LME DAILY OFFICIAL AND SETTLEMENT PRICES

LME COPPER $USD/Tonne

Feb-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $7,827.00 $7,827.00 $7,827.00 $7,823.00 $7,823.00 $7,823.00 $7,691.00 $7,691.00 $7,691.00 $7,605.00 $7,605.00 $7,605.00 $7,516.00 $7,516.00 $7,516.00 $7,827.00 1.3704 1.2075 104.94 5,711.47 5,706.05 6,481.99 1.3710
2-Feb-21 $7,755.50 $7,755.50 $7,755.50 $7,747.50 $7,747.50 $7,747.50 $7,615.50 $7,615.50 $7,615.50 $7,535.50 $7,535.50 $7,535.50 $7,446.50 $7,446.50 $7,446.50 $7,755.50 1.3665 1.2038 105.05 5,675.45 5,667.11 6,442.52 1.3671
3-Feb-21 $7,832.50 $7,832.50 $7,832.50 $7,821.00 $7,821.00 $7,821.00 $7,683.50 $7,683.50 $7,683.50 $7,607.50 $7,607.50 $7,607.50 $7,521.50 $7,521.50 $7,521.50 $7,832.50 1.3629 1.2011 105.06 5,746.94 5,735.97 6,521.11 1.3635
4-Feb-21 $7,833.50 $7,833.50 $7,833.50 $7,829.50 $7,829.50 $7,829.50 $7,686.00 $7,686.00 $7,686.00 $7,603.00 $7,603.00 $7,603.00 $7,503.00 $7,503.00 $7,503.00 $7,833.50 1.3665 1.1993 105.26 5,732.53 5,727.51 6,531.73 1.3670
5-Feb-21 $7,936.50 $7,936.50 $7,936.50 $7,928.50 $7,928.50 $7,928.50 $7,785.50 $7,785.50 $7,785.50 $7,712.50 $7,712.50 $7,712.50 $7,617.50 $7,617.50 $7,617.50 $7,936.50 1.3698 1.1990 105.69 5,793.91 5,785.96 6,619.27 1.3703
8-Feb-21 $8,007.00 $8,007.00 $8,007.00 $7,992.00 $7,992.00 $7,992.00 $7,807.50 $7,807.50 $7,807.50 $7,697.50 $7,697.50 $7,697.50 $7,597.50 $7,597.50 $7,597.50 $8,007.00 1.3690 1.2027 105.56 5,848.79 5,835.71 6,657.52 1.3695
9-Feb-21 $8,146.50 $8,146.50 $8,146.50 $8,132.00 $8,132.00 $8,132.00 $7,882.50 $7,882.50 $7,882.50 $7,747.50 $7,747.50 $7,747.50 $7,612.50 $7,612.50 $7,612.50 $8,146.50 1.3778 1.2099 104.63 5,912.69 5,900.02 6,733.20 1.3783
10-Feb-21 $8,279.50 $8,279.50 $8,279.50 $8,274.00 $8,274.00 $8,274.00 $8,034.00 $8,034.00 $8,034.00 $7,864.00 $7,864.00 $7,864.00 $7,699.00 $7,699.00 $7,699.00 $8,279.50 1.3836 1.2117 104.79 5,984.03 5,978.32 6,832.96 1.3840
11-Feb-21 $8,292.00 $8,292.00 $8,292.00 $8,289.50 $8,289.50 $8,289.50 $8,053.50 $8,053.50 $8,053.50 $7,913.50 $7,913.50 $7,913.50 $7,753.50 $7,753.50 $7,753.50 $8,292.00 1.3832 1.2136 104.71 5,994.79 5,991.25 6,832.56 1.3836
12-Feb-21 $8,270.50 $8,270.50 $8,270.50 $8,251.00 $8,251.00 $8,251.00 $8,024.00 $8,024.00 $8,024.00 $7,897.00 $7,897.00 $7,897.00 $7,737.00 $7,737.00 $7,737.00 $8,270.50 1.3805 1.2113 104.99 5,990.95 5,975.09 6,827.79 1.3809
15-Feb-21 $8,416.50 $8,416.50 $8,416.50 $8,391.00 $8,391.00 $8,391.00 $8,099.00 $8,099.00 $8,099.00 $7,949.00 $7,949.00 $7,949.00 $7,769.00 $7,769.00 $7,769.00 $8,416.50 1.3911 1.2131 105.31 6,050.25 6,030.18 6,938.01 1.3915
16-Feb-21 $8,439.50 $8,439.50 $8,439.50 $8,419.00 $8,419.00 $8,419.00 $8,122.50 $8,122.50 $8,122.50 $7,962.50 $7,962.50 $7,962.50 $7,782.50 $7,782.50 $7,782.50 $8,439.50 1.3913 1.2151 105.54 6,065.91 6,049.00 6,945.52 1.3918
17-Feb-21 $8,413.50 $8,413.50 $8,413.50 $8,401.00 $8,401.00 $8,401.00 $8,130.50 $8,130.50 $8,130.50 $7,980.50 $7,980.50 $7,980.50 $7,800.50 $7,800.50 $7,800.50 $8,413.50 1.3873 1.2063 106.03 6,064.66 6,053.90 6,974.63 1.3877
18-Feb-21 $8,650.00 $8,650.00 $8,650.00 $8,631.00 $8,631.00 $8,631.00 $8,327.00 $8,327.00 $8,327.00 $8,177.00 $8,177.00 $8,177.00 $7,997.00 $7,997.00 $7,997.00 $8,650.00 1.3953 1.2078 105.71 6,199.38 6,183.99 7,161.78 1.3957
19-Feb-21 $8,806.50 $8,806.50 $8,806.50 $8,763.00 $8,763.00 $8,763.00 $8,438.50 $8,438.50 $8,438.50 $8,258.50 $8,258.50 $8,258.50 $8,058.50 $8,058.50 $8,058.50 $8,806.50 1.4017 1.2136 105.27 6,282.73 6,249.91 7,256.51 1.4021
22-Feb-21 $9,067.50 $9,067.50 $9,067.50 $9,033.00 $9,033.00 $9,033.00 $8,717.50 $8,717.50 $8,717.50 $8,542.50 $8,542.50 $8,542.50 $8,322.50 $8,322.50 $8,322.50 $9,067.50 1.4029 1.2137 105.55 6,463.40 6,436.97 7,470.96 1.4033
23-Feb-21 $9,158.00 $9,158.00 $9,158.00 $9,126.00 $9,126.00 $9,126.00 $8,836.00 $8,836.00 $8,836.00 $8,661.00 $8,661.00 $8,661.00 $8,441.00 $8,441.00 $8,441.00 $9,158.00 1.4079 1.2142 105.33 6,504.72 6,480.15 7,542.41 1.4083
24-Feb-21 $9,286.00 $9,286.00 $9,286.00 $9,260.50 $9,260.50 $9,260.50 $8,970.50 $8,970.50 $8,970.50 $8,790.50 $8,790.50 $8,790.50 $8,570.50 $8,570.50 $8,570.50 $9,286.00 1.4122 1.2156 105.89 6,575.56 6,555.18 7,639.03 1.4127
25-Feb-21 $9,614.50 $9,614.50 $9,614.50 $9,562.50 $9,562.50 $9,562.50 $9,217.50 $9,217.50 $9,217.50 $9,017.50 $9,017.50 $9,017.50 $8,797.50 $8,797.50 $8,797.50 $9,614.50 1.4143 1.2227 106.17 6,798.06 6,758.91 7,863.34 1.4148
26-Feb-21 $9,172.50 $9,172.50 $9,172.50 $9,120.50 $9,120.50 $9,120.50 $8,834.50 $8,834.50 $8,834.50 $8,644.50 $8,644.50 $8,644.50 $8,424.50 $8,424.50 $8,424.50 $9,172.50 1.3944 1.2116 106.25 6,578.10 6,538.46 7,570.57 1.3949
Average $8,460.25 $8,460.25 $8,460.25 $8,439.78 $8,439.78 $8,439.78 $8,197.83 $8,197.83 $8,197.83 $8,058.33 $8,058.33 $8,058.33 $7,898.38 $7,898.38 $7,898.38 $8,460.25 1.3864 1.2097 105.39 6098.72 6081.98 6992.17 1.3869
High $9,614.50 $9,614.50 $9,614.50 $9,562.50 $9,562.50 $9,562.50 $9,217.50 $9,217.50 $9,217.50 $9,017.50 $9,017.50 $9,017.50 $8,797.50 $8,797.50 $8,797.50 $9,614.50 1.4143 1.2227 106.25 6798.06 6758.91 7863.34 1.4148
Low $7,755.50 $7,755.50 $7,755.50 $7,747.50 $7,747.50 $7,747.50 $7,615.50 $7,615.50 $7,615.50 $7,535.50 $7,535.50 $7,535.50 $7,446.50 $7,446.50 $7,446.50 $7,755.50 1.3629 1.1990 104.63 5675.45 5667.11 6442.52 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ALUMINIUM ALLOY $USD/Tonne

Feb-21
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $1,965.50 $1,965.50 $1,965.50 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,965.50 1.3704 1.2075 104.94 1,434.25 1,429.61 1,627.74 1.3710
2-Feb-21 $1,965.00 $1,965.00 $1,965.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,965.00 1.3665 1.2038 105.05 1,437.98 1,433.69 1,632.33 1.3671
3-Feb-21 $1,984.00 $1,984.00 $1,984.00 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,984.00 1.3629 1.2011 105.06 1,455.72 1,452.15 1,651.82 1.3635
4-Feb-21 $1,980.00 $1,980.00 $1,980.00 $1,976.50 $1,976.50 $1,976.50 $1,976.50 $1,976.50 $1,976.50 $1,980.00 1.3665 1.1993 105.26 1,448.96 1,445.87 1,650.96 1.3670
5-Feb-21 $1,940.00 $1,940.00 $1,940.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,940.00 1.3698 1.1990 105.69 1,416.27 1,437.64 1,618.02 1.3703
8-Feb-21 $1,940.00 $1,940.00 $1,940.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,940.00 1.3690 1.2027 105.56 1,417.09 1,438.48 1,613.04 1.3695
9-Feb-21 $1,940.50 $1,940.50 $1,940.50 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,970.00 $1,940.50 1.3778 1.2099 104.63 1,408.40 1,429.30 1,603.85 1.3783
10-Feb-21 $1,984.00 $1,984.00 $1,984.00 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $1,984.00 1.3836 1.2117 104.79 1,433.94 1,459.54 1,637.37 1.3840
11-Feb-21 $1,985.50 $1,985.50 $1,985.50 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $1,985.50 1.3832 1.2136 104.71 1,435.44 1,459.96 1,636.04 1.3836
12-Feb-21 $2,065.50 $2,065.50 $2,065.50 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,100.00 $2,065.50 1.3805 1.2113 104.99 1,496.20 1,520.75 1,705.19 1.3809
15-Feb-21 $2,136.00 $2,136.00 $2,136.00 $2,170.00 $2,170.00 $2,170.00 $2,170.00 $2,170.00 $2,170.00 $2,136.00 1.3911 1.2131 105.31 1,535.48 1,559.47 1,760.78 1.3915
16-Feb-21 $2,116.50 $2,116.50 $2,116.50 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,150.00 $2,116.50 1.3913 1.2151 105.54 1,521.24 1,544.76 1,741.83 1.3918
17-Feb-21 $2,136.00 $2,136.00 $2,136.00 $2,169.00 $2,169.00 $2,169.00 $2,166.00 $2,166.00 $2,166.00 $2,136.00 1.3873 1.2063 106.03 1,539.68 1,563.02 1,770.70 1.3877
18-Feb-21 $2,137.00 $2,137.00 $2,137.00 $2,169.00 $2,169.00 $2,169.00 $2,164.00 $2,164.00 $2,164.00 $2,137.00 1.3953 1.2078 105.71 1,531.57 1,554.06 1,769.33 1.3957
19-Feb-21 $2,208.50 $2,208.50 $2,208.50 $2,240.00 $2,240.00 $2,240.00 $2,235.00 $2,235.00 $2,235.00 $2,208.50 1.4017 1.2136 105.27 1,575.59 1,597.60 1,819.79 1.4021
22-Feb-21 $2,218.50 $2,218.50 $2,218.50 $2,249.00 $2,249.00 $2,249.00 $2,244.50 $2,244.50 $2,244.50 $2,218.50 1.4029 1.2137 105.55 1,581.37 1,602.65 1,827.88 1.4033
23-Feb-21 $2,201.50 $2,201.50 $2,201.50 $2,230.00 $2,230.00 $2,230.00 $2,225.50 $2,225.50 $2,225.50 $2,201.50 1.4079 1.2142 105.33 1,563.68 1,583.47 1,813.13 1.4083
24-Feb-21 $2,257.00 $2,257.00 $2,257.00 $2,280.00 $2,280.00 $2,280.00 $2,275.50 $2,275.50 $2,275.50 $2,257.00 1.4122 1.2156 105.89 1,598.22 1,613.93 1,856.70 1.4127
25-Feb-21 $2,218.50 $2,218.50 $2,218.50 $2,240.00 $2,240.00 $2,240.00 $2,236.00 $2,236.00 $2,236.00 $2,218.50 1.4143 1.2227 106.17 1,568.62 1,583.26 1,814.43 1.4148
26-Feb-21 $2,214.50 $2,214.50 $2,214.50 $2,235.00 $2,235.00 $2,235.00 $2,231.00 $2,231.00 $2,231.00 $2,214.50 1.3944 1.2116 106.25 1,588.14 1,602.27 1,827.75 1.3949
Average $2,079.70 $2,079.70 $2,079.70 $2,102.93 $2,102.93 $2,102.93 $2,101.20 $2,101.20 $2,101.20 $2,079.70 1.3864 1.2097 105.39 1499.39 1515.57 1718.93 1.3869
High $2,257.00 $2,257.00 $2,257.00 $2,280.00 $2,280.00 $2,280.00 $2,275.50 $2,275.50 $2,275.50 $2,257.00 1.4143 1.2227 106.25 1598.22 1613.93 1856.70 1.4148
Low $1,940.00 $1,940.00 $1,940.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,960.00 $1,940.00 1.3629 1.1990 104.63 1408.40 1429.30 1603.85 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NA ALLOY $USD/Tonne

Feb-21
CASH 3-MONTHS DECEMBER 1 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $1,980.00 $1,980.00 $1,980.00 $1,980.50 $1,980.50 $1,980.50 $2,028.50 $2,028.50 $2,028.50 $1,980.00 1.3704 1.2075 104.94 1,444.83 1,444.57 1,639.75 1.3710
2-Feb-21 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $2,023.00 $2,023.00 $2,023.00 $1,980.00 1.3665 1.2038 105.05 1,448.96 1,448.32 1,644.79 1.3671
3-Feb-21 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $2,020.00 $2,061.00 $2,061.00 $2,061.00 $2,020.00 1.3629 1.2011 105.06 1,482.13 1,481.48 1,681.79 1.3635
4-Feb-21 $2,002.00 $2,002.00 $2,002.00 $2,002.00 $2,002.00 $2,002.00 $2,043.00 $2,043.00 $2,043.00 $2,002.00 1.3665 1.1993 105.26 1,465.06 1,464.52 1,669.31 1.3670
5-Feb-21 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $2,040.00 $2,081.00 $2,081.00 $2,081.00 $2,040.00 1.3698 1.1990 105.69 1,489.27 1,488.73 1,701.42 1.3703
8-Feb-21 $2,002.00 $2,002.00 $2,002.00 $2,040.00 $2,040.00 $2,040.00 $2,081.00 $2,081.00 $2,081.00 $2,002.00 1.3690 1.2027 105.56 1,462.38 1,489.59 1,664.59 1.3695
9-Feb-21 $2,060.00 $2,060.00 $2,060.00 $2,060.00 $2,060.00 $2,060.00 $2,101.00 $2,101.00 $2,101.00 $2,060.00 1.3778 1.2099 104.63 1,495.14 1,494.59 1,702.62 1.3783
10-Feb-21 $2,085.00 $2,085.00 $2,085.00 $2,085.00 $2,085.00 $2,085.00 $2,126.00 $2,126.00 $2,126.00 $2,085.00 1.3836 1.2117 104.79 1,506.94 1,506.50 1,720.72 1.3840
11-Feb-21 $2,084.50 $2,084.50 $2,084.50 $2,085.00 $2,085.00 $2,085.00 $2,121.00 $2,121.00 $2,121.00 $2,084.50 1.3832 1.2136 104.71 1,507.01 1,506.94 1,717.62 1.3836
12-Feb-21 $2,087.50 $2,087.50 $2,087.50 $2,088.00 $2,088.00 $2,088.00 $2,124.00 $2,124.00 $2,124.00 $2,087.50 1.3805 1.2113 104.99 1,512.13 1,512.06 1,723.36 1.3809
15-Feb-21 $2,028.00 $2,028.00 $2,028.00 $2,028.00 $2,028.00 $2,028.00 $2,063.50 $2,063.50 $2,063.50 $2,028.00 1.3911 1.2131 105.31 1,457.84 1,457.42 1,671.75 1.3915
16-Feb-21 $2,062.50 $2,062.50 $2,062.50 $2,065.00 $2,065.00 $2,065.00 $2,100.50 $2,100.50 $2,100.50 $2,062.50 1.3913 1.2151 105.54 1,482.43 1,483.69 1,697.39 1.3918
17-Feb-21 $2,020.00 $2,020.00 $2,020.00 $2,092.50 $2,092.50 $2,092.50 $2,128.00 $2,128.00 $2,128.00 $2,020.00 1.3873 1.2063 106.03 1,456.07 1,507.89 1,674.54 1.3877
18-Feb-21 $2,125.00 $2,125.00 $2,125.00 $2,132.50 $2,132.50 $2,132.50 $2,168.00 $2,168.00 $2,168.00 $2,125.00 1.3953 1.2078 105.71 1,522.97 1,527.91 1,759.40 1.3957
19-Feb-21 $2,125.00 $2,125.00 $2,125.00 $2,132.50 $2,132.50 $2,132.50 $2,165.50 $2,165.50 $2,165.50 $2,125.00 1.4017 1.2136 105.27 1,516.02 1,520.93 1,750.99 1.4021
22-Feb-21 $2,143.00 $2,143.00 $2,143.00 $2,150.00 $2,150.00 $2,150.00 $2,183.00 $2,183.00 $2,183.00 $2,143.00 1.4029 1.2137 105.55 1,527.55 1,532.10 1,765.68 1.4033
23-Feb-21 $2,183.00 $2,183.00 $2,183.00 $2,190.00 $2,190.00 $2,190.00 $2,223.00 $2,223.00 $2,223.00 $2,183.00 1.4079 1.2142 105.33 1,550.54 1,555.07 1,797.89 1.4083
24-Feb-21 $2,193.50 $2,193.50 $2,193.50 $2,200.00 $2,200.00 $2,200.00 $2,233.00 $2,233.00 $2,233.00 $2,193.50 1.4122 1.2156 105.89 1,553.25 1,557.30 1,804.46 1.4127
25-Feb-21 $2,234.50 $2,234.50 $2,234.50 $2,240.00 $2,240.00 $2,240.00 $2,270.00 $2,270.00 $2,270.00 $2,234.50 1.4143 1.2227 106.17 1,579.93 1,583.26 1,827.51 1.4148
26-Feb-21 $2,237.50 $2,237.50 $2,237.50 $2,240.00 $2,240.00 $2,240.00 $2,270.00 $2,270.00 $2,270.00 $2,237.50 1.3944 1.2116 106.25 1,604.63 1,605.85 1,846.73 1.3949
Average $2,084.65 $2,084.65 $2,084.65 $2,092.55 $2,092.55 $2,092.55 $2,129.70 $2,129.70 $2,129.70 $2,084.65 1.3864 1.2097 105.39 1503.25 1508.44 1723.12 1.3869
High $2,237.50 $2,237.50 $2,237.50 $2,240.00 $2,240.00 $2,240.00 $2,270.00 $2,270.00 $2,270.00 $2,237.50 1.4143 1.2227 106.25 1604.63 1605.85 1846.73 1.4148
Low $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $1,980.00 $2,023.00 $2,023.00 $2,023.00 $1,980.00 1.3629 1.1990 104.63 1444.83 1444.57 1639.75 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME PRIMARY ALUMINIUM $USD/Tonne

Feb-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $1,985.50 $1,985.50 $1,985.50 $1,982.50 $1,982.50 $1,982.50 $2,058.50 $2,058.50 $2,058.50 $2,099.50 $2,099.50 $2,099.50 $2,148.50 $2,148.50 $2,148.50 $1,985.50 1.3704 1.2075 104.94 1,448.85 1,446.02 1,644.31 1.3710
2-Feb-21 $1,958.00 $1,958.00 $1,958.00 $1,962.50 $1,962.50 $1,962.50 $2,042.50 $2,042.50 $2,042.50 $2,087.00 $2,087.00 $2,087.00 $2,136.50 $2,136.50 $2,136.50 $1,958.00 1.3665 1.2038 105.05 1,432.86 1,435.52 1,626.52 1.3671
3-Feb-21 $1,973.00 $1,973.00 $1,973.00 $1,972.00 $1,972.00 $1,972.00 $2,054.50 $2,054.50 $2,054.50 $2,101.50 $2,101.50 $2,101.50 $2,150.50 $2,150.50 $2,150.50 $1,973.00 1.3629 1.2011 105.06 1,447.65 1,446.28 1,642.66 1.3635
4-Feb-21 $1,979.50 $1,979.50 $1,979.50 $1,984.00 $1,984.00 $1,984.00 $2,067.50 $2,067.50 $2,067.50 $2,114.50 $2,114.50 $2,114.50 $2,163.50 $2,163.50 $2,163.50 $1,979.50 1.3665 1.1993 105.26 1,448.59 1,451.35 1,650.55 1.3670
5-Feb-21 $2,007.50 $2,007.50 $2,007.50 $2,012.00 $2,012.00 $2,012.00 $2,090.00 $2,090.00 $2,090.00 $2,132.00 $2,132.00 $2,132.00 $2,181.00 $2,181.00 $2,181.00 $2,007.50 1.3698 1.1990 105.69 1,465.54 1,468.29 1,674.31 1.3703
8-Feb-21 $2,025.50 $2,025.50 $2,025.50 $2,027.50 $2,027.50 $2,027.50 $2,096.50 $2,096.50 $2,096.50 $2,138.50 $2,138.50 $2,138.50 $2,183.50 $2,183.50 $2,183.50 $2,025.50 1.3690 1.2027 105.56 1,479.55 1,480.47 1,684.13 1.3695
9-Feb-21 $2,045.50 $2,045.50 $2,045.50 $2,052.00 $2,052.00 $2,052.00 $2,115.00 $2,115.00 $2,115.00 $2,154.00 $2,154.00 $2,154.00 $2,197.50 $2,197.50 $2,197.50 $2,045.50 1.3778 1.2099 104.63 1,484.61 1,488.79 1,690.64 1.3783
10-Feb-21 $2,070.50 $2,070.50 $2,070.50 $2,073.00 $2,073.00 $2,073.00 $2,128.00 $2,128.00 $2,128.00 $2,163.00 $2,163.00 $2,163.00 $2,200.50 $2,200.50 $2,200.50 $2,070.50 1.3836 1.2117 104.79 1,496.46 1,497.83 1,708.76 1.3840
11-Feb-21 $2,075.50 $2,075.50 $2,075.50 $2,080.50 $2,080.50 $2,080.50 $2,139.50 $2,139.50 $2,139.50 $2,173.50 $2,173.50 $2,173.50 $2,206.00 $2,206.00 $2,206.00 $2,075.50 1.3832 1.2136 104.71 1,500.51 1,503.69 1,710.20 1.3836
12-Feb-21 $2,076.00 $2,076.00 $2,076.00 $2,081.00 $2,081.00 $2,081.00 $2,141.50 $2,141.50 $2,141.50 $2,173.50 $2,173.50 $2,173.50 $2,207.50 $2,207.50 $2,207.50 $2,076.00 1.3805 1.2113 104.99 1,503.80 1,506.99 1,713.86 1.3809
15-Feb-21 $2,079.00 $2,079.00 $2,079.00 $2,082.50 $2,082.50 $2,082.50 $2,142.50 $2,142.50 $2,142.50 $2,175.50 $2,175.50 $2,175.50 $2,209.50 $2,209.50 $2,209.50 $2,079.00 1.3911 1.2131 105.31 1,494.50 1,496.59 1,713.79 1.3915
16-Feb-21 $2,077.00 $2,077.00 $2,077.00 $2,086.00 $2,086.00 $2,086.00 $2,147.00 $2,147.00 $2,147.00 $2,180.00 $2,180.00 $2,180.00 $2,214.00 $2,214.00 $2,214.00 $2,077.00 1.3913 1.2151 105.54 1,492.85 1,498.78 1,709.32 1.3918
17-Feb-21 $2,096.50 $2,096.50 $2,096.50 $2,103.50 $2,103.50 $2,103.50 $2,167.50 $2,167.50 $2,167.50 $2,200.50 $2,200.50 $2,200.50 $2,234.50 $2,234.50 $2,234.50 $2,096.50 1.3873 1.2063 106.03 1,511.21 1,515.82 1,737.96 1.3877
18-Feb-21 $2,147.00 $2,147.00 $2,147.00 $2,161.00 $2,161.00 $2,161.00 $2,209.50 $2,209.50 $2,209.50 $2,234.50 $2,234.50 $2,234.50 $2,264.50 $2,264.50 $2,264.50 $2,147.00 1.3953 1.2078 105.71 1,538.74 1,548.33 1,777.61 1.3957
19-Feb-21 $2,135.00 $2,135.00 $2,135.00 $2,150.50 $2,150.50 $2,150.50 $2,199.50 $2,199.50 $2,199.50 $2,222.50 $2,222.50 $2,222.50 $2,247.50 $2,247.50 $2,247.50 $2,135.00 1.4017 1.2136 105.27 1,523.15 1,533.77 1,759.23 1.4021
22-Feb-21 $2,153.50 $2,153.50 $2,153.50 $2,161.50 $2,161.50 $2,161.50 $2,211.00 $2,211.00 $2,211.00 $2,233.50 $2,233.50 $2,233.50 $2,255.50 $2,255.50 $2,255.50 $2,153.50 1.4029 1.2137 105.55 1,535.03 1,540.30 1,774.33 1.4033
23-Feb-21 $2,136.50 $2,136.50 $2,136.50 $2,148.50 $2,148.50 $2,148.50 $2,202.50 $2,202.50 $2,202.50 $2,224.50 $2,224.50 $2,224.50 $2,244.50 $2,244.50 $2,244.50 $2,136.50 1.4079 1.2142 105.33 1,517.51 1,525.60 1,759.59 1.4083
24-Feb-21 $2,145.50 $2,145.50 $2,145.50 $2,157.50 $2,157.50 $2,157.50 $2,210.50 $2,210.50 $2,210.50 $2,233.50 $2,233.50 $2,233.50 $2,253.00 $2,253.00 $2,253.00 $2,145.50 1.4122 1.2156 105.89 1,519.26 1,527.22 1,764.97 1.4127
25-Feb-21 $2,223.00 $2,223.00 $2,223.00 $2,227.00 $2,227.00 $2,227.00 $2,272.50 $2,272.50 $2,272.50 $2,289.50 $2,289.50 $2,289.50 $2,302.50 $2,302.50 $2,302.50 $2,223.00 1.4143 1.2227 106.17 1,571.80 1,574.07 1,818.11 1.4148
26-Feb-21 $2,202.50 $2,202.50 $2,202.50 $2,202.50 $2,202.50 $2,202.50 $2,250.50 $2,250.50 $2,250.50 $2,262.50 $2,262.50 $2,262.50 $2,276.00 $2,276.00 $2,276.00 $2,202.50 1.3944 1.2116 106.25 1,579.53 1,578.97 1,817.84 1.3949
Average $2,079.60 $2,079.60 $2,079.60 $2,085.38 $2,085.38 $2,085.38 $2,147.33 $2,147.33 $2,147.33 $2,179.68 $2,179.68 $2,179.68 $2,213.83 $2,213.83 $2,213.83 $2,079.60 1.3864 1.2097 105.39 1499.60 1503.23 1718.93 1.3869
High $2,223.00 $2,223.00 $2,223.00 $2,227.00 $2,227.00 $2,227.00 $2,272.50 $2,272.50 $2,272.50 $2,289.50 $2,289.50 $2,289.50 $2,302.50 $2,302.50 $2,302.50 $2,223.00 1.4143 1.2227 106.25 1579.53 1578.97 1818.11 1.4148
Low $1,958.00 $1,958.00 $1,958.00 $1,962.50 $1,962.50 $1,962.50 $2,042.50 $2,042.50 $2,042.50 $2,087.00 $2,087.00 $2,087.00 $2,136.50 $2,136.50 $2,136.50 $1,958.00 1.3629 1.1990 104.63 1432.86 1435.52 1626.52 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME ZINC $USD/Tonne

Feb-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $2,548.50 $2,548.50 $2,548.50 $2,573.50 $2,573.50 $2,573.50 $2,607.50 $2,607.50 $2,607.50 $2,597.50 $2,597.50 $2,597.50 $2,592.50 $2,592.50 $2,592.50 $2,548.50 1.3704 1.2075 104.94 1,859.68 1,877.10 2,110.56 1.3710
2-Feb-21 $2,539.00 $2,539.00 $2,539.00 $2,562.50 $2,562.50 $2,562.50 $2,600.50 $2,600.50 $2,600.50 $2,590.50 $2,590.50 $2,590.50 $2,585.50 $2,585.50 $2,585.50 $2,539.00 1.3665 1.2038 105.05 1,858.03 1,874.41 2,109.15 1.3671
3-Feb-21 $2,585.00 $2,585.00 $2,585.00 $2,607.50 $2,607.50 $2,607.50 $2,648.00 $2,648.00 $2,648.00 $2,638.00 $2,638.00 $2,638.00 $2,633.00 $2,633.00 $2,633.00 $2,585.00 1.3629 1.2011 105.06 1,896.69 1,912.36 2,152.19 1.3635
4-Feb-21 $2,600.00 $2,600.00 $2,600.00 $2,621.00 $2,621.00 $2,621.00 $2,660.50 $2,660.50 $2,660.50 $2,650.50 $2,650.50 $2,650.50 $2,645.50 $2,645.50 $2,645.50 $2,600.00 1.3665 1.1993 105.26 1,902.67 1,917.34 2,167.93 1.3670
5-Feb-21 $2,636.50 $2,636.50 $2,636.50 $2,655.50 $2,655.50 $2,655.50 $2,693.00 $2,693.00 $2,693.00 $2,683.00 $2,683.00 $2,683.00 $2,678.00 $2,678.00 $2,678.00 $2,636.50 1.3698 1.1990 105.69 1,924.73 1,937.90 2,198.92 1.3703
8-Feb-21 $2,640.50 $2,640.50 $2,640.50 $2,661.50 $2,661.50 $2,661.50 $2,696.50 $2,696.50 $2,696.50 $2,686.50 $2,686.50 $2,686.50 $2,681.50 $2,681.50 $2,681.50 $2,640.50 1.3690 1.2027 105.56 1,928.78 1,943.41 2,195.48 1.3695
9-Feb-21 $2,662.50 $2,662.50 $2,662.50 $2,683.00 $2,683.00 $2,683.00 $2,711.50 $2,711.50 $2,711.50 $2,701.50 $2,701.50 $2,701.50 $2,696.50 $2,696.50 $2,696.50 $2,662.50 1.3778 1.2099 104.63 1,932.43 1,946.60 2,200.60 1.3783
10-Feb-21 $2,702.00 $2,702.00 $2,702.00 $2,722.00 $2,722.00 $2,722.00 $2,747.00 $2,747.00 $2,747.00 $2,737.00 $2,737.00 $2,737.00 $2,732.00 $2,732.00 $2,732.00 $2,702.00 1.3836 1.2117 104.79 1,952.88 1,966.76 2,229.92 1.3840
11-Feb-21 $2,726.00 $2,726.00 $2,726.00 $2,746.50 $2,746.50 $2,746.50 $2,769.00 $2,769.00 $2,769.00 $2,759.00 $2,759.00 $2,759.00 $2,754.00 $2,754.00 $2,754.00 $2,726.00 1.3832 1.2136 104.71 1,970.79 1,985.04 2,246.21 1.3836
12-Feb-21 $2,793.50 $2,793.50 $2,793.50 $2,807.00 $2,807.00 $2,807.00 $2,819.50 $2,819.50 $2,819.50 $2,809.50 $2,809.50 $2,809.50 $2,804.00 $2,804.00 $2,804.00 $2,793.50 1.3805 1.2113 104.99 2,023.54 2,032.73 2,306.20 1.3809
15-Feb-21 $2,813.50 $2,813.50 $2,813.50 $2,827.50 $2,827.50 $2,827.50 $2,830.00 $2,830.00 $2,830.00 $2,805.00 $2,805.00 $2,805.00 $2,800.00 $2,800.00 $2,800.00 $2,813.50 1.3911 1.2131 105.31 2,022.50 2,031.98 2,319.26 1.3915
16-Feb-21 $2,819.00 $2,819.00 $2,819.00 $2,837.50 $2,837.50 $2,837.50 $2,841.50 $2,841.50 $2,841.50 $2,816.50 $2,816.50 $2,816.50 $2,811.50 $2,811.50 $2,811.50 $2,819.00 1.3913 1.2151 105.54 2,026.16 2,038.73 2,319.97 1.3918
17-Feb-21 $2,810.00 $2,810.00 $2,810.00 $2,830.50 $2,830.50 $2,830.50 $2,829.50 $2,829.50 $2,829.50 $2,805.00 $2,805.00 $2,805.00 $2,800.00 $2,800.00 $2,800.00 $2,810.00 1.3873 1.2063 106.03 2,025.52 2,039.71 2,329.44 1.3877
18-Feb-21 $2,837.00 $2,837.00 $2,837.00 $2,859.50 $2,859.50 $2,859.50 $2,856.00 $2,856.00 $2,856.00 $2,831.50 $2,831.50 $2,831.50 $2,826.50 $2,826.50 $2,826.50 $2,837.00 1.3953 1.2078 105.71 2,033.25 2,048.79 2,348.90 1.3957
19-Feb-21 $2,864.00 $2,864.00 $2,864.00 $2,883.50 $2,883.50 $2,883.50 $2,864.00 $2,864.00 $2,864.00 $2,813.00 $2,813.00 $2,813.00 $2,805.50 $2,805.50 $2,805.50 $2,864.00 1.4017 1.2136 105.27 2,043.23 2,056.56 2,359.92 1.4021
22-Feb-21 $2,889.50 $2,889.50 $2,889.50 $2,905.50 $2,905.50 $2,905.50 $2,893.50 $2,893.50 $2,893.50 $2,842.50 $2,842.50 $2,842.50 $2,835.00 $2,835.00 $2,835.00 $2,889.50 1.4029 1.2137 105.55 2,059.66 2,070.48 2,380.74 1.4033
23-Feb-21 $2,859.50 $2,859.50 $2,859.50 $2,877.00 $2,877.00 $2,877.00 $2,860.50 $2,860.50 $2,860.50 $2,809.50 $2,809.50 $2,809.50 $2,802.00 $2,802.00 $2,802.00 $2,859.50 1.4079 1.2142 105.33 2,031.04 2,042.89 2,355.05 1.4083
24-Feb-21 $2,822.50 $2,822.50 $2,822.50 $2,835.00 $2,835.00 $2,835.00 $2,831.50 $2,831.50 $2,831.50 $2,780.50 $2,780.50 $2,780.50 $2,773.00 $2,773.00 $2,773.00 $2,822.50 1.4122 1.2156 105.89 1,998.65 2,006.80 2,321.90 1.4127
25-Feb-21 $2,894.50 $2,894.50 $2,894.50 $2,906.00 $2,906.00 $2,906.00 $2,886.00 $2,886.00 $2,886.00 $2,835.00 $2,835.00 $2,835.00 $2,827.50 $2,827.50 $2,827.50 $2,894.50 1.4143 1.2227 106.17 2,046.60 2,054.00 2,367.30 1.4148
26-Feb-21 $2,821.00 $2,821.00 $2,821.00 $2,836.50 $2,836.50 $2,836.50 $2,820.50 $2,820.50 $2,820.50 $2,769.50 $2,769.50 $2,769.50 $2,762.00 $2,762.00 $2,762.00 $2,821.00 1.3944 1.2116 106.25 2,023.09 2,033.48 2,328.33 1.3949
Average $2,743.20 $2,743.20 $2,743.20 $2,761.93 $2,761.93 $2,761.93 $2,773.30 $2,773.30 $2,773.30 $2,748.05 $2,748.05 $2,748.05 $2,742.28 $2,742.28 $2,742.28 $2,743.20 1.3864 1.2097 105.39 1978.00 1990.85 2267.40 1.3869
High $2,894.50 $2,894.50 $2,894.50 $2,906.00 $2,906.00 $2,906.00 $2,893.50 $2,893.50 $2,893.50 $2,842.50 $2,842.50 $2,842.50 $2,835.00 $2,835.00 $2,835.00 $2,894.50 1.4143 1.2227 106.25 2059.66 2070.48 2380.74 1.4148
Low $2,539.00 $2,539.00 $2,539.00 $2,562.50 $2,562.50 $2,562.50 $2,600.50 $2,600.50 $2,600.50 $2,590.50 $2,590.50 $2,590.50 $2,585.50 $2,585.50 $2,585.50 $2,539.00 1.3629 1.1990 104.63 1858.03 1874.41 2109.15 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME LEAD $USD/Tonne

Feb-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $2,024.50 $2,024.50 $2,024.50 $2,035.50 $2,035.50 $2,035.50 $2,076.50 $2,076.50 $2,076.50 $2,106.00 $2,106.00 $2,106.00 $2,130.00 $2,130.00 $2,130.00 $2,024.50 1.3704 1.2075 104.94 1,477.31 1,484.68 1,676.60 1.3710
2-Feb-21 $2,008.50 $2,008.50 $2,008.50 $2,022.00 $2,022.00 $2,022.00 $2,063.50 $2,063.50 $2,063.50 $2,093.00 $2,093.00 $2,093.00 $2,117.00 $2,117.00 $2,117.00 $2,008.50 1.3665 1.2038 105.05 1,469.81 1,479.04 1,668.47 1.3671
3-Feb-21 $2,008.00 $2,008.00 $2,008.00 $2,022.00 $2,022.00 $2,022.00 $2,063.50 $2,063.50 $2,063.50 $2,093.00 $2,093.00 $2,093.00 $2,117.00 $2,117.00 $2,117.00 $2,008.00 1.3629 1.2011 105.06 1,473.33 1,482.95 1,671.80 1.3635
4-Feb-21 $2,010.00 $2,010.00 $2,010.00 $2,024.00 $2,024.00 $2,024.00 $2,066.00 $2,066.00 $2,066.00 $2,095.50 $2,095.50 $2,095.50 $2,119.50 $2,119.50 $2,119.50 $2,010.00 1.3665 1.1993 105.26 1,470.91 1,480.61 1,675.98 1.3670
5-Feb-21 $2,030.50 $2,030.50 $2,030.50 $2,045.50 $2,045.50 $2,045.50 $2,087.50 $2,087.50 $2,087.50 $2,117.00 $2,117.00 $2,117.00 $2,141.00 $2,141.00 $2,141.00 $2,030.50 1.3698 1.1990 105.69 1,482.33 1,492.74 1,693.49 1.3703
8-Feb-21 $2,052.50 $2,052.50 $2,052.50 $2,064.00 $2,064.00 $2,064.00 $2,105.00 $2,105.00 $2,105.00 $2,134.50 $2,134.50 $2,134.50 $2,158.50 $2,158.50 $2,158.50 $2,052.50 1.3690 1.2027 105.56 1,499.27 1,507.12 1,706.58 1.3695
9-Feb-21 $2,080.50 $2,080.50 $2,080.50 $2,089.00 $2,089.00 $2,089.00 $2,130.00 $2,130.00 $2,130.00 $2,159.50 $2,159.50 $2,159.50 $2,183.50 $2,183.50 $2,183.50 $2,080.50 1.3778 1.2099 104.63 1,510.02 1,515.64 1,719.56 1.3783
10-Feb-21 $2,082.00 $2,082.00 $2,082.00 $2,094.50 $2,094.50 $2,094.50 $2,133.00 $2,133.00 $2,133.00 $2,162.50 $2,162.50 $2,162.50 $2,186.50 $2,186.50 $2,186.50 $2,082.00 1.3836 1.2117 104.79 1,504.77 1,513.37 1,718.25 1.3840
11-Feb-21 $2,080.00 $2,080.00 $2,080.00 $2,091.50 $2,091.50 $2,091.50 $2,130.00 $2,130.00 $2,130.00 $2,159.50 $2,159.50 $2,159.50 $2,183.50 $2,183.50 $2,183.50 $2,080.00 1.3832 1.2136 104.71 1,503.76 1,511.64 1,713.91 1.3836
12-Feb-21 $2,116.50 $2,116.50 $2,116.50 $2,123.00 $2,123.00 $2,123.00 $2,160.50 $2,160.50 $2,160.50 $2,190.00 $2,190.00 $2,190.00 $2,214.00 $2,214.00 $2,214.00 $2,116.50 1.3805 1.2113 104.99 1,533.14 1,537.40 1,747.30 1.3809
15-Feb-21 $2,109.50 $2,109.50 $2,109.50 $2,122.00 $2,122.00 $2,122.00 $2,158.00 $2,158.00 $2,158.00 $2,186.00 $2,186.00 $2,186.00 $2,210.00 $2,210.00 $2,210.00 $2,109.50 1.3911 1.2131 105.31 1,516.43 1,524.97 1,738.93 1.3915
16-Feb-21 $2,111.50 $2,111.50 $2,111.50 $2,122.50 $2,122.50 $2,122.50 $2,158.50 $2,158.50 $2,158.50 $2,186.50 $2,186.50 $2,186.50 $2,210.50 $2,210.50 $2,210.50 $2,111.50 1.3913 1.2151 105.54 1,517.65 1,525.00 1,737.72 1.3918
17-Feb-21 $2,097.00 $2,097.00 $2,097.00 $2,107.00 $2,107.00 $2,107.00 $2,142.50 $2,142.50 $2,142.50 $2,170.50 $2,170.50 $2,170.50 $2,194.50 $2,194.50 $2,194.50 $2,097.00 1.3873 1.2063 106.03 1,511.57 1,518.34 1,738.37 1.3877
18-Feb-21 $2,132.00 $2,132.00 $2,132.00 $2,146.50 $2,146.50 $2,146.50 $2,181.50 $2,181.50 $2,181.50 $2,209.50 $2,209.50 $2,209.50 $2,233.50 $2,233.50 $2,233.50 $2,132.00 1.3953 1.2078 105.71 1,527.99 1,537.94 1,765.19 1.3957
19-Feb-21 $2,122.00 $2,122.00 $2,122.00 $2,135.50 $2,135.50 $2,135.50 $2,173.00 $2,173.00 $2,173.00 $2,201.00 $2,201.00 $2,201.00 $2,225.00 $2,225.00 $2,225.00 $2,122.00 1.4017 1.2136 105.27 1,513.88 1,523.07 1,748.52 1.4021
22-Feb-21 $2,152.00 $2,152.00 $2,152.00 $2,164.50 $2,164.50 $2,164.50 $2,202.50 $2,202.50 $2,202.50 $2,230.50 $2,230.50 $2,230.50 $2,254.50 $2,254.50 $2,254.50 $2,152.00 1.4029 1.2137 105.55 1,533.97 1,542.44 1,773.09 1.4033
23-Feb-21 $2,129.00 $2,129.00 $2,129.00 $2,148.00 $2,148.00 $2,148.00 $2,187.00 $2,187.00 $2,187.00 $2,215.00 $2,215.00 $2,215.00 $2,239.00 $2,239.00 $2,239.00 $2,129.00 1.4079 1.2142 105.33 1,512.18 1,525.24 1,753.42 1.4083
24-Feb-21 $2,103.50 $2,103.50 $2,103.50 $2,122.00 $2,122.00 $2,122.00 $2,160.50 $2,160.50 $2,160.50 $2,188.50 $2,188.50 $2,188.50 $2,212.50 $2,212.50 $2,212.50 $2,103.50 1.4122 1.2156 105.89 1,489.52 1,502.09 1,730.42 1.4127
25-Feb-21 $2,158.50 $2,158.50 $2,158.50 $2,167.00 $2,167.00 $2,167.00 $2,204.00 $2,204.00 $2,204.00 $2,232.00 $2,232.00 $2,232.00 $2,256.00 $2,256.00 $2,256.00 $2,158.50 1.4143 1.2227 106.17 1,526.20 1,531.67 1,765.36 1.4148
26-Feb-21 $2,107.00 $2,107.00 $2,107.00 $2,120.00 $2,120.00 $2,120.00 $2,156.00 $2,156.00 $2,156.00 $2,184.00 $2,184.00 $2,184.00 $2,208.00 $2,208.00 $2,208.00 $2,107.00 1.3944 1.2116 106.25 1,511.04 1,519.82 1,739.02 1.3949
Average $2,085.75 $2,085.75 $2,085.75 $2,098.30 $2,098.30 $2,098.30 $2,136.95 $2,136.95 $2,136.95 $2,165.70 $2,165.70 $2,165.70 $2,189.70 $2,189.70 $2,189.70 $2,085.75 1.3864 1.2097 105.39 1504.25 1512.79 1724.10 1.3869
High $2,158.50 $2,158.50 $2,158.50 $2,167.00 $2,167.00 $2,167.00 $2,204.00 $2,204.00 $2,204.00 $2,232.00 $2,232.00 $2,232.00 $2,256.00 $2,256.00 $2,256.00 $2,158.50 1.4143 1.2227 106.25 1533.97 1542.44 1773.09 1.4148
Low $2,008.00 $2,008.00 $2,008.00 $2,022.00 $2,022.00 $2,022.00 $2,063.50 $2,063.50 $2,063.50 $2,093.00 $2,093.00 $2,093.00 $2,117.00 $2,117.00 $2,117.00 $2,008.00 1.3629 1.1990 104.63 1469.81 1479.04 1668.47 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME TIN $USD/Tonne

Feb-21
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $24,325.00 $24,325.00 $24,325.00 $22,984.00 $22,984.00 $22,984.00 $22,594.00 $22,594.00 $22,594.00 $24,325.00 1.3704 1.2075 104.94 17,750.29 16,764.41 20,144.93 1.3710
2-Feb-21 $25,000.00 $25,000.00 $25,000.00 $23,250.00 $23,250.00 $23,250.00 $22,650.00 $22,650.00 $22,650.00 $25,000.00 1.3665 1.2038 105.05 18,294.91 17,006.80 20,767.57 1.3671
3-Feb-21 $24,600.00 $24,600.00 $24,600.00 $22,915.00 $22,915.00 $22,915.00 $22,235.00 $22,235.00 $22,235.00 $24,600.00 1.3629 1.2011 105.06 18,049.75 16,806.01 20,481.23 1.3635
4-Feb-21 $24,240.00 $24,240.00 $24,240.00 $22,850.00 $22,850.00 $22,850.00 $22,115.00 $22,115.00 $22,115.00 $24,240.00 1.3665 1.1993 105.26 17,738.75 16,715.44 20,211.79 1.3670
5-Feb-21 $23,985.00 $23,985.00 $23,985.00 $23,035.00 $23,035.00 $23,035.00 $22,501.00 $22,501.00 $22,501.00 $23,985.00 1.3698 1.1990 105.69 17,509.86 16,810.19 20,004.17 1.3703
8-Feb-21 $24,100.00 $24,100.00 $24,100.00 $23,100.00 $23,100.00 $23,100.00 $22,596.00 $22,596.00 $22,596.00 $24,100.00 1.3690 1.2027 105.56 17,604.09 16,867.47 20,038.25 1.3695
9-Feb-21 $24,300.00 $24,300.00 $24,300.00 $23,045.00 $23,045.00 $23,045.00 $22,450.00 $22,450.00 $22,450.00 $24,300.00 1.3778 1.2099 104.63 17,636.81 16,719.87 20,084.30 1.3783
10-Feb-21 $25,458.00 $25,458.00 $25,458.00 $23,240.00 $23,240.00 $23,240.00 $22,235.00 $22,235.00 $22,235.00 $25,458.00 1.3836 1.2117 104.79 18,399.83 16,791.91 21,010.15 1.3840
11-Feb-21 $25,568.00 $25,568.00 $25,568.00 $23,317.00 $23,317.00 $23,317.00 $21,967.00 $21,967.00 $21,967.00 $25,568.00 1.3832 1.2136 104.71 18,484.67 16,852.41 21,067.90 1.3836
12-Feb-21 $25,290.00 $25,290.00 $25,290.00 $23,443.00 $23,443.00 $23,443.00 $22,423.00 $22,423.00 $22,423.00 $25,290.00 1.3805 1.2113 104.99 18,319.45 16,976.61 20,878.40 1.3809
15-Feb-21 $28,899.00 $28,899.00 $28,899.00 $24,151.00 $24,151.00 $24,151.00 $22,846.00 $22,846.00 $22,846.00 $28,899.00 1.3911 1.2131 105.31 20,774.21 17,356.09 23,822.44 1.3915
16-Feb-21 $27,760.00 $27,760.00 $27,760.00 $24,237.00 $24,237.00 $24,237.00 $22,597.00 $22,597.00 $22,597.00 $27,760.00 1.3913 1.2151 105.54 19,952.56 17,414.14 22,845.86 1.3918
17-Feb-21 $28,710.00 $28,710.00 $28,710.00 $24,620.00 $24,620.00 $24,620.00 $22,904.00 $22,904.00 $22,904.00 $28,710.00 1.3873 1.2063 106.03 20,694.87 17,741.59 23,800.05 1.3877
18-Feb-21 $28,162.00 $28,162.00 $28,162.00 $25,250.00 $25,250.00 $25,250.00 $23,080.00 $23,080.00 $23,080.00 $28,162.00 1.3953 1.2078 105.71 20,183.47 18,091.28 23,316.77 1.3957
19-Feb-21 $29,349.00 $29,349.00 $29,349.00 $25,446.00 $25,446.00 $25,446.00 $23,091.00 $23,091.00 $23,091.00 $29,349.00 1.4017 1.2136 105.27 20,938.15 18,148.49 24,183.42 1.4021
22-Feb-21 $29,540.00 $29,540.00 $29,540.00 $26,700.00 $26,700.00 $26,700.00 $24,515.00 $24,515.00 $24,515.00 $29,540.00 1.4029 1.2137 105.55 21,056.38 19,026.58 24,338.80 1.4033
23-Feb-21 $29,485.00 $29,485.00 $29,485.00 $26,975.00 $26,975.00 $26,975.00 $24,700.00 $24,700.00 $24,700.00 $29,485.00 1.4079 1.2142 105.33 20,942.54 19,154.30 24,283.48 1.4083
24-Feb-21 $28,515.00 $28,515.00 $28,515.00 $26,565.00 $26,565.00 $26,565.00 $24,329.00 $24,329.00 $24,329.00 $28,515.00 1.4122 1.2156 105.89 20,191.90 18,804.42 23,457.55 1.4127
25-Feb-21 $29,560.00 $29,560.00 $29,560.00 $27,310.00 $27,310.00 $27,310.00 $25,059.00 $25,059.00 $25,059.00 $29,560.00 1.4143 1.2227 106.17 20,900.80 19,303.08 24,176.00 1.4148
26-Feb-21 $27,500.00 $27,500.00 $27,500.00 $25,875.00 $25,875.00 $25,875.00 $23,870.00 $23,870.00 $23,870.00 $27,500.00 1.3944 1.2116 106.25 19,721.74 18,549.72 22,697.26 1.3949
Average $26,717.30 $26,717.30 $26,717.30 $24,415.40 $24,415.40 $24,415.40 $23,037.85 $23,037.85 $23,037.85 $26,717.30 1.3864 1.2097 105.39 19257.25 17595.04 22080.52 1.3869
High $29,560.00 $29,560.00 $29,560.00 $27,310.00 $27,310.00 $27,310.00 $25,059.00 $25,059.00 $25,059.00 $29,560.00 1.4143 1.2227 106.25 21056.38 19303.08 24338.80 1.4148
Low $23,985.00 $23,985.00 $23,985.00 $22,850.00 $22,850.00 $22,850.00 $21,967.00 $21,967.00 $21,967.00 $23,985.00 1.3629 1.1990 104.63 17509.86 16715.44 20004.17 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME NICKEL $USD/Tonne

Feb-21
CASH 3-MONTHS DECEMBER 1 DECEMBER 2 DECEMBER 3 Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $17,807.00 $17,807.00 $17,807.00 $17,855.00 $17,855.00 $17,855.00 $18,026.00 $18,026.00 $18,026.00 $18,102.00 $18,102.00 $18,102.00 $18,172.00 $18,172.00 $18,172.00 $17,807.00 1.3704 1.2075 104.94 12,994.02 13,023.34 14,747.00 1.3710
2-Feb-21 $17,756.00 $17,756.00 $17,756.00 $17,807.00 $17,807.00 $17,807.00 $17,988.00 $17,988.00 $17,988.00 $18,064.00 $18,064.00 $18,064.00 $18,134.00 $18,134.00 $18,134.00 $17,756.00 1.3665 1.2038 105.05 12,993.78 13,025.38 14,749.96 1.3671
3-Feb-21 $17,623.00 $17,623.00 $17,623.00 $17,663.00 $17,663.00 $17,663.00 $17,856.00 $17,856.00 $17,856.00 $17,936.00 $17,936.00 $17,936.00 $18,006.00 $18,006.00 $18,006.00 $17,623.00 1.3629 1.2011 105.06 12,930.52 12,954.16 14,672.38 1.3635
4-Feb-21 $17,535.00 $17,535.00 $17,535.00 $17,590.00 $17,590.00 $17,590.00 $17,776.00 $17,776.00 $17,776.00 $17,866.00 $17,866.00 $17,866.00 $17,936.00 $17,936.00 $17,936.00 $17,535.00 1.3665 1.1993 105.26 12,832.05 12,867.59 14,621.03 1.3670
5-Feb-21 $17,954.00 $17,954.00 $17,954.00 $17,995.00 $17,995.00 $17,995.00 $18,167.00 $18,167.00 $18,167.00 $18,257.00 $18,257.00 $18,257.00 $18,327.00 $18,327.00 $18,327.00 $17,954.00 1.3698 1.1990 105.69 13,107.02 13,132.16 14,974.15 1.3703
8-Feb-21 $18,067.00 $18,067.00 $18,067.00 $18,102.00 $18,102.00 $18,102.00 $18,238.00 $18,238.00 $18,238.00 $18,308.00 $18,308.00 $18,308.00 $18,378.00 $18,378.00 $18,378.00 $18,067.00 1.3690 1.2027 105.56 13,197.22 13,217.96 15,022.03 1.3695
9-Feb-21 $18,338.00 $18,338.00 $18,338.00 $18,388.00 $18,388.00 $18,388.00 $18,520.00 $18,520.00 $18,520.00 $18,620.00 $18,620.00 $18,620.00 $18,700.00 $18,700.00 $18,700.00 $18,338.00 1.3778 1.2099 104.63 13,309.62 13,341.07 15,156.62 1.3783
10-Feb-21 $18,484.00 $18,484.00 $18,484.00 $18,534.00 $18,534.00 $18,534.00 $18,636.00 $18,636.00 $18,636.00 $18,721.00 $18,721.00 $18,721.00 $18,801.00 $18,801.00 $18,801.00 $18,484.00 1.3836 1.2117 104.79 13,359.35 13,391.62 15,254.60 1.3840
11-Feb-21 $18,599.00 $18,599.00 $18,599.00 $18,651.00 $18,651.00 $18,651.00 $18,766.00 $18,766.00 $18,766.00 $18,846.00 $18,846.00 $18,846.00 $18,926.00 $18,926.00 $18,926.00 $18,599.00 1.3832 1.2136 104.71 13,446.36 13,480.05 15,325.48 1.3836
12-Feb-21 $18,363.00 $18,363.00 $18,363.00 $18,404.00 $18,404.00 $18,404.00 $18,532.00 $18,532.00 $18,532.00 $18,612.00 $18,612.00 $18,612.00 $18,692.00 $18,692.00 $18,692.00 $18,363.00 1.3805 1.2113 104.99 13,301.70 13,327.54 15,159.75 1.3809
15-Feb-21 $18,612.00 $18,612.00 $18,612.00 $18,658.00 $18,658.00 $18,658.00 $18,793.00 $18,793.00 $18,793.00 $18,873.00 $18,873.00 $18,873.00 $18,953.00 $18,953.00 $18,953.00 $18,612.00 1.3911 1.2131 105.31 13,379.34 13,408.55 15,342.51 1.3915
16-Feb-21 $18,615.00 $18,615.00 $18,615.00 $18,654.00 $18,654.00 $18,654.00 $18,787.00 $18,787.00 $18,787.00 $18,867.00 $18,867.00 $18,867.00 $18,947.00 $18,947.00 $18,947.00 $18,615.00 1.3913 1.2151 105.54 13,379.57 13,402.79 15,319.73 1.3918
17-Feb-21 $18,704.00 $18,704.00 $18,704.00 $18,745.00 $18,745.00 $18,745.00 $18,879.00 $18,879.00 $18,879.00 $18,959.00 $18,959.00 $18,959.00 $19,039.00 $19,039.00 $19,039.00 $18,704.00 1.3873 1.2063 106.03 13,482.30 13,507.96 15,505.26 1.3877
18-Feb-21 $18,966.00 $18,966.00 $18,966.00 $19,003.00 $19,003.00 $19,003.00 $19,124.00 $19,124.00 $19,124.00 $19,200.00 $19,200.00 $19,200.00 $19,280.00 $19,280.00 $19,280.00 $18,966.00 1.3953 1.2078 105.71 13,592.78 13,615.39 15,702.93 1.3957
19-Feb-21 $19,496.00 $19,496.00 $19,496.00 $19,512.00 $19,512.00 $19,512.00 $19,576.00 $19,576.00 $19,576.00 $19,617.00 $19,617.00 $19,617.00 $19,677.00 $19,677.00 $19,677.00 $19,496.00 1.4017 1.2136 105.27 13,908.82 13,916.27 16,064.60 1.4021
22-Feb-21 $19,689.00 $19,689.00 $19,689.00 $19,722.00 $19,722.00 $19,722.00 $19,796.00 $19,796.00 $19,796.00 $19,836.00 $19,836.00 $19,836.00 $19,896.00 $19,896.00 $19,896.00 $19,689.00 1.4029 1.2137 105.55 14,034.50 14,054.02 16,222.30 1.4033
23-Feb-21 $19,226.00 $19,226.00 $19,226.00 $19,254.00 $19,254.00 $19,254.00 $19,349.00 $19,349.00 $19,349.00 $19,389.00 $19,389.00 $19,389.00 $19,449.00 $19,449.00 $19,449.00 $19,226.00 1.4079 1.2142 105.33 13,655.80 13,671.80 15,834.29 1.4083
24-Feb-21 $19,352.00 $19,352.00 $19,352.00 $19,402.00 $19,402.00 $19,402.00 $19,516.00 $19,516.00 $19,516.00 $19,556.00 $19,556.00 $19,556.00 $19,616.00 $19,616.00 $19,616.00 $19,352.00 1.4122 1.2156 105.89 13,703.44 13,733.98 15,919.71 1.4127
25-Feb-21 $19,568.00 $19,568.00 $19,568.00 $19,614.00 $19,614.00 $19,614.00 $19,713.00 $19,713.00 $19,713.00 $19,753.00 $19,753.00 $19,753.00 $19,803.00 $19,803.00 $19,803.00 $19,568.00 1.4143 1.2227 106.17 13,835.82 13,863.44 16,003.93 1.4148
26-Feb-21 $18,607.00 $18,607.00 $18,607.00 $18,653.00 $18,653.00 $18,653.00 $18,758.00 $18,758.00 $18,758.00 $18,793.00 $18,793.00 $18,793.00 $18,839.00 $18,839.00 $18,839.00 $18,607.00 1.3944 1.2116 106.25 13,344.09 13,372.28 15,357.38 1.3949
Average $18,568.05 $18,568.05 $18,568.05 $18,610.30 $18,610.30 $18,610.30 $18,739.80 $18,739.80 $18,739.80 $18,808.75 $18,808.75 $18,808.75 $18,878.55 $18,878.55 $18,878.55 $18,568.05 1.3864 1.2097 105.39 13389.41 13415.37 15347.78 1.3869
High $19,689.00 $19,689.00 $19,689.00 $19,722.00 $19,722.00 $19,722.00 $19,796.00 $19,796.00 $19,796.00 $19,836.00 $19,836.00 $19,836.00 $19,896.00 $19,896.00 $19,896.00 $19,689.00 1.4143 1.2227 106.25 14034.50 14054.02 16222.30 1.4148
Low $17,535.00 $17,535.00 $17,535.00 $17,590.00 $17,590.00 $17,590.00 $17,776.00 $17,776.00 $17,776.00 $17,866.00 $17,866.00 $17,866.00 $17,936.00 $17,936.00 $17,936.00 $17,535.00 1.3629 1.1990 104.63 12832.05 12867.59 14621.03 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY OFFICIAL AND SETTLEMENT PRICES
LME COBALT $USD/Tonne

Feb-21
CASH 3-MONTHS 15-MONTHS Exchange Rate Sterling Equivalents Euro Equivalents
SETTLEMENT 3MStg/$
BUYER SELLER Mean BUYER SELLER Mean BUYER SELLER Mean Stg/$ EURO Yen Cash Seller's 3mths Seller's Cash Seller's
1-Feb-21 $41,240.00 $41,240.00 $41,240.00 $41,250.00 $41,250.00 $41,250.00 $42,905.00 $42,905.00 $42,905.00 $41,240.00 1.3704 1.2075 104.94 30,093.40 30,087.53 34,153.21 1.3710
2-Feb-21 $42,975.00 $42,975.00 $42,975.00 $43,000.00 $43,000.00 $43,000.00 $44,640.00 $44,640.00 $44,640.00 $42,975.00 1.3665 1.2038 105.05 31,448.96 31,453.44 35,699.45 1.3671
3-Feb-21 $44,475.00 $44,475.00 $44,475.00 $44,500.00 $44,500.00 $44,500.00 $46,140.00 $46,140.00 $46,140.00 $44,475.00 1.3629 1.2011 105.06 32,632.62 32,636.60 37,028.56 1.3635
4-Feb-21 $45,200.00 $45,200.00 $45,200.00 $45,225.00 $45,225.00 $45,225.00 $46,865.00 $46,865.00 $46,865.00 $45,200.00 1.3665 1.1993 105.26 33,077.20 33,083.39 37,688.65 1.3670
5-Feb-21 $45,195.00 $45,195.00 $45,195.00 $45,225.00 $45,225.00 $45,225.00 $46,860.00 $46,860.00 $46,860.00 $45,195.00 1.3698 1.1990 105.69 32,993.87 33,003.72 37,693.91 1.3703
8-Feb-21 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $47,330.00 $47,330.00 $47,330.00 $45,700.00 1.3690 1.2027 105.56 33,382.03 33,369.84 37,997.84 1.3695
9-Feb-21 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $47,150.00 $47,150.00 $47,150.00 $45,700.00 1.3778 1.2099 104.63 33,168.82 33,156.79 37,771.72 1.3783
10-Feb-21 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $47,150.00 $47,150.00 $47,150.00 $45,700.00 1.3836 1.2117 104.79 33,029.78 33,020.23 37,715.61 1.3840
11-Feb-21 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $45,700.00 $47,150.00 $47,150.00 $47,150.00 $45,700.00 1.3832 1.2136 104.71 33,039.33 33,029.78 37,656.56 1.3836
12-Feb-21 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $48,200.00 $48,200.00 $48,200.00 $47,000.00 1.3805 1.2113 104.99 34,045.64 34,035.77 38,801.29 1.3809
15-Feb-21 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $48,200.00 $48,200.00 $48,200.00 $47,000.00 1.3911 1.2131 105.31 33,786.21 33,776.50 38,743.71 1.3915
16-Feb-21 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $48,200.00 $48,200.00 $48,200.00 $47,000.00 1.3913 1.2151 105.54 33,781.36 33,769.22 38,679.94 1.3918
17-Feb-21 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $47,000.00 $48,200.00 $48,200.00 $48,200.00 $47,000.00 1.3873 1.2063 106.03 33,878.76 33,868.99 38,962.12 1.3877
18-Feb-21 $48,000.00 $48,000.00 $48,000.00 $48,000.00 $48,000.00 $48,000.00 $49,200.00 $49,200.00 $49,200.00 $48,000.00 1.3953 1.2078 105.71 34,401.20 34,391.34 39,741.68 1.3957
19-Feb-21 $49,000.00 $49,000.00 $49,000.00 $49,000.00 $49,000.00 $49,000.00 $50,200.00 $50,200.00 $50,200.00 $49,000.00 1.4017 1.2136 105.27 34,957.55 34,947.58 40,375.74 1.4021
22-Feb-21 $50,985.00 $50,985.00 $50,985.00 $50,000.00 $50,000.00 $50,000.00 $51,200.00 $51,200.00 $51,200.00 $50,985.00 1.4029 1.2137 105.55 36,342.58 35,630.30 42,007.91 1.4033
23-Feb-21 $51,965.00 $51,965.00 $51,965.00 $51,000.00 $51,000.00 $51,000.00 $52,200.00 $52,200.00 $52,200.00 $51,965.00 1.4079 1.2142 105.33 36,909.58 36,213.87 42,797.73 1.4083
24-Feb-21 $52,000.00 $52,000.00 $52,000.00 $51,800.00 $51,800.00 $51,800.00 $53,000.00 $53,000.00 $53,000.00 $52,000.00 1.4122 1.2156 105.89 36,821.98 36,667.37 42,777.23 1.4127
25-Feb-21 $51,995.00 $51,995.00 $51,995.00 $51,800.00 $51,800.00 $51,800.00 $53,000.00 $53,000.00 $53,000.00 $51,995.00 1.4143 1.2227 106.17 36,763.77 36,612.95 42,524.74 1.4148
26-Feb-21 $51,995.00 $51,995.00 $51,995.00 $51,800.00 $51,800.00 $51,800.00 $53,000.00 $53,000.00 $53,000.00 $51,995.00 1.3944 1.2116 106.25 37,288.44 37,135.28 42,914.33 1.3949
Average $47,291.25 $47,291.25 $47,291.25 $47,170.00 $47,170.00 $47,170.00 $48,539.50 $48,539.50 $48,539.50 $47,291.25 1.3864 1.2097 105.39 34092.15 33994.52 39086.60 1.3869
High $52,000.00 $52,000.00 $52,000.00 $51,800.00 $51,800.00 $51,800.00 $53,000.00 $53,000.00 $53,000.00 $52,000.00 1.4143 1.2227 106.25 37288.44 37135.28 42914.33 1.4148
Low $41,240.00 $41,240.00 $41,240.00 $41,250.00 $41,250.00 $41,250.00 $42,905.00 $42,905.00 $42,905.00 $41,240.00 1.3629 1.1990 104.63 30093.40 30087.53 34153.21 1.3635

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whatsoever either in
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained in the report
LME DAILY ASIAN BENCHMARK REFERENCE PRICES

LME ABR COPPER $USD/Tonne LME ABR ALUMINIUM $USD/Tonne

Feb/2021 Feb/2021
TWAP

2/1/2021 $7,868.00 2/1/2021

2/2/2021 $7,776.82 2/2/2021
2/3/2021 $7,742.00 2/3/2021
2/4/2021 $7,848.50 2/4/2021
2/5/2021 $7,872.99 2/5/2021
2/8/2021 $7,988.82 2/8/2021
2/9/2021 $8,101.39 2/9/2021
2/10/2021 $8,293.26 2/10/2021
2/11/2021 $8,292.85 2/11/2021
2/12/2021 $8,286.33 2/12/2021
2/15/2021 $8,391.79 2/15/2021
2/16/2021 $8,377.50 2/16/2021
2/17/2021 $8,407.62 2/17/2021
2/18/2021 $8,593.08 2/18/2021
2/19/2021 $8,728.67 2/19/2021
2/22/2021 $9,152.03 2/22/2021
2/23/2021 $9,201.99 2/23/2021
2/24/2021 $9,204.83 2/24/2021
2/25/2021 $9,541.26 2/25/2021
2/26/2021 $9,230.04 2/26/2021
Average $8,444.99 Average
High $9,541.26 High
Low $7,742.00 Low

TWAP - Trade weighted average price

ME ABR ALUMINIUM $USD/Tonne LME ABR ZINC $USD/Tonne
Feb/2021
TWAP TWAP

$1,994.67 2/1/2021 $2,597.55

$1,963.13 2/2/2021 $2,564.83
$1,964.10 2/3/2021 $2,582.37
$1,989.47 2/4/2021 $2,633.81
$2,002.00 2/5/2021 $2,652.50
$2,028.39 2/8/2021 $2,667.51
$2,040.68 2/9/2021 $2,671.33
$2,070.83 2/10/2021 $2,724.50
$2,072.00 2/11/2021 $2,728.70
$2,078.50 2/12/2021 $2,809.50
$2,092.00 2/15/2021 $2,831.35
$2,076.60 2/16/2021 $2,828.00
$2,091.50 2/17/2021 $2,834.50
$2,135.89 2/18/2021 $2,834.03
$2,144.01 2/19/2021 $2,882.11
$2,159.43 2/22/2021 $2,929.98
$2,169.00 2/23/2021 $2,906.84
$2,148.50 2/24/2021 $2,820.76
$2,230.26 2/25/2021 $2,876.50
$2,215.17 2/26/2021 $2,849.71
$2,083.31 Average $2,761.32
$2,230.26 High $2,929.98
$1,963.13 Low $2,564.83
THE LONDON METAL EXCHANGE LIMITED
AVERAGE OFFICIAL PRICES US$/TONNE
FOR THE MONTH OF FEBRUARY 2021

ABR ABR ABR

Copper Aluminium Zinc
(dollars) (dollars) (dollars)

TWAP Mean 8,444.99 2,083.31 2,761.32

Settlement Conversion
Exchange Rates
Stg/$ 1.3864
$/JY 105.39
Euro 1.2097

Market Operations

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful neglect, be under any liability whats
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or publication of the data contained
e of fraud or wilful neglect, be under any liability whatsoever either in
n to the preparation or publication of the data contained in the report.
 THE LONDON METAL E
AVERAGE OFFICIAL AND SETT
FOR THE MONTH OF FE

Primary Aluminium Copper

Aluminium Alloy
(dollars) (dollars) (dollars)

Cash Buyer 2079.60 2079.70 8460.25

Cash Seller
& Settlement 2079.60 2079.70 8460.25

Cash Mean 2079.60 2079.70 8460.25

3-months Buyer 2085.38 2102.93 8439.78

3-months Seller 2085.38 2102.93 8439.78

3-months Mean 2085.38 2102.93 8439.78

December 1 Buyer 2147.33 2101.20 8197.83

December 1 Seller 2147.33 2101.20 8197.83

December 1 Mean 2147.33 2101.20 8197.83

December 2 Buyer 2179.68 8058.33

December 2 Seller 2179.68 8058.33

December 2 Mean 2179.68 8058.33

December 3 Buyer 2213.83 7898.38

December 3 Seller 2213.83 7898.38

December 3 Mean 2213.83 7898.38

15-months Buyer

15-months Seller

15-months Mean

LME AVERAGE SETTLEMENT PRICES IN EURO

FOR THE MONTH OF FEBRUARY 2021

Metal Euro Settlement

Conversion Rate
Primary Aluminium 1718.93
Aluminium Alloy 1718.93
Copper 6992.17
Lead 1724.10
Nickel 15347.78
Tin 22080.52
SHG Zinc 2267.40
Nasaac 1723.12

The following sterling equivalents have been calculated, on the basis of daily conversions:
Settlement Conversion
Copper Cash Seller & Settlement: £6,098.72 Exchange Rates
Copper 3-months Seller: £6,081.98 Stg/$
Lead Cash Seller & Settlement: £1,504.25 $/JY
Lead 3-months Seller: £1,512.79 Euro

Neither the LME nor any of its directors, officers or employees shall, except in the case of fraud or wilful negl
contract or in tort in respect of any act or omission (including negligence) in relation to the preparation or pu
HE LONDON METAL EXCHANGE LIMITED
RAGE OFFICIAL AND SETTLEMENT PRICES US$/TONNE
FOR THE MONTH OF FEBRUARY 2021

Lead Nickel Tin Special Hg NASAAC

(dollars) (dollars) (dollars) (dollars) (dollars)

2085.75 18568.05 26717.30 2743.20 2084.65

2085.75 18568.05 26717.30 2743.20 2084.65

2085.75 18568.05 26717.30 2743.20 2084.65

2098.30 18610.30 24415.40 2761.93 2092.55

2098.30 18610.30 24415.40 2761.93 2092.55

2098.30 18610.30 24415.40 2761.93 2092.55

2136.95 18739.80 2773.30 2129.70

2136.95 18739.80 2773.30 2129.70

2136.95 18739.80 2773.30 2129.70

2165.70 18808.75 2748.05

2165.70 18808.75 2748.05

2165.70 18808.75 2748.05

2189.70 18878.55 2742.28

2189.70 18878.55 2742.28

2189.70 18878.55 2742.28

23037.85

23037.85

23037.85
Settlement Conversion
Exchange Rates
1.3864
105.39
1.2097
Market Operations
xcept in the case of fraud or wilful neglect, be under any liability whatsoever either in
ence) in relation to the preparation or publication of the data contained in the report.
Steel Billet Cobalt Molybdenum

(dollars) (dollars) (dollars)

0.50 47291.25 0.50

1.00 47291.25 1.00

0.75 47291.25 0.75

0.50 47170.00 0.50

1.00 47170.00 1.00

0.75 47170.00 0.75

0.50 48539.50 0.50

1.00 48539.50 1.00

0.75 48539.50 0.75