2 36042286 0.0024993915
8/2/2005 38.307293
0 22059007 0.0024977593
2/11/2004 25.500694
7 51094674 0.0024972904
3/24/2017 1024.51379.37535798 0.0024962015
8/7/2003 21.178423
4 99617538 0.0024894167
11/8/2005 42.324471
1 10464876 0.0024807594
5/30/2014 475.804382
8 79436724 0.0024687578
9/12/2007 80.926865
6 88733297 0.0024684621
8/14/2012 350.140747
7 82336694 0.0024652249
5/25/2010 186.420227
5 17585833 0.0024648819
7/11/2007 74.047218
5 83530309 0.0024637301
### 1777.9737657035675 0.0024554211
### 1764.61499.22347446 0.0024461785
### 24.432707
3 92058858 0.0024435496
### 401.892639
0 15417953 0.0024421599
8/6/2010 236.193222.46076607 0.0024418053
9/19/2002 17.546789
9 61503115 0.0024388573
### 86.077095
3 34291258 0.002423179
1/3/2008 99.330704
4 53045068 0.0024203036
### 280.04501397813017 0.0024163227
1/31/2012 275.099243
7 93716055 0.0024093746
4/11/2011 233.259171
9 19510293 0.0024017978
4/25/2023 2898.03660926 0.0023866009
7/5/2005 34.900269
9 00665612 0.0023839033
6/3/2003 19.496632
5 60969078 0.0023826381
5/21/2013 444.083344
3 55702761 0.0023776631
### 786.782349
3 01890106 0.0023729163
1/16/2023 2916.0500567.376913 0.0023718774
11/5/2002 17.318586
1 25204782 0.0023695938
### 60.242851
2 58407542 0.0023536226
8/21/2007 81.234444
2 33711463 0.0023517887
1/6/2014 459.916046
5 33420018 0.0023493517
1/4/2016 841.323181
4 39118216 0.0023327249
2/17/2020 1844.65027
8 13587817 0.0023175906
### 655.62207
8 21222907 0.0023171858
8/28/2019 1568.93286
0 68897752 0.0023133366
9/20/2010 258.520233
3 57057341 0.0023004698
6/2/2016 978.153015
8 66506928 0.0023002913
8/21/2014 579.93811
1 42785259 0.0022855379
11/9/2021 3122.6228
4 27867205 0.00227855
### 1286.15881.61160942 0.0022756219
### 56.880463
7 33943806 0.0022478326
### 2137.91162
3 69276223 0.0022436038
10/1/2019 1728.40479
5 03228473 0.0022415263
5/30/2023 3144.3999.93690182 0.0022311469
1/20/2011 243.056641
2 27702216 0.0022296516
2/18/2005 29.541254
1 38282364 0.0022217234
2/25/2010 158.677414
2 28670984 0.0022138373
2/11/2013 420.746674
6 09960597 0.0022106452
8/2/2016 1078.72864
6 94971268 0.0021856106
9/9/2011 291.94506871372921 0.0021842493
8/10/2011 288.850403
0 50271545 0.0021759765
5/10/2023 3041.3999.64021918 0.0021747242
10/9/2009 134.336151
1 58511434 0.0021685179
6/16/2020 1596.41089
3 38738974 0.0021628295
6/5/2014 478.147858
4 16440525 0.0021612932
5/8/2023 3019.44995
5 54412018 0.0021573541
### 2613.24414
6 28716279 0.0021569526
8/23/2012 342.553589
1 95245449 0.0021531747
1/16/2017 900.330322
0 35396751 0.0021428081
7/19/2016 989.758972.12913508 0.002138973
1/13/2006 49.170467
9 77190732 0.0021348306
### 2155.72315.53135915 0.0021333454
1/7/2004 26.120049
7 61155789 0.0021325202
3/12/2018 1093.60193
3 43229832 0.0021255544
8/24/2020 1933.26209
5 78502195 0.0021195553
### 1099.78772
2 07106686 0.0021135739
5/26/2015 723.206421
6 12320924 0.0020998489
3/24/2015 770.378296.31128216 0.0020946384
4/4/2003 17.001909
9 29435804 0.0020937872
1/28/2021 2409.42432
6 70593887 0.0020929307
11/6/2019 1762.48694
4 74919148 0.0020904797
11/2/2017 1138.93127
4 86075433 0.0020837261
5/10/2021 2523.15088
6 03927951 0.002077103
2/7/2019 1433.28857.33215223 0.0020754993
8/3/2009 126.47982
8 92166766 0.002055127
8/11/2003 21.465757
8 41489681 0.0020523025
6/5/2009 99.44709
7 03299176 0.0020521157
8/23/2022 3351.76318
4 15533017 0.0020449164
6/11/2019 1387.5874
0 49494685 0.0020386125
3/23/2015 768.768005
3 32842714 0.0020371698
3/3/2011 230.664352
8 91210055 0.002033121
3/15/2007 59.27830996518029 0.0020293363
10/4/2006 57.386551
7 55672069 0.0020051434
9/16/2005 41.718464
8 70923786 0.0019934929
7/30/2003 20.994728
8 98279917 0.0019860054
6/14/2010 206.397079
5 27947541 0.0019853864
4/16/2004 24.202433
9 98288359 0.0019724453
8/10/2010 241.610779
0 92240424 0.0019724083
8/28/2003 23.940252
1 07205584 0.0019716535
### 61.498886
6 01303426 0.0019556737
1/10/2003 17.076841
8 59871128 0.0019491163
9/14/2009 121.865257
6 11659115 0.0019485521
5/16/2023 3138.1001
1 57006837 0.0019476686
4/22/2022 3141.73511.44931831 0.0019472829
8/4/2005 38.572884
1 07322255 0.0019404554
1/2/2008 99.090874
6 11857654 0.0019396953
5/4/2021 2552.9519
4 44960917 0.0019364394
1/9/2023 2984.14998.6059336 0.0019305668
11/8/2006 60.157116
1 62107299 0.0019279544
6/24/2015 717.957275
5 50982934 0.0019278756
6/11/2021 2931.61401
1 44131679 0.0019147358
11/1/2012 359.966431
8 78569759 0.0019116838
7/16/2021 2964.38867
0 02292833 0.0019103913
5/19/2020 1480.49707.45050718 0.0018985152
8/29/2006 53.933323
8 71912567 0.0018962593
2/4/2010 172.41629
3 21915872 0.0018803413
7/20/2010 224.556396
1 99085525 0.0018795761
3/27/2023 2803.759.1366059 0.001876005
2/20/2004 25.457022
7 52879357 0.0018752135
3/30/2017 1030.14551
0 22524643 0.0018726897
### 256.094269
3 27191062 0.0018662122
6/19/2006 48.07304
4 38667532 0.0018613185
5/4/2010 187.687622
7 41444265 0.0018473479
4/1/2016 831.007263
8 99602254 0.0018423587
7/14/2011 286.593536
3 31511123 0.0018403306
7/30/2020 1717.68323.85324373 0.0018388895
9/8/2006 55.672695
3 32818468 0.001836888
5/4/2016 834.445984
2 52409767 0.0018349726
### 256.562378
2 25068897 0.0018278777
7/5/2006 49.1022
8 87121206 0.001822092
1/30/2003 17.007322
9 60184798 0.0018197584
4/13/2004 24.158762
3 56103556 0.0018108576
7/28/2004 25.050831
9 91730478 0.0017762644
3/22/2022 3029.296145.2056598 0.0017729645
### 22.240604
7 63176726 0.001768226
1/12/2004 27.001434
3 82789579 0.0017677293
4/29/2013 437.475342
3 91451519 0.0017426679
6/8/2009 99.619759
1 07681551 0.0017362901
### 61.846119
4 34302908 0.0017355489
7/12/2017 1093.27271
8 51017301 0.0017229102
4/30/2010 186.85173
4 20964896 0.0017108108
12/9/2022 3226.949950.3026407 0.0017073057
1/3/2003 16.868298
9 84851268 0.0016970591
4/3/2018 1113.51221.22945034 0.0016955015
7/10/2008 91.051697
1 58756908 0.0016926916
### 42.177837
2 39814017 0.0016913255
12/9/2009 152.807953
1 75567344 0.0016792002
2/15/2005 29.52487
0 50009263 0.0016658769
### 151.4103097 18702485 0.001665198
3/31/2005 32.0872768 99098476 0.0016612006
2/3/2022 3180.05859.46215837 0.0016574943
2/18/2011 236.2220460 86535919 0.0016570874
6/20/2018 1234.52564.95816638 0.0016545293
### 24.2262575 65005184 0.0016414491
1/4/2008 99.4920270 73056943 0.0016241
5/18/2012 339.917877.03340476 0.0016238654
7/23/2002 16.9675549 39652391 0.0016195282
1/11/2021 2811.636482 77436296 0.0016169081
2/14/2020 1840.385012 13674075 0.0016008143
3/6/2020 1848.17261.00032575 0.0016003531
6/30/2004 25.317321 08250988 0.0015972261
6/10/2011 283.9063423 71809728 0.0015829526
5/14/2009 84.1999899 38772899 0.0015800105
### 793.4210214 63812026 0.0015675253
5/26/2023 3128.39992 07104752 0.0015526734
3/20/2019 1417.422496 85451492 0.0015476662
4/16/2010 184.4293067 41878564 0.0015375122
3/21/2005 32.1200299 89840899 0.0015316373
12/6/2022 3161.699950.9374374 0.0015204945
5/23/2011 264.8558355 73123162 0.0015123998
9/29/2017 1091.344360 61506182 0.0015045597
6/18/2020 1572.883673 67672689 0.0015042312
9/7/2022 3395.45027 05623866 0.0015021345
2/10/2021 2477.413825 81880563 0.0014958057
9/7/2010 258.5519419 62746723 0.0014915585
### 2492.659679 25873033 0.0014867415
3/28/2014 506.0340888 28186372 0.0014840717
1/18/2023 2945.252 74828024 0.0014791724
7/10/2019 1294.713262 47556767 0.0014760176
### 140.0059812 12055516 0.0014715208
### 1776.85083.19229802 0.0014644979
1/15/2004 27.2555338 80812818 0.0014590409
7/26/2010 228.6783918 69805575 0.0014479801
### 79.684280 71994985 0.0014464015
8/18/2015 858.662177 94464426 0.0014444014
### 456.86972.35315678 0.0014382694
3/23/2004 24.893257 76184555 0.0014374323
8/30/2017 1112.22217.50930581 0.0014325765
3/18/2004 24.9885319 28977925 0.0014318231
1/12/2022 3518.417483 66051075 0.0014270125
6/12/2013 420.5589293 00142524 0.0014253775
9/9/2005 40.8303996 25584121 0.001424766
1/31/2018 1090.50928.31961285 0.0014201661
7/2/2003 19.7128872 55196224 0.0014122366
2/16/2004 25.4530497 69703749 0.001405695
8/3/2017 1105.230719 92709728 0.0013979016
2/7/2023 2758.050057 76246417 0.0013979007
### 2158.732678.4396611 0.001396061
4/11/2003 16.6775218 50219436 0.0013909274
1/29/2018 1113.463621 80940436 0.0013907393
1/19/2018 1150.04591 30692933 0.0013888012
2/15/2012 278.4147644 52957521 0.0013871966
### 26.6350235 14259586 0.001385057
7/18/2014 548.3386237 57372374 0.0013800211
8/5/2020 1691.031740 76293117 0.0013712631
5/3/2019 1400.290417 28607851 0.001357411
### 3278.29981.77133258 0.0013494589
8/23/2007 80.4069827 97125316 0.0013487021
### 668.4568484 73680324 0.0013481443
6/21/2011 270.2276615 23760361 0.0013403878
3/9/2018 1091.282351 50671062 0.0013303228
7/6/2018 1284.875989 58683576 0.0013246091
12/1/2022 3179.35011.6444963 0.0013228339
9/26/2002 17.4073147 72840953 0.0013154863
3/11/2015 766.3051155 43608402 0.0012993219
7/13/2020 1679.051763 61087983 0.001262097
3/7/2019 1358.336552 65927075 0.0012554955
6/2/2010 186.9460758 93701691 0.0012516739
### 1689.834231 04358604 0.0012489649
9/20/2016 1118.772588 87793389 0.0012461793
7/27/2011 287.7654422 88486866 0.0012424343
### 610.7707521 73672817 0.001241988
6/14/2011 280.9855960 92326227 0.0012396802
4/4/2022 3095.667244 87304783 0.0012363198
10/1/2012 364.7409066 95673467 0.0012327095
12/4/2012 403.9019178 75802972 0.0012306725
6/3/2016 979.3468028 23448253 0.0012204502
### 3083.05005.29715694 0.0012178092
11/9/2009 151.895669 60852756 0.0012146749
4/23/2015 744.8979499 68511597 0.0012095489
### 792.17926.32150351 0.0012073206
11/8/2004 23.7738159 66584448 0.0012066457
3/15/2011 230.0508733 68983157 0.0012061692
1/4/2013 408.5423283 90025832 0.0012052944
8/27/2019 1565.311775 71450086 0.0011893532
4/15/2011 238.1988379 15312764 0.0011840551
### 255.894769 79561587 0.0011677674
1/28/2005 28.4974679 08191764 0.001150512
7/26/2022 3104.020754 28939297 0.0011433477
9/7/2018 1277.93262.94081266 0.00114097
5/2/2012 324.2814941 50292856 0.0011342544
### 150.808068 19013168 0.0011338961
### 360.699677.38480275 0.0011306931
7/7/2004 25.0750525 75745601 0.001128568
9/15/2006 56.6763344 92731591 0.0011269059
10/9/2017 1117.284914 30066639 0.0011232122
1/8/2014 459.7754216 47810516 0.001122397
3/14/2016 859.0417489 21309355 0.0011130321
3/11/2010 174.5555276 87188271 0.0011083418
### 404.737183.91870568 0.0011016895
12/9/2003 25.4252574 40114681 0.0010941248
5/25/2007 71.4215628 58139836 0.0010919541
### 60.2299885 47939204 0.001068599
6/27/2019 1332.342657 38391561 0.001066319
9/13/2012 356.394623.25458849 0.0010661853
2/11/2003 16.7678918 78889156 0.001060589
8/8/2018 1384.50781.69868825 0.0010532264
### 159.1628274 13624574 0.001046067
8/12/2008 110.4252625 23760935 0.001036189
5/24/2013 445.9394234 25220781 0.0010312044
9/30/2011 289.0975955 38929784 0.0010303912
3/9/2010 174.7982483 83629027 0.0010297252
3/1/2018 1081.424073 74462873 0.0010288226
### 455.4394535 00872126 0.0010278681
2/7/2020 1822.393565.0376417 0.0010232813
8/27/2002 17.1862899 31744127 0.0010209823
5/7/2021 2517.9209.87850619 0.00101981
1/6/2006 49.4888928 24484123 0.0010169783
4/10/2013 420.9972239 90266482 0.0010151478
9/17/2008 105.5060427 42777042 0.0010010006
4/30/2012 323.9140938 23199893 0.0009933538
7/27/2016 1019.62378.20513365 0.000989934
4/6/2004 24.1587628 03859938 0.0009869923
6/28/2018 1231.709729 49907899 0.0009865853
2/26/2016 823.8911748 89774037 0.0009864786
7/25/2011 285.1057439 65854651 0.0009804777
6/24/2022 2756.921395 67330352 0.000978876
8/12/2021 2950.70386.00999454 0.0009755426
6/6/2016 980.3020634 93597975 0.0009754063
4/4/2008 103.2592776 72274951 0.0009720237
2/17/2014 443.6059885 49434861 0.0009518504
2/19/2007 67.7319491 23651509 0.0009503508
### 360.9774489 03796122 0.0009498804
9/23/2021 3292.97730 25581477 0.0009494449
### 655.243042.68045178 0.0009403837
### 26.549077 19071178 0.0009261625
2/15/2017 945.046143.49139476 0.0009176802
12/9/2002 17.0304994 14192199 0.000908255
### 290.7182010 78761712 0.0008988521
6/9/2005 32.021790 56904439 0.0008956609
8/6/2008 108.8030937 51080417 0.0008895061
7/8/2013 437.1013796 82699955 0.0008891536
8/10/2018 1377.564821 43542935 0.0008819458
1/27/2020 1753.417365 86940576 0.0008672931
### 488.833679.26183463 0.000863644
### 24.1258354 55855217 0.0008486903
1/23/2014 443.3716139 69888164 0.0008461642
1/28/2014 446.9336242 33560991 0.0008396186
1/10/2007 61.786114.62080986 0.000833454
9/3/2003 23.5751997 49769321 0.0008332636
4/16/2008 104.7679212 99203169 0.0008331143
4/7/2010 183.7776790.9366797 0.0008322185
4/28/2023 2902.35010.2728494 0.0008276512
9/24/2003 23.9323981 96765854 0.0008207748
4/19/2004 24.2222823 43197228 0.0008201242
8/25/2004 25.0831287 80223029 0.0008053723
### 1141.299195 56385635 0.0008051809
6/19/2019 1351.671397 93739515 0.0007972659
9/28/2016 1146.092297 73966554 0.0007966897
9/17/2013 413.1600953 06179329 0.0007930379
6/20/2014 537.0025029 08875326 0.0007924879
### 1737.2398787.390279 0.0007907748
6/20/2003 19.6541961 52522513 0.0007867101
4/7/2011 231.9140788 50200691 0.000784431
### 60.2342831 32626016 0.0007838889
7/21/2006 49.6465349 05091194 0.000771202
5/8/2006 54.49979.86393657 0.0007698245
### 400.546936.31960047 0.0007652246
5/27/2005 32.5129819 03723518 0.0007561465
8/28/2002 17.1992476 02856974 0.0007539731
### 17.3135666 54691682 0.0007484704
4/16/2014 501.394409.52633977 0.0007484121
5/9/2003 17.5765429 37667579 0.0007472919
5/26/2022 2819.807374.7770556 0.0007398588
### 17.0096368 80904779 0.0007269398
### 151.9945376 04845667 0.0007101611
2/21/2018 1089.446057 81309037 0.000710104
6/6/2011 288.1134649 32216564 0.000710075
7/27/2018 1393.344487 76535397 0.0006972446
### 241.2076428 47173498 0.0006952039
### 765.0520635 78901671 0.000687131
4/20/2016 846.099060 63305361 0.0006778266
2/19/2010 167.1040956 29297032 0.0006726979
12/7/2011 262.300873.96914398 0.0006660568
2/27/2004 23.9126115 87870992 0.0006645679
8/12/2014 580.221497.16176645 0.0006517792
7/26/2004 25.0508318 15887208 0.000645185
2/21/2019 1360.624151.4634369 0.0006443098
4/13/2005 32.0422526 03990165 0.0006390024
6/25/2004 25.4223089 36719743 0.0006359484
7/9/2004 25.4425017 60896608 0.0006352859
4/27/2017 1064.079477 45948442 0.0006338806
1/12/2018 1149.852549 99121871 0.0006307854
10/6/2016 1161.456918 84458649 0.0006205861
### 615.0332037 07324757 0.0006162552
5/18/2007 70.6340034 82939263 0.0006131401
6/26/2006 48.7704895 62631284 0.0006109472
7/18/2012 339.3039558 54820453 0.0006008106
8/30/2019 1581.70422.79246427 0.0005881218
1/20/2003 17.2313086 00903868 0.0005833487
4/25/2013 431.7583311 09503766 0.0005805642
11/4/2008 84.501038 87939991 0.0005768225
8/30/2002 17.2876571 20708577 0.0005733964
11/7/2006 60.0413592 82599513 0.0005713827
3/9/2016 836.929443.76532241 0.0005711292
2/10/2005 29.0950837 93683973 0.00056323
4/26/2019 1410.2192434518232 0.0005525654
1/9/2019 1364.712654 72567055 0.0005353617
8/26/2021 3014.318857 27396835 0.0005265738
4/6/2018 1105.19995.49636694 0.0005250276
3/28/2005 32.0381556 19374294 0.0005110583
1/17/2008 94.76989732090309 0.0005066199
12/7/2007 86.7601249 89373045 0.0005029838
4/23/2013 431.507813.85253613 0.0004949543
### 24.1706732 94370113 0.0004930302
4/29/2004 24.2262579 62355355 0.0004919811
5/4/2004 24.2738916 04274826 0.0004908503
12/4/2006 61.3402757 45886036 0.0004891186
10/1/2010 241.388848 04746227 0.0004883678
### 1099.594240 86644484 0.0004835884
4/6/2023 2809.8501.64059578 0.0004807185
6/10/2008 109.5859910 17055052 0.0004775426
7/21/2017 1114.874150 67902933 0.0004759716
9/16/2009 122.9472968 33371637 0.0004727673
2/10/2004 25.437178 74115867 0.0004685498
8/12/2004 25.922997.98459823 0.0004672167
12/6/2019 1683.118040 51450737 0.0004661988
1/28/2016 820.4525761 42333076 0.00046606
### 2126.81033 00955262 0.0004640897
2/2/2022 3174.796395.2747586 0.0004536058
1/9/2003 17.0436219 41146431 0.0004535717
2/27/2006 55.7189834 53506126 0.000451594
10/9/2012 360.292297.83183395 0.0004498011
9/2/2002 17.2952759 89755979 0.0004406612
10/7/2019 1688.328740 08829647 0.000434871
### 240.8859712 13556759 0.0004325742
7/22/2022 3062.97974.76672697 0.0004239013
7/22/2008 93.4783550 70145111 0.0004236036
4/15/2008 104.680713 06176711 0.0004166304
4/12/2010 183.8495949 39016627 0.0004159802
7/19/2022 3014.74951.04004645 0.0004141518
2/27/2007 62.7549258 51564716 0.0004103034
### 77.0146948 50032083 0.0004022538
8/31/2009 125.2277985 93699846 0.0003929905
### 3082.1499.25164308 0.0003894744
3/24/2005 32.021798 97424547 0.000383761
### 3121.779050 76830624 0.0003817893
3/13/2015 765.7367553 68746507 0.0003712562
3/9/2011 227.3061378 74957006 0.0003598734
8/22/2016 1069.6543.57403205 0.0003594976
9/26/2007 85.068524 37765336 0.000356628
7/13/2005 34.8961077 01544751 0.0003566139
5/31/2006 47.8130046 32315239 0.0003507807
7/27/2007 75.0869526 57355733 0.0003461986
7/21/2010 224.6333929 28632697 0.0003428805
7/2/2014 551.739441.86148295 0.0003426069
### 24.13401824299736 0.00033918
10/1/2003 23.8421197 70590952 0.0003294416
5/23/2008 106.9436729 35641124 0.0003260629
7/1/2020 1661.67712.33221565 0.0003260577
7/5/2004 25.0508318 15946472 0.0003224086
2/25/2019 1361.0622678.991693 0.0003219919
12/6/2002 17.0150459 45680525 0.0003179962
4/7/2022 3132.402342.2196504 0.0003170841
2/5/2004 25.42128989214303 0.0003124342
2/18/2004 25.4093748 07551216 0.0003124233
2/6/2004 25.4292286 41676253 0.0003122973
5/22/2007 70.9671866 03749914 0.0003049804
2/26/2020 1790.9696.89772338 0.0003012159
7/3/2007 71.9330677 70328649 0.0003010927
5/15/2023 3132
3 79562599 0.0002874076
5/27/2014 490.942749.72971396 0.0002867083
1/3/2007 63.5137027 76348399 0.0002699831
3/22/2023 2839.8501.91223717 0.0002641682
5/20/2005 31.9399249 86050571 0.0002564847
7/2/2009 105.9736562 73025186 0.0002530514
6/15/2005 32.3778928 84302691 0.0002530453
3/24/2023 2798.52.8796102 0.0002501791
6/2/2003 19.4502898 12867662 0.0002379451
3/20/2017 1039.386840 39241256 0.0002315372
7/11/2012 341.9889222 03725499 0.0002167119
7/6/2009 106.7472610 83307812 0.0002098105
### 1164.48315.46073043 0.0002088607
### 473.226624.90284369 0.0001980839
7/23/2004 25.0346799 58606228 0.0001614421
9/14/2007 82.3131795 13985235 0.0001577761
### 86.7731937 18716342 0.0001506337
5/22/2023 3084.89992 18852826 0.0001458772
3/13/2019 1390.31299.16800034 0.0001399737
2/17/2005 29.4757673 13135338 0.0001391506
### 17.02508918445438 0.0001363468
### 16.9941865 84378184 0.0001362416
1/25/2013 408.885803
1 05990164 0.0001362277
5/23/2012 337.754944.77270671 0.0001357322
8/9/2002 17.081877
5 83206072 0.0001341367
### 17.534838
5 22689613 0.0001319833
4/6/2005 32.013592
1 10887837 0.0001276496
6/20/2008 110.807716
6 65111514 0.0001187784
9/8/2021 3308.794438.8206299 0.0001049338
9/14/2005 41.452873
1 23777274 0.0001001237
### 473.086029
6 98764462 9.9222243E-05
### 1099.88403.65444272 8.7574173E-05
1/27/2011 236.308426
2 83002124 7.6977366E-05
### 3295.80371
6 11333906 7.5267125E-05
6/26/2015 714.718079
4 77277581 6.6529957E-05
12/5/2018 1294.14087
7 03483123 3.7731474E-05
9/3/2009 120.908386
6 05558129 3.748433E-05
7/19/2010 224.135117
7 37986359 2.0220355E-05
8/14/2020 1776.01184
0 52920207 0
2/22/2019 1360.62415
2 14018385 0
### 1120.76074
3 13014628 0
### 612.002319
3 28161421 0
4/24/2014 496.42627
2 78401037 0
### 79.068901
0 97808039 0
### 87.640884
8 54807178 0
8/17/2006 55.27716863990973 0
8/4/2006 52.51289449717085 0
6/7/2006 48.600677 0 0
6/6/2006 48.600677
6 70021391 0
11/4/2005 41.64574890391654 0
7/28/2005 38.070755
8 93577802 0
4/21/2005 32.009506
3 83613783 0
4/12/2005 32.02179
0 70670314 0
### 26.528593
1 15874461 0
### 23.773815
4 59099758 0
### 24.12583554992716 0
### 23.928307
4 50188931 0
7/19/2004 25.04275759107201 0
4/14/2004 24.15876226968723 0
4/9/2004 24.138903
3 74066617 0
3/2/2004 24.293753
3 90588292 0
2/19/2004 25.409374
5 64138595 0
2/4/2004 25.413349
5 96955173 0
2/2/2004 25.607891
7 15541015 0
1/26/2004 27.16024617839229 0
### 25.69126108045329 0
### 24.37315 0 0
### 24.3731527281057 0
10/2/2003 23.84211942490074 0
8/15/2003 22.915752
4 37435296 0
5/1/2003 17.05366506399823 0
4/18/2003 16.883747
1 66768178 0
3/18/2003 17.022768
5 16607659 0
3/14/2003 17.10000266878819 0
2/13/2003 16.819639
0 13614098 0
2/6/2003 16.99187192299213 0
### 16.611095
8 28413486 0
### 17.09460162576331 0
### 16.667484
7 59556352 0
11/6/2002 17.31858638633478 0
### 17.30061714518069 0
10/2/2002 17.283083
0 04039781 0
9/10/2002 17.45837289727699 0
8/15/2002 17.001089
9 32599843 0
5/12/2021 2522.41089
8 94000722 -1.955075E-05
6/18/2013 427.962433
9 15672087 -2.210426E-05
6/12/2019 1387.5387.36291396 -3.510121E-05
9/24/2009 122.111168
1 38343426 -3.661284E-05
2/15/2008 100.59953336846492 -4.322895E-05
2/12/2008 100.4251195811041 -4.337372E-05
7/14/2008 92.476044
0 16954388 -4.735056E-05
5/31/2016 940.709595
3 06739489 -5.092917E-05
1/8/2013 407.809204
4 44769717 -5.679539E-05
1/5/2015 734.099548
6 28341239 -6.45157E-05
### 3095.30005.65535741 -6.459409E-05
### 244.584167
4 24687006 -7.523633E-05
8/16/2006 55.277168
5 00512238 -7.729538E-05
6/14/2017 1106.67712.14797615 -8.69112E-05
6/1/2006 47.808807
3 33073112 -8.777947E-05
3/19/2010 179.265533
9 69972727 -9.983633E-05
3/6/2014 444.82461583040836 -0.00010523
3/3/2014 443.324829
7 22527324 -0.000105519
1/17/2019 1352.64233
2 42605542 -0.000107922
3/2/2016 832.774231
3 10860812 -0.000114834
6/18/2018 1244.96472.31112865 -0.000116765
6/5/2003 19.664232
7 26598656 -0.000117865
7/4/2007 71.924416
2 46970509 -0.000120265
4/7/2005 32.009506 0 -0.000127633
4/5/2005 32.009506
3 66829167 -0.000127633
9/17/2002 17.42788954449631 -0.000131439
1/21/2003 17.228989
2 62041348 -0.000134581
4/20/2011 233.468216
7 87064764 -0.00013612
### 26.56953405931283 -0.000153686
8/16/2004 25.89473546502476 -0.000156146
2/9/2004 25.425257
6 13613303 -0.000156159
8/4/2004 25.84225142478278 -0.000156309
7/22/2004 25.030638
4 46735579 -0.000161416
7/6/2004 25.046785
2 91470489 -0.000161512
### 24.33742131909984 -0.000163015
### 24.3334596504271 -0.000163164
4/15/2004 24.154789
0 37497427 -0.000164454
1/20/2012 250.958176
8 14279223 -0.000164562
### 158.690872
1 27005625 -0.000170359
6/27/2014 552.353577
3 70956768 -0.000170914
### 833.232727
3 10460676 -0.000173282
### 360.634888
6 42538074 -0.00017962
4/18/2013 431.512451
8 56321874 -0.000182856
### 290.457123
9 12241138 -0.00018961
6/4/2014 477.11666919970301 -0.000196454
12/6/2013 473.132904
8 00652791 -0.000198045
9/28/2010 251.6577
6 79980921 -0.000198047
12/9/2013 473.039093
4 24186658 -0.000198276
### 87.209221
7 20584782 -0.000199767
### 3121.13355.70038267 -0.000206776
### 150.776611
8 86808302 -0.000208537
8/16/2018 1354.45325
5 66869985 -0.000214903
7/6/2011 296.582397
1 12913333 -0.000216449
### 3343.33057.87043476 -0.000222744
### 241.04007
3 62566531 -0.000225372
3/23/2010 176.901505
9 45063352 -0.000228612
### 1676.89221
4 18146471 -0.000233765
9/6/2017 1163.04285
4 52514544 -0.000248583
### 3278.49927
9 42089699 -0.000256995
7/20/2017 1114.343752.5670617 -0.000259554
### 17.530207
8 52660004 -0.000264103
### 152.789993
2 35263279 -0.000264679
### 47.226448
6 87008685 -0.000265924
6/20/2012 359.685913.11341577 -0.000270243
1/8/2003 17.035894
9 93246318 -0.000272116
5/11/2021 2522.460219.6630086 -0.000273735
1/1/2003 16.742399
2 99283403 -0.000276527
3/23/2007 61.992432
1 30385693 -0.000279778
2/28/2005 29.099159
6 41439117 -0.000281853
8/26/2015 811.554199
7 18460895 -0.000293149
7/24/2017 1114.53662.01265484 -0.000302747
### 26.528593
2 63984492 -0.000308478
8/3/2004 25.84629162501054 -0.000312172
10/4/2004 25.604013
4 22637936 -0.000315476
2/18/2014 443.465454
6 24919762 -0.000316799
### 95.886086
9 32707817 -0.000318318
1/13/2017 898.405212.26360517 -0.000321037
4/27/2006 52.040417
1 39335437 -0.00032205
### 24.325506
7 30984474 -0.000326464
9/4/2008 107.207314
4 86948996 -0.000327958
8/27/2003 23.893143
0 18107575 -0.000328606
4/8/2004 24.138903
4 03823033 -0.000329153
1/10/2013 404.894928.99285586 -0.000332354
### 23.827362
7 17351681 -0.000338655
### 843.003845
3 94998139 -0.000342417
7/17/2014 547.582947
3 27524333 -0.000344748
9/2/2021 3274.08618
3 93640083 -0.000348184
2/28/2019 1367.82727.77815988 -0.000355867
### 60.049946
8 07568468 -0.000356759
### 3120.58765.02676391 -0.000365774
9/28/2006 56.710361
5 04790824 -0.000374606
10/4/2016 1145.17993
0 39965341 -0.00037731
3/10/2011 227.219803
2 64687475 -0.000379814
4/1/2009 69.599251
8 59053217 -0.000381324
### 610.01312325152147 -0.000387864
7/23/2014 569.971741
1 17207756 -0.000414245
### 138.436478
4 63196477 -0.000419547
4/29/2021 2578.90405
3 40499418 -0.000420813
### 1681.108285.7569725 -0.000437157
### 17.374544
8 55343055 -0.000438035
9/15/2017 1201.08606.86689325 -0.0004413
3/14/2006 54.927147
2 79814212 -0.000457197
### 16.74703
9 72648368 -0.000461063
### 612.286316.68952342 -0.000464013
8/10/2004 25.84629119418387 -0.000468204
3/15/2004 25.040144
0 47475994 -0.00047553
9/16/2004 25.30521
7 63262322 -0.000478329
5/26/2008 106.89135
4 22293918 -0.000489248
8/26/2011 298.77063.37306802 -0.000490253
4/7/2004 24.146851
1 52225901 -0.00049303
7/22/2011 284.826477
3 96007106 -0.000497866
4/22/2013 431.294342
9 80816884 -0.000505452
### 269.882538
9 72901251 -0.000510058
5/23/2019 1331.37341
6 46104145 -0.000511447
3/31/2022 3057.88989
4 90056194 -0.000519246
### 3341.59302
0 05253368 -0.000519706
1/25/2018 1111.91724.02139726 -0.00052131
### 22.228832
0 26535966 -0.000529302
7/23/2010 228.347748
1 00431454 -0.00053516
3/17/2015 787.523193
9 50640763 -0.000541064
6/28/2007 71.915718
0 31597627 -0.000542244
4/7/2008 103.202591
9 80770089 -0.000548968
8/22/2012 341.817596
3 87527676 -0.000554927
3/26/2008 100.904739
5 35177875 -0.00056162
6/8/2011 291.226318
6 77612703 -0.00057706
9/19/2018 1253.99548
4 57523362 -0.000580521
3/14/2011 229.773727
1 51985654 -0.000592871
8/23/2013 392.908966
4 85628104 -0.000594682
4/10/2018 1118.00623
3 41662577 -0.00060485
### 3056.05005.04560854 -0.000604942
1/31/2011 234.258911.21650713 -0.000620692
2/13/2004 25.41732
1 11056855 -0.000624263
7/15/2003 20.986872
7 39452387 -0.000635422
6/28/2004 25.406151
1 50305932 -0.000635544
8/6/2002 16.769398
4 14151265 -0.000635814
9/15/2011 286.24108915.997972 -0.000638962
4/9/2003 16.8397201314077 -0.000641345
8/2/2002 16.525518
3 25985138 -0.000645251
5/19/2003 19.051752
4 44813922 -0.000648234
8/27/2009 122.504646
9 50914092 -0.000656735
5/9/2005 31.006659
6 08943944 -0.000659713
11/2/2015 792.895508.34965096 -0.000662338
1/5/2007 64.20388
4 38720196 -0.000667038
9/23/2016 1143.88367.64383391 -0.000671218
### 24.00906
7 40934257 -0.000672419
1/19/2017 926.755493
4 93191436 -0.000674731
6/15/2010 206.257736
6 50726526 -0.000675121
### 56.497723
4 21927925 -0.000676826
### 157.899902
5 80197231 -0.000683042
10/5/2017 1112.12561
2 10705318 -0.000693441
7/14/2022 2934.91455.75634798 -0.000697019
### 61.456009
5 25915498 -0.0006972
3/27/2003 17.429802
9 42913002 -0.000708399
### 3053.199954.9117799 -0.000720021
8/31/2005 40.220371
4 51586152 -0.000721625
### 259.752075.30980671 -0.000724843
4/3/2003 16.966385
2 61385551 -0.000727851
3/28/2011 229.705566
2 72501073 -0.000731432
7/5/2019 1329.70022.5387237 -0.000735534
2/16/2006 56.489902
4 88155545 -0.000741264
1/3/2018 1103.65369
6 10416061 -0.000743712
2/20/2013 422.788422
0 41181093 -0.000745729
2/25/2009 69.984398
3 51487539 -0.000758722
### 1079.15271.36650288 -0.000760697
7/25/2003 20.607691
8 31660855 -0.000761126
1/5/2006 49.438614
5 46475036 -0.00076192
6/6/2005 31.968582
9 51897451 -0.000767446
### 156.088776
6 02777758 -0.000776563
4/11/2018 1117.13635.17509934 -0.000778057
8/17/2004 25.87455231623951 -0.000779425
9/8/2004 25.765522
3 78035668 -0.000783186
### 16.754755
8 48301197 -0.000783402
1/2/2018 1104.4751.60634411 -0.000786859
1/13/2005 25.922785
8 91036137 -0.000788876
1/2/2012 237.902588
5 28744587 -0.000790782
7/1/2016 962.679077.18896802 -0.000797397
9/23/2004 25.208303
4 51278301 -0.000800365
1/9/2014 459.400513.14238195 -0.000815415
9/10/2003 23.99913
7 83985089 -0.000817153
9/1/2016 1110.99414
2 01983787 -0.000820421
3/10/2017 991.783386.50136088 -0.000824275
6/20/2007 73.458031
3 81017053 -0.000824797
2/6/2014 453.729492
0 31176862 -0.000825801
5/20/2016 913.152832
7 78710033 -0.000836204
5/18/2018 1264.52869
0 25970485 -0.000839818
### 841.562073
0 82394221 -0.000850369
1/11/2016 834.684753
2 11060923 -0.000857443
12/9/2011 259.940491
6 51366477 -0.000864623
6/13/2017 1106.77332
5 70731075 -0.000869242
2/5/2013 430.528625
8 18418908 -0.000872388
8/24/2018 1353.1908
0 23930051 -0.000896057
5/28/2013 447.4940858222665 -0.00090129
3/12/2013 441.062408
3 43239408 -0.000914286
7/2/2020 1660.15112.57968988 -0.00091835
### 26.528593
9 78852939 -0.000925125
7/3/2018 1254.48132
0 48091813 -0.000927937
7/30/2009 124.847717
4 77331768 -0.000930508
### 819.927246.65891512 -0.000931117
8/13/2004 25.898779
6 82840031 -0.000934228
2/12/2016 816.584106
2 88440891 -0.000934927
8/27/2021 3011.49292.05087669 -0.000937501
6/28/2006 49.327595
2 92684678 -0.000947435
7/11/2011 288.91906799031376 -0.00094953
### 270.020264
8 16074204 -0.000951282
3/19/2004 24.9647275816168 -0.000952877
3/17/2004 24.952803
4 74412147 -0.000953732
7/26/2013 474.75988858619372 -0.000954481
3/18/2013 464.273712
2 74919467 -0.000958635
6/30/2022 2691.31616
1 81593126 -0.000963816
5/2/2023 2899.55005
3 21377445 -0.000964752
5/25/2018 1249.06445.20464287 -0.000966293
1/21/2009 82.1502
2 77149142 -0.000969282
### 1136.4751
3 34897188 -0.000975095
### 3100.80005.72686031 -0.000982666
2/2/2011 225.892883
3 67282266 -0.000984634
4/12/2004 24.115093
6 10609422 -0.000986375
2/12/2009 71.148758
8 70279196 -0.000994446
8/14/2006 55.281441
3 78673202 -0.000999011
### 152.655212
2 29683113 -0.000999562
1/22/2007 68.464981
7 89749844 -0.001000911
### 3256.35815
6 19095872 -0.001005133
6/13/2018 1243.313840.1077802 -0.001009365
5/6/2008 111.931801
6 58220808 -0.001011779
### 3274.97412
2 35909189 -0.001014454
12/3/2019 1702.53149
3 33831368 -0.001035412
1/18/2021 2553.98804.14537323 -0.001042108
### 84.722389
7 35551426 -0.001044146
### 3203.73779
4 57346687 -0.001052576
6/5/2015 718.754456
5 44345796 -0.001052976
2/1/2007 68.164917
4 96510435 -0.001067971
4/3/2013 453.378052.39318484 -0.001073609
6/13/2003 19.380775
9 92776261 -0.001075219
6/9/2022 2682.92847
1 91475614 -0.001078071
### 840.654541
3 74282504 -0.00107839
6/5/2013 433.902283
3 35112288 -0.001078726
### 46.480671
4 42528976 -0.001080593
1/12/2016 833.777344.93181288 -0.001087128
7/21/2005 38.0168
7 15245377 -0.001090432
1/1/2019 1335.072274.8085927 -0.001092806
11/3/2008 84.452316
2 91134931 -0.001099766
9/6/2004 25.660545
1 16365434 -0.001100207
### 290.397705
2 31353405 -0.001102428
### 237.420746
2 50884445 -0.00110555
### 45.215382
4 09298715 -0.001110555
3/12/2015 765.452576
6 53881388 -0.001112532
3/13/2014 462.82193
1 75654641 -0.001112783
9/13/2017 1210.1991.87150245 -0.001114356
3/7/2005 28.902691
1 96223317 -0.001132003
4/8/2008 103.084854
8 04614359 -0.001140834
2/27/2009 69.630219
9 91099923 -0.001143367
8/7/2012 346.608673
5 25476888 -0.001147332
2/26/2007 62.729187
3 01995939 -0.001160774
1/12/2017 898.693726.17182752 -0.001177081
6/9/2004 23.543377
8 14576501 -0.001178898
5/16/2019 1269.70837
3 93103137 -0.001186789
11/5/2009 151.279968
4 56697119 -0.001187081
1/23/2023 2784.44995.42429061 -0.0012017
3/20/2006 55.220409
7 49584328 -0.001212572
1/5/2012 245.37870869771023 -0.001214728
3/7/2011 227.687881
6 87200213 -0.001215871
9/20/2012 360.676544
0 38606567 -0.001217774
3/13/2007 59.728439
5 58755033 -0.001218518
10/7/2010 244.663849
2 19802034 -0.001220202
### 26.53677987567735 -0.001232803
8/18/2004 25.842251
9 26694839 -0.001248369
3/23/2005 32.009506
3 23053906 -0.001277112
12/3/2013 472.851624.37053912 -0.001287065
### 41.585682
9 87070124 -0.001295497
### 3216.24756.64005384 -0.001310208
7/15/2005 34.717678
4 31058348 -0.001312849
9/17/2014 610.215088
6 54395382 -0.001314064
5/29/2013 446.900116
3 08554614 -0.001327311
6/26/2020 1660.44653
8 88428199 -0.001332108
7/4/2013 427.022552
9 28230099 -0.001334346
8/30/2006 53.861019
9 36098648 -0.001340618
7/17/2009 106.362694
6 81021505 -0.001343345
9/14/2021 3334.47852.98844743 -0.001351442
9/2/2005 39.701633
9 14693505 -0.001357369
1/16/2006 49.103436
6 81098643 -0.001363237
8/13/2019 1539.7688
6 42161681 -0.001364656
3/8/2017 984.3708565117411 -0.001367305
6/23/2016 945.010071.99776591 -0.001369814
9/11/2006 55.596134
0 95706093 -0.001375198
### 26.52859376775032 -0.001386727
### 26.512217
9 00090401 -0.001388109
6/16/2022 2653.62061
0 12421613 -0.001390344
7/12/2018 1318.62061.66019268 -0.00139712
6/22/2012 360.2598881.3318406 -0.001398802
2/24/2005 29.213797
2 55662635 -0.001398954
9/12/2008 106.45118730483087 -0.001402196
8/25/2008 105.897293
6 15478235 -0.001409378
8/4/2009 126.300934
4 98694023 -0.001414344
6/15/2011 280.587311
3 91101212 -0.001417457
7/22/2005 37.962856
7 83770316 -0.001418952
1/2/2020 1755.67273.82283004 -0.001422001
1/7/2014 459.259949
6 10130311 -0.001426558
10/8/2007 81.862617
4 48517877 -0.001427147
9/22/2006 56.514744
9 89884558 -0.00142718
### 281.15173315147699 -0.001435073
1/3/2011 261.256653
1 46380312 -0.001441584
4/25/2019 1409.44043
2 51362391 -0.001448341
6/30/2017 1063.61926.90698705 -0.001448576
### 17.463009
3 28650949 -0.001457415
4/1/2008 104.484512
6 88062718 -0.001458402
1/18/2022 3349.53589.89260989 -0.001465084
4/10/2006 54.118511
8 65940289 -0.001469073
6/3/2014 477.2104196.1610704 -0.001470984
10/7/2002 17.569647
5 69669393 -0.001472701
1/28/2013 408.282532
3 23648475 -0.001475402
### 1110.56445.59138813 -0.001477083
8/26/2005 38.842621
1 65227438 -0.001493392
8/2/2013 465.307831
7 82387749 -0.001505416
3/16/2012 294.827271.43571896 -0.001508551
7/4/2003 20.423456
8 48585717 -0.001510827
5/8/2019 1348.84607.06047896 -0.001513127
### 654.627441
8 54142756 -0.001517077
7/12/2007 73.934593
8 43101502 -0.001520989
### 26.004908
9 11782821 -0.001524653
8/11/2021 2947.82813
1 13971981 -0.001528184
3/15/2019 1394.44995
3 19763972 -0.001533362
12/5/2011 262.1262824.4525533 -0.001539418
### 16.963299
8 48200123 -0.001545655
### 1117.47778.33029852 -0.001550946
7/30/2004 25.789755
9 19943642 -0.00156329
12/8/2022 3221.449952.5466559 -0.001565179
6/9/2003 19.697437
9 93652668 -0.001566123
4/26/2022 3103.26245
6 44166728 -0.001581247
6/13/2012 359.000763
1 33704934 -0.00158338
7/4/2018 1252.4906
6 59945559 -0.001586889
8/30/2012 342.215637
4 48446141 -0.001593448
2/19/2019 1341.20483
9 64356369 -0.001594047
2/8/2017 960.44873
1 27625427 -0.001601145
8/9/2016 1100.95911.86403841 -0.001611205
12/1/2003 24.539902
3 84300415 -0.00161512
7/11/2002 18.334841
5 96098025 -0.001631925
9/24/2013 453.942841
0 28935744 -0.001645981
### 149.868759.33366815 -0.00164688
3/16/2009 64.220253
6 15701965 -0.001651916
3/17/2006 55.287449
3 30693164 -0.001664403
5/2/2016 826.040405.79674804 -0.001673732
4/24/2006 52.291801
5 41453235 -0.00167977
### 1140.3809868117149 -0.001688324
### 1140.0426
0 58704494 -0.001692666
1/11/2010 161.508759
7 41397328 -0.001694863
### 1283.23865.16270294 -0.001703762
8/21/2008 105.506042
9 58714488 -0.001705396
11/7/2013 516.8607798.8008964 -0.001719826
1/17/2005 26.102898
9 91002773 -0.001721858
9/15/2010 258.70138515504321 -0.001730724
8/12/2010 242.421555
0 55852977 -0.001734908
1/7/2013 407.8323675.0372071 -0.001737791
10/6/2004 25.430386
9 11068575 -0.001743684
3/8/2023 2859.55005
2 20472402 -0.001745475
12/1/2021 3115.6731
7 77409865 -0.001749508
5/9/2017 1121.79089
6 84229114 -0.00175616
1/4/2019 1348.9920752.867554 -0.001764874
7/2/2004 25.042757
8 56192383 -0.001770268
1/23/2020 1741.40686.63841075 -0.001770496
7/27/2004 25.006413
8 88412614 -0.001773115
2/9/2011 224.961288
3 75436207 -0.001774498
8/19/2015 857.137817
9 70013301 -0.001775265
3/3/2023 2828.8501.56890575 -0.001781927
3/4/2015 792.637939.03566423 -0.001789566
### 41.63962697506043 -0.001790823
### 41.544178
0 96311352 -0.001794763
2/16/2005 29.471666
1 77568826 -0.001802006
6/14/2012 358.348114
9 52157132 -0.00181796
9/5/2022 3419.86499
0 27492755 -0.001821592
### 1686.74585
7 00790055 -0.001827622
5/28/2019 1328.06372.74806408 -0.001829085
5/23/2007 70.837379
6 98718748 -0.001829113
3/8/2021 2351.20435
0 80556267 -0.001843326
7/13/2021 2968.90088.07108675 -0.001850423
### 245.951416
8 21954553 -0.00186256
9/28/2005 42.245506
8 49902929 -0.001862899
5/27/2022 2814.54565
7 22637785 -0.001865985
8/11/2022 3400.2929782245228 -0.001890572
9/19/2022 3311.471191.1555859 -0.001896162
1/27/2004 27.108635
7 36932582 -0.001900241
4/12/2017 1030.48242
9 63150519 -0.001911472
### 688.680115.50904515 -0.001921794
8/26/2004 25.034679
8 96386566 -0.001931537
### 241.61615
7 98422194 -0.001933472
### 1097.468142.0559116 -0.00193353
### 84.059097
7 27838034 -0.001954556
1/28/2022 3088.568854.6015195 -0.001956991
8/18/2009 120.64006
8 15216567 -0.00196048
8/11/2011 288.282684
3 39258406 -0.001965443
### 1735.867193.8495512 -0.001973002
5/4/2007 69.855072
6 64669745 -0.001978596
### 2083.17236
5 61480161 -0.00198231
10/6/2015 813.268982
2 64965288 -0.001987098
8/8/2017 1106.43616.11758119 -0.00200075
1/25/2006 50.025188
9 75758134 -0.002005776
### 488.411865
2 33072358 -0.002007051
2/25/2011 218.717438
0 08184402 -0.002011241
8/8/2008 108.913025
8 56043996 -0.00201395
2/2/2017 952.073547
1 72763608 -0.002018257
### 2487.62671.52905438 -0.002019112
### 61.37884987704852 -0.002021814
### 61.331699
3 88830146 -0.002022748
1/20/2006 49.505642
4 89306865 -0.002027065
2/17/2004 25.401438
8 97259223 -0.002027694
2/11/2021 2472.38135
8 80793299 -0.00203134
3/8/2011 227.224365
7 04786529 -0.002035752
### 1754.33911
1 32480679 -0.002059758
9/17/2020 1978.3877
6 76586974 -0.002062505
### 1119.21362
7 72470369 -0.002063769
7/10/2015 757.634705
3 07250345 -0.00207045
4/1/2011 229.082962
3 07378578 -0.002078641
1/30/2019 1353.42114
7 02833054 -0.002081392
7/20/2016 987.694397.45189859 -0.002085937
6/25/2003 19.576952
9 39359454 -0.002086718
2/21/2022 3228.36011
5 97482593 -0.002086934
12/7/2016 897.394226
7 83821924 -0.002087667
7/30/2013 477.748474
0 26885239 -0.002090562
7/4/2016 960.662476
6 33447953 -0.00209478
3/9/2023 2853.55005.42007301 -0.002098232
9/21/2006 56.595516
8 72782309 -0.002100093
3/5/2014 444.871429
0 06473782 -0.002102715
3/24/2006 55.563965
8 00030998 -0.002106938
5/19/2021 2778.62891
2 99031838 -0.002108579
9/19/2017 1208.60828.43851114 -0.002109788
### 22.201347
1 92151817 -0.00211763
### 79.068901
1 55917762 -0.002123385
### 60.101395
6 59309349 -0.002135033
### 1764.10461
2 97496191 -0.002135133
1/1/2013 410.495911
5 96747322 -0.002143393
6/14/2021 2925.31714.27229834 -0.002147921
3/22/2005 32.050438
5 02688317 -0.002166592
5/28/2007 71.26577
7 36193554 -0.002181302
1/18/2005 26.045588
9 19857643 -0.002195542
### 23.851582
6 03013199 -0.00219586
7/28/2014 600.815491
1 07546804 -0.002196559
3/20/2009 65.968971
7 78066876 -0.00220995
7/29/2021 2972.4707
5 43752143 -0.00221369
### 838.791931.52922022 -0.002215666
4/3/2006 54.013783
9 80388576 -0.002244267
2/6/2023 2754.19995
7 82817237 -0.002246034
### 476.273041
5 36708152 -0.002258175
9/16/2013 412.832703
7 23899644 -0.002260672
2/18/2022 3235.111579.3917215 -0.00226585
### 16.991871
9 03904234 -0.002268166
### 1768.22266.11149842 -0.002268324
5/3/2006 53.402073
9 36392494 -0.002270196
### 839.556152
5 27250559 -0.002270251
4/27/2010 185.445038
9 40335877 -0.002272636
### 3108.14995.9637458 -0.002295171
### 26.573618
9 04331087 -0.002305423
4/16/2003 16.708416
8 74459979 -0.002305722
6/26/2019 1330.92346.83277407 -0.002310907
2/20/2009 70.670601
0 68305617 -0.002312591
### 241.05719
7 17980924 -0.002313422
5/22/2015 734.478333
1 76925823 -0.002316105
10/1/2015 799.884277
7 93087543 -0.002316886
8/14/2019 1536.1969.31686343 -0.002319764
4/1/2004 23.884823
8 74295245 -0.002321432
6/29/2010 212.17662
2 10012725 -0.002324506
4/26/2011 241.384445
1 70257796 -0.002328919
1/13/2023 2909.1499
4 53633514 -0.002332018
9/14/2020 2001.29529
0 69274237 -0.002333117
6/8/2021 2887.569586.0343157 -0.002335437
6/19/2003 19.638746
8 24368776 -0.002354117
6/5/2017 1118.18079
7 66189195 -0.002362275
11/5/2018 1210.9635
5 65047707 -0.00236561
### 472.101746.99498682 -0.002377039
### 17.488497
8 68424626 -0.002379322
6/28/2019 1329.16187
1 32661454 -0.002387363
9/9/2022 3436.89038.75180247 -0.002405635
2/28/2011 218.190292.35215488 -0.002410169
7/16/2002 17.664148
8 44589389 -0.002410651
4/17/2018 1136.61145
8 40430138 -0.002417588
8/4/2010 234.816208
8 71304623 -0.002424879
9/5/2007 81.780319
8 86168387 -0.002431031
6/25/2009 100.791245
0 95410132 -0.002433936
8/6/2012 347.006805
2 88564263 -0.002435238
9/8/2008 105.519241.36272287 -0.002451933
### 24.186556
4 80546316 -0.002456188
8/9/2006 53.516548
8 19023534 -0.002457334
7/19/2021 2957.0998547364278 -0.002458793
3/2/2023 2833.8999
9 93804763 -0.002464008
5/8/2014 472.80484.38041276 -0.002472046
8/6/2003 21.125832
7 97094993 -0.002483235
10/1/2008 104.116859
0 28704914 -0.002485096
3/10/2010 174.362274
3 84329025 -0.002494155
6/1/2022 2832.06909
0 80758326 -0.002500251
### 399.966919.67316518 -0.002522744
9/1/2004 25.51921872407288 -0.002525268
3/16/2004 24.976624
6 78007537 -0.002536727
6/30/2005 34.111786
8 90826881 -0.002548237
1/25/2022 3124.55908.46140975 -0.002551335
9/7/2007 81.238808
2 09712682 -0.002553067
3/25/2009 67.155457
2 81342342 -0.002564352
1/31/2017 934.456848
5 00233138 -0.002568866
4/21/2020 1699.08447
1 26182654 -0.002571519
4/13/2018 1123.2738.40912654 -0.002574356
1/24/2006 50.125729
4 60248059 -0.002584368
1/23/2017 928.680847
4 79806088 -0.002584737
12/5/2019 1682.33374.29097918 -0.002586807
4/24/2012 317.962646
8 46741393 -0.002592745
5/20/2020 1476.65796
0 98608996 -0.002593123
8/25/2021 3012.732425.6538859 -0.002593629
### 25.82625
5 62338949 -0.002606845
7/1/2009 105.946846
6 47858632 -0.002609851
12/7/2021 3008.6452676087676 -0.002616597
3/20/2023 2855.14997.1827902 -0.00261995
4/20/2004 24.158762
8 49830421 -0.002622379
6/8/2020 1608.76538
6 34400754 -0.00262425
### 610.676025
1 62912309 -0.002629964
10/6/2022 3324.15283
7 48318787 -0.002636517
2/16/2021 2417.86133.06714111 -0.002645765
2/12/2004 25.433197
4 44087083 -0.002646869
5/25/2006 45.77681
5 32016967 -0.002646939
### 61.297421
3 22189474 -0.002650345
5/28/2008 107.95961
3 50085468 -0.002658687
6/30/2020 1661.1355
5 74291927 -0.002659644
3/21/2018 1066.58814
5 78469456 -0.00266618
### 1117.76465.83351014 -0.002673268
9/19/2007 80.801231
9 18967352 -0.002673941
### 42.106621
4 76701404 -0.00267915
8/14/2002 17.001089
3 15827941 -0.00268267
8/26/2010 248.491425
0 24818826 -0.002690477
9/11/2013 415.87262
9 02257067 -0.002691871
9/16/2020 1982.47656.99156892 -0.002701413
8/4/2003 21.092068
6 34227323 -0.002709772
8/23/2004 25.212337
8 10950252 -0.002715164
### 17.022768
8 49261459 -0.002715372
### 1129.29102
3 74842138 -0.00272497
### 3115.1499
7 26821203 -0.002737154
1/8/2018 1142.41077
7 92365035 -0.002741796
5/16/2008 105.853607
6 61928384 -0.002752517
5/12/2023 3131.1001
6 82917442 -0.002754965
8/1/2022 3319.759289.0444072 -0.002759663
6/26/2003 19.522896
9 34781168 -0.002761206
8/4/2021 2993.44458
6 83047445 -0.002775051
1/17/2020 1794.30322
7 64604128 -0.002778989
9/12/2022 3427.25415.85532101 -0.002803764
10/9/2006 57.258972
2 92145841 -0.002814166
2/18/2008 100.316109
3 09616452 -0.002817349
4/1/2019 1453.04895
8 57465184 -0.002839092
2/20/2023 2825.550059.5643286 -0.002840926
5/7/2007 69.656029
3 25284354 -0.002849371
9/18/2006 56.514744
6 31581211 -0.002851102
1/18/2010 167.778259
3 39718673 -0.002857706
### 2541.01172.68520563 -0.002865425
9/20/2005 41.872013
6 09793053 -0.002865807
3/5/2003 16.044189
6 43210915 -0.002880389
5/30/2006 47.796238
0 85892315 -0.002884353
### 249.705063
7 27718558 -0.002885141
3/14/2018 1098.91785
8 91788023 -0.002893959
6/26/2014 552.4479985.6626035 -0.002898557
7/23/2003 20.719957
5 39728938 -0.002908702
7/15/2013 450.168579
6 82665492 -0.002911008
9/13/2022 3417.26856.10145614 -0.002913585
5/28/2010 188.78418
6 98283614 -0.002919799
6/27/2003 19.465731
9 93440936 -0.0029281
6/30/2021 2967.760572089201 -0.002931751
5/28/2021 2901.82837.28592606 -0.002932844
9/26/2011 282.116394
2 46136025 -0.002944553
### 86.908371
6 00935714 -0.002951347
4/5/2004 24.134941
1 37115126 -0.002952153
2/21/2012 279.700592
9 35399511 -0.002963079
8/14/2018 1354.74439.85950783 -0.002966019
1/3/2005 26.123356
8 23078147 -0.002968574
7/30/2019 1476.54773
3 99279047 -0.002973799
6/4/2013 434.37085
4 58092241 -0.002982478
2/21/2023 2817.1001
1 09714267 -0.002990551
4/5/2019 1474.17175.31371995 -0.002995369
4/8/2009 69.16539.55685448 -0.00299936
5/30/2003 19.445662
7 90648845 -0.003009174
1/6/2010 160.794174
8 29621132 -0.003009761
3/25/2010 176.366684
0 23293444 -0.00302327
9/29/2014 592.489319
2 41470488 -0.003028294
6/15/2018 1245.11011
2 54591275 -0.003032558
9/15/2021 3324.36377
9 69654621 -0.003033382
### 1119.44458
6 39610207 -0.003036066
1/18/2011 241.279877
2 71992258 -0.003041844
9/16/2021 3314.24878.33333656 -0.003042685
8/21/2009 116.973473
3 91137824 -0.003048797
2/13/2007 67.260391
9 96533446 -0.0030499
12/3/2002 16.829683
4 13985175 -0.003065321
### 287.18869.43310245 -0.003082727
5/21/2004 23.098715
0 87242122 -0.003084223
6/23/2005 33.414616
7 05752817 -0.003095377
### 1135.5968
7 00913424 -0.003096861
9/15/2008 106.121483.10394654 -0.003097232
8/9/2004 25.858398
7 89405059 -0.003113363
6/29/2018 1227.87366
0 78275834 -0.003114419
5/18/2017 1108.36169.65460226 -0.00311712
1/2/2004 26.608385
4 91226192 -0.003123511
3/5/2010 176.357681
4 86731368 -0.003124722
7/22/2003 20.780401
9 09446652 -0.003125893
9/9/2004 25.684771
7 29374558 -0.003134072
2/3/2017 949.089294
6 23481563 -0.003134477
4/18/2018 1133.03552
4 66838155 -0.003146131
1/20/2014 459.306793
5 01977319 -0.003153361
### 612.570557.98626082 -0.003159661
4/9/2007 68.167458
4 85510702 -0.003163702
7/1/2019 1324.95386.31840764 -0.003165911
1/29/2007 68.585045
8 40187603 -0.003177447
2/6/2013 429.159729
7 70144086 -0.00317957
### 820.595703
0 28603436 -0.003190839
3/31/2023 2761.6499
1 07883386 -0.003194405
### 1310.15308
8 70684787 -0.003221465
8/2/2017 1103.68787
9 71694233 -0.003222265
9/8/2009 123.01889
9 61724217 -0.003224495
4/29/2022 3214.013671.8616597 -0.003233061
8/23/2010 249.891052
1 53928802 -0.003234208
7/12/2006 48.485546
3 90275729 -0.003234922
### 56.314865
6 64849019 -0.003236555
8/26/2008 105.554398
2 39975551 -0.003237996
7/30/2018 1388.82898
6 55405778 -0.003240766
2/15/2018 1097.41956.14315242 -0.003248236
### 57.327003
0 94580034 -0.003253583
8/30/2011 300.862823.40870537 -0.003260566
### 24.246109
1 50336308 -0.00326394
### 41.448723
8 00190004 -0.003293417
8/8/2012 345.460724.51670207 -0.003311945
5/26/2004 23.797466
3 72551102 -0.003325687
### 90.572517
9 17369484 -0.00333818
2/5/2018 1096.11462.80828155 -0.003339823
### 23.928307
6 80444162 -0.003363439
4/3/2008 103.159004
0 24574029 -0.003369804
8/23/2002 17.123037
2 89150898 -0.003371232
2/13/2008 100.0850222.7530094 -0.003386484
1/20/2004 26.667938
7 35327686 -0.003412464
6/16/2005 32.267387
6 27526563 -0.003412977
### 866.300354
0 69007999 -0.003432929
12/3/2007 86.036316
7 82319677 -0.003434303
### 22.746971
9 34812651 -0.003439097
1/6/2022 3489.47632
0 32884625 -0.003445123
4/27/2023 2899.94995
6 71329032 -0.003453625
3/5/2015 789.891052
0 99485519 -0.0034655
5/2/2008 111.260323
1 89739735 -0.003475537
### 84.3536910.8021357 -0.003480565
6/21/2013 426.320923.34065904 -0.003487445
5/12/2003 17.514765
2 24092987 -0.003514741
2/26/2008 98.624336
5 39112678 -0.00352443
7/21/2011 284.96835334837187 -0.003537726
9/23/2011 282.949554
5 14827193 -0.00354703
3/12/2012 290.24881
9 65097341 -0.003547191
2/10/2023 2804.6001
2 80473748 -0.003552903
1/27/2014 446.558685.12877646 -0.003555794
6/1/2004 23.344864
9 19116609 -0.003559165
6/4/2021 2886.23706.58216023 -0.003560271
2/22/2007 64.739731
2 11850164 -0.00356333
### 821.414001
2 77191898 -0.003582368
### 360.713562
8 49993458 -0.003593261
11/4/2021 3136.62183.02877487 -0.003595481
2/16/2022 3229.55176.25557666 -0.003599194
7/7/2010 211.696472
6 95579682 -0.003603298
### 399.094452
4 06597559 -0.003626252
8/29/2017 1110.631133760969 -0.003633478
4/7/2017 1042.51563
0 23421967 -0.003634162
5/16/2012 344.813141.84625145 -0.003635868
2/25/2005 29.107363
9 02446223 -0.003643279
5/9/2022 2983.7248576.942763 -0.00364697
### 16.767891
7 75117245 -0.003671608
### 136.893845
3 65658877 -0.003677563
### 837.608765.80343014 -0.003682779
2/13/2006 56.582073.95002822 -0.003688787
### 1132.28052.46850044 -0.003690868
4/15/2005 31.923552
8 96068658 -0.003704484
### 3071.6001
0 73064116 -0.003713839
6/10/2020 1610.43872
0 36394292 -0.003714948
### 3244.4936580434121 -0.003719453
7/12/2021 2974.40479.13591734 -0.003720115
5/17/2007 70.590721
2 15023353 -0.003725399
12/6/2016 899.271606
5 54423906 -0.003732673
9/9/2008 105.123573
6 79967935 -0.003749724
### 243.339798
8 43534709 -0.003759878
8/21/2019 1555.23181
8 44848894 -0.00376133
1/4/2023 3016.8501.54266987 -0.003764518
6/9/2008 109.533684
4 04751159 -0.003767375
8/17/2010 238.3629.08117965 -0.003767753
4/1/2003 16.927765
9 47897919 -0.003772745
### 3248.96143
4 98582177 -0.003774992
### 1300.32202.40500428 -0.003803176
7/14/2005 34.763317
2 10760223 -0.003805296
2/3/2014 440.465851.76047012 -0.003816067
4/20/2005 32.009506
9 77148241 -0.003821792
### 79.569191
5 34651735 -0.003824317
### 1709.88477
1 32567685 -0.003827129
7/2/2010 210.251526
5 91329722 -0.003841694
### 872.894592
4 49247233 -0.003845102
### 473.132904
5 73774296 -0.003848423
8/10/2017 1110.05249
8 30654415 -0.00385093
1/16/2020 1799.30347.84440067 -0.003853978
### 78.763435
2 04682418 -0.003863289
3/2/2017 990.339417
7 02236419 -0.003873088
7/8/2021 3003.06372
4 92850249 -0.00388145
6/12/2015 668.409485.36123155 -0.003882061
11/2/2006 58.832485
2 64828379 -0.003888059
8/27/2012 339.058594
2 57361113 -0.003889398
12/7/2009 150.201309
8 21779583 -0.003904805
7/18/2011 290.063568
3 51647307 -0.00391463
1/15/2015 795.053528
1 36795232 -0.00391623
9/13/2010 253.460449
6 35930698 -0.003916504
2/26/2009 69.709923
0 07936604 -0.003921946
4/28/2009 77.523834
9 20083088 -0.003925012
9/27/2010 251.70755
8 99785133 -0.003925386
3/23/2016 811.903564.74086163 -0.003925823
7/17/2006 48.498314
9 54448995 -0.003930442
3/6/2018 1064.70349
5 34351519 -0.003933196
5/10/2018 1176.91467.49394709 -0.003967277
6/23/2004 25.313288
0 63329795 -0.003972026
6/11/2004 22.880352
2 13145087 -0.003975244
9/12/2011 290.782349
9 91567855 -0.003982664
6/23/2009 97.200653
6 05009288 -0.003986313
5/14/2003 17.341747
2 64709557 -0.003992359
7/30/2010 235.848938
2 61388144 -0.003998286
2/15/2019 1356.53589
3 67348782 -0.004002367
2/14/2017 944.179688
7 16639229 -0.004011269
7/8/2022 2875.65015
3 76068434 -0.004011886
7/13/2012 343.317413
7 52406059 -0.004015344
7/3/2014 549.519409
9 57075879 -0.004023696
1/10/2019 1359.21277
1 45211816 -0.004030062
6/6/2013 432.153015
8 52017781 -0.004031479
1/21/2011 242.075165
2 73959385 -0.004038055
5/21/2008 106.45536
5 30072379 -0.004038218
5/14/2004 23.499704
9 24722164 -0.004038569
### 3121.72949
4 54010397 -0.004038571
### 1272.09302
5 01019107 -0.004039185
### 1106.06982
7 07637205 -0.004047157
9/6/2011 298.322021
0 28156205 -0.004050059
### 3069.6499
6 78131609 -0.004055611
2/3/2021 2421.21631
4 52850777 -0.004059061
### 3208.12036
4 58744235 -0.004061
6/4/2015 719.512085.56313191 -0.004064765
10/3/2006 57.271713
9 48332234 -0.004067602
6/20/2017 1108.461183.6202626 -0.004072214
6/13/2005 32.0177
0 68879215 -0.00407435
9/6/2007 81.446747
7 26457337 -0.004078879
7/6/2021 2977.47876.97036509 -0.004079958
3/31/2011 229.560135
6 37865074 -0.004100582
10/9/2003 23.818567
6 00292238 -0.004103033
10/7/2014 595.899536
6 27090668 -0.004115646
8/21/2018 1362.70728
9 85680066 -0.004116086
7/16/2012 341.900818
8 88677236 -0.004126196
4/16/2007 69.937286
7 67213262 -0.004128272
1/5/2023 3004.3501
8 20556353 -0.004143394
6/29/2017 1065.16223.61291446 -0.004147385
1/9/2006 49.2836
9 56638039 -0.004148244
11/1/2017 1136.56299
7 65065874 -0.004149837
1/11/2022 3513.40381.37803095 -0.004150818
1/6/2012 244.359177
8 10620633 -0.004154929
12/4/2013 470.88324
3 64231926 -0.004162794
1/1/2015 709.61377
6 36289291 -0.004187081
7/20/2022 3002.11768.25638893 -0.004190012
### 42.730885
0 60221972 -0.004198105
9/23/2013 454.691254
5 40920844 -0.004199196
8/1/2012 335.790497.26488981 -0.004214303
9/16/2002 17.43018
1 51351868 -0.004222954
3/21/2007 61.18755
4 57212909 -0.004225773
### 1127.2845559390012 -0.004226158
### 1081.23071
7 90889492 -0.004227969
6/1/2010 186.712372
7 76395374 -0.004242414
8/7/2019 1525.92078.81195956 -0.004246969
9/23/2003 23.91277170056018 -0.004249832
6/2/2004 23.245609
4 60440463 -0.004251685
4/15/2013 430.825653
1 93125652 -0.00426857
4/12/2007 69.56514
7 69789516 -0.004273578
6/18/2021 3021.80591.42119197 -0.004280671
2/20/2006 55.526272
1 91813923 -0.004282179
7/12/2004 25.33347914752635 -0.004285035
3/22/2004 24.857519
8 03547024 -0.0042941
5/2/2005 30.327166
2 35577987 -0.00430085
3/24/2004 24.786051
3 10118057 -0.004306348
### 359.279602
3 61779298 -0.004308507
1/18/2012 250.163712
0 44044064 -0.004313377
9/17/2012 359.639587
6 87716986 -0.00431919
### 833.988831
3 30832567 -0.004321748
5/30/2018 1250.51416
2 13176287 -0.004347967
### 239.875671
8 34541566 -0.004357261
6/12/2017 1107.73621.73896508 -0.00436935
4/8/2003 16.850527
6 05628732 -0.00438153
2/7/2013 427.275726
4 33634227 -0.004389981
4/5/2013 442.468475
2 16200851 -0.004395716
5/8/2018 1169.37622
7 36353886 -0.004402151
8/22/2017 1089.17444
0 03659258 -0.00440738
5/26/2011 272.044739
5 77202141 -0.004407725
### 1122.85364
4 27657993 -0.004427273
### 3143.18628
9 84596989 -0.004444336
8/8/2022 3453.466314.1634972 -0.00444745
### 23.790184
9 99081455 -0.004453686
### 237.683517
0 28440617 -0.004458672
11/6/2018 1205.56104.24087696 -0.004461295
6/24/2005 33.265228
7 48395904 -0.004470738
5/29/2019 1322.12585
0 34283665 -0.004471071
6/22/2022 2662.50781
4 90929471 -0.004480355
2/17/2012 280.53183.57511976 -0.004481232
8/16/2002 16.924875
9 43923504 -0.004482889
5/12/2022 3018.17627
1 90651113 -0.004486412
9/2/2022 3426.10596200.26609 -0.004497214
3/17/2003 17.022768
8 45272753 -0.004516608
5/16/2017 1100.17908
7 45042357 -0.004529762
8/31/2018 1332.74951
7 81183271 -0.004533351
### 2143.09185.6252252 -0.004537816
4/7/2003 16.924683
9 69102675 -0.004542196
7/16/2014 547.77179
3 30632063 -0.004549393
8/20/2014 578.615662
0 56077463 -0.004550278
8/18/2021 2976.53662.01754131 -0.004560105
3/29/2011 228.655823
0 18702117 -0.00456995
2/24/2021 2330.13672
2 60434864 -0.004573694
6/25/2015 714.670532
1 66944241 -0.004577909
5/20/2015 730.500061
3 65097053 -0.004582318
2/14/2018 1100.99585
4 63940079 -0.00458739
1/13/2011 246.642166
8 52392645 -0.004603326
1/18/2018 1148.45093.63278504 -0.004607551
2/4/2005 28.264145
7 93844357 -0.004613219
8/3/2018 1371.01001.94910556 -0.004617749
3/13/2006 54.952271
0 06556226 -0.004629414
4/19/2010 183.575424
6 21682717 -0.004629861
10/1/2002 17.283083
2 65187905 -0.00465242
2/15/2011 235.204117.40472734 -0.004654016
7/24/2003 20.623388
1 34960816 -0.004660676
1/11/2005 26.221596
8 06633284 -0.004661484
7/20/2018 1356.0553
0 78447616 -0.004668705
1/7/2021 2755.34058.00584049 -0.004669796
6/18/2008 110.187881
6 03916311 -0.0046857
5/24/2021 2781.93433.07248838 -0.004695612
1/17/2012 251.2474375 84625127 -0.004711883
12/8/2005 44.9891321 76449402 -0.004726985
### 77.2537844 19000396 -0.004733847
### 1329.670172 70547156 -0.004735717
1/4/2010 160.7717291 47708109 -0.004757754
6/18/2007 74.8573463 43263102 -0.004780679
### 55.7279851 24006976 -0.0047846
8/17/2011 297.0585946 26249886 -0.004784775
9/17/2007 81.9189534 45666875 -0.004789342
6/18/2014 527.0360114 09298629 -0.004816664
1/20/2009 82.2299047 28545884 -0.004822231
### 362.0143744 15907277 -0.004822745
9/4/2007 81.9796147 55842619 -0.004838259
8/25/2022 3357.65454.37967684 -0.00483899
4/19/2011 233.5
6 89854464 -0.004842195
2/23/2012 280.9818424 92396202 -0.004846706
4/20/2018 1120.51929.42424446 -0.004849725
9/17/2003 24.1365115 42430761 -0.004855145
7/25/2008 98.2129448 33950288 -0.004855221
4/23/2008 107.1486053 49933741 -0.004859571
12/6/2012 404.3242493 04152718 -0.004865299
8/21/2017 1093.996095 05474798 -0.004868496
### 3130.6001.82267959 -0.004879243
7/25/2017 1109.08801.72121663 -0.004888676
9/25/2006 56.238316 0 -0.004891255
9/19/2006 56.2383162 16646852 -0.004891255
10/8/2002 17.4835223 35467736 -0.00490192
8/27/2008 105.0356450 19898288 -0.004914556
9/30/2004 26.12893147540014 -0.004920798
3/30/2004 24.0714179 13318628 -0.004923828
2/14/2023 2777
6 00679216 -0.004926991
### 1672.823120 04673522 -0.004928389
4/15/2019 1393.476560 06802605 -0.004935156
2/13/2023 2790.756.9816779 -0.00493835
2/17/2003 16.6134198 03291606 -0.004949969
2/9/2016 844.5709237 28951406 -0.004951566
6/24/2019 1346.77783.44384111 -0.004953046
### 87.2048494 96296784 -0.004975246
4/30/2020 1731.274410 86822536 -0.004978824
1/13/2016 829.622253.76906812 -0.004983454
2/21/2007 64.9712452 31624277 -0.004989354
2/7/2007 65.7814253 99314049 -0.004992988
8/24/2017 1095.10510 47265465 -0.004994271
3/29/2023 2770.57.4108634 -0.005009949
9/14/2004 25.5555576 26532987 -0.005030763
4/22/2008 107.6718442 26601137 -0.005036589
10/5/2004 25.4748067 75191968 -0.005046357
11/3/2017 1133.18042.60634628 -0.005049342
1/31/2007 68.2377934 57612896 -0.005063086
5/21/2018 1258.101322 58205466 -0.005082818
8/16/2010 239.2643898.4657155 -0.005085344
6/29/2004 25.2769478 42164637 -0.00508554
3/12/2003 17.0304995 74345439 -0.005098211
1/18/2013 400.10141.20682014 -0.005111746
2/18/2003 16.5284589 40853053 -0.005113999
8/2/2011 279.4473571 08635101 -0.005117865
### 3135.05005.17225257 -0.005125001
1/24/2012 257.5570985 81993111 -0.005126299
### 146.4891361 13634323 -0.005127262
8/23/2011 299.791595.73432683 -0.005134658
2/7/2003 16.9045944 44125426 -0.005136397
4/18/2012 304.1080639 03221893 -0.005137932
7/10/2009 104.7484746 45201841 -0.005139009
8/10/2021 2952.339843 12882804 -0.005146134
9/6/2018 1276.47629 31863604 -0.005146236
4/15/2010 184.1461799 44326758 -0.005147543
1/28/2020 1744.348278 58416698 -0.005172237
### 610.2498174 30530697 -0.00517287
11/3/2014 619.1063234 83499196 -0.005175356
1/31/2020 1760.574954 63475757 -0.005180122
1/15/2010 168.2590944 99612218 -0.00518158
### 1121.437382 05812491 -0.005186949
1/23/2018 1130.715822 48836424 -0.005187023
4/22/2014 502.8003853 66415157 -0.005192864
### 3077.895755 28484003 -0.005198477
9/27/2021 3402.06055.84225351 -0.005205047
8/30/2010 245.7736053 62649996 -0.00520674
9/29/2008 104.0245515 53575858 -0.005212993
7/4/2011 301.8332826 94107777 -0.005220484
8/31/2007 81.706689 48467384 -0.005221696
5/6/2020 1585.533331 18475253 -0.005249657
2/15/2010 173.8814096 13005146 -0.005270485
9/12/2018 1253.655769.8233067 -0.005277769
5/7/2004 24.6669465 63498196 -0.005283578
3/11/2005 29.2383582 12739508 -0.005291439
1/13/2003 16.9864645 94129571 -0.005292372
2/12/2013 418.5193797 54169931 -0.005293672
3/7/2017 985.7186280.6848545 -0.005294355
11/9/2004 23.6469257 80570426 -0.005337385
12/5/2017 1077.65442.43783198 -0.005352396
6/4/2007 74.6410147 61463698 -0.005363104
### 3129.125988 63054675 -0.005364956
1/21/2013 397.952972.00322012 -0.005369734
### 26.5245049 67295728 -0.005371917
8/23/2006 52.7042775 41337601 -0.005377152
7/17/2003 20.7387940 63853041 -0.005384139
5/14/2008 107.1137393 46355939 -0.005384885
5/23/2006 45.6511046 49671901 -0.005385733
12/3/2018 1303.0957.78902059 -0.005386678
7/11/2006 48.6429029 74362488 -0.005391259
4/26/2007 69.2362821 42595177 -0.005408318
3/28/2016 807.5098273 49351154 -0.005411649
### 241.0944061 27657738 -0.005418959
1/1/2016 839.365173.40331562 -0.005432452
9/19/2003 23.708660 13234801 -0.005433885
12/9/2010 240.2664797 07912383 -0.005436464
2/11/2014 454.010773.96421079 -0.005441349
3/31/2004 23.9403991 29215459 -0.005442887
6/17/2011 274.9290772 46904736 -0.005448308
11/7/2016 998.618103.46376864 -0.005464869
4/8/2010 182.7709359 26226451 -0.005478054
5/19/2004 23.059010 08475084 -0.0054795
12/2/2008 77.0811235 97824937 -0.005483284
11/5/2007 91.7394875 00882385 -0.005483347
3/9/2020 1838.033450 57806083 -0.005486046
3/22/2011 228.1059428 70914724 -0.005488154
### 1767.094974 27476115 -0.005490533
11/9/2022 3086.575293492 -0.005493725
7/2/2021 2979.957765 35166137 -0.00549378
2/2/2016 842.947021.19847477 -0.005521718
7/4/2006 49.012894.95709316 -0.005522464
### 1142.30957.37905101 -0.005540949
10/4/2007 85.3804632 38418488 -0.005550206
### 26.3648647 59110238 -0.005557928
8/17/2017 1094.478392 18405554 -0.005563695
5/27/2015 719.1807252 36743152 -0.005566455
8/18/2016 1063.3645.73376273 -0.005567786
2/3/2011 224.6340945 46173659 -0.005572504
5/11/2020 1545.123291 31028577 -0.005575312
1/19/2016 807.6530151 92857701 -0.00558649
### 79.2371527 22927715 -0.005611245
7/20/2011 285.980072.60622038 -0.005618878
1/17/2003 17.2212629 39342533 -0.005619627
3/21/2023 2839.1001.39831983 -0.005621352
### 1183.78711.81713859 -0.005628214
2/18/2009 70.3917083 31808852 -0.005628228
12/4/2009 150.7901150 41422017 -0.005630931
7/10/2007 73.8652347 79631186 -0.005657644
6/23/2003 19.5429745 09927878 -0.005658944
### 55.9959034 97612207 -0.005663904
9/30/2016 1114.595221 15683351 -0.005696674
6/18/2012 357.7374 64038346 -0.005699805
11/9/2016 1011.710635 23290873 -0.005723733
8/20/2020 1847.296637 65635108 -0.005727313
3/30/2020 1570.07813.96000392 -0.005735192
7/10/2003 20.4012221 74240124 -0.005738882
8/27/2010 247.0599827 71685073 -0.005760533
11/6/2015 765.2908335 99859014 -0.005770224
3/10/2015 765.310734 02766319 -0.005783476
8/16/2021 2946.6379468.520835 -0.005788447
10/9/2002 17.3821581 02898832 -0.005797688
3/3/2005 29.4757671 67713478 -0.005798464
6/8/2012 354.1540836 63079489 -0.005821702
1/23/2015 816.6026611 40399452 -0.005823924
8/3/2020 1680.39053 71515049 -0.00582921
7/9/2021 2985.511234 26267042 -0.005844861
6/27/2018 1230.495736 16290427 -0.005844873
### 470.320778 52989596 -0.00584515
1/12/2015 765.1211556 67942816 -0.005846165
4/7/2016 819.7838754 05975905 -0.005849507
12/3/2009 151.6440127 67920662 -0.005862907
9/27/2012 358.3203435 10132326 -0.005869393
9/14/2011 286.4241030 66691661 -0.005878902
5/19/2011 258.8163765 61422534 -0.00588214
6/30/2008 101.0439992 65855857 -0.005882338
8/9/2018 1376.350959 50815369 -0.005891524
4/29/2014 466.4307256 32850814 -0.005893612
7/8/2014 557.454773.13520849 -0.005896048
7/13/2004 25.1840766 71153869 -0.005897453
3/25/2015 765.831604.98484934 -0.005901895
5/13/2003 17.4112596 80384369 -0.005909643
7/26/2007 75.0609667 56384335 -0.005909649
11/2/2021 3081.122311.8578155 -0.005910058
### 239.630317 47409328 -0.005919259
### 456.2135628 49407918 -0.005923084
12/8/2008 77.9931181 11889853 -0.005924651
8/24/2004 25.0629438 84774808 -0.005925432
5/4/2005 30.8838543 07686589 -0.005928728
5/20/2003 18.9382193 01085761 -0.005959189
2/3/2012 270.9662789 42590714 -0.005963308
7/2/2019 1317.026615 78265933 -0.005983036
6/29/2011 287.66931231548784 -0.005995334
### 264.0826420 42199748 -0.005997466
### 379.5490424 59623117 -0.00600343
8/3/2015 835.9417115 03118669 -0.006003576
5/10/2017 1115.05261.26913868 -0.006006718
2/3/2005 28.3951387 47395643 -0.00601826
4/25/2018 1124.095349 50054853 -0.006025102
8/22/2014 576.4429326 33744989 -0.006026812
7/16/2018 1320.222784 40946661 -0.006031673
4/11/2012 297.2840884 06418056 -0.006049368
2/12/2007 67.466156.43286113 -0.006063256
8/10/2009 118.9587942 01383482 -0.006089734
12/2/2009 152.538338 73760836 -0.006090962
8/23/2018 1354.40442.30716812 -0.006092912
4/4/2005 32.0135928 39783245 -0.006100295
10/5/2020 1998.142582 46635197 -0.006101545
7/15/2021 2958.73633.70571978 -0.006112592
4/25/2005 31.9153597 08732146 -0.006118739
### 17.0590719 44997353 -0.006119688
5/24/2023 3101.54.9344584 -0.006120649
2/3/2003 16.6806098 66010166 -0.006120951
9/26/2018 1244.916020.7491181 -0.006124432
4/10/2008 105.9582520 83332171 -0.006134873
9/7/2017 1155.90674.58888094 -0.006135723
5/12/2004 23.7895327 70707479 -0.006136756
9/23/2002 17.2754617 84779383 -0.006138306
1/20/2016 802.686157.13130647 -0.006149742
6/25/2007 72.1106873 49381727 -0.006150041
### 1108.34094.65236863 -0.006153521
### 23.7574424 99634787 -0.006164327
7/31/2013 474.8020321 54666674 -0.00616735
7/12/2016 979.9161383 27097468 -0.006184395
1/13/2021 2667.961180.5228976 -0.006193574
3/2/2020 1751.89795.20355303 -0.006201465
3/24/2008 101.8334965 64970845 -0.006212292
2/23/2021 2340.843021.0789384 -0.006221111
4/19/2018 1125.979986 28174695 -0.006227115
1/3/2023 3028.257 45195298 -0.00623513
8/11/2017 1103.109139 45123754 -0.006254983
### 2182.267334.6786483 -0.006268405
9/30/2002 17.3638673 24167818 -0.006281011
9/8/2010 256.925727 34269169 -0.006289727
3/9/2006 54.2693526 85633363 -0.006290729
### 1726.30762.50883331 -0.006292885
5/29/2003 19.5043540 33204143 -0.006296028
6/2/2009 99.1681678 89953594 -0.006299498
### 901.1486219 32357984 -0.00631608
4/26/2018 1116.991332 81577074 -0.006319752
8/24/2012 340.3824772 34609187 -0.006338021
8/21/2013 388.32553 67309878 -0.006342715
3/23/2021 2378.4397.21306449 -0.006348622
### 76.2001346 25414675 -0.006350284
### 2034.253059 34888289 -0.006352757
8/29/2012 342.761818 82956545 -0.006360851
6/15/2017 1099.63757.37356901 -0.00636098
9/4/2002 17.3516759 50817918 -0.006371948
1/10/2022 3528.04817 20032955 -0.00637531
5/13/2019 1297.060798 63857047 -0.006375715
5/27/2020 1594.19617.79540742 -0.006380862
3/30/2006 55.3628629 81581113 -0.006391377
3/28/2022 3005.765874 32292133 -0.006399849
5/23/2018 1235.775023 03495379 -0.006410968
### 1774.25244.12684199 -0.006424105
10/5/2009 125.5944144 98124683 -0.006438085
### 358.6490173 58328231 -0.00645035
6/22/2011 268.483459.12724719 -0.006454565
8/24/2006 52.3640566 04581366 -0.006455283
7/15/2019 1324.2688.51086528 -0.006461238
7/16/2003 20.8510591 89985702 -0.006471331
7/23/2009 115.1983111 48874256 -0.006478725
6/21/2019 1353.481694 23632892 -0.006501183
### 2957.546140 88158997 -0.006529015
8/19/2014 581.260559.28561976 -0.006539392
3/4/2010 176.9104775 75660218 -0.006561707
1/4/2006 49.4763118 81637244 -0.006561779
1/23/2003 17.1695149 84019549 -0.006569556
8/24/2016 1074.40735.51414045 -0.00657072
7/31/2003 20.8565522 79006964 -0.006581462
3/1/2012 289.275364 12503259 -0.006591581
8/12/2009 119.9067239 36852861 -0.006594319
### 1127.846922 58168814 -0.006597472
5/18/2016 920.077825 95815509 -0.006600388
8/1/2014 589.9517212 29365262 -0.006601438
7/9/2015 759.2066041 51998724 -0.006606364
8/7/2017 1108.65434 64075589 -0.006610096
9/21/2017 1185.271123 19647213 -0.006627232
4/17/2015 773.6934819 16949544 -0.006628281
8/12/2016 1092.316778 86806981 -0.006637067
1/27/2010 158.6100467 22358932 -0.006642852
6/4/2018 1241.428833 57167874 -0.006651279
4/6/2011 231.73236 68004866 -0.00666193
### 86.8560267 81380947 -0.006682237
### 397.2939456 52844602 -0.006682988
5/19/2016 913.9170532 30304284 -0.006695919
4/5/2017 1042.130865 93327032 -0.006697963
3/4/2013 401.8509220 69666633 -0.006698674
8/11/2014 579.8435670 83056714 -0.006715849
9/15/2020 1987.846566 19543277 -0.006720013
11/8/2021 3115.5239355789343 -0.006726313
1/11/2023 2940.3999.77529272 -0.006739134
2/10/2006 56.7915656 63691302 -0.006741258
4/24/2008 106.4248128 76886227 -0.006755039
6/10/2016 947.5870970 53586058 -0.006758024
5/31/2010 187.5078587 75264856 -0.006760747
### 834.3504035 18123077 -0.00676562
5/12/2010 184.667484 89528016 -0.006768331
### 1222.5813.40042421 -0.006784644
1/5/2005 26.3484943 95341717 -0.006788864
5/3/2013 435.7584234 31888951 -0.006790223
5/30/2012 350.5166633 25568126 -0.006792294
9/16/2008 105.4005361 37353199 -0.006793601
9/9/2009 122.1827244 09455411 -0.006797054
### 2068.98389
1 08229592 -0.006810995
1/9/2013 405.029541
1 49011844 -0.006816087
5/6/2009 78.661606
1 12984342 -0.006819298
9/20/2004 25.268873
9 85844776 -0.006824329
8/25/2010 249.16178929987313 -0.006825316
10/4/2010 239.740036
8 52446474 -0.00683049
4/29/2010 186.532608.81789643 -0.006843621
3/15/2017 1024.32153
4 24754558 -0.006859938
4/10/2012 299.093414
9 10576462 -0.006861796
7/29/2005 37.809307
6 67174419 -0.006867424
9/26/2016 1136.00964
9 20164973 -0.006883587
3/28/2023 2784.44995
9 34234579 -0.006883655
8/19/2019 1552.58923
6 06355065 -0.006886
5/10/2013 430.514801
0 78588106 -0.006893544
4/30/2013 434.459076
9 94951955 -0.006894711
8/16/2016 1084.77869
9 07580647 -0.006901006
4/6/2010 183.624863
8 08703048 -0.0069028
6/17/2016 959.894348
5 82487817 -0.006904726
12/4/2018 1294.09204.82932262 -0.00690944
3/12/2008 100.869865
1 76944932 -0.006911324
### 357.307465
2 02529775 -0.006913119
### 1277.25208
0 00166596 -0.006925069
2/11/2022 3193.26318
8 78924677 -0.006931719
9/6/2021 3287.91992
1 15003924 -0.006963625
6/28/2021 2958.09155
0 66841444 -0.006974259
2/27/2017 964.5401
4 79845932 -0.006987085
### 1132.06885.45631972 -0.006994261
### 84.129158
1 99118987 -0.007002057
5/24/2017 1050.45764
3 25420532 -0.007007095
5/11/2011 242.856766
5 00700664 -0.007041728
7/28/2011 285.737396
6 44384704 -0.007047566
5/4/2009 78.404839
8 70381951 -0.007064188
### 86.991203
4 11008933 -0.007067155
9/10/2004 25.503071
7 05283351 -0.007074231
5/7/2008 111.138214
0 75094013 -0.007089915
9/14/2017 1201.61633
3 83743902 -0.007092026
### 835.398865
6 84786388 -0.007093817
4/20/2021 2519.894534.2556845 -0.007095932
3/23/2006 55.681282
3 79678074 -0.007097485
6/17/2005 32.038155
9 58065977 -0.007104139
2/6/2008 105.321663
0 49629952 -0.00711097
5/31/2017 1108.21741.27855519 -0.007115486
### 16.472075
6 39161763 -0.00712304
2/10/2014 456.49472
6 93570864 -0.007135442
6/7/2019 1380.62756.02612213 -0.007140013
5/5/2005 30.662813
8 19378601 -0.00715717
### 1697.62903
9 57862816 -0.007167581
1/10/2012 243.987137
9 70588724 -0.007176111
6/28/2012 347.094696
1 78738304 -0.007176618
2/14/2006 56.175659
6 75224617 -0.007182734
### 1729.67725.08460946 -0.007190095
9/22/2008 101.241837
2 03423038 -0.007199127
6/2/2005 31.604267
2 25326278 -0.007201061
6/25/2013 407.96875
9 92785378 -0.007215488
3/6/2019 1356.6333
2 20878705 -0.007230083
6/6/2017 1110.0947378437474 -0.007231442
7/13/2017 1085.3653693928054 -0.007232732
7/14/2017 1077.5061
7 16287369 -0.007241112
5/6/2021 2515.35571
1 26046344 -0.007243925
12/3/2015 804.644409.67173705 -0.007247617
2/26/2004 23.89673
9 98528262 -0.00725703
11/9/2006 59.719852
1 07211054 -0.0072687
### 42.332855
6 07138594 -0.007270706
3/3/2003 16.237286
8 67144584 -0.007271849
### 16.546228
8 53690921 -0.007275003
4/24/2018 1130.90918
2 74621639 -0.007295903
7/26/2021 3035.68945
5 65367463 -0.007312599
### 3180.90967
9 02460983 -0.007323131
3/22/2016 815.103516
0 66797748 -0.00732849
### 394.379913
9 75549046 -0.0073347
### 1303.97192
5 67328554 -0.00733625
8/6/2021 2941.729255.1929787 -0.007344907
2/14/2003 16.696064
9 77120416 -0.007347066
### 23.773815
4 66332658 -0.007349114
5/23/2013 445.480042
9 50794904 -0.007372343
7/28/2006 49.769886
1 81805246 -0.007379038
8/21/2003 22.811333
3 01343385 -0.007379167
12/6/2006 61.674644
5 46312347 -0.007382493
1/23/2019 1359.40759.84092791 -0.007391706
7/18/2007 76.196014.94044592 -0.007393495
### 1279.44238.00571592 -0.007400653
### 255.596283
1 64185883 -0.007400839
7/23/2021 3058.05176
9 89254375 -0.007403241
7/2/2013 437.536194
3 20133653 -0.007405832
5/6/2014 482.50643979290014 -0.007423683
### 463.150055
3 84109992 -0.007432501
6/3/2022 2866.22266
0 35838942 -0.007443635
2/4/2019 1407.88281
5 48456981 -0.007445935
3/17/2017 1039.14624
9 35895601 -0.007448319
5/2/2017 1070.57727.39990138 -0.007452226
6/13/2007 74.346153
2 57350666 -0.007460929
5/6/2003 17.463009
7 88155236 -0.007462866
4/28/2004 24.214344
9 90672531 -0.007485805
4/9/2021 2596.02515
1 34578623 -0.007488649
5/5/2016 828.189514
3 31395685 -0.007497753
### 1079.97424
1 37362035 -0.007505341
2/22/2023 2795.94995.65561014 -0.007507773
### 239.880188
6 58805585 -0.007520747
9/17/2009 122.021751
5 20244328 -0.007527982
4/6/2016 824.607422
4 26347343 -0.007530224
2/22/2022 3204.0354
6 45629365 -0.007534694
5/5/2021 2533.70972
3 38254393 -0.007537231
5/29/2014 474.632629.58649329 -0.00754616
### 25.536427
5 06367683 -0.007560656
8/12/2002 16.95232
9 28554603 -0.007584471
3/18/2021 2372.76587 92.36691 -0.007593929
2/3/2004 25.41334935952294 -0.007596955
8/20/2004 25.280979
6 82679336 -0.007608576
7/20/2007 76.20903
4 44551569 -0.007615893
6/17/2019 1372.0271
8 31647863 -0.007644644
### 1679.68652
0 98150093 -0.007646106
6/23/2017 1112.51148.69854159 -0.007655486
12/6/2005 45.04361
6 41194559 -0.007660844
5/17/2010 190.959412
5 95461377 -0.007706836
10/7/2013 433.551453
2 08442535 -0.007707016
5/15/2015 748.592163
2 84921936 -0.007721609
5/20/2021 2757.16626
8 96241532 -0.007724186
6/16/2021 2993.54371.8026859 -0.007724685
9/11/2002 17.323479
9 47028145 -0.007726551
### 3270.31763
3 30619484 -0.007732889
2/12/2021 2453.23755
8 71278364 -0.007743061
2/25/2013 417.837036
9 69594465 -0.007747101
10/8/2020 2057.89941
5 84651668 -0.007767498
7/11/2018 1320.46545
0 31925173 -0.007771161
12/8/2017 1097.46814.24221151 -0.0077768
3/10/2004 24.805906
9 16265714 -0.007781461
6/23/2021 2962.45508
3 94533343 -0.007788566
8/6/2015 872.71350194143989 -0.007798323
4/8/2016 813.384094
3 37108337 -0.007806669
5/5/2022 3054.5144.44443599 -0.007836569
### 46.673401
4 73121831 -0.007837534
4/17/2012 305.678619
7 44718379 -0.00784003
7/18/2019 1355.39002
3 80814395 -0.007844506
4/29/2016 827.425293.11072413 -0.007845658
5/8/2003 17.563417
5 98016444 -0.007853548
10/4/2013 436.918793
0 53222432 -0.007859121
### 734.71521
2 96157712 -0.007866549
1/4/2021 2717.30054
8 23391728 -0.007872262
### 466.618195
3 80961609 -0.007872446
12/6/2007 86.716507
7 09484063 -0.00788197
9/2/2011 298.491394
7 42487172 -0.007882094
9/3/2018 1322.2135
7 13292412 -0.00790547
5/19/2023 3084.44995
5 32531469 -0.007912416
3/27/2020 1579.13477
1 66493246 -0.007916104
### 728.889771
7 73422968 -0.00792884
9/30/2019 1724.53919
9 95768463 -0.007966017
4/17/2013 431.59137
5 42093483 -0.007967329
1/10/2023 2960.35011.3097955 -0.007975405
8/13/2010 240.48735.47751337 -0.007978684
### 16.611095
9 03108979 -0.007980246
9/25/2019 1714.41016.95122704 -0.007984537
### 288.076752.78701364 -0.007992326
7/9/2002 18.247704
5 73465313 -0.007999088
6/20/2013 427.812897
4 48840774 -0.008003298
7/10/2020 1676.9353
6 34782625 -0.008007026
10/3/2012 361.815308
3 75275255 -0.008021031
### 56.752892
4 93903358 -0.008027749
2/14/2007 66.720253
2 25609433 -0.008030551
### 86.158401
3 29552528 -0.00803197
### 1285.08801.92753994 -0.008039752
2/23/2005 29.254723
7 61915711 -0.008050179
1/25/2011 236.29023745211471 -0.008050442
1/28/2011 234.404404
0 96528176 -0.00805736
1/16/2013 397.061951
3 25714405 -0.008068305
2/22/2018 1080.65076
2 74879889 -0.008073174
2/11/2019 1398.87891.38632971 -0.008075711
9/2/2003 23.555571
7 52597684 -0.008099239
6/20/2016 952.116028
8 03977454 -0.008103308
7/28/2021 2979.06543.50675895 -0.008105856
### 86.332809
6 86495724 -0.008115427
4/11/2023 2753.80005
0 41518689 -0.008122192
### 2494.04102
1 57720321 -0.008123498
### 1155.86853.17042386 -0.008124811
### 16.955572
3 48277302 -0.008132919
12/8/2011 260.165436
1 27588317 -0.008141174
5/20/2013 443.029968.72006095 -0.00814489
1/21/2010 162.875015
3 29975227 -0.008155775
### 610.013123.24665478 -0.008162291
9/5/2006 54.239517
8 69642393 -0.008165536
### 55.272923
8 00395981 -0.008165772
1/17/2014 460.759735.52785981 -0.008171878
5/13/2004 23.594994
9 16631353 -0.008177462
3/10/2023 2830.19995
3 46204998 -0.008182824
7/17/2012 339.10022
1 13892399 -0.008191259
10/8/2013 429.996948.11571423 -0.008198577
9/25/2003 23.73613
8 89746114 -0.008200933
### 2152.86108
4 68397571 -0.008205532
5/11/2012 332.827576
2 09397452 -0.008210428
### 150.641785
0 79391576 -0.008254844
6/29/2006 48.919334
4 75900494 -0.008276524
1/27/2017 933.397827
9 76062046 -0.008284727
5/8/2015 719.322876
2 64358268 -0.008292289
### 87.039169
6 02799225 -0.008296447
### 24.158762.99171496 -0.008311563
1/12/2023 2915.9499518.485691 -0.008315179
12/1/2004 24.404177
2 84379881 -0.008316847
7/9/2012 341.021393.91265042 -0.008345644
1/29/2004 26.409868
0 82225427 -0.008348315
11/1/2011 287.759857
9 64501795 -0.008355867
2/13/2017 947.9823
7 56142306 -0.008357972
4/21/2014 505.424988
6 22836853 -0.008367682
11/3/2020 2126.1687.66912812 -0.008376119
### 61.327435
8 49992861 -0.008386686
1/24/2013 408.830109
2 73086615 -0.008418549
3/4/2009 65.172081
8 44092669 -0.00841996
2/18/2013 418.018066
8 65765912 -0.008431608
### 42.370564
4 56314792 -0.008432332
12/3/2008 76.430321
1 88883896 -0.008443079
6/14/2016 942.285828.23450046 -0.008443102
6/5/2018 1230.94238.99043339 -0.008447081
7/9/2003 20.518978
4 07191882 -0.008447223
9/10/2012 346.131866
0 56927034 -0.008447308
### 700.236206.80843385 -0.008450152
5/30/2007 71.391235
1 71917504 -0.008474404
1/16/2012 252.43689
9 31699657 -0.008477118
6/6/2018 1220.504035.2299389 -0.00847997
### 46.530952
8 31569086 -0.008481222
7/5/2022 2762.61353
5 38837557 -0.008493683
### 1088.14111
7 83574756 -0.008498677
7/19/2011 287.596039
0 69152865 -0.008506856
2/13/2013 414.950775
0 69103286 -0.008526735
9/19/2008 101.975975
5 37527872 -0.008548047
8/18/2011 294.517822
8 85640429 -0.0085531
4/23/2019 1392.94104
0 91375827 -0.008556617
3/11/2014 450.589355
4 62984586 -0.008559277
3/25/2008 100.961441
0 98676349 -0.008563538
6/11/2010 205.988113
5 87357947 -0.008587337
10/6/2006 57.420563
2 68460629 -0.008591176
9/16/2015 784.927856.35634425 -0.008602858
3/16/2007 58.768166
0 58620815 -0.008605897
6/16/2003 19.213943
8 28968995 -0.008608118
11/6/2017 1123.4187.73416678 -0.008614444
5/11/2007 67.133232
8 01987745 -0.008626659
9/6/2022 3390.357423.3584534 -0.008628284
### 16.590248
0 86836801 -0.008630818
4/1/2010 181.678894
3 90011751 -0.008632177
1/6/2023 2978.3999
0 17773265 -0.008637541
6/10/2013 424.408112
5 04434566 -0.008641361
### 1214.13294.18016714 -0.008642675
7/29/2019 1480.95178
9 68801939 -0.008647319
9/1/2010 248.115417
0 36591418 -0.008651422
2/10/2016 837.263611
2 51483738 -0.0086521
### 257.502014
1 92185371 -0.008662341
2/28/2014 443.371613
5 84336579 -0.008697672
11/2/2022 3131.89996.5570768 -0.008704185
4/25/2003 16.698383
5 34426854 -0.00871148
10/4/2012 358.662933
0 20663064 -0.008712663
### 238.779694
9 22672463 -0.008743876
### 3087.8999
1 55001162 -0.008747573
3/27/2019 1432.89941
3 58235008 -0.008753861
2/8/2011 225.361191
0 38075825 -0.00877449
### 1148.67432.63507589 -0.00877905
### 24.114044
5 91090349 -0.008796922
9/2/2014 589.715698
6 60882657 -0.008811938
2/3/2009 68.089561
6 35109339 -0.00882951
8/19/2005 38.610229
5 22037928 -0.008842098
7/21/2003 20.845562
1 95241057 -0.00884649
8/18/2006 54.78812897504726 -0.008847052
8/1/2006 51.445457
0 65983294 -0.008848919
3/8/2004 24.901197
8 00749173 -0.008849435
6/1/2018 1249.74121
4 48706981 -0.008891235
3/21/2011 229.364731
3 42619707 -0.008895164
1/3/2017 863.123474
6 12980079 -0.008898625
12/5/2014 743.2402953.7998303 -0.008904942
2/24/2003 16.590248
9 08871361 -0.008905203
2/6/2020 1820.53064
3 53933277 -0.008913789
10/3/2011 286.520264
7 52542289 -0.00891509
### 1157.85547
1 64512059 -0.008918338
2/14/2012 278.029083
9 69715311 -0.008921437
2/24/2009 70.037537
7 76551153 -0.008957954
### 3134.387946.1328639 -0.008962406
1/19/2004 26.759253
9 21427512 -0.00896919
8/17/2012 340.567719
0 69147586 -0.008997918
### 866.396606
1 62327761 -0.009028807
5/15/2008 106.145775
5 96783041 -0.009036787
3/4/2003 16.090536
3 09635027 -0.00903784
2/16/2011 233.072891
9 56491881 -0.009061176
4/24/2009 78.834274
5 19754608 -0.009070778
3/26/2003 17.442158
0 47378644 -0.009083208
7/1/2004 25.087168
7 07638297 -0.009090694
5/10/2016 858.08667.27813775 -0.009099873
1/27/2003 17.066795
7 65165541 -0.0091031
### 726.758545.98069846 -0.00910497
4/26/2005 31.624737
8 12521297 -0.009106023
7/24/2020 1686.84424
5 69500166 -0.009115608
4/12/2022 3106.24121.17118674 -0.009121294
11/6/2007 90.902351
4 26965206 -0.009125144
2/10/2003 16.750126
7 89911617 -0.009137634
12/4/2015 797.28949
1 17330576 -0.009140583
3/1/2019 1355.31921
4 42934784 -0.009144471
4/8/2020 1583.85986
2 78097823 -0.009145279
7/19/2013 483.164307
5 32160573 -0.009150027
5/9/2008 106.607941
2 99850388 -0.009158817
9/13/2011 288.11792
4 39421096 -0.009162967
9/9/2016 1125.20618
7 00618719 -0.009174847
8/25/2014 571.15271
3 63444085 -0.009177356
2/21/2013 418.904388
7 40390483 -0.009186709
5/14/2019 1285.13672.61316216 -0.009193148
### 40.651951
3 22994696 -0.009203992
10/8/2010 242.408005
9 91269675 -0.009220177
5/3/2004 24.261982
9 76181411 -0.009241438
7/26/2016 1018.61542
7 41021441 -0.009246501
9/26/2008 104.569672
1 53978502 -0.009246515
6/8/2018 1236.01672
9 73720396 -0.009257963
9/23/2010 248.509491
8 52664998 -0.009300025
12/4/2019 1686.6969
8 88318939 -0.009300618
3/25/2019 1418.78503
9 95142648 -0.009311765
6/6/2014 473.695313
3 46796359 -0.009312067
6/2/2021 2865.317382.3406678 -0.009314336
2/6/2007 66.111519
8 90773359 -0.009314671
3/31/2003 16.991871
2 88440088 -0.009321902
9/15/2004 25.31732
2 37127998 -0.009322317
1/16/2004 27.001434
9 05249567 -0.009322841
1/29/2003 16.976429
8 50221226 -0.00932955
### 23.743992
7 70606748 -0.009334555
4/2/2008 103.507805
5 82200864 -0.009347864
6/7/2013 428.107544.62913661 -0.0093612
9/20/2002 17.382158
8 12069811 -0.0093824
2/17/2017 924.926331
1 26215066 -0.0093825
3/8/2019 1345.58521
6 74713006 -0.00938747
2/5/2020 1836.90442.94859471 -0.009411496
2/17/2009 70.790131
4 84027039 -0.00941675
2/2/2007 67.521889
6 30471937 -0.009433416
2/18/2020 1827.24658
0 60954763 -0.009434681
5/22/2017 1071.01074
0 95525434 -0.009437627
3/28/2018 1082.8739.40398256 -0.009459757
5/8/2013 450.449982
1 89172275 -0.009479516
6/6/2007 72.780327
4 54422884 -0.009481471
6/25/2019 1334.00623
8 19442127 -0.009483083
8/3/2011 276.796814
9 48181439 -0.009484946
6/14/2022 2631.6023
7 90548056 -0.009527391
6/21/2016 943.041382
0 93224206 -0.00953103
9/20/2021 3244.28662
1 85961439 -0.009536583
1/21/2022 3251.39404.96095064 -0.009542011
3/14/2007 59.158257
4 45752228 -0.00954624
12/6/2017 1067.36121
6 38956163 -0.009551497
2/27/2013 404.463409
1 82912439 -0.009556669
8/3/2010 235.386993
9 41518603 -0.009567626
1/9/2015 769.620483
0 10831758 -0.009569102
### 255.617233
1 73996096 -0.009577968
1/27/2022 3094.625
2 86089835 -0.009580258
8/29/2018 1353.67603
3 19860959 -0.009591658
9/9/2010 254.457031
6 79224849 -0.009608571
4/20/2015 766.257935
6 21593352 -0.009610455
### 1750.08398
6 57317161 -0.009626527
1/20/2010 164.21431
3 88622253 -0.009675902
### 454.713745
5 16627265 -0.009696956
5/10/2019 1305.38355
3 73407084 -0.009710552
10/3/2019 1711.62085
7 41472462 -0.009710651
2/18/2019 1343.34619
0 58944705 -0.009723073
2/19/2014 439.153473
4 06211272 -0.009723375
2/10/2017 955.97229
7 80653088 -0.009772136
8/10/2012 343.794159
5 36632204 -0.009773278
8/1/2018 1395.62659.33979389 -0.009783617
### 25.683325
1 58592149 -0.009796159
4/4/2012 305.242279
2 39116842 -0.009802406
7/12/2013 451.482849
0 06682535 -0.009805967
5/23/2016 904.174133
1 77999175 -0.009832636
3/8/2010 174.618439
9 54870841 -0.009862014
9/28/2004 25.107359
7 21384926 -0.009872698
### 901.148621
4 52383045 -0.009889623
7/15/2020 1645.58203
9 83264669 -0.009920691
7/24/2012 330.22168
9 20103043 -0.009923362
### 3057.8999
6 80314022 -0.009923798
5/8/2020 1553.78613.66246385 -0.009973058
6/28/2005 33.298416
8 87638054 -0.009993771
8/5/2021 2963.49585
7 73340468 -0.010004772
9/11/2020 2005.97546
4 90976137 -0.010016974
5/17/2013 446.66803
3 75878777 -0.010017503
6/19/2018 1232.48645
7 13334308 -0.010022992
9/5/2019 1487.31287
0 93711459 -0.010031581
### 710.37146.95859844 -0.010032598
8/1/2002 16.536188
9 44318393 -0.010037445
4/19/2022 2969.77564.83506107 -0.010044497
8/28/2007 80.623611
7 81539209 -0.010053851
6/15/2015 661.684082
5 39906494 -0.010061801
2/20/2015 782.12384.95674349 -0.010070702
6/26/2007 71.382874
2 16501201 -0.010092998
12/7/2012 400.240662
5 91915866 -0.010099783
7/14/2020 1662.07092
5 20115834 -0.010113348
### 1687.7263236969827 -0.010149547
5/7/2020 1569.43823
4 11540482 -0.010151217
3/22/2017 1018.3526
1 01526354 -0.010152635
3/21/2017 1028.79761
6 42287303 -0.010187962
8/29/2016 1067.68579
7 08514845 -0.010193002
1/7/2010 159.153824
8 27144849 -0.010201551
8/6/2018 1356.97766
5 07539418 -0.010235045
8/24/2021 3020.56665
5 48116542 -0.010235685
11/1/2018 1185.4115
6 23194419 -0.010240473
### 3145.94995.02603463 -0.010240695
8/17/2009 120.877037
1 46976484 -0.010251817
9/29/2010 249.075729
4 81371343 -0.010259853
5/31/2013 451.336273
9 97555115 -0.010277546
3/5/2009 64.499138
6 48973509 -0.010325633
2/13/2020 1837.4436
5 95925494 -0.010376481
7/12/2010 213.757507.78097162 -0.010380652
7/12/2002 18.144302
7 93752176 -0.010392182
3/2/2006 56.590454
6 73593833 -0.010403377
7/28/2020 1733.74341
6 07687684 -0.010404088
2/5/2021 2345.33301
8 71671929 -0.010429726
10/1/2018 1242.77966
6 25414552 -0.010438419
7/4/2017 1069.01965
5 45525337 -0.010444258
6/11/2013 419.960327
3 35666942 -0.010479972
3/19/2020 1576.23059
2 30001247 -0.010505553
### 1107.68127.45667418 -0.010508163
### 16.922358
9 37182973 -0.010522955
6/29/2022 2693.9126.57089313 -0.010526244
6/23/2008 109.638367
6 17003927 -0.010552956
3/17/2023 2862.6499
2 21358911 -0.010576375
8/5/2011 280.065491
0 76233537 -0.010592707
5/11/2022 3031.77808.93212588 -0.01059513
3/7/2008 98.013893
7 78011206 -0.01060748
1/12/2005 25.94325164978503 -0.010615105
4/23/2004 25.147343
2 95199002 -0.010621773
2/9/2007 67.877716
7 73997884 -0.010621989
7/27/2021 3003.41065.46144221 -0.010633106
12/2/2010 241.016296.82401542 -0.010651354
1/22/2019 1369.530766.2153452 -0.010653346
5/11/2004 23.936424
4 99392843 -0.010666395
3/21/2014 478.147858
2 50730924 -0.010666937
10/1/2013 424.992706
8 11568154 -0.010669668
### 151.1586
5 13674453 -0.010677355
4/25/2022 3108.17725
6 48823416 -0.010681315
### 359.375732
3 41244682 -0.010704299
1/14/2019 1351.66907.70838916 -0.010721904
### 23.835434
1 61042389 -0.010725762
### 284.107727
0 69244916 -0.01072801
7/13/2016 969.401123.58595359 -0.010730525
6/20/2005 31.694324
0 10226349 -0.010731923
4/11/2005 32.02179
7 63541586 -0.010748045
1/6/2011 258.979919
9 53684833 -0.010761927
5/17/2018 1265.59155
8 74315358 -0.010765367
7/25/2012 326.661987
7 81709135 -0.010779707
8/1/2019 1472.58411.29452977 -0.010781647
### 85.147392
1 11131713 -0.010800818
3/6/2006 56.34746271839676 -0.010811588
4/20/2006 52.090694
5 90229738 -0.010820368
5/15/2019 1271.21704
4 53973903 -0.010831282
3/15/2010 170.542191
3 65790367 -0.010843617
3/7/2022 2689.05078.20519745 -0.010846662
7/30/2007 74.272507
9 85820564 -0.010846691
### 246.41037
0 40384346 -0.010854127
4/12/2021 2567.80273.98995491 -0.010871394
2/21/2011 233.649979
0 48901761 -0.010888344
9/15/2015 791.739075.09973948 -0.010889715
### 41.452873
8 62588601 -0.01089241
9/25/2012 364.449249
6 45153619 -0.010904649
12/5/2008 78.457954
5 92964871 -0.010938915
9/4/2020 1927.54749
6 81611863 -0.010945359
### 718.801819
8 55100129 -0.010948239
9/21/2022 3351.21387.65113712 -0.010948359
2/22/2006 55.253933
9 37684356 -0.01094938
1/19/2007 68.533577
0 81394952 -0.010950428
### 234.816208
7 84273424 -0.010970137
9/8/2020 1931.48865
4 42681099 -0.010973161
8/30/2018 1338.81885.52498246 -0.01097543
9/18/2007 81.017868
2 63876658 -0.010999713
8/16/2017 1100.60181.08492139 -0.011005259
4/10/2003 16.654356
5 37938458 -0.011007546
9/26/2012 360.435883
2 89242024 -0.01101214
2/23/2017 971.326843
3 34735358 -0.011075012
7/29/2020 1714.5304
7 51573204 -0.011081808
### 360.834259
8 72832906 -0.011089699
### 874.290405.47782956 -0.011159988
### 23.96772
4 64515963 -0.011174217
1/30/2014 447.589813
7 69859455 -0.011182414
3/19/2009 66.115082
7 33098043 -0.011189643
3/29/2004 24.190527
0 02312502 -0.011197586
5/5/2011 242.465973
2 58614189 -0.011230047
7/26/2018 1392.37366
4 39231094 -0.011240041
6/25/2018 1217.19165
0 56606667 -0.011240909
8/31/2015 808.410339
7 87905713 -0.011243831
4/25/2016 823.127075
4 02746571 -0.011244343
12/4/2017 1083.45349
3 82691485 -0.011245905
3/23/2022 2995.19238.33434364 -0.011257982
### 76.147003
7 57759773 -0.011266564
12/2/2022 3143.44995
1 93002063 -0.011291662
4/10/2014 507.580963.33889369 -0.011320021
### 17.300617
4 88222376 -0.011323937
9/5/2012 338.0495
9 14977613 -0.011331587
12/1/2017 1095.77649
3 95243315 -0.011336271
5/2/2011 249.309631
2 85658843 -0.011353659
### 24.238567
1 78158202 -0.011367337
9/7/2011 294.92984.77702147 -0.01137087
6/4/2004 23.082832
9 92436332 -0.011392814
8/23/2021 3051.80396
4 53714372 -0.011403955
5/22/2018 1243.74866
8 09303562 -0.011408192
1/15/2016 839.842773.40708026 -0.011412098
10/7/2004 25.139664
8 84184912 -0.011432072
### 2170.6726130.698613 -0.011437256
2/26/2003 16.482122
8 76987917 -0.01144157
7/19/2019 1339.8783
1 57445851 -0.011444469
### 621.048401
1 82050445 -0.011458149
### 1289.03052
1 01059452 -0.01145838
4/25/2012 314.316467
8 86771109 -0.011467319
4/4/2006 53.393696
2 64426403 -0.011480162
2/28/2003 16.356226
9 48518052 -0.011483101
5/2/2022 3177.07983.63078325 -0.0114915
3/31/2009 69.625801
7 51901465 -0.011502374
6/13/2011 280.637695
4 94922762 -0.011513117
8/22/2007 80.298683
7 88836175 -0.011519264
4/23/2003 16.767891
8 76049411 -0.011519457
1/16/2019 1352.78833.91045183 -0.011522295
6/14/2006 45.227947
9 12016258 -0.011537345
6/13/2013 415.70425452434301 -0.011543388
1/2/2013 405.753418.20619633 -0.011553082
9/1/2005 39.755596.96280727 -0.011555711
3/5/2018 1068.9077231049309 -0.011573958
8/25/2016 1061.97192
9 07746772 -0.011574218
2/7/2012 271.760681
1 81138075 -0.011574662
8/26/2022 3318.76074.30894311 -0.011583621
7/15/2008 91.403397
1 74505094 -0.011599188
8/1/2017 1107.255745.7335393 -0.011620864
9/29/2003 23.692957
6 21372298 -0.011625983
2/16/2010 171.858994
0 11906458 -0.011631002
### 1739.29883.23993056 -0.011644397
2/17/2010 169.85455333860377 -0.011663288
1/19/2010 165.818756
7 60038857 -0.011679123
### 16.989559
8 50524478 -0.011681541
1/22/2018 1136.61145.03219508 -0.011681662
2/5/2007 66.733116
5 17334861 -0.011681738
6/14/2019 1382.59656
7 79006384 -0.011682777
9/17/2021 3275.523934.2088665 -0.011684353
5/12/2005 31.133535
8 04556134 -0.011694488
6/15/2020 1592.96558
9 87762059 -0.01169577
3/4/2011 227.965057
2 61301576 -0.011702263
### 3086.0368712159484 -0.011716413
### 3080.45459
3 30783166 -0.011772613
5/21/2019 1321.63928
5 09406684 -0.011790927
7/7/2011 293.084961
7 91040976 -0.01179246
2/15/2021 2424.27539.04800323 -0.011805688
### 86.433083
4 28889825 -0.011814732
11/4/2010 242.03421
0 48229527 -0.011818652
8/14/2013 406.65918
5 35285933 -0.011819389
6/14/2007 73.466698
7 77248117 -0.011829193
10/3/2022 3298.14038
8 85771261 -0.011832684
2/8/2016 848.7736823.1892298 -0.011843124
2/24/2004 24.825762
9 26775384 -0.011851999
9/23/2022 3390.35742.16120329 -0.011859757
7/15/2014 550.275208
3 32227259 -0.011874437
### 235.944077
1 50164537 -0.011875453
4/10/2023 2776.3501
0 67127931 -0.011922344
8/22/2019 1536.68591
7 37151969 -0.011924845
9/27/2017 1118.63501.12004783 -0.011925012
1/9/2007 61.734661
5 76159215 -0.011938461
4/8/2019 1456.5531.34139833 -0.01195156
9/21/2004 24.9660364135846 -0.011984824
8/19/2003 23.740061
8 31415787 -0.011990591
7/25/2018 1408.2019
5 17939953 -0.011991265
1/15/2013 400.291626
2 90084025 -0.012014525
8/25/2005 38.900715
5 83364342 -0.012015374
2/16/2017 933.686646.18110751 -0.012020045
### 61.503197
5 58107058 -0.012050351
### 17.28537
9 46056981 -0.012065799
### 3204.37573
6 31969641 -0.012068236
4/13/2021 2536.71899
7 37195514 -0.01210519
1/31/2014 442.153137
1 22887995 -0.012146559
2/22/2021 2355.496833.8674974 -0.012166649
1/16/2008 94.721909
1 04598036 -0.01218628
5/23/2017 1057.87024
6 31439636 -0.012269254
9/8/2011 291.308777
2 77218752 -0.01227771
7/29/2016 1069.89417
0 13024124 -0.012278434
12/8/2015 822.171814
7 68652808 -0.012278489
3/12/2010 172.411758
0 07182268 -0.012281301
10/7/2005 43.025684
2 07959052 -0.012289154
9/5/2003 23.630152
8 77517754 -0.012305144
8/28/2020 1929.27161.18116541 -0.012307756
7/7/2005 34.962502
9 79494514 -0.012309679
### 1705.03162.98398803 -0.012324571
7/8/2009 106.671227
0 71244354 -0.012337501
### 26.20113612420379 -0.012343549
9/18/2003 23.838194
7 97037664 -0.012359574
10/5/2018 1174.51318
0 13839717 -0.012411254
3/5/2021 2355.54639
7 09752978 -0.012411494
### 869.284546
4 77917611 -0.012413241
2/24/2015 757.353882.22940912 -0.012413668
### 16.744722
5 99817048 -0.01243544
### 41.842667
0 01163927 -0.012459051
4/11/2008 104.637115
8 77141559 -0.012468467
7/19/2012 335.06839
7 54856441 -0.012483099
9/11/2009 121.628258
8 51690228 -0.012488549
8/6/2007 76.728889
7 70109906 -0.012490026
9/30/2022 3337.63355
9 78007187 -0.012511843
### 1120.76074
5 27026924 -0.012518095
3/12/2021 2369.6079180.466485 -0.012582512
2/1/2005 29.086905
7 68180828 -0.01264405
9/18/2018 1254.72388
2 96450678 -0.012646735
2/24/2020 1783.41992
7 39961074 -0.012647564
9/15/2022 3390.50708
2 18043532 -0.012663767
1/25/2023 2775
5 89953972 -0.012666369
4/23/2014 496.42627
7 85502382 -0.012677228
### 85.805214
2 53175722 -0.012693334
1/16/2018 1148.93445
4 91618338 -0.012707363
5/3/2018 1166.33167.98576295 -0.012721815
4/27/2009 77.829315
9 41503591 -0.012747742
5/27/2019 1330.49731
7 49193943 -0.012748256
3/18/2011 231.423279
8 06044727 -0.012755852
9/20/2017 1193.17859
2 97828647 -0.012766491
2/23/2011 225.220306
4 93483719 -0.012768301
1/30/2006 50.121536
6 64254312 -0.012790685
8/5/2019 1492.84229
5 05670075 -0.012813826
1/1/2018 1105.34485.82145613 -0.012818338
2/17/2006 55.765068
7 49043876 -0.012831214
1/23/2007 67.586189
3 02560004 -0.012835642
1/11/2008 100.913467
1 80186518 -0.012838547
7/10/2014 554.526428
9 33940874 -0.012864629
6/26/2012 348.015869
9 70522412 -0.012867847
8/19/2011 290.727386
0 33862256 -0.012869972
9/21/2005 41.332539
6 46726234 -0.01288388
9/22/2017 1169.98608.30204809 -0.012895812
6/13/2014 508.23703
2 93857901 -0.012925506
6/25/2021 2978.86694.18065627 -0.012930302
7/14/2006 48.689686
6 75327514 -0.012932092
### 76.983727
6 88379697 -0.012942052
7/9/2009 105.289558
9 70846864 -0.012952593
11/2/2016 1023.06989
7 81951936 -0.012956248
3/22/2010 176.941956
5 78538914 -0.012961649
### 1244.78931
7 57068815 -0.012966741
7/30/2021 2933.795650.1904097 -0.013011078
12/8/2004 26.38533
9 41865288 -0.013014984
4/2/2013 453.865326
4 82880036 -0.013037539
5/6/2010 182.797928
4 26152771 -0.013054377
10/6/2021 3185.48071
4 61330333 -0.013057816
11/6/2020 2179.84985
1 55537508 -0.013067917
### 238.090866
8 27140998 -0.013077192
8/2/2018 1377.37036
5 23965634 -0.013081025
2/2/2018 1099.78772.77521372 -0.013096154
2/23/2004 25.123526
2 03966969 -0.013100354
4/13/2006 52.383972
5 39669533 -0.013102994
1/10/2018 1137.9644818.397573 -0.013117979
3/9/2007 58.665302
7 00508277 -0.013124577
9/21/2010 255.12291
1 62776569 -0.01314142
1/2/2023 3047.250.5639903 -0.013164255
1/31/2003 16.783339
0 93849523 -0.013169798
5/5/2010 185.215805.75516469 -0.013169846
9/23/2015 756.491394
3 92789616 -0.013172819
### 491.458282.34081562 -0.013175106
7/26/2002 17.341007
3 31473738 -0.013184433
8/6/2004 25.939156
9 85229189 -0.01321025
8/10/2020 1756.10913
0 72432918 -0.013231815
7/8/2011 289.193665.71004426 -0.013277024
1/9/2009 77.948845
3 57965563 -0.013282028
9/22/2009 121.409134
3 31743315 -0.013300473
2/24/2010 158.326904
9 20655512 -0.013303617
2/4/2015 761.427002
1 98308357 -0.013317566
9/5/2008 105.778603
8 96415158 -0.013326619
1/4/2011 257.7712112874077 -0.013341069
### 236.676529
7 48419197 -0.013355246
5/30/2016 940.757507
1 23780654 -0.013373388
4/9/2012 301.159912
7 07322944 -0.013374186
1/16/2009 81.233795
7 33235481 -0.013388577
### 3045.1499.13370998 -0.013397083
4/17/2007 68.998276
2 87769746 -0.013426458
4/26/2010 185.867447
3 89736576 -0.01343057
9/25/2017 1154.26733
2 01899131 -0.013434989
### 3039.06445
6 51927935 -0.013436373
1/14/2014 456.86972
2 19806041 -0.013460067
9/21/2015 790.405518
1 30356927 -0.013494928
5/4/2018 1150.57727.09766221 -0.013507645
### 76.208969
9 77629901 -0.013524451
8/10/2022 3406.73364
2 59969941 -0.013532104
9/12/2019 1507.42432.61693861 -0.01354512
8/5/2005 38.049995
7 09906116 -0.01355587
7/8/2019 1311.64417
1 97097089 -0.013579023
8/7/2014 596.989624
0 61180837 -0.013580034
### 84.545296
7 07357578 -0.013584669
7/12/2022 2889.03076
0 04308112 -0.01358659
12/8/2020 2406.661628.7058848 -0.013609382
8/14/2009 122.129082
9 05908646 -0.01361505
### 94.630363
3 03560963 -0.013634298
8/13/2018 1358.77454
3 69141673 -0.013640217
8/12/2015 830.08294740916121 -0.013640547
1/19/2015 787.996704
7 92702369 -0.013693655
### 827.664185.01787186 -0.013715876
9/12/2013 410.16687.38087345 -0.013719946
10/6/2003 23.598749
5 82588899 -0.013779691
### 56.535988
0 24810145 -0.013798297
11/9/2011 286.230652
9 57493292 -0.013827976
3/14/2023 2745.6001
6 90332399 -0.013863894
4/22/2015 743.998047
6 79466095 -0.013873061
1/22/2014 442.996765
3 62697389 -0.013875602
2/2/2023 2705.6499.94582204 -0.013886141
6/3/2008 108.461044
9 00054227 -0.013914114
6/28/2010 212.670975
0 63019522 -0.013919912
4/4/2018 1097.95105
5 93647895 -0.013974842
### 2030.85376.12162173 -0.013992189
7/21/2004 25.034679
7 71072159 -0.013994953
7/26/2017 1093.562013.1811458 -0.01399889
6/8/2005 31.993135
0 65864125 -0.014003143
11/2/2004 24.486046
1 71605894 -0.014010361
8/24/2011 295.584503
2 48486577 -0.014033389
10/4/2019 1687.59485
8 95918514 -0.014036988
1/29/2021 2375.52856.64282866 -0.014067988
8/17/2007 80.13839
2 59706574 -0.014070835
8/4/2016 1082.52197.17397563 -0.01408089
5/9/2007 66.929863
0 84483609 -0.014087137
### 75.071213
2 96848321 -0.014127805
### 41.029587
9 95567287 -0.014159129
3/9/2005 29.31613
4 67400259 -0.014177607
### 16.783339
8 52664579 -0.014199632
### 1139.12451.71572863 -0.01421864
8/19/2004 25.474806
6 40452672 -0.014218769
6/8/2015 708.524414
7 13815212 -0.014233014
6/8/2016 972.421692
0 61525526 -0.014233946
8/17/2016 1069.31824
6 64698049 -0.01425217
4/3/2019 1457.7699.59585671 -0.01428285
4/21/2003 16.641996
8 38018649 -0.014318563
### 1027.40198
2 81138607 -0.01432578
6/12/2008 110.697838
7 41316652 -0.014326365
### 490.098969
5 05708516 -0.014327802
### 139.800262
9 18628438 -0.014344372
7/9/2019 1292.80505
5 18656075 -0.014362974
6/8/2022 2685.82398
2 07366064 -0.014391358
6/21/2018 1216.75513
9 99565748 -0.014394604
### 3041.55762.64744524 -0.014413064
6/4/2009 99.243431
0 85370287 -0.014420797
8/10/2016 1085.06677
1 84538282 -0.01443499
4/29/2015 714.586609
9 70231382 -0.014436147
2/12/2014 447.449127
6 30892693 -0.014452622
### 833.377136
5 90846344 -0.014458121
9/24/2020 1890.10681
7 36815623 -0.014487279
1/11/2013 399.02478
6 65124478 -0.014497954
4/26/2006 52.057182
1 44339557 -0.014514716
2/13/2012 280.53183
0 92849248 -0.014518497
5/17/2023 3092.44995
2 19018432 -0.014547065
4/28/2020 1795.9502
9 34548023 -0.014556837
### 612.002319
2 52942071 -0.014565824
2/23/2018 1064.89673
0 93340827 -0.014578279
1/31/2023 2725.8501
4 03358723 -0.014586745
8/26/2020 1942.37585
8 01016709 -0.014595642
### 1078.48853
6 30128826 -0.01460881
### 690.006165
9 34461525 -0.014609415
### 1137.58435
6 57352497 -0.014617961
3/3/2017 975.851379
1 98534881 -0.014629366
9/12/2016 1108.73743
7 97993603 -0.014636207
### 1115.20337
2 41806512 -0.014645689
4/4/2014 497.457458
0 79731794 -0.014667658
4/20/2020 1703.46497
5 19712312 -0.014690482
1/14/2021 2628.68726
0 75279824 -0.014720576
2/20/2014 432.685791
3 53175045 -0.014727612
11/4/2015 766.24615571172436 -0.014738222
12/9/2014 740.54071
1 15562927 -0.014744781
7/7/2017 1075.67358
2 12977289 -0.014750811
9/28/2015 756.824951.05321905 -0.01475787
3/12/2009 62.790276
7 28571458 -0.014795992
6/16/2011 276.435181
7 62535634 -0.014797996
5/10/2012 335.582855
8 00547398 -0.014802894
3/23/2023 2797.80005
6 52183496 -0.014807137
9/28/2021 3351.53516.03210255 -0.014851409
1/10/2006 48.550385
3 08648114 -0.014877464
6/22/2007 72.556915
7 91355132 -0.014881328
8/19/2022 3477.53174.62716955 -0.014934861
8/22/2006 52.989208
8 99548293 -0.014941876
### 481.522339
0 52208625 -0.014956703
4/18/2011 234.636154
8 96259503 -0.014956761
9/21/2007 81.013512
8 34132891 -0.014959827
3/8/2006 54.612907
3 79744445 -0.015037082
8/31/2012 337.063538.22282055 -0.015055124
### 16.667484
6 31915366 -0.015061376
3/25/2013 452.81662.47088595 -0.015069386
3/31/2010 183.260834
5 53737767 -0.015119693
6/17/2008 110.706619
4 79914549 -0.015134739
5/18/2005 31.813028
8 98517694 -0.015205013
4/11/2022 3134.83496.66784414 -0.015220262
5/23/2005 31.452822
2 93047903 -0.015250569
4/21/2010 184.263062
7 78568866 -0.015251379
3/31/2016 829.479065.37560067 -0.015251939
5/31/2005 31.448727
2 32860091 -0.015252771
### 23.765631
3 77604655 -0.015264222
11/9/2012 381.8414
8 58398609 -0.015270333
### 240.781815
4 54657544 -0.015283259
7/5/2016 945.970215
0 83506737 -0.015293885
### 3243.5192946409928 -0.015309066
4/13/2022 3058.58472
8 42865227 -0.015342174
9/25/2013 446.974274
0 75611161 -0.015351199
4/21/2015 754.464783
0 74185057 -0.015390577
9/15/2014 624.857727
3 21310041 -0.015406151
6/27/2016 935.599243
9 70154611 -0.015410962
### 3087.94385.71239685 -0.015441377
### 149.086746
0 59676833 -0.015462912
6/11/2020 1585.48413
7 34699621 -0.015495523
9/4/2017 1154.36389
5 88392636 -0.015502847
### 2133.12573.99410615 -0.015507203
12/5/2005 45.391346
6 64771735 -0.015538245
8/21/2002 17.033859
6 62102186 -0.015548783
5/22/2014 504.112732
3 07668929 -0.015559024
7/10/2006 48.90657
3 43961784 -0.015579432
6/5/2007 73.476997
5 67110612 -0.015594871
7/21/2020 1697.36194
1 31358194 -0.015614203
6/1/2021 2892.25684
1 41469267 -0.015617098
6/18/2019 1350.5946.38412694 -0.015621044
### 60.337158
4 51785601 -0.015665635
6/8/2017 1100.61243
8 00725774 -0.015669432
9/16/2016 1109.2655
2 63057435 -0.015679196
2/18/2015 777.719299
7 00482236 -0.015704509
6/11/2007 72.680771
7 41321948 -0.015705759
4/19/2023 2809.69995.77709109 -0.01572905
5/12/2008 104.929245
5 80929959 -0.015746444
3/31/2021 2503.859386.2042003 -0.015767685
### 25.758757
2 40975909 -0.015776496
5/17/2012 339.366791
9 91757493 -0.015795077
1/6/2016 846.67230210606604 -0.015821907
1/7/2016 833.251892.60898631 -0.015850772
### 2131.0044
8 11454024 -0.015903664
### 366.690399.37917285 -0.01591551
3/28/2003 17.151758
7 87044431 -0.015952218
12/1/2008 77.506111
4 58443324 -0.015963296
3/29/2005 31.526499
8 13479519 -0.015970208
7/31/2020 1690.24329
0 95663798 -0.015974972
1/24/2011 238.207916.31366262 -0.015975406
11/1/2002 16.641996
9 98557695 -0.015984142
3/7/2006 55.446663
2 77876405 -0.015986505
9/2/2015 767.827881
8 40562283 -0.015993123
3/21/2013 455.939575
4 33255336 -0.01600366
### 694.315979
1 04977857 -0.016041425
9/9/2014 628.352844
5 54444316 -0.016050477
2/8/2019 1410.26782.70142487 -0.016061491
4/27/2007 68.124191
1 14908933 -0.016062258
9/10/2015 769.685669
8 93250156 -0.016074912
4/5/2021 2477.46265
2 26938336 -0.016106756
1/24/2018 1112.49719
1 52860092 -0.016112473
10/5/2012 352.853333
7 53272455 -0.016197938
6/17/2020 1570.52124
3 59165047 -0.016217409
3/13/2023 2784.199956.2397838 -0.016253269
9/1/2003 23.747911
1 57457261 -0.016260063
10/4/2011 281.86001654328346 -0.016264986
10/5/2011 277.27301
3 30203573 -0.016274057
2/6/2015 755.554199.02434442 -0.016279115
### 16.781015
5 57210441 -0.016299598
2/2/2009 68.696114
5 56219383 -0.016354765
3/26/2012 281.105896.36801074 -0.016357805
10/8/2004 24.7278
7 07347016 -0.016383035
3/15/2016 844.95294271409563 -0.016400607
3/4/2016 826.995483
3 48744403 -0.016415871
### 88.460594
7 30607864 -0.0164349
6/9/2015 696.873657
8 25369384 -0.016443692
7/22/2020 1669.30615.93449801 -0.016529053
### 83.739563
7 28194205 -0.016534024
7/22/2021 3080.86011.99264681 -0.016555564
3/2/2009 68.474747
7 23675427 -0.016594404
4/22/2021 2478.05493
2 00159469 -0.01660371
9/4/2015 774.353577
0 00333094 -0.016634347
### 258.089203
0 95831031 -0.01663921
9/1/2009 123.144089
6 17620403 -0.016639349
### 3220.46704
0 71472088 -0.016643515
### 455.416779.93438466 -0.016697129
### 25.393499
9 22941594 -0.016756246
9/29/2021 3295.35742.13716632 -0.016761792
9/22/2010 250.842331
1 89889612 -0.016778497
7/26/2012 321.176422
1 19240614 -0.016792786
3/24/2011 227.474289
6 21887032 -0.016851696
2/18/2010 166.99176
6 22409759 -0.016854379
5/19/2014 494.41095
4 79493218 -0.016868788
6/27/2017 1093.70691
2 91969795 -0.016902806
5/29/2018 1255.9751.12376953 -0.016908044
### 83.046432
6 55608981 -0.016913252
9/10/2014 617.725281
3 29367519 -0.016913368
4/15/2014 501.01944
7 88639215 -0.016921031
3/25/2021 2370.44653
1 23365066 -0.016922122
### 1116.36316
2 41158969 -0.016937035
11/7/2014 612.002319
0 96112047 -0.017039248
### 3214.487062.7711727 -0.017071909
### 22.358356
5 94627201 -0.017084253
7/1/2014 551.550476.13393971 -0.01708789
### 17.16411
9 43260574 -0.017116122
5/19/2022 3025.07642.31369339 -0.017160859
1/29/2008 96.605545
7 43413103 -0.017166981
7/5/2011 296.646606
2 25593652 -0.01718391
6/30/2010 208.530212
1 83572583 -0.01718572
7/4/2012 358.519409
0 08975207 -0.017207044
5/12/2015 718.32824729.251561 -0.017235942
11/5/2004 23.745163
6 82839222 -0.017279416
6/12/2009 102.47525
2 54472981 -0.017279441
### 45.454193
6 07763944 -0.017300892
### 1158.8479.14807619 -0.017336005
### 279.369965
1 23560291 -0.017363492
9/16/2019 1488.82996.07376427 -0.017374904
5/25/2009 92.624847
4 69045074 -0.017377348
1/22/2020 1744.49548
8 92669462 -0.017396074
9/10/2018 1255.69495
3 99343799 -0.017401286
5/25/2015 721.690979
1 90543061 -0.017410117
2/8/2013 419.81860474647299 -0.017452716
### 403.382202
1 18665633 -0.017462929
11/2/2020 2144.12817.56172605 -0.017476851
### 147.244095.86097394 -0.017513083
4/17/2006 51.466423
5 74856226 -0.017515835
8/16/2005 37.913052
4 67756791 -0.017529048
### 83.651848
5 24648833 -0.017553967
11/8/2019 1759.79053
2 56284758 -0.017570292
4/17/2017 1019.79688.29187219 -0.017574047
1/28/2004 26.632202
4 76442218 -0.017574954
2/11/2010 174.802704
9 16921153 -0.017604342
7/6/2012 343.891388
3 83362751 -0.017640075
6/27/2008 101.641891
8 55550135 -0.017674029
5/7/2014 473.976532
4 91376175 -0.017678328
5/7/2019 1350.89014
9 15570333 -0.017695431
6/13/2022 2656.91577.67067066 -0.017720379
6/24/2008 107.69532
3 72240408 -0.017722327
5/30/2005 31.935837
8 32706874 -0.017751187
9/22/2020 1908.97485.17434419 -0.017768983
7/14/2004 24.735874
9 21652943 -0.01779704
### 3157.21802.15216674 -0.01781592
4/18/2017 1001.60248
4 77060055 -0.017841197
9/2/2020 1915.32983
6 32602061 -0.017859929
4/22/2019 1404.96277.18121328 -0.017862018
2/2/2005 28.567062
1 14311863 -0.017872063
6/19/2007 73.518669
4 65406383 -0.017883041
5/6/2019 1375.22534.12953315 -0.017899903
2/13/2014 439.434662
6 48357408 -0.017911455
3/21/2016 821.121094
5 57041069 -0.017935899
11/7/2017 1103.2186328179856 -0.017980894
3/19/2018 1065.62158
7 72821347 -0.017991547
### 2520.88135.59197158 -0.018008747
6/29/2015 701.809937
2 77138155 -0.018060467
2/22/2010 164.084
7 96909116 -0.018073136
### 512.2677
3 36738037 -0.018145774
5/2/2019 1398.39221.99581425 -0.018145862
8/21/2006 53.792976
5 50764163 -0.018163643
9/2/2009 120.903854
4 01587503 -0.018191982
10/9/2020 2020.40991
4 22160118 -0.018217364
### 372.62085
7 29627892 -0.018253747
1/17/2006 48.206829
0 04517546 -0.018259557
12/8/2010 241.579819
3 48923289 -0.018318524
3/4/2005 28.9354460.9656092 -0.018331024
8/20/2015 841.371704
1 26467025 -0.018393907
4/5/2016 830.864014
0 78802854 -0.018394261
6/20/2011 269.865936
9 47762049 -0.018416171
### 884.157593
6 30202299 -0.018435556
3/17/2021 2390.92236
9 57233194 -0.018492284
8/16/2012 343.659943.52386902 -0.01850914
3/25/2003 17.602041
6 22281392 -0.018518301
8/1/2013 466.009369
1 17907622 -0.018518588
### 481.006714
9 58392937 -0.018551875
9/11/2007 80.727592
3 00331315 -0.018591636
### 474.96075442935097 -0.018593828
3/19/2013 455.628723.87715764 -0.018620458
9/15/2003 24.136511
8 58747042 -0.018672116
2/7/2006 58.283112
8 95710435 -0.018693447
3/20/2012 276.97287
8 48535456 -0.018694107
2/29/2008 97.233429
1 89494526 -0.018744864
### 1199.66406
4 14746789 -0.018744959
### 2049.82056
5 26235275 -0.018771288
### 3166.35011.1369677 -0.018779297
9/25/2002 17.384445
5 16823298 -0.018798413
### 359.794769
7 94943807 -0.018805046
6/22/2021 2985.70947
5 80123358 -0.018819983
4/28/2016 833.968323
3 14435835 -0.018823455
3/27/2015 737.083435
2 92771889 -0.018849752
1/27/2023 2722.6499
8 53827555 -0.0188649
6/9/2016 954.034485
4 92618646 -0.018908676
9/17/2018 1270.79529
1 95847387 -0.018929584
5/10/2011 244.579025
2 62113542 -0.018939336
3/3/2004 23.833202
5 83168095 -0.01895759
2/8/2006 57.17701
6 44625987 -0.018978088
4/23/2007 68.431419
5 62807938 -0.019043226
### 280.779755
2 62470256 -0.019043722
3/26/2015 751.244202
2 24703724 -0.019047793
8/7/2015 856.08984428324445 -0.019048241
2/29/2016 808.178406
9 55159448 -0.019071412
7/3/2008 90.247238
3 34703439 -0.019111958
4/18/2007 67.678474
3 84693476 -0.019128043
6/2/2008 109.991478
4 94591293 -0.019130585
4/24/2015 730.641968
6 81944904 -0.019138167
2/7/2022 3151.961189.2759811 -0.01914018
5/10/2004 24.194492
6 88900126 -0.019153324
11/3/2015 777.708191
1 30610031 -0.019154248
9/26/2017 1132.13574
2 26098716 -0.019173714
4/18/2022 2999.9082.60741504 -0.019184204
7/24/2006 48.693947
2 62186557 -0.019187382
4/12/2006 53.079472
9 08014861 -0.019199327
9/16/2010 253.727768
2 87101427 -0.01922532
### 59.18399
9 11260459 -0.019251582
7/12/2011 283.34787
7 80707071 -0.019282898
3/15/2021 2323.8703628.249597 -0.019301737
5/12/2009 79.4496540.9300211 -0.019344208
### 1135.33728
8 04751212 -0.019448186
2/23/2015 766.873596
1 24419404 -0.019498503
5/20/2010 185.934921
0 38636202 -0.019504453
1/12/2007 61.190254
7 95667838 -0.019507647
5/6/2022 2994.64624.26016771 -0.019599896
### 244.258179
1 92214965 -0.019611138
4/9/2013 420.570282
7 15120065 -0.019654016
### 3273.226324.5792031 -0.019663852
4/27/2005 31.002567
2 18085904 -0.019673523
2/28/2013 396.495819
0 78394093 -0.019699161
4/4/2013 444.422028.35203866 -0.019753987
10/1/2004 25.612093
6 92342743 -0.019780296
4/22/2016 832.487854
0 59126347 -0.019794226
### 404.291779.64452069 -0.019801037
3/25/2004 24.289782
6 88135119 -0.020022108
4/16/2015 778.855957
2 42170133 -0.020022728
3/27/2017 1003.96112.72417545 -0.020060904
2/1/2012 269.579437
8 85915647 -0.020064781
4/6/2009 69.373466
6 01806266 -0.020073851
### 1742.20386
2 48100956 -0.02011835
### 278.83734140472054 -0.020123366
### 264.450012
6 10817665 -0.020129224
2/12/2015 780.276733.76492026 -0.020219913
6/2/2011 282.205872
8 55740552 -0.020288028
3/13/2008 98.820557
2 95212649 -0.020316355
5/16/2006 51.215065
2 35448791 -0.020355369
11/8/2011 290.244141.62547185 -0.020397164
8/9/2005 38.06245
7 79757844 -0.020399548
9/24/2019 1728.209114.5593628 -0.020440989
6/5/2006 48.600677
5 51167993 -0.020518245
2/19/2018 1082.82556
9 00880462 -0.020544532
1/21/2020 1775.38013
2 57128385 -0.020554338
5/22/2012 337.709106
7 03124789 -0.020576645
10/7/2016 1137.54565
3 90311221 -0.020587294
10/1/2021 3151.36768
2 64711946 -0.020587612
4/1/2014 503.034729
4 77507045 -0.020622407
3/18/2015 771.230774
5 36893314 -0.020688177
### 1728.01331
0 53339689 -0.020742023
8/11/2015 841.562317
1 50595751 -0.020783679
9/27/2013 439.444458
5 40614005 -0.020841927
### 265.676025
9 67582569 -0.020867906
1/9/2017 876.119568.90595601 -0.020871233
### 44.012936
7 82463156 -0.020877739
### 22.248461
9 25300962 -0.020901222
5/16/2022 2978.41333.21822622 -0.02092036
### 82.235207
5 46814706 -0.020940615
3/12/2020 1814.60449
9 10498884 -0.020978901
2/6/2018 1073.06384.01168664 -0.021029535
### 22.82547
9 71310274 -0.021043801
7/28/2015 795.597351
8 32467623 -0.021098431
8/1/2011 280.884888.88148577 -0.021107265
2/4/2021 2370.052
7 44472569 -0.021131655
1/25/2019 1335.656491.0551194 -0.021186328
5/21/2003 18.536594
2 38902699 -0.021207116
7/3/2006 49.285069
4 02597755 -0.02128193
2/3/2016 824.989685
4 69179143 -0.021303042
6/18/2009 97.41082
2 36983682 -0.021338676
6/25/2012 352.55246
8 58022401 -0.021394078
3/2/2007 60.182846
2 50187276 -0.021399412
2/16/2016 802.638367
5 80783923 -0.021427948
9/16/2022 3317.76221
4 65337645 -0.021455455
### 2893.732671.3722855 -0.021576494
7/19/2002 16.787691
8 58840795 -0.021587768
10/4/2018 1189.27356
5 73188474 -0.021609585
7/23/2013 462.178955.31547327 -0.021632237
1/15/2003 16.920042
4 04135001 -0.021703331
3/7/2012 283.957642.96127113 -0.021737109
1/15/2008 95.890457
9 43383115 -0.021795384
5/19/2010 189.633621
2 48098061 -0.021837536
2/2/2010 168.591721
9 78157832 -0.021850632
### 1649.88025.40052263 -0.02185605
2/20/2008 94.817856
1 54152931 -0.021860237
9/29/2016 1120.98108
7 77923766 -0.021910283
10/3/2018 1215.54089
9 21334462 -0.021917617
1/3/2020 1717.18933
8 40928561 -0.02191946
4/10/2017 1019.65241
5 00365714 -0.021930818
### 815.698059
1 57689201 -0.021931675
1/21/2014 449.230103
1 16047225 -0.021938909
2/19/2021 2384.5083
1 01541219 -0.021977245
8/20/2013 390.80426
4 11224781 -0.022003982
1/30/2018 1088.9627710446277 -0.02200418
6/28/2017 1069.59827
5 36467272 -0.022043055
12/3/2021 3088.17139.24554488 -0.022055635
2/23/2010 160.461624
8 55501329 -0.022076351
### 41.618874
3 18860105 -0.022133464
9/16/2014 611.01800568661518 -0.022148597
8/8/2014 583.764038
9 71273289 -0.022153795
10/1/2007 83.73851
4 68381181 -0.022158157
3/31/2006 54.135277
3 44716973 -0.022173438
3/16/2016 826.135803
4 88131575 -0.022270044
7/22/2013 472.39798.11869599 -0.022282952
1/21/2004 26.072405
9 16870862 -0.022331423
### 3136.37378
7 74472435 -0.022364056
9/7/2016 1130.4397
2 82991672 -0.022380842
9/22/2014 618.30127
3 19296986 -0.022390284
### 1320.95813
0 75026762 -0.022439125
9/30/2013 429.576141
6 93458128 -0.022456346
### 455.510437
7 92882107 -0.022528355
### 1082.71375
5 61595615 -0.022540355
### 143.185883.24664255 -0.022549474
3/9/2009 63.733273
6 47154315 -0.022608078
2/20/2020 1806.26477
2 12424364 -0.022627254
2/14/2022 3120.93506
6 42494343 -0.022650224
2/26/2013 408.366028.09559525 -0.022666751
7/29/2002 16.947746
0 67320467 -0.022678095
5/21/2010 181.710281
7 50392671 -0.022721068
7/3/2013 427.593109
7 56195178 -0.022725171
5/9/2019 1318.18384.50439629 -0.022732194
9/9/2002 17.458372
7 70900535 -0.022739327
### 762.043335
4 15554569 -0.022782863
2/25/2016 823.07922469014386 -0.022794242
1/27/2016 820.070374.58559217 -0.022820532
8/19/2002 16.538481
8 03206927 -0.022829947
### 84.03995518591165 -0.022847828
### 82.135567
7 17034637 -0.022883068
3/6/2012 290.267212
6 52176127 -0.02295444
8/14/2008 109.444923
4 77782482 -0.023111775
1/17/2011 242.016052
1 97702712 -0.023130131
12/6/2021 3016.53833
6 22435194 -0.023195946
### 3162.73364
8 88460549 -0.023211932
10/9/2015 813.363953
3 74667572 -0.023279981
5/11/2010 185.925888
3 02383368 -0.023301912
1/22/2004 25.460987
2 72681604 -0.023450771
7/5/2012 350.066589
8 91202935 -0.023577022
9/30/2021 3217.6106.10408872 -0.023592836
2/22/2011 228.133179
1 47478213 -0.023611387
### 470.13324
0 83594844 -0.023652275
7/31/2014 593.872131
0 85399146 -0.023683842
6/22/2009 97.589676
8 06020886 -0.023752132
2/11/2016 817.348267
3 25343456 -0.023786229
### 3055.8999
2 64587049 -0.023861303
1/6/2015 716.575806
5 25859832 -0.02387107
### 845.602966
1 17335626 -0.0238917
11/1/2019 1731.847413.6716587 -0.023900223
6/29/2007 70.195824
1 23559218 -0.023915412
### 800.919189
9 74942225 -0.023978329
2/11/2008 100.429466
6 40973287 -0.02402559
6/6/2022 2797.27002
8 01680307 -0.024056971
11/3/2016 998.425842
4 43740481 -0.024088328
12/9/2015 802.3518684.3131211 -0.024106818
7/15/2002 17.706833
7 79654295 -0.024110544
### 80.359329
4 14441691 -0.024147689
4/10/2019 1372.354
2 01411609 -0.024223674
2/18/2016 797.814758
7 44045781 -0.024240589
6/22/2010 213.088943
9 97617065 -0.024262779
### 2125.823731.5411052 -0.024276181
6/10/2004 22.97167
8 51132635 -0.024283135
9/3/2019 1543.09644
0 27963424 -0.024408981
11/7/2022 3103.55005
8 70428635 -0.024455042
5/19/2017 1081.21484
0 13210798 -0.024492772
6/25/2010 215.673126
6 96832423 -0.024594255
### 137.399139
5 99593898 -0.024662279
1/13/2022 3431.49463
3 90630143 -0.024705099
3/13/2020 1769.66638.85027763 -0.024764686
5/15/2006 52.279228
1 67999196 -0.024775471
### 24.114044
6 23356255 -0.024820485
5/27/2003 19.10272
8 91636067 -0.024839817
2/28/2020 1762.83008.72784903 -0.02486716
9/1/2008 105.38295
6 91951033 -0.024933848
7/8/2008 90.132904
1 23691206 -0.024966965
9/18/2008 102.855186
1 67270088 -0.025125158
9/24/2018 1235.15662.97868345 -0.025139193
### 23.762753
3 41656839 -0.025177935
11/8/2007 89.389336
4 65950903 -0.025200972
1/6/2020 1673.80371.78737256 -0.025265484
### 23.31613
3 10928777 -0.025270666
6/4/2012 338.370392
5 64147619 -0.025291972
2/17/2021 2356.58203.36001878 -0.025344422
### 77.621231
8 00381985 -0.025348865
### 647.049561
5 31387881 -0.025395809
5/8/2007 67.886185
3 59199023 -0.025408339
1/10/2008 102.225899
6 71981537 -0.02548008
3/9/2015 769.762634
7 70300406 -0.025482524
3/5/2008 99.06472
2 25477076 -0.025645536
### 262.456268
6 44321018 -0.025692996
4/2/2014 490.052277
9 13360352 -0.025808262
9/27/2007 82.872047
6 95886974 -0.025820045
6/7/2022 2725.04102
5 00714809 -0.025821248
9/28/2017 1089.70483
1 24668766 -0.025862033
6/4/2019 1383.69397
8 93295383 -0.025869346
5/28/2014 478.241516
2 06406773 -0.025871108
12/6/2018 1260.65576
9 97106187 -0.025874391
1/7/2011 252.277161
9 01443085 -0.025881381
1/22/2010 158.650482
2 95401423 -0.025937269
1/28/2009 69.116661
5 38810087 -0.025954837
5/14/2020 1498.65942.24645835 -0.02616261
11/2/2007 92.2453
7 20052965 -0.026191124
5/6/2015 720.696228
8 88598175 -0.026299162
### 147.423904
9 09005234 -0.026328491
### 1351.27966
4 23685446 -0.02637106
### 249.14418
3 41674603 -0.026380298
9/4/2019 1502.38416
5 50225119 -0.026383498
1/14/2022 3340.30249.23125336 -0.026575049
9/29/2005 41.120903
5 49310482 -0.026620654
6/9/2011 283.457642
4 33460589 -0.026675735
4/15/2015 794.76940975954379 -0.026680601
7/17/2015 786.309082
2 21396581 -0.026708226
1/30/2015 812.482361.99099449 -0.026721719
7/25/2005 36.94614
3 99238874 -0.026781863
3/1/2007 61.498886
0 78124294 -0.026795896
5/18/2006 50.91758
8 50655427 -0.026825738
1/8/2007 62.480583
7 82005181 -0.02684101
1/19/2023 2866.14991.0063257 -0.026856837
### 238.71998625865605 -0.026863045
2/24/2011 219.158218
2 72156183 -0.026916259
9/25/2014 587.895386
1 62521235 -0.026965524
2/26/2015 750.107788
0 58920115 -0.026970377
5/4/2011 245.219803.06801719 -0.027010472
1/22/2009 79.92778
9 54174692 -0.02705313
7/8/2015 764.255554
1 24109446 -0.027103895
5/28/2009 94.072533
6 62556384 -0.027149341
1/20/2023 2787.8000541029984 -0.027336272
1/15/2021 2556.65234
2 51884857 -0.027403379
9/23/2014 601.298584
0 38011414 -0.027499031
5/24/2022 3064.74048
7 69108489 -0.027518747
9/21/2020 1943.50903.65516782 -0.02753394
2/21/2005 28.72669
9 11797555 -0.027573779
1/19/2022 3256.90405.74734771 -0.027655126
4/25/2014 482.69397
7 54452274 -0.027662315
2/16/2009 71.463081
0 01822943 -0.027707535
11/3/2004 23.806561
4 92609447 -0.027749887
4/28/2014 469.195984
8 63615603 -0.027963859
9/16/2011 278.229767
7 49244303 -0.027988022
10/3/2008 101.202271
5 65669295 -0.02799343
8/1/2007 74.601753
4 46387196 -0.028106803
12/7/2006 59.93848
6 89355163 -0.028150369
6/21/2006 47.235245
9 59478252 -0.028259291
### 1165.67639
5 61163427 -0.02833099
1/2/2014 455.135498
7 61347399 -0.028414321
1/7/2009 78.998123285728 -0.028421829
7/25/2007 75.507187
2 29730662 -0.028538276
1/14/2008 98.026993
7 94643781 -0.028603457
### 477.350983
6 23238377 -0.028704978
5/12/2017 1090.6488.22187854 -0.028719463
4/28/2005 30.110222
8 27481001 -0.028782939
12/1/2011 256.799438
1 50777203 -0.028930133
3/21/2022 3023.93481
7 36681613 -0.028964539
6/17/2022 2576.48193.21656399 -0.029069216
4/2/2007 64.065193
7 11540248 -0.029307742
### 497.223083.66842836 -0.029368662
5/12/2020 1499.59473
0 08505461 -0.029465975
4/30/2021 2502.87256.26232533 -0.029482095
3/20/2015 767.205078
4 28846478 -0.029767642
### 440.192688
9 39118372 -0.029790673
5/18/2015 726.284912.76946576 -0.029798937
4/27/2004 24.396975
1 15260407 -0.029838858
2/23/2007 62.802086
7 07686963 -0.029929766
5/28/2004 23.193998
8 76043509 -0.030051633
8/31/2020 1871.14026
4 40863283 -0.030131241
9/22/2015 766.589539.93567643 -0.030131342
1/30/2004 25.607891
6 38298111 -0.030366566
2/25/2004 24.071417
4 38897183 -0.030385573
4/8/2013 429.001892.28428126 -0.030435124
### 41.714329
4 44313126 -0.030478423
9/7/2015 750.680481
0 61835846 -0.03057143
8/6/2009 123.837151
8 42612732 -0.030592713
3/17/2008 96.42675824775014 -0.030724094
2/21/2008 91.900848
6 17779278 -0.030764332
1/27/2021 2404.39209
2 08892033 -0.030768153
7/23/2012 333.531433.48291335 -0.030856262
### 21.541904
7 35493581 -0.030902568
### 81.441895
4 84464647 -0.030914581
7/11/2014 537.380371
2 54488006 -0.03092018
5/4/2022 3078.64038
6 93973564 -0.030984255
4/29/2020 1739.93726
9 34778161 -0.03118847
### 592.868408.45727162 -0.031264442
9/30/2010 241.271011
0 84148083 -0.031334719
5/26/2014 490.802032
2 06736743 -0.03135721
5/22/2009 94.262886
1 30384204 -0.03143358
### 58.438091
4 16483998 -0.031474253
7/17/2002 17.104746
8 10805976 -0.031668779
12/1/2016 904.084900960057 -0.031704155
1/29/2015 834.789368.72134608 -0.031804811
2/11/2009 71.219582
7 12907527 -0.031836599
1/25/2021 2480.71924.05643239 -0.031848861
5/8/2008 107.593369
6 81857897 -0.031895825
8/20/2003 22.980913
9 46453937 -0.031977508
3/7/2007 56.693356
1 44592025 -0.032128033
8/19/2009 116.763321.49027087 -0.032134757
### 229.069351
1 53460503 -0.032141666
2/23/2023 2705.9499563.984001 -0.032189417
7/30/2002 16.401287
3 95726593 -0.032243757
6/10/2003 19.061792
5 18465829 -0.032270442
8/7/2013 395.855438
3 02512457 -0.032353884
7/2/2008 92.005646
1 52135021 -0.032364068
3/16/2018 1085.14502
3 60723581 -0.032779175
1/18/2016 812.190308
1 15118934 -0.032925764
6/25/2020 1662.66138
2 51747799 -0.033338193
5/18/2020 1477.69165.68929662 -0.033388106
11/6/2008 83.535919
0 46680829 -0.033399954
### 876.263916
7 81483746 -0.033448272
6/28/2022 2722.57105.74729947 -0.033481652
8/7/2009 119.68766
8 51734341 -0.033507643
### 1042.33423
7 52706286 -0.033523116
2/19/2008 96.93692
9 21844684 -0.033685407
### 1240.31128
0 04289371 -0.033708915
12/2/2014 729.410828
3 01982012 -0.033874667
7/27/2010 220.900909
6 69234838 -0.034010568
7/8/2020 1659.9541.28362608 -0.034082981
### 39.25761
7 53701039 -0.034299485
5/5/2020 1593.90076
3 33013355 -0.034380951
4/9/2019 1406.42273
9 35309902 -0.034417126
4/27/2015 705.493286
8 84243146 -0.03441998
### 244.60257
0 36202175 -0.034442236
4/19/2021 2537.90332.19392149 -0.034463388
### 226.721558
5 13887557 -0.03447228
### 156.210083
4 14487993 -0.034527022
6/3/2013 435.670227
2 67594692 -0.034710363
2/1/2011 226.115524
1 02225172 -0.034762336
9/1/2015 780.307434.36884769 -0.034763169
7/12/2005 34.883667
5 75763771 -0.035013408
11/3/2010 244.9289461714886 -0.035054548
### 240.925446
0 04563602 -0.035159948
1/10/2011 243.370255
3 37243088 -0.035306034
1/6/2004 26.064466
0 08323196 -0.035834938
2/20/2007 65.297035
4 11008562 -0.035949268
6/24/2013 410.933838
6 64765104 -0.036092728
7/16/2008 88.093147
6 02076639 -0.036215831
1/9/2008 104.898727
4 85666865 -0.036292179
### 692.70575
9 14006382 -0.036304957
2/14/2019 1361.98706
0 47793538 -0.036429806
### 269.818298
9 02433198 -0.036518111
12/2/2016 871.065308
2 19310291 -0.036522667
1/24/2022 3132.55127
9 98420998 -0.036551329
8/16/2013 391.64621
6 92432944 -0.036917819
9/4/2018 1273.3685347670789 -0.036941818
10/9/2018 1166.64746
6 91208579 -0.037185494
5/9/2013 433.503174
5 47150104 -0.037621953
### 973.540955
8 31318678 -0.03772786
4/1/2020 1578.19946.73120734 -0.037983784
11/7/2002 16.659763
9 50193883 -0.038041385
8/22/2022 3344.9231.27562592 -0.038132978
### 85.165367
3 61787927 -0.038465287
1/6/2005 25.333355
6 47723885 -0.038527401
6/2/2015 719.133484.10776051 -0.038683062
9/22/2005 39.714104
0 18018079 -0.039156438
1/29/2009 66.389542
9 01701074 -0.039456753
10/5/2007 81.979614
6 59438195 -0.0398317
5/5/2003 17.594313
3 23060839 -0.040033765
3/3/2009 65.725487
3 46251536 -0.040149984
7/13/2009 100.536354
8 51444499 -0.040211755
5/11/2006 53.330849
7 62667966 -0.040479394
2/26/2021 2247.09863
3 48808341 -0.040674213
6/11/2015 671.014404
5 75892231 -0.041601699
10/8/2008 88.572327
6 90471892 -0.041620826
8/27/2013 383.508331
0 66795019 -0.041720185
7/21/2015 777.401978
7 54309988 -0.04253197
3/19/2012 282.249268
1 12137651 -0.042662278
1/18/2008 90.693054
5 30166166 -0.043018333
4/21/2009 78.657196
8 54831005 -0.043808074
8/28/2013 366.671326
5 68990572 -0.04390258
1/22/2021 2562.32642.49388638 -0.044066458
10/6/2008 96.71387547316803 -0.044350744
10/7/2008 92.418877
6 52604404 -0.044409326
### 276.091888
9 71567149 -0.044820987
1/12/2021 2684.58838.48993054 -0.04518653
5/22/2006 45.8983
8 47374772 -0.04581475
3/2/2022 3007.25513.64967813 -0.045894845
### 79.874657
5 16102304 -0.046153883
5/4/2020 1650.65173
9 28163487 -0.046568401
3/4/2022 2718.53784
4 89896578 -0.046572032
### 778.973755.02457257 -0.047635585
6/13/2006 45.755848
7 15496999 -0.048030016
6/4/2020 1608.27295
3 61012451 -0.04823642
### 926.370483.33076796 -0.048452478
3/28/2006 53.452362
7 91355667 -0.049116656
8/5/2013 442.250549
0 82053344 -0.049552749
5/15/2014 495.910736.10110657 -0.05000909
8/16/2007 81.282097
7 29769351 -0.050121487
6/16/2009 98.282745
4 27564161 -0.050267333
### 86.004982
4 25554592 -0.050429591
4/3/2020 1497.18286
5 42810785 -0.051334831
### 1105.51856
1 22796994 -0.051607665
3/3/2022 2851.33008.77490089 -0.051849624
2/28/2008 99.090874
6 74799256 -0.051858745
2/24/2022 3047.06787
8 47998747 -0.05194309
9/29/2022 3379.92261.13001858 -0.052049303
6/25/2008 102.019943
6 57304237 -0.052698455
### 2976.982917.5951171 -0.052877353
8/19/2008 104.108086
3 22171323 -0.053552814
### 84.488426
5 64399963 -0.054826562
5/19/2006 48.102085
9 39709312 -0.055295146
8/24/2015 797.83606
0 21556521 -0.055539912
2/7/2008 99.461502
7 32934732 -0.055640605
9/3/2013 372.42395
5 13459146 -0.057410171
2/2/2015 765.452576
0 50369175 -0.057884069
7/1/2008 95.082916
2 61046363 -0.058994924
6/1/2012 347.150513
4 02445656 -0.060113925
2/1/2008 102.029701
0 78068207 -0.061107988
### 84.475182
4 90237838 -0.061122552
3/16/2020 1657.1489329173698 -0.063581168
3/18/2020 1592.96558.33358957 -0.065488547
3/5/2007 56.221806
3 44382729 -0.065816761
### 857.540039
0 96207878 -0.074301206
8/6/2013 409.091125.87871934 -0.074978819
5/17/2004 21.669432
9 23095937 -0.077884896
5/25/2022 2817.72266.01222083 -0.080599915
### 88.02021847365852 -0.08128156
1/22/2008 82.844612
2 23545202 -0.091430916
6/8/2006 43.095387
9 26666499 -0.113275994
1/27/2009 70.958374
9 51895331 -0.12962245
3/23/2020 1475.08289 #DIV/0! -0.140279368
S.No. Name CMP Rs. Mar Cap Rs.Cr. Debt Rs.Cr. No. Eq. Shares Cash End Rs.Cr
1 Asian Paints 3192.95 306354.74 1932.62 95.92 843.82
2 Berger Paints 650.45 63147.25 1188.97 97.14 244.69
3 Kansai Nerolac 440.85 23749.9 287.04 53.89 126.86
4 Akzo Nobel 2453.65 11169.47 69.7 4.55 563.2
5 Indigo Paints 1456.25 6933.36 11.85 4.76 48.79
EV Rs.Cr. Sales Rs.Cr. NP 12M Rs.Cr. EBIT Ann Rs.Cr. Dep Ann Rs.Cr.
307443.54 34488.59 4195.33 5882.15 858.02
64091.53 10567.84 860.4 1261.57 264.03
23910.08 7542.73 468.47 663.89 180.08
10675.97 3802.1 335.1 470 82.5
6896.42 1073.33 131.94 157.25 34.35
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.4954766
R Square 0.2454971
Adjusted R 0.2381
Standard Er 0.0335082
Observation 104
ANOVA
df SS MS F Significance F
Regression 1 0.0372638 0.0372638 33.188347 8.9175E-08
Residual 102 0.1145253 0.0011228
Total 103 0.151789
CoefficientsStandard Error t Stat P-value Lower 95% Upper 95%Lower 95.0%Upper 95.0%
Intercept -0.0002257 0.0033004 -0.0683927 0.9456069 -0.006772 0.0063205 -0.006772 0.0063205
X Variable 1 0.960044 0.1666473 5.7609329 8.9175E-08 0.6294998 1.2905882 0.6294998 1.2905882
SUMMARY OUTPUT
R Square 0.2881539
Adjusted R 0.281175
Observation 104
ANOVA
Regression 1 0.0348263 0.0348263 41.289397 4.2528E-09
Residual 102 0.0860339 0.0008435
Total 103 0.1208602
Intercept -0.0030332 0.0028605 -1.0603777 0.2914773 -0.0087071 0.0026406 -0.0087071 0.0026406
X Variable 1 0.9281148 0.1444383 6.4256826 4.2528E-09 0.6416221 1.2146075 0.6416221 1.2146075
SUMMARY OUTPUT
R Square 0.177267
Adjusted R 0.169201
Observation 104
ANOVA
Regression 1 0.0309417 0.0309417 21.977044 8.5674E-06
Residual 102 0.1436067 0.0014079
Total 103 0.1745483
Intercept -0.0033098 0.0036957 -0.8955803 0.3725856 -0.0106402 0.0040206 -0.0106402 0.0040206
X Variable 1 0.8748219 0.18661 4.687968 8.5674E-06 0.5046818 1.244962 0.5046818 1.244962
SUMMARY OUTPUT
R Square 0.082018
Adjusted R 0.0730182
Observation 104
ANOVA
Regression 1 0.005877 0.005877 9.1132906 0.0032057
Residual 102 0.065778 0.0006449
Total 103 0.071655
Intercept 0.0010194 0.0025012 0.4075602 0.6844507 -0.0039418 0.0059806 -0.0039418 0.0059806
X Variable 1 0.3812638 0.1262955 3.0188227 0.0032057 0.1307572 0.6317704 0.1307572 0.6317704
SUMMARY OUTPUT
R Square 0.1056788
Adjusted R 0.096911
Observation 104
ANOVA
Regression 1 0.0210906 0.0210906 12.052986 0.0007597
Residual 102 0.1784817 0.0017498
Total 103 0.1995723
Intercept -0.0055071 0.0041201 -1.3366455 0.1843122 -0.0136793 0.0026651 -0.0136793 0.0026651
X Variable 1 0.7222572 0.2080389 3.4717411 0.0007597 0.309613 1.1349014 0.309613 1.1349014
INTRINSIC GROWTH
Calculation of ROIC Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Current Assets
Inventories 3,150.0 3,390.0 3,799.0 6,153.0 6,211.0
Trade receivables 1,907.0 1,795.0 2,602.0 3,871.0 4,637.0
Loans n Advances 1,058.0 1,177.0 1,846.0 2,216.0 365.0
Other asset items 414.0 561.0 720.0 661.0 2,689.0
Total Current Assets 6,529.0 6,923.0 8,967.0 12,901.0 13,902.0
Current Liabilities
Trade Payables 2,394.0 2,137.0 3,379.0 4,164.0 3,635.0
Other liability items 2,690.0 2,320.0 2,613.0 2,932.0 3,784.0
Total Current Liabilities 5,084.0 4,457.0 5,992.0 7,096.0 7,419.0
Net Working Capital 1,445.0 2,466.0 2,975.0 5,805.0 6,483.0
Non Current Assets

Land 605.0 640.0 644.0 644.0 11,340.0
Building 2,402.0 2,257.0 2,249.0 2,325.0 -
Plant Machinery 4,006.0 4,208.0 4,340.0 4,531.0 -
Equipments 221.0 241.0 243.0 253.0 -
Furniture n fittings 88.0 94.0 99.0 113.0 -
Vehicles 47.0 43.0 38.0 32.0 -
Intangible Assets 512.0 505.0 476.0 411.0 416.0
Other fixed assets 261.0 293.0 302.0 294.0 -
Gross Block 8,142.0 8,281.0 8,391.0 8,603.0 11,756.0

Accumulated Depreciation (1,592.0) (2,010.0) (2,533.0) (3,085.0) -
Net Non Current Assets 6,550.0 6,271.0 5,858.0 5,518.0 11,756.0
Invested Capital 7,995.0 8,737.0 8,833.0 11,323.0 18,239.0

EBIT 2,905.9 3,388.4 3,384.8 4,716.1 4,538.9
ROIC 36.35% 38.78% 38.32% 41.65% 24.89%
Calculation of Reinvestment Rate Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Net Capex 367.0 254.0 498.0 1,420.0

Change in Working Capital - 1,021.0 509.0 2,830.0 678.0
EBIT 3,388.4 3,384.8 4,716.1 4,538.9

Marginal Tax Rate 25% 25% 25% 25%
EBIT(1-T) 2,541.3 2,538.6 3,537.1 3,404.2
Reinvestment - 1,388.0 763.0 3,328.0 2,098.0

Reinvestment Rate 54.62% 30.06% 94.09% 61.63%
4 Year
Average
4 Year 60.10%
Median 58.12%
Calculation of Growth Rate Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Reinvestment Rate 54.62% 30.06% 94.09% 61.63%

ROIC 36.35% 38.78% 38.32% 41.65% 24.89%
Intrinsic Growth 21.18% 11.52% 39.19% 15.34%
4 Year
Average
4 Year 21.81%
Median 18.26%
Particulars Mar-12 Mar-13 Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19
Equity Capital 96 96 96 96 96 96 96 96
Reserves 2,653 3,288 3,943 4,646 6,429 7,508 8,314 9,375
Borrowings
Long term Borrowings 55 47 41 78 73 41 28 19
Short term Borrowings 280 190 199 332 231 504 492 597
Lease Liabilities - - - - - - - 693
Other Borrowings 6 14 9 8 20 15 13 11
Other Liabilities
Non controlling int 137 161 246 264 384 375 328 361
Trade Payables 1,333 1,442 1,746 1,549 1,565 1,923 2,160 2,394
Other liability items 1,153 1,547 1,795 1,937 1,750 1,925 2,316 2,690
Total Liabilities 5,713 6,785 8,075 8,910 10,548 12,387 13,747 16,236
Fixed Assets -
Land 225 238 247 251 429 408 586 605
Building 573 874 931 962 923 931 957 2,402
Plant Machinery 1,070 1,956 2,054 2,132 1,793 1,980 2,157 4,006
Equipments 79 137 155 171 97 119 200 221
Furniture n fittings 50 57 71 83 49 59 72 88
Vehicles 11 11 14 18 11 14 27 47
Intangible Assets 53 57 203 351 339 276 468 512
Other fixed assets 84 99 128 145 103 128 238 261
Gross Block 2,145 3,429 3,803 4,113 3,744 3,915 4,705 8,142
Accumulated Depreciation 834 979 1223 1438 275 610 973 1592
Net Block 1,311 2,450 2,580 2,675 3,469 3,305 3,732 6,550
CWIP 617 59 72 196 107 258 1405 210

Investments 355 296 1424 1588 2712 2652 2141 2569
Other Assets -
Inventories 1599 1830 2070 2259 1998 2627 2,658 3,150
Trade receivables 781 981 1110 1182 1187 1447 1731 1907
Cash Equivalents 624 737 229 204 424 801 405 445
Loans n Advances 249 353 496 574 606 807 1141 1058
Other asset items 186 87 113 252 109 510 551 414
Total Assets 5,713 6,785 8,075 8,910 10,548 12,387 13,747 16,236
Mar-20 Mar-21 Mar-22 Mar-23
96 96 96 96
10,034 12,710 13,716 15,896
19 15 45 76
321 334 731 896
764 745 811 960
15 - -
404 423 388 454

2,137 3,379 4,164 3,635
2,320 2,613 2,932 3,784
16,110 20,315 22,883 25,797
640 644 644 5,770

2,257 2,249 2,325
4,208 4,340 4,531
241 243 253 `
94 99 113
43 38 32
505 476 411 416
293 302 294
8,281 8,391 8,603 6,186
2010 2,533 3,085
6,271 5,858 5,518 6,186
140 183 426 1020

2019 4737 3248 4262
3,390 3,799 6,153 6,211

1795 2602 3871 4637
783 611 864 844
1177 1846 2216 365
561 720 661 2689
16,110 20,315 22,883 25,797
Asian Paints Ltd SCREENER.IN
Narration Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23 Trailing Best Case Worst Case
Sales 12,220.37 13,615.26 14,271.49 15,061.99 16,824.55 19,240.13 20,211.25 21,712.79 29,101.28 34,488.59 34,488.59 41,213.19 38,702.69
Expenses 10,216.71 11,372.37 11,546.45 12,068.23 13,620.54 15,475.19 16,054.43 16,857.19 24,297.67 28,228.75 28,228.75 33,522.05 31,677.97
Operating Profit 2,003.66 2,242.89 2,725.04 2,993.76 3,204.01 3,764.94 4,156.82 4,855.60 4,803.61 6,259.84 6,259.84 7,691.14 7,024.72
Other Income 124.26 142.14 213.39 337.90 336.41 273.77 355.05 331.65 295.88 431.46 431.46 - -
Depreciation 245.66 265.92 275.58 334.79 360.47 622.14 780.50 791.27 816.36 858.02 858.02 858.02 858.02
Interest 47.99 42.24 49.00 37.33 41.47 110.47 102.33 91.63 95.41 144.45 144.45 144.45 144.45
Profit before tax 1,834.27 2,076.87 2,613.85 2,959.54 3,138.48 3,306.10 3,629.04 4,304.35 4,187.72 5,688.83 5,688.83 6,688.67 6,022.25
Tax 571.51 649.54 844.49 943.29 1,040.96 1,098.06 854.85 1,097.60 1,102.91 1,493.50 1,493.50 26% 26%
Net profit 1,218.81 1,395.15 1,745.16 1,939.43 2,038.93 2,155.92 2,705.17 3,139.29 3,030.57 4,106.45 4,106.45 4,932.68 4,441.22
EPS 12.71 14.54 18.19 20.22 21.26 22.48 28.20 32.73 31.59 42.81 42.81 51.43 46.30
Price to earning 43.12 55.78 47.73 53.09 52.71 66.41 59.09 77.53 97.48 64.51 73.07 78.15 62.78
Price 547.95 811.30 868.40 1,073.50 1,120.40 1,492.70 1,666.50 2,537.40 3,079.95 2,761.65 3,128.40 4,018.79 2,906.59
EBITDA
RATIOS:
Dividend Payout 41.71% 41.94% 41.22% 50.94% 40.93% 46.72% 42.55% 54.54% 60.61% 59.91%
OPM 16.40% 16.47% 19.09% 19.88% 19.04% 19.57% 20.57% 22.36% 16.51% 18.15% 18.15%
TRENDS: 10 YEARS 7 YEARS 5 YEARS 3 YEARS RECENT BEST WORST

Sales Growth 12.22% 13.43% 15.44% 19.50% 18.51% 19.50% 12.22%
OPM 18.81% 19.18% 19.11% 18.66% 18.15% 18.66% 18.15%
Price to Earning 62.78 67.99 73.02 78.15 73.07 78.15 62.78
Narration Dec-20 Mar-21 Jun-21 Sep-21 Dec-21 Mar-22 Jun-22 Sep-22 Dec-22 Mar-23
Sales 6,788.47 6,651.43 5,585.36 7,096.01 8,527.24 7,892.67 8,606.94 8,457.57 8,636.74 8,787.34
Expenses 5,000.58 5,333.17 4,674.32 6,191.56 6,984.93 6,449.38 7,050.99 7,229.87 7,025.31 6,922.58
Operating Profit 1,787.89 1,318.26 911.04 904.45 1,542.31 1,443.29 1,555.95 1,227.70 1,611.43 1,864.76
Other Income 123.17 81.26 89.61 148.40 86.77 -26.38 87.52 117.56 122.21 104.17
Depreciation 193.17 213.35 200.59 202.75 207.91 205.11 208.10 215.70 214.05 220.17
Interest 21.13 29.86 21.48 23.86 27.45 22.62 28.75 35.40 41.39 38.91
Profit before tax 1,696.76 1,156.31 778.58 826.24 1,393.72 1,189.18 1,406.62 1,094.16 1,478.20 1,709.85
Tax 431.41 286.42 204.28 221.07 362.43 315.13 370.59 290.33 381.14 451.44
Net profit 1,238.34 852.13 568.50 595.96 1,015.69 850.42 1,016.93 782.71 1,072.67 1,234.14
OPM 26% 20% 16% 13% 18% 18% 18% 15% 19% 21%
Narration Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Equity Share Capital 95.92 95.92 95.92 95.92 95.92 95.92 95.92 95.92 95.92 95.92
Reserves 3,943.30 4,646.44 6,428.90 7,507.97 8,314.31 9,374.63 10,034.24 12,710.37 13,715.64 15,896.31
Borrowings 249.15 418.17 323.29 560.34 533.43 1,319.60 1,118.50 1,093.12 1,586.88 1,932.62
Other Liabilities 3,787.03 3,753.97 3,710.92 4,240.96 4,819.82 5,458.69 4,889.31 6,455.93 7,559.99 7,873.15
Total 8,075.40 8,914.50 10,559.03 12,405.19 13,763.48 16,248.84 16,137.97 20,355.34 22,958.43 25,798.00
Net Block 2,561.58 2,660.04 3,416.35 3,303.74 3,732.24 6,496.56 6,272.31 5,858.52 5,519.06 5,770.46
Capital Work in Progress 71.60 196.00 106.59 257.54 1,405.11 209.67 140.24 182.98 426.43 1,019.59
Investments 1,423.55 1,587.79 2,712.13 2,651.99 2,140.70 2,568.58 2,018.85 4,736.80 3,247.53 4,261.71
Other Assets 4,018.67 4,470.67 4,323.96 6,191.92 6,485.43 6,974.03 7,706.57 9,577.04 13,765.41 14,746.24
Total 8,075.40 8,914.50 10,559.03 12,405.19 13,763.48 16,248.84 16,137.97 20,355.34 22,958.43 25,798.00
Working Capital 231.64 716.70 613.04 1,950.96 1,665.61 1,515.34 2,817.26 3,121.11 6,205.42 6,873.09
Debtors 1,110.30 1,182.07 1,186.84 1,446.60 1,730.63 1,907.33 1,795.22 2,602.17 3,871.44 4,636.94
Inventory 2,069.86 2,258.52 1,998.24 2,626.94 2,658.31 3,149.86 3,389.81 3,798.60 6,152.98 6,210.64
Debtor Days 33.16 31.69 30.35 35.06 37.55 36.18 32.42 43.74 48.56 49.07
Inventory Turnover 5.90 6.03 7.14 5.73 6.33 6.11 5.96 5.72 4.73 5.55
Return on Equity 30% 29% 27% 26% 24% 23% 27% 25% 22% 26%
Return on Capital Emp 45% 44% 40% 37% 35% 34% 35% 29% 35%
Narration Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22 Mar-23
Cash from Operating Activity 1,402.03 1,187.69 2,242.95 1,527.33 2,113.44 2,469.54 3,038.15 3,683.35 986.49 4,193.43
Cash from Investing Activity -585.99 -464.99 -866.21 -681.11 -1,556.14 -917.79 -517.91 -540.54 -316.75 -1,274.64
Cash from Financing Activity -625.91 -576.09 -848.98 -756.43 -1,379.14 -1,117.46 -2,871.46 -650.40 -1,807.61 -2,140.05
Net Cash Flow 190.13 146.61 527.76 89.79 -821.84 434.29 -351.22 2,492.41 -1,137.87 778.74
How to use it?
You can customize this workbook as you want.
You can add custom formating, add conditional formating, add your own formulas… do ANYTHING.
Please don't edit the "Data Sheet" only.
After customization, you can upload this back on Screener.

Upload on: https://www.screener.in/excel/
Download your customized workbooks now onwards.

Now whenever you will "Export to excel" from Screener, it will export your customized file.
TESTING:
This is a testing feature currently.
You can report any formula errors on the worksheet at: support@screener.in

Asian Paints

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Asian Paints

Uploaded by

Copyright:

Available Formats

Mar-14 Mar-15 Mar-16 Mar-17 Mar-18 Mar-19 Mar-20 Mar-21

PROFIT & LOSS

EBITDA 2,083.97 2,352.85 2,914.23

Total Assets 8,075.40 8,914.50 10,559.03

other assets 609.51 825.69 714.68

PRICE: 547.95 811.3 868.4

Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22

3,254.84 3,481.83 3,986.59 4,442.85 5,119.79 5,045.25

Sep-21 Dec-21 Mar-22 Jun-22 Sep-22 Dec-22

12,405.19 13,763.48 16,248.84 16,137.97 20,355.34 22,958.43

1,317.17 1,691.84 1,471.96 1,738.71 2,565.52 2,876.66

Mar-17 Mar-18 Mar-19 Mar-20 Mar-21 Mar-22

1073.5 1120.4 1492.7 1666.5 2537.4 3079.95

95.92 95.92 95.92 95.92 95.92 95.92

# Cash Flow Statements

Common Size Balance Sheet - Asian Paints Ltd

All Figure are in INR unless stated otherwise

Average 30.00% 0.90% 0.89% 0.83 0.82

Cost of Debt Cost of Equity

Pre-Tax Cost of Debt 7.45% Risk free Rate 7.00%

Capital Structure Levered Beta

Current Target Comps Median Unlevered Beta 0.90

Debt/Equity 0.63% 0.90% Weighted Average Cost of Capital

Notes Cost of Equity 14.61%

Weighted Cost of Capital 14.52%

Forecasting is done here using Linear Regression

Sales Forecast EPS Forecast

ting is done here using Linear Regression

EBIT 4,538.90 5,367.68 6,347.79 7,506.87 8,877.59 10,498.60

Expected Growth 18.26%

Calculation of Equity Value per Share

PV of FCFF 9,693.43 Sensitivity Analysis of Equity Value per share

Share Price 3128.4

Altman's Z Score Analysis

Retained Earnings / Total EBIT / Total Assets

0.6 0.6 0.6

Market Cap / Long Term Liabilites

Altman's Z Score Analysis Calculation

Retained Earnings / Total Assets

EBIT / Total Assets

Market Cap / Long Term Liabilites

Sales / Total Assets

About The Company

Return on Equity Return on Assets Financial Leverage

Return on Equity (ROE)

ROE - Dupont Equation

Revenue 15,062.0 16,824.6 19,240.1 20,211.3 21,712.8 29,101.3 34,488.6

Return on Assets (ROA)

ROA - Dupont Equation

Revenue 15,062.0 16,824.6 19,240.1 20,211.3 21,712.8 29,101.3 34,488.6

High 9.1x 46.3x 74.0x

Asian Paints Comparable Valuation EV/Revenue EV/ EBITDA P/E

Impiled Enterprise Value 209,838 247,202 224,999

Implied Value Per Share 2,167.5 2,557.0 2,325.5

Source Screener.in,The Valuation School

Football Field Analysis

Net Working Capital 1,445.0 2,466.0 2,975.0 5,805.0 6,483.0

Non Current Assets

Gross Block 8,142.0 8,281.0 8,391.0 8,603.0 11,756.0

Invested Capital 7,995.0 8,737.0 8,833.0 11,323.0 18,239.0

ROIC 36.35% 38.78% 38.32% 41.65% 24.89%

Calculation of Reinvestment Rate Mar-19 Mar-20 Mar-21 Mar-22 Mar-23

Net Capex 367.0 254.0 498.0 1,420.0