Date Last Price Volume SMAVG (15)

2/25/2022 186
2/18/2022 185
2/11/2022 189.75
2/4/2022 183.25
1/28/2022 180.5
1/21/2022 181.5
1/14/2022 181.5
1/7/2022 171
12/31/2021 165.5
12/24/2021 167
12/17/2021 167.75
12/10/2021 162.5
12/3/2021 156.25
11/26/2021 156.25
11/19/2021 155.5
11/12/2021 155
11/5/2021 157
10/29/2021 155.75
10/22/2021 153.75
10/15/2021 153.25
10/8/2021 146
10/1/2021 139.75
9/24/2021 136
9/17/2021 135
9/10/2021 135.75
9/3/2021 134
8/27/2021 129.25
8/20/2021 125
8/13/2021 127
8/6/2021 125.5
7/30/2021 126.5
7/23/2021 125.25
7/16/2021 125.25
7/9/2021 125
7/2/2021 125.75
6/25/2021 126.5
6/18/2021 126.5
6/11/2021 130
6/4/2021 126
5/28/2021 129.25
5/21/2021 129.75
5/14/2021 130
5/7/2021 132.25
4/30/2021 132.5
 4/23/2021 125.25
4/16/2021 121.5
4/9/2021 120.5
4/2/2021 119
3/26/2021 117
3/19/2021 115.25
3/12/2021 117
3/5/2021 117.75
2/26/2021 113.25
2/19/2021 109.25
2/12/2021 111.25
2/5/2021 112
1/29/2021 117.25
1/22/2021 117.25
1/15/2021 120
1/8/2021 119
1/1/2021 114.25
12/25/2020 114.75
12/18/2020 115
12/11/2020 112.75
12/4/2020 115
11/27/2020 109.5
11/20/2020 108.5
11/13/2020 108.75
11/6/2020 106.5
10/30/2020 110.75
10/23/2020 109.75
10/16/2020 114
10/9/2020 112.5
10/2/2020 112.25
9/25/2020 110
9/18/2020 107
9/11/2020 104
9/4/2020 103
8/28/2020 102
8/21/2020 99.75
8/14/2020 96.5
8/7/2020 95.5
7/31/2020 97.75
7/24/2020 99
7/17/2020 100
7/10/2020 101.5
7/3/2020 101
6/26/2020 102
6/19/2020 103.25
 6/12/2020 100.5
6/5/2020 97.75
5/29/2020 103
5/22/2020 101.25
5/15/2020 93.5
5/8/2020 82.5
5/1/2020 79.25
4/24/2020 81
4/17/2020 85.5
4/10/2020 89.75
4/3/2020 86.25
3/27/2020 92
3/20/2020 98.75
3/13/2020 105.25
3/6/2020 111.5
2/28/2020 106.5
2/21/2020 117
2/14/2020 117
2/7/2020 125
1/31/2020 124
1/24/2020 128.75
1/17/2020 129
1/10/2020 127.25
1/3/2020 123.25
12/27/2019 123.25
12/20/2019 125
12/13/2019 126.5
12/6/2019 126.75
11/29/2019 123.75
11/22/2019 122
11/15/2019 121.75
11/8/2019 120.5
11/1/2019 118.25
10/25/2019 115.25
10/18/2019 117
10/11/2019 116.5
10/4/2019 114.5
9/27/2019 111
9/20/2019 108.25
9/13/2019 105.5
9/6/2019 104.75
8/30/2019 104
8/23/2019 103.75
8/16/2019 103
8/9/2019 102.75
 8/2/2019 102
7/26/2019 103
7/19/2019 100.75
7/12/2019 102.75
7/5/2019 104
6/28/2019 105
6/21/2019 104.5
6/14/2019 105.25
6/7/2019 105.5
5/31/2019 105.5
5/24/2019 104.5
5/17/2019 104.75
5/10/2019 106.75
5/3/2019 105.25
4/26/2019 104
4/19/2019 100
4/12/2019 98.75
4/5/2019 98.75
3/29/2019 96.25
3/22/2019 95.75
3/15/2019 96.75
3/8/2019 97.5
3/1/2019 98.5
2/22/2019 99.75
2/15/2019 98.75
2/8/2019 99.5
2/1/2019 100.25
1/25/2019 101.25
1/18/2019 103
1/11/2019 103
1/4/2019 97.5
12/28/2018 93.75
12/21/2018 94
12/14/2018 94
12/7/2018 88.5
11/30/2018 90.5
11/23/2018 89.75
11/16/2018 88.5
11/9/2018 86
11/2/2018 90
10/26/2018 86.75
10/19/2018 87.25
10/12/2018 86.75
10/5/2018 86
9/28/2018 87.5
 9/21/2018 87.25
9/14/2018 87.5
9/7/2018 91
8/31/2018 88.5
8/24/2018 87
8/17/2018 86.25
8/10/2018 83
8/3/2018 82.75
7/27/2018 81.75
7/20/2018 78.5
7/13/2018 75.5
7/6/2018 77.25
6/29/2018 74.75
6/22/2018 76.25
6/15/2018 78.75
6/8/2018 80.5
6/1/2018 82.5
5/25/2018 84.25
5/18/2018 85.25
5/11/2018 85
5/4/2018 84.25
4/27/2018 84.25
4/20/2018 80.5
4/13/2018 73.25
4/6/2018 72.75
3/30/2018 69
3/23/2018 69.25
3/16/2018 69
3/9/2018 68.5
3/2/2018 66.25
2/23/2018 67.25
2/16/2018 70.5
2/9/2018 73.5
2/2/2018 72.25
1/26/2018 71
1/19/2018 70.75
1/12/2018 66.75
1/5/2018 68
12/29/2017 67.75
12/22/2017 66.5
12/15/2017 65.75
12/8/2017 68.25
12/1/2017 72
11/24/2017 71.25
11/17/2017 72.5
11/10/2017 72.25
11/3/2017 72
10/27/2017 75
10/20/2017 74
10/13/2017 77.25
10/6/2017 82.5
9/29/2017 82.75
9/22/2017 82.25
9/15/2017 82.25
9/8/2017 82.5
9/1/2017 86.25
8/25/2017 84.5
8/18/2017 83.25
8/11/2017 85
8/4/2017 86.25
7/28/2017 86
7/21/2017 87.25
7/14/2017 86.25
7/7/2017 86.75
6/30/2017 84.5
6/23/2017 84.75
6/16/2017 91
6/9/2017 90.75
6/2/2017 94.75
5/26/2017 92.75
5/19/2017 91.5
5/12/2017 86.25
5/5/2017 84.5
4/28/2017 86.75
4/21/2017 85.5
4/14/2017 84.5
4/7/2017 81
3/31/2017 80
3/24/2017 82
3/17/2017 80.5
3/10/2017 81
3/3/2017 80.5
2/24/2017 82.25
2/17/2017 87
2/10/2017 92
2/3/2017 94
1/27/2017 94.75
1/20/2017 100.5
1/13/2017 103.25
1/6/2017 105.25
12/30/2016 102
12/23/2016 102
12/16/2016 102
12/9/2016 97.25
12/2/2016 100.75
11/25/2016 90.5 5 8
11/18/2016 90
11/11/2016 87.75 2 8
11/4/2016 84.75
10/28/2016 85.5
10/21/2016 88
10/14/2016 87
10/7/2016 91.5
9/30/2016 92.75
9/23/2016 93.5
9/16/2016 91
9/9/2016 90.5
9/2/2016 87
8/26/2016 85
8/19/2016 85.75
8/12/2016 83.25 4 8
8/5/2016 83.25
7/29/2016 85
7/22/2016 84.5
7/15/2016 87.5
7/8/2016 89
7/1/2016 83.5
6/24/2016 90
6/17/2016 84.25
6/10/2016 83
6/3/2016 81.25
5/27/2016 79.5
5/20/2016 81.5
5/13/2016 81.5
5/6/2016 77.75
4/29/2016 75.5
4/22/2016 75
4/15/2016 72.5
4/8/2016 69
4/1/2016 71.75
3/25/2016 72.5
3/18/2016 73
3/11/2016 77
3/4/2016 74
2/26/2016 76
 2/19/2016 74
2/12/2016 73.75
2/5/2016 75
1/29/2016 71.75
1/22/2016 71
1/15/2016 75
1/8/2016 73.25
1/1/2016 75.5
12/25/2015 76
12/18/2015 76.5
12/11/2015 77.25 8 8
12/4/2015 78.75
11/27/2015 73
11/20/2015 73.5
11/13/2015 80 2 8
11/6/2015 81
10/30/2015 80.5
10/23/2015 84.5
10/16/2015 89
10/9/2015 99.5
10/2/2015 106
9/25/2015 94 2 8
9/18/2015 91
9/11/2015 87 10 8
9/4/2015 90 6 7
8/28/2015 77 33 7
8/21/2015 78.5
8/14/2015 69
8/7/2015 69
7/31/2015 70
7/24/2015 71.25 9 5
7/17/2015 75.5
7/10/2015 79.5
7/3/2015 83.25
6/26/2015 83
6/19/2015 87.5
6/12/2015 89.75 4 5
6/5/2015 88 7 5
5/29/2015 90.75
5/22/2015 90
5/15/2015 89.75
5/8/2015 95.75
5/1/2015 93.75
4/24/2015 93
4/17/2015 92.5
 4/10/2015 93
4/3/2015 97.75
3/27/2015 97.5
3/20/2015 97.5
3/13/2015 99.25
3/6/2015 102.5 18 4
2/27/2015 115.5
2/20/2015 111 12 3
2/13/2015 115
2/6/2015 110
1/30/2015 107
1/23/2015 98.25
1/16/2015 95
1/9/2015 98.75
1/2/2015 100
12/26/2014 100
12/19/2014 100.25
12/12/2014 108.5
12/5/2014 111
11/28/2014 111.5
11/21/2014 113.75
11/14/2014 118
11/7/2014 116 2 3
10/31/2014 124.25
10/24/2014 124.5
10/17/2014 138
10/10/2014 138
10/3/2014 139.5
9/26/2014 139.5
9/19/2014 137.5
9/12/2014 134
9/5/2014 133.25
8/29/2014 132.5
8/22/2014 130
8/15/2014 139.75
8/8/2014 154
8/1/2014 165
7/25/2014 167.5
7/18/2014 169.5
7/11/2014 173.5
7/4/2014 177.25
6/27/2014 180.75
6/20/2014 182.5
6/13/2014 182.5
6/6/2014 185.75
 5/30/2014 184.5
5/23/2014 179.25
5/16/2014 178.5
5/9/2014 178
5/2/2014 177.75
4/25/2014 181
4/18/2014 186.5
4/11/2014 190.75
4/4/2014 199.75
3/28/2014 203
3/21/2014 205
3/14/2014 204
3/7/2014 204
2/28/2014 204
2/21/2014 204.5
2/14/2014 202
2/7/2014 201.75
1/31/2014 204
1/24/2014 205
1/17/2014 209.75
1/10/2014 207
1/3/2014 206.75
12/27/2013 211
12/20/2013 211
12/13/2013 208
12/6/2013 205.75
11/29/2013 200
11/22/2013 198.5
11/15/2013 197.5
11/8/2013 193.25
11/1/2013 191
10/25/2013 190
10/18/2013 186
10/11/2013 184.5 1 3
10/4/2013 184.5 1 3
9/27/2013 183 5 3
9/20/2013 184.5 3 3
9/13/2013 183 5 3
9/6/2013 181.5
8/30/2013 180
8/23/2013 180
8/16/2013 179.5 1 3
8/9/2013 179.25 3 3
8/2/2013 178.25 3 3
7/26/2013 178 3 3
 7/19/2013 177.5 1 3
7/12/2013 175 6 3
7/5/2013 174 2 3
6/28/2013 173 4 3
6/21/2013 173 2 3
6/14/2013 170.25
6/7/2013 169.25
5/31/2013 168
5/24/2013 168
5/17/2013 168 1 2
5/10/2013 170 4 2
5/3/2013 174.75
4/26/2013 176 2 2
4/19/2013 178.5 1 2
4/12/2013 178 11 2
4/5/2013 168.25 3 2
3/29/2013 156
3/22/2013 154 2 2
3/15/2013 150 1 2
3/8/2013 149.75
3/1/2013 149.75
2/22/2013 150.5
2/15/2013 150.5 1 2
2/8/2013 152
2/1/2013 152 1 3
1/25/2013 153
1/18/2013 153
1/11/2013 153.5 1 3
1/4/2013 155.75
12/28/2012 155.75
12/21/2012 155.75
12/14/2012 155.75
12/7/2012 155.75
11/30/2012 155.75 3 3
11/23/2012 155.75
11/16/2012 156.5
11/9/2012 157.5 4 3
11/2/2012 157
10/26/2012 156
10/19/2012 156
10/12/2012 160
10/5/2012 166
9/28/2012 166 1
9/21/2012 169
9/14/2012 169
 9/7/2012 170
8/31/2012 170
8/24/2012 166.5 1
8/17/2012 165 1
8/10/2012 148
8/3/2012 140 1
7/27/2012 137.5
7/20/2012 136 1
7/13/2012 126.5 2
7/6/2012 122.75
6/29/2012 122.75
6/22/2012 122.75 1
6/15/2012 122.25 6
6/8/2012 121 4
6/1/2012 118.5 7
5/25/2012 115.5 10
5/18/2012 112.5 4
5/11/2012 112.25 2
5/4/2012 114.75
4/27/2012 114.75
4/20/2012 116.75
4/13/2012 119.25
4/6/2012 126.75
3/30/2012 126.75
3/23/2012 126.75
3/16/2012 126.75
3/9/2012 126.75
3/2/2012 128.75 1
2/24/2012 129.25
2/17/2012 129.25
2/10/2012 133.5
2/3/2012 135.75
1/27/2012 145
1/20/2012 145
1/13/2012 145
1/6/2012 145
12/30/2011 145
12/23/2011 145
12/16/2011 145
12/9/2011 145
12/2/2011 145
Date Last Price Open Interest SMAVG (15)
2/25/2022 138.3 100713 71227
2/18/2022 141.5 96564 67372
2/11/2022 141.125 92968 63446
2/4/2022 141.375 88600 59525
1/28/2022 138 78688 55726
1/21/2022 137.3 76258 52522
1/14/2022 137.625 74032 49161
1/7/2022 137.7 67458 45695
12/31/2021 139.2 64837 42498
12/24/2021 138.25 62067 39413
12/17/2021 136.05 59820 36455
12/10/2021 137.5 58513 33506
12/3/2021 137.475 52500 30463
11/26/2021 138.825 49182 27681
11/19/2021 136.25 46201 25094
11/12/2021 135.525 42890 22589
11/5/2021 135.3 37683 20220
10/29/2021 132.175 34149 18130
10/22/2021 131.7 31610 16242
10/15/2021 133.075 30629 14460
10/8/2021 132.525 25840 12705
10/1/2021 128.5 22040 11240
9/24/2021 131.15 19505 10020
9/17/2021 129.725 18559 8947
9/10/2021 129.875 17708 7919
9/3/2021 133.45 15577 6897
8/27/2021 136.225 12872 6015
8/20/2021 134.775 10767 5314
8/13/2021 136.025 10386 4746
8/6/2021 135.075 8615 4187
7/30/2021 133.525 7359 3743
7/23/2021 133.575 6333 3354
7/16/2021 132.6 5835 3015
7/9/2021 132.125 4876 2677
7/2/2021 133.65 4297 2392
6/25/2021 131.65 3877 2142
6/18/2021 130.975 3732 1916
6/11/2021 131.525 3406 1696
6/4/2021 129.925 3149 1486
5/28/2021 126.925 2379 1293
5/21/2021 127.025 2348 1151
5/14/2021 127.05 2345 1011
5/7/2021 127.6 2248 868
4/30/2021 125.55 2006 730
4/23/2021 125.225 1961 606
4/16/2021 125.55 1525 478
4/9/2021 127.3 1239
4/2/2021 125 768
3/26/2021 124.15 600
3/19/2021 122.8 547
3/12/2021 123.575 484
3/5/2021 122.5 428
2/26/2021 121 270
2/19/2021 122.1 253
2/12/2021 121.55 245
2/5/2021 121.1 239
1/29/2021 119.9 214
1/22/2021 120.55 171
1/15/2021 121.375 141
1/8/2021 117.75 44
1/1/2021 123.325
Date Last Price
2/25/2022 17.69
2/18/2022 17.78
2/11/2022 17.93
2/4/2022 17.87
1/28/2022 17.94
1/21/2022 18.62
1/14/2022 18.1
1/7/2022 17.85
12/31/2021 18.62
12/24/2021 18.9
12/17/2021 18.74
12/10/2021 19.31
12/3/2021 18.37
11/26/2021 18.96
11/19/2021 19.7
11/12/2021 19.73
11/5/2021 19.62
10/29/2021 18.97
10/22/2021 18.76
10/15/2021 19.47
10/8/2021 19.8
10/1/2021 19.5
9/24/2021 19.46
9/17/2021 19.44
9/10/2021 19.13
9/3/2021 19.89
8/27/2021 20.19
8/20/2021 19.72
8/13/2021 19.98
8/6/2021 18.74
7/30/2021 17.94
7/23/2021 18.16
7/16/2021 17.7
7/9/2021 17.29
7/2/2021 18
6/25/2021 17.27
6/18/2021 16.68
6/11/2021 17.7
6/4/2021 17.79
5/28/2021 17.41
5/21/2021 16.81
5/14/2021 17.04
5/7/2021 17.54
4/30/2021 17.09
 4/23/2021 16.86
4/16/2021 16.57
4/9/2021 15.41
4/2/2021 14.72
3/26/2021 15.06
3/19/2021 15.54
3/12/2021 15.83
3/5/2021 15.97
2/26/2021 16.61
2/19/2021 16.97
2/12/2021 15.72
2/5/2021 15.74
1/29/2021 15.17
1/22/2021 15.19
1/15/2021 15.67
1/8/2021 14.9
1/1/2021 14.79
12/25/2020 14.13
12/18/2020 13.94
12/11/2020 13.87
12/4/2020 13.88
11/27/2020 14.11
11/20/2020 14.34
11/13/2020 14.14
11/6/2020 14.16
10/30/2020 13.52
10/23/2020 14.05
10/16/2020 13.83
10/9/2020 13.76
10/2/2020 13.26
9/25/2020 13.26
9/18/2020 13.11
9/11/2020 12.33
9/4/2020 12.35
8/28/2020 12.93
8/21/2020 13.1
8/14/2020 13.33
8/7/2020 12.96
7/31/2020 12.92
7/24/2020 11.91
7/17/2020 12.12
7/10/2020 12.16
7/3/2020 12.42
6/26/2020 11.81
6/19/2020 12.31
 6/12/2020 12.18
6/5/2020 12.27
5/29/2020 11.17
5/22/2020 11.16
5/15/2020 10.7
5/8/2020 10.66
5/1/2020 11.35
4/24/2020 9.87
4/17/2020 10.55
4/10/2020 10.56
4/3/2020 10.39
3/27/2020 11.13
3/20/2020 10.9
3/13/2020 11.72
3/6/2020 13.09
2/28/2020 14.22
2/21/2020 15.21
2/14/2020 14.69
2/7/2020 14.73
1/31/2020 14.4
1/24/2020 14.32
1/17/2020 14.4
1/10/2020 14.07
1/3/2020 13.4
12/27/2019 13.64
12/20/2019 13.63
12/13/2019 13.56
12/6/2019 13.23
11/29/2019 12.98
11/22/2019 12.92
11/15/2019 12.85
11/8/2019 12.67
11/1/2019 12.6
10/25/2019 12.44
10/18/2019 12.42
10/11/2019 12.52
10/4/2019 12.89
9/27/2019 12.29
9/20/2019 11.78
9/13/2019 11.62
9/6/2019 11.69
8/30/2019 11.92
8/23/2019 12.21
8/16/2019 12.39
8/9/2019 12.64
 8/2/2019 12.74
7/26/2019 12.73
7/19/2019 12.32
7/12/2019 13
7/5/2019 13.02
6/28/2019 13.27
6/21/2019 12.71
6/14/2019 13.15
6/7/2019 12.97
5/31/2019 12.62
5/24/2019 12.27
5/17/2019 12.14
5/10/2019 12.28
5/3/2019 12.58
4/26/2019 12.63
4/19/2019 13
4/12/2019 12.97
4/5/2019 12.94
3/29/2019 12.71
3/22/2019 12.79
3/15/2019 12.74
3/8/2019 12.43
3/1/2019 12.92
2/22/2019 13.39
2/15/2019 13.09
2/8/2019 12.74
2/1/2019 12.69
1/25/2019 12.59
1/18/2019 13.16
1/11/2019 12.89
1/4/2019 12.04
12/28/2018 12.46
12/21/2018 12.43
12/14/2018 12.75
12/7/2018 12.97
11/30/2018 12.95
11/23/2018 12.58
11/16/2018 12.83
11/9/2018 12.87
11/2/2018 13.53
10/26/2018 13.91
10/19/2018 13.99
10/12/2018 13.18
10/5/2018 12.74
9/28/2018 10.97
 9/21/2018 11.44
9/14/2018 11.79
9/7/2018 11.57
8/31/2018 11.17
8/24/2018 10.86
8/17/2018 10.84
8/10/2018 11.26
8/3/2018 11.45
7/27/2018 11.56
7/20/2018 11.64
7/13/2018 11.48
7/6/2018 11.99
6/29/2018 12.35
6/22/2018 12.48
6/15/2018 12.48
6/8/2018 12.65
6/1/2018 12.97
5/25/2018 12.94
5/18/2018 12.16
5/11/2018 11.82
5/4/2018 12.07
4/27/2018 11.51
4/20/2018 11.88
4/13/2018 12.24
4/6/2018 12.46
3/30/2018 0
3/23/2018 12.82
3/16/2018 12.91
3/9/2018 13.11
3/2/2018 13.66
2/23/2018 13.57
2/16/2018 13.35
2/9/2018 13.64
2/2/2018 13.74
1/26/2018 13.56
1/19/2018 13.43
1/12/2018 14.32
1/5/2018 15.06
12/29/2017 15.07
12/22/2017 14.58
12/15/2017 13.58
12/8/2017 14.02
12/1/2017 14.95
11/24/2017 15.37
11/17/2017 15.33
11/10/2017 14.97
11/3/2017 14.49
10/27/2017 14.67
10/20/2017 14.12
10/13/2017 14.51
10/6/2017 14.12
9/29/2017 13.95
9/22/2017 14.47
9/15/2017 14.98
9/8/2017 14.51
9/1/2017 14.24
8/25/2017 14.55
8/18/2017 14
8/11/2017 13.87
8/4/2017 14.69
7/28/2017 14.91
7/21/2017 14.95
7/14/2017 14.8
7/7/2017 14.61
6/30/2017 13.99
6/23/2017 13.34
6/16/2017 13.79
6/9/2017 14.6
6/2/2017 14.17
5/26/2017 15.47
5/19/2017 16.68
5/12/2017 15.92
5/5/2017 15.7
4/28/2017 15.43
4/21/2017 16.52
4/14/2017 16.57
4/7/2017 16.8
3/31/2017 16.92
3/24/2017 17.74
3/17/2017 18.15
3/10/2017 18.23
3/3/2017 19.39
2/24/2017 19.73
2/17/2017 20.2
2/10/2017 20.33
2/3/2017 20.87
1/27/2017 20.26
1/20/2017 20.11
1/13/2017 20.31
1/6/2017 20.36
12/30/2016 19.2
12/23/2016 17.96
12/16/2016 18.03
12/9/2016 18.75
12/2/2016 18.66
11/25/2016 19.25
11/18/2016 19.59
11/11/2016 21.02
11/4/2016 21.16
10/28/2016 21.59
10/21/2016 22.05
10/14/2016 22.24
10/7/2016 22.62
9/30/2016 22.56
9/23/2016 22.29
9/16/2016 21.95
9/9/2016 20.32
9/2/2016 20.4
8/26/2016 20.73
8/19/2016 19.96
8/12/2016 19.87
8/5/2016 20.36
7/29/2016 19.12
7/22/2016 19.53
7/15/2016 19.29
7/8/2016 19.49
7/1/2016 20.45
6/24/2016 19.18
6/17/2016 19.89
6/10/2016 19.74
6/3/2016 18.77
5/27/2016 17.72
5/20/2016 17.39
5/13/2016 17.04
5/6/2016 16.14
4/29/2016 16.36
4/22/2016 15.49
4/15/2016 15.22
4/8/2016 14.89
4/1/2016 15.29
3/25/2016 15.95
3/18/2016 15.97
3/11/2016 15.14
3/4/2016 14.79
2/26/2016 13.94
 2/19/2016 12.65
2/12/2016 13.11
2/5/2016 13.14
1/29/2016 13.09
1/22/2016 14.18
1/15/2016 14.52
1/8/2016 14.19
1/1/2016 14.93
12/25/2015 14.72
12/18/2015 14.74
12/11/2015 14.25
12/4/2015 15.05
11/27/2015 14.6
11/20/2015 14.96
11/13/2015 14.69
11/6/2015 14.16
10/30/2015 14.21
10/23/2015 14.03
10/16/2015 14.06
10/9/2015 14.08
10/2/2015 13.35
9/25/2015 12.15
9/18/2015 11.45
9/11/2015 12.18
9/4/2015 11.92
8/28/2015 11.67
8/21/2015 11.27
8/14/2015 11.51
8/7/2015 11.53
7/31/2015 12.13
7/24/2015 12.17
7/17/2015 12.92
7/10/2015 13.25
7/3/2015 13.28
6/26/2015 12.32
6/19/2015 11.94
6/12/2015 12.43
6/5/2015 12.74
5/29/2015 12.62
5/22/2015 12.95
5/15/2015 13.48
5/8/2015 14.04
5/1/2015 13.57
4/24/2015 13.35
4/17/2015 13.34
 4/10/2015 12.97
4/3/2015 12.95
3/27/2015 12.46
3/20/2015 12.98
3/13/2015 12.95
3/6/2015 13.76
2/27/2015 13.92
2/20/2015 14.44
2/13/2015 14.92
2/6/2015 14.63
1/30/2015 15.05
1/23/2015 15.48
1/16/2015 15.57
1/9/2015 15.19
1/2/2015 14.55
12/26/2014 15.05
12/19/2014 15.3
12/12/2014 15.34
12/5/2014 15.45
11/28/2014 15.91
11/21/2014 16.41
11/14/2014 16.18
11/7/2014 16.03
10/31/2014 16.33
10/24/2014 16.65
10/17/2014 16.88
10/10/2014 16.84
10/3/2014 16.69
9/26/2014 16.25
9/19/2014 15.18
9/12/2014 15.64
9/5/2014 16.67
8/29/2014 16.94
8/22/2014 17.01
8/15/2014 17.25
8/8/2014 17.33
8/1/2014 17.66
7/25/2014 18.28
7/18/2014 17.93
7/11/2014 18.32
7/4/2014 18.77
6/27/2014 18.22
6/20/2014 18.79
6/13/2014 17.93
6/6/2014 17.8
 5/30/2014 18.21
5/23/2014 18.21
5/16/2014 18.62
5/9/2014 17.94
5/2/2014 18.15
4/25/2014 17.86
4/18/2014 17.93
4/11/2014 17.44
4/4/2014 17.81
3/28/2014 18.3
3/21/2014 17.23
3/14/2014 17.62
3/7/2014 18.25
2/28/2014 17.31
2/21/2014 17.03
2/14/2014 15.98
2/7/2014 16.02
1/31/2014 15.78
1/24/2014 15.33
1/17/2014 15.43
1/10/2014 15.74
1/3/2014 16.26
12/27/2013 16.57
12/20/2013 16.58
12/13/2013 16.4
12/6/2013 16.73
11/29/2013 17.23
11/22/2013 17.46
11/15/2013 17.5
11/8/2013 17.94
11/1/2013 18.09
10/25/2013 18.85
10/18/2013 19.23
10/11/2013 18.8
10/4/2013 18.38
9/27/2013 17.43
9/20/2013 17.52
9/13/2013 17.46
9/6/2013 17.11
8/30/2013 16.68
8/23/2013 16.79
8/16/2013 17.27
8/9/2013 17.32
8/2/2013 17.15
7/26/2013 16.83
 7/19/2013 16.73
7/12/2013 16.59
7/5/2013 16.81
6/28/2013 17.01
6/21/2013 17.12
6/14/2013 17.28
6/7/2013 16.97
5/31/2013 17.1
5/24/2013 17.4
5/17/2013 17.41
5/10/2013 17.97
5/3/2013 18.06
4/26/2013 17.53
4/19/2013 18.03
4/12/2013 18.03
4/5/2013 17.79
3/29/2013 17.84
3/22/2013 18.34
3/15/2013 18.95
3/8/2013 18.76
3/1/2013 18.14
2/22/2013 18.23
2/15/2013 17.88
2/8/2013 18.26
2/1/2013 19.01
1/25/2013 18.52
1/18/2013 18.58
1/11/2013 19.39
1/4/2013 19.01
12/28/2012 19.54
12/21/2012 19.4
12/14/2012 19.12
12/7/2012 19.35
11/30/2012 19.38
11/23/2012 19.17
11/16/2012 19.19
11/9/2012 19.12
11/2/2012 19.4
10/26/2012 19.27
10/19/2012 20.13
10/12/2012 19.99
10/5/2012 21.48
9/28/2012 20.15
9/21/2012 19.88
9/14/2012 20.51
 9/7/2012 19.75
8/31/2012 20.26
8/24/2012 20.04
8/17/2012 20.63
8/10/2012 20.96
8/3/2012 22.19
7/27/2012 22.67
7/20/2012 23.73
7/13/2012 22.97
7/6/2012 22.44
6/29/2012 21.44
6/22/2012 20.18
6/15/2012 20.51
6/8/2012 20.25
6/1/2012 19.69
5/25/2012 20.2
5/18/2012 20.98
5/11/2012 20.79
5/4/2012 21.33
4/27/2012 21.35
4/20/2012 21.82
4/13/2012 23.12
4/6/2012 23.98
3/30/2012 24.13
3/23/2012 24.8
3/16/2012 24.61
Date Last Price
2/28/2022 3.815
2/4/2022 3.726
12/31/2021 3.725
12/3/2021 3.618
10/8/2021 3.589
10/1/2021 3.517
9/3/2021 3.536
7/9/2021 3.5
7/2/2021 3.353
6/4/2021 3.371
4/30/2021 3.406
4/2/2021 3.291
1/15/2021 3.239
1/8/2021 3.26
1/1/2021 3.293
12/4/2020 3.412
10/9/2020 3.29
10/2/2020 3.302
9/4/2020 3.276
7/31/2020 3.221
7/3/2020 3.349
5/8/2020 3.348
5/1/2020 3.158
4/3/2020 2.956
2/7/2020 3.013
1/31/2020 3.059
1/3/2020 3.113
11/8/2019 2.94
11/1/2019 2.948
10/4/2019 2.93
8/9/2019 2.96
8/2/2019 2.975
6/7/2019 3.051
5/31/2019 3.092
5/3/2019 3.014
3/8/2019 3.048
3/1/2019 3.062
2/1/2019 3.063
1/4/2019 3.112
11/30/2018 3.052
11/2/2018 3.047
9/7/2018 2.896
8/31/2018 2.939
8/3/2018 3.116
 6/8/2018 3.094
6/1/2018 3.076
5/4/2018 3.238
3/9/2018 3.142
3/2/2018 3.119
2/2/2018 3.073
12/8/2017 3.192
12/1/2017 3.13
11/3/2017 3.141
9/8/2017 3.185
9/1/2017 3.194
8/4/2017 3.189
6/30/2017 3.215
6/2/2017 3.208
4/7/2017 3.289
3/31/2017 3.291
3/3/2017 3.195
2/3/2017 3.218
12/9/2016 3.2
12/2/2016 3.263
11/4/2016 3.305
9/30/2016 3.244
9/2/2016 3.218
7/8/2016 3.21
7/1/2016 3.228
6/3/2016 3.25
4/8/2016 3.251
4/1/2016 3.271
3/4/2016 3.302
1/8/2016 3.251
1/1/2016 3.282
12/4/2015 3.35
10/9/2015 3.356
10/2/2015 3.377
9/4/2015 3.406
7/31/2015 3.378
7/3/2015 3.388
5/8/2015 3.408
5/1/2015 3.504
4/3/2015 3.522
1/16/2015 3.511
1/9/2015 3.438
1/2/2015 3.482
11/7/2014 3.527
10/31/2014 3.486
 10/3/2014 3.481
8/8/2014 3.476
8/1/2014 3.444
7/4/2014 3.504
5/9/2014 3.474
5/2/2014 3.392
4/4/2014 3.468
2/28/2014 3.384
1/31/2014 3.427
1/3/2014 3.46
11/8/2013 3.45
11/1/2013 3.652
10/4/2013 3.608
8/9/2013 3.599
8/2/2013 3.55
6/7/2013 3.525
5/31/2013 3.429
5/3/2013 3.266
3/8/2013 3.226
3/1/2013 3.278
2/1/2013 3.381
1/4/2013 3.267
11/30/2012 3.412
11/2/2012 3.428
9/7/2012 3.117
8/31/2012 3.368
8/3/2012 3.36
6/8/2012 3.195
6/1/2012 3.123
5/4/2012 3.173
4/6/2012 3.183
Date Last Price
2/28/2022 390
2/27/2022 387.2
2/20/2022 392.85
2/13/2022 396.51
2/6/2022 404.37
1/30/2022 412.47
1/23/2022 413.44
1/16/2022 416.18
1/9/2022 397.49
1/2/2022 408.72
12/26/2021 393.37
12/19/2021 386.61
12/12/2021 382.68
12/5/2021 405.44
11/28/2021 410.71
11/21/2021 429.3
11/14/2021 417.8
11/7/2021 413.25
10/31/2021 401.86
10/24/2021 383.35
10/17/2021 382.53
10/10/2021 386.11
10/3/2021 368.03
9/26/2021 374.87
9/19/2021 383.35
9/12/2021 364.1
9/5/2021 397.16
8/29/2021 396.82
8/22/2021 398.19
8/15/2021 380.46
8/8/2021 347.7
8/1/2021 324.15
7/25/2021 337.01
7/18/2021 367.81
7/11/2021 366.51
7/4/2021 434.88
6/27/2021 455.67
6/20/2021 462.76
6/13/2021 486
6/6/2021 463.12
5/30/2021 465.03
5/23/2021 471.76
5/16/2021 468.44
5/9/2021 445.96
 5/2/2021 422.96
4/25/2021 326.27
4/18/2021 316.69
4/11/2021 307.27
4/4/2021 284.45
3/28/2021 287.37
3/21/2021 277.2
3/14/2021 286.76
3/7/2021 283.03
2/28/2021 299.08
2/21/2021 293.62
2/14/2021 289.71
2/7/2021 307.27
1/31/2021 283.21
1/24/2021 286.02
1/17/2021 270.76
1/10/2021 257.21
1/3/2021 258.51
12/27/2020 270
12/20/2020 257.38
12/13/2020 232.05
12/6/2020 248.16
11/29/2020 310.45
11/22/2020 296.4
11/15/2020 313.54
11/8/2020 300.81
11/1/2020 295.31
10/25/2020 285.84
10/18/2020 287.15
10/11/2020 293.36
10/4/2020 289.38
9/27/2020 296.42
9/20/2020 292.47
9/13/2020 297.45
9/6/2020 318.87
8/30/2020 313.52
8/23/2020 307.09
8/16/2020 289.42
8/9/2020 280.34
8/2/2020 280.15
7/26/2020 272.02
7/19/2020 270.41
7/12/2020 278.23
7/5/2020 284.19
6/28/2020 294.61
 6/21/2020 306.16
6/14/2020 339.68
6/7/2020 395.1
5/31/2020 484.39
5/24/2020 475.29
5/17/2020 503.61
5/10/2020 502.86
5/3/2020 450.23
4/26/2020 332.16
4/19/2020 277.02
4/12/2020 230.95
4/5/2020 230.55
3/29/2020 274.81
3/22/2020 279.39
3/15/2020 242.22
3/8/2020 233.51
3/1/2020 225.57
2/23/2020 237.65
2/16/2020 248.88
2/9/2020 250.18
2/2/2020 238.59
1/26/2020 248.64
1/19/2020 247.87
1/12/2020 241.44
1/5/2020 251.33
12/29/2019 248.82
12/22/2019 252.1
12/15/2019 258.73
12/8/2019 251.69
12/1/2019 261.55
11/24/2019 266.54
11/17/2019 275.57
11/10/2019 248.48
11/3/2019 251.11
10/27/2019 248.72
10/20/2019 250.75
10/13/2019 244.74
10/6/2019 243
9/29/2019 251.1
9/22/2019 254.02
9/15/2019 242.31
9/8/2019 246.02
9/1/2019 243.94
8/25/2019 260.61
8/18/2019 264.59
 8/11/2019 241.61
8/4/2019 252.08
7/28/2019 249.14
7/21/2019 243.88
7/14/2019 250.36
7/7/2019 265.4
6/30/2019 262.72
6/23/2019 264
6/16/2019 271.97
6/9/2019 286.78
6/2/2019 278.4
5/26/2019 287.19
5/19/2019 291.04
5/12/2019 286.68
5/5/2019 303.63
4/28/2019 313.62
4/21/2019 323.43
4/14/2019 323.77
4/7/2019 324.69
3/31/2019 317.45
3/24/2019 325.84
3/17/2019 319.98
3/10/2019 318.63
3/3/2019 326.31
2/24/2019 307.23
2/17/2019 311.44
2/10/2019 308.71
2/3/2019 309.62
1/27/2019 306.88
1/20/2019 313.14
1/13/2019 296
1/6/2019 316.18
12/30/2018 314.53
12/23/2018 312.21
12/16/2018 313.76
12/9/2018 316.6
12/2/2018 312.02
11/25/2018 336.34
11/18/2018 313.34
11/11/2018 337.15
11/4/2018 308.15
10/28/2018 294
10/21/2018 287.83
10/14/2018 285.19
10/7/2018 275.45
 9/30/2018 278.75
9/23/2018 278.78
9/16/2018 279.37
9/9/2018 276.04
9/2/2018 280.88
8/26/2018 280.22
8/19/2018 288.29
8/12/2018 278.38
8/5/2018 276.96
7/29/2018 285.84
7/22/2018 285.3
7/15/2018 278.77
7/8/2018 282.16
7/1/2018 287.29
6/24/2018 295.38
6/17/2018 296.23
6/10/2018 294.71
6/3/2018 293.97
5/27/2018 290.77
5/20/2018 288.33
5/13/2018 279.73
5/6/2018 276.56
4/29/2018 269.14
4/22/2018 262.08
4/15/2018 260.45
4/8/2018 265.46
4/1/2018 275.67
3/25/2018 277.43
3/18/2018 292.62
3/11/2018 287.57
3/4/2018 289.09
2/25/2018 290.32
2/18/2018 270.85
2/11/2018 276.16
2/4/2018 268.88
1/28/2018 260.9
1/21/2018 262.16
1/14/2018 257.32
1/7/2018 268.55
12/31/2017 268.66
12/24/2017 274.3
12/17/2017 266
12/10/2017 269.34
12/3/2017 293.99
11/26/2017 303.54
11/19/2017 298.62
11/12/2017 293.94
11/5/2017 287.87
10/29/2017 286.47
10/22/2017 272.67
10/15/2017 277
10/8/2017 267.81
10/1/2017 267.23
9/24/2017 264.9
9/17/2017 262.43
9/10/2017 254.56
9/3/2017 251.34
8/27/2017 253.59
8/20/2017 245.45
8/13/2017 260.79
8/6/2017 251.07
7/30/2017 245.68
7/23/2017 240.22
7/16/2017 241.71
7/9/2017 232.46
7/2/2017 243.09
6/25/2017 248.81
6/18/2017 255.32
6/11/2017 252.64
6/4/2017 262.77
5/28/2017 262.23
5/21/2017 285.96
5/14/2017 277.9
5/7/2017 276.5
4/30/2017 252.98
4/23/2017 248.52
4/16/2017 245.39
4/9/2017 244.85
4/2/2017 240.42
3/26/2017 233.01
3/19/2017 250.81
3/12/2017 234.28
3/5/2017 247.57
2/26/2017 244.91
2/19/2017 253.65
2/12/2017 265.16
2/5/2017 275.39
1/29/2017 281.58
1/22/2017 280.48
1/15/2017 281.39
 1/8/2017 280.39
1/1/2017 284.27
12/25/2016 286.15
12/18/2016 280.79
12/11/2016 280.28
12/4/2016 277.8
11/27/2016 278.86
11/20/2016 260.16
11/13/2016 253.11
11/6/2016 236.43
10/30/2016 220.91
10/23/2016 222.3
10/16/2016 213.96
10/9/2016 206.89
10/2/2016 213.62
9/25/2016 216.79
9/18/2016 208.63
9/11/2016 212.26
9/4/2016 218.46
8/28/2016 222.69
8/21/2016 226.36
8/14/2016 218.5
8/7/2016 216.27
7/31/2016 214.56
7/24/2016 213.78
7/17/2016 213.18
7/10/2016 222.55
7/3/2016 212.07
6/26/2016 206.36
6/19/2016 204.83
6/12/2016 206.74
6/5/2016 210.32
5/29/2016 224.62
5/22/2016 220.11
5/15/2016 226.17
5/8/2016 219.47
5/1/2016 223.1
4/24/2016 237.1
4/17/2016 223.64
4/10/2016 229.67
4/3/2016 241.65
3/27/2016 242.92
3/20/2016 265.44
3/13/2016 254.16
3/6/2016 247.71
 2/28/2016 264.15
2/21/2016 256.67
2/14/2016 247.3
2/7/2016 279.52
1/31/2016 265.02
1/24/2016 262.81
1/17/2016 264.97
1/10/2016 270.93
1/3/2016 261.02
12/27/2015 259.69
12/20/2015 259.81
12/13/2015 271.64
12/6/2015 264.3
11/29/2015 275.23
11/22/2015 255.97
11/15/2015 253.92
11/8/2015 259.78
11/1/2015 260.79
10/25/2015 257.07
10/18/2015 268.7
10/11/2015 268.2
10/4/2015 259.15
9/27/2015 286.12
9/20/2015 297.47
9/13/2015 313.18
9/6/2015 320.7
8/30/2015 323.66
8/23/2015 319.98
8/16/2015 321.2
8/9/2015 317.93
8/2/2015 321.89
7/26/2015 319.69
7/19/2015 319.41
7/12/2015 321.44
7/5/2015 347.64
6/28/2015 334.9
6/21/2015 331.9
6/14/2015 307.7
6/7/2015 292.89
5/31/2015 291.1
5/24/2015 298.37
5/17/2015 294.27
5/10/2015 298.21
5/3/2015 296.98
4/26/2015 291.27
 4/19/2015 293.17
4/12/2015 291.31
4/5/2015 316.98
3/29/2015 305.81
3/22/2015 305.72
3/15/2015 317.98
3/8/2015 324.55
3/1/2015 341.95
2/22/2015 339.22
2/15/2015 330.21
2/8/2015 350.11
2/1/2015 328.35
1/25/2015 344.91
1/18/2015 385.55
1/11/2015 369.17
1/4/2015 350.76
12/28/2014 368
12/21/2014 362.86
12/14/2014 365.83
12/7/2014 373.89
11/30/2014 375.98
11/23/2014 364.53
11/16/2014 369.54
11/9/2014 361.92
11/2/2014 380.41
10/26/2014 371.81
10/19/2014 374.91
10/12/2014 361.17
10/5/2014 382.25
9/28/2014 390.8
9/21/2014 384.66
9/14/2014 402.33
9/7/2014 386.8
8/31/2014 382.1
8/24/2014 382.38
8/17/2014 370.26
8/10/2014 364.15
8/3/2014 352.03
7/27/2014 339.48
7/20/2014 318.8
7/13/2014 319.37
7/6/2014 301.72
6/29/2014 292.25
6/22/2014 290.53
6/15/2014 275.34
 6/8/2014 274.45
6/1/2014 276.46
5/25/2014 285.88
5/18/2014 302.32
5/11/2014 310.41
5/4/2014 333.98
4/27/2014 339.97
4/20/2014 350.85
4/13/2014 342.59
4/6/2014 346.99
3/30/2014 346.57
3/23/2014 346.96
3/16/2014 332.1
3/9/2014 321.96
3/2/2014 316.95
2/23/2014 288.15
2/16/2014 288.12
2/9/2014 288.1
2/2/2014 289.93
1/26/2014 294.86
1/19/2014 291.12
1/12/2014 285.31
1/5/2014 278.44
12/29/2013 274.58
12/22/2013 261.5
12/15/2013 258.93
12/8/2013 257.39
12/1/2013 264.94
11/24/2013 266.63
11/17/2013 269.1
11/10/2013 254.81
11/3/2013 273.14
10/27/2013 278.34
10/20/2013 269.73
10/6/2013 252.33
9/29/2013 241.55
9/22/2013 236.42
9/15/2013 242.08
9/8/2013 240.56
9/1/2013 246.01
8/25/2013 246.24
8/18/2013 243.21
8/11/2013 239.09
8/4/2013 240.06
7/28/2013 230.31
 7/21/2013 235.96
7/14/2013 235.69
7/7/2013 229.35
6/30/2013 230.38
6/23/2013 219.98
6/16/2013 221.41
6/9/2013 222.6
6/2/2013 219.2
5/26/2013 228.35
5/19/2013 226.45
5/12/2013 227.14
5/5/2013 224.99
4/28/2013 226.7
4/21/2013 230.84
4/14/2013 236.67
4/7/2013 241.2
3/31/2013 243.46
3/24/2013 245.12
3/17/2013 253.8
3/10/2013 255.2
3/3/2013 251.17
2/24/2013 254.92
2/17/2013 249.31
2/10/2013 267.68
2/3/2013 260.25
1/27/2013 268.42
1/20/2013 258.86
1/13/2013 256.57
1/6/2013 259.48
12/30/2012 270.36
12/23/2012 256.64
12/16/2012 253.94
12/9/2012 253.11
12/2/2012 251.81
11/25/2012 263.39
11/18/2012 243.13
11/11/2012 249.36
11/4/2012 266.43
10/28/2012 255.55
10/21/2012 248.16
10/14/2012 259.03
10/7/2012 251.99
9/30/2012 253.02
9/23/2012 264.86
9/16/2012 256.49
 9/9/2012 253.81
9/2/2012 249.83
8/26/2012 247.38
8/19/2012 247.29
8/12/2012 244.84
8/5/2012 230.55
7/29/2012 225.3
7/22/2012 221
7/15/2012 221.42
7/8/2012 226.93
7/1/2012 230.85
6/24/2012 235.76
6/17/2012 235.5
6/10/2012 234.57
6/3/2012 238.97
5/27/2012 238.05
5/20/2012 239.57
5/13/2012 228.82
5/6/2012 226.41
4/29/2012 223.53
4/22/2012 224.5
4/15/2012 225.05
4/8/2012 225.5
4/1/2012 243.76
3/25/2012 243.51
3/18/2012 246.25
3/18/2012 246.25
Date Mid Price
2/25/2022 97.68
2/18/2022 95.88
2/11/2022 97.59
2/4/2022 95.43
1/28/2022 90.43
1/21/2022 88.18
1/14/2022 86.34
1/7/2022 81.92
12/31/2021 77.46
12/24/2021 75.19
12/17/2021 72.09
12/10/2021 74.74
12/3/2021 69.77
11/26/2021 71.55
11/19/2021 79.24
11/12/2021 82.5
11/5/2021 82.5
10/29/2021 83.92
10/22/2021 84.99
10/15/2021 84.87
10/8/2021 82.95
10/1/2021 79.55
9/24/2021 77.66
9/17/2021 74.86
9/10/2021 72.79
9/3/2021 72.29
8/27/2021 71.29
8/20/2021 64.77
8/13/2021 70.13
8/6/2021 70.28
7/30/2021 75.38
7/23/2021 73.7
7/16/2021 73.79
7/9/2021 76.24
7/2/2021 76.4
6/25/2021 75.78
6/18/2021 73.18
6/11/2021 72.32
6/4/2021 71.19
5/28/2021 68.43
5/21/2021 66.38
5/14/2021 68.77
5/7/2021 68.26
4/30/2021 66.53
 4/23/2021 65.42
4/16/2021 66.53
4/9/2021 62.63
4/2/2021 64.21
3/26/2021 63.69
3/19/2021 64.12
3/12/2021 68.87
3/5/2021 69.39
2/26/2021 64.43
2/19/2021 62.11
2/12/2021 62.85
2/5/2021 59.34
1/29/2021 54.85
1/22/2021 54.76
1/15/2021 54.5
1/8/2021 55.88
1/1/2021 51.22
12/25/2020 50.82
12/18/2020 52
12/11/2020 49.76
12/4/2020 48.71
11/27/2020 47.66
11/20/2020 44.32
11/13/2020 41.98
11/6/2020 38.82
10/30/2020 36.9
10/23/2020 41.07
10/16/2020 41.66
10/9/2020 41.54
10/2/2020 37.96
9/25/2020 41.14
9/18/2020 42.35
9/11/2020 39
9/4/2020 41.33
8/28/2020 44.67
8/21/2020 43.51
8/14/2020 43.93
8/7/2020 44.04
7/31/2020 42.81
7/24/2020 42.94
7/17/2020 43.12
7/10/2020 42.94
7/3/2020 42.37
6/26/2020 40.02
6/19/2020 41.45
 6/12/2020 38.46
6/5/2020 41.13
5/29/2020 36.63
5/22/2020 34.52
5/15/2020 31.51
5/8/2020 28.62
5/1/2020 23.46
4/24/2020 20.63
4/17/2020 24.01
4/10/2020 26.29
4/3/2020 29.86
3/27/2020 24.54
3/20/2020 25.72
3/13/2020 33.55
3/6/2020 45.25
2/28/2020 50.02
2/21/2020 57.86
2/14/2020 57.22
2/7/2020 53.86
1/31/2020 56.33
1/24/2020 60.01
1/17/2020 65.18
1/10/2020 65.29
1/3/2020 68.96
12/27/2019 67.51
12/20/2019 66.57
12/13/2019 66.9
12/6/2019 65.46
11/29/2019 61.34
11/22/2019 62.98
11/15/2019 63.93
11/8/2019 62.97
11/1/2019 61.69
10/25/2019 61.48
10/18/2019 58.96
10/11/2019 60.49
10/4/2019 58.8
9/27/2019 61.65
9/20/2019 64.62
9/13/2019 60.63
9/6/2019 62.15
8/30/2019 59.2
8/23/2019 58.31
8/16/2019 58.7
8/9/2019 58.03
 8/2/2019 61.23
7/26/2019 62.87
7/19/2019 62.31
7/12/2019 67.24
7/5/2019 64.45
6/28/2019 64.43
6/21/2019 64.83
6/14/2019 62.89
6/7/2019 64.23
5/31/2019 62.93
5/24/2019 69.33
5/17/2019 73.26
5/10/2019 71.6
5/3/2019 71.22
4/26/2019 71.35
4/19/2019 71.45
4/12/2019 71.04
4/5/2019 69.96
3/29/2019 67.51
3/22/2019 66.45
3/15/2019 66.5
3/8/2019 65.16
3/1/2019 64.29
2/22/2019 66.52
2/15/2019 66.01
2/8/2019 61.86
2/1/2019 62.54
1/25/2019 61.16
1/18/2019 62.07
1/11/2019 59.81
1/4/2019 56.58
12/28/2018 51.89
12/21/2018 52.66
12/14/2018 59.32
12/7/2018 60.27
11/30/2018 58.44
11/23/2018 58.57
11/16/2018 66.32
11/9/2018 68.73
11/2/2018 71.97
10/26/2018 77.26
10/19/2018 80.12
10/12/2018 80.87
10/5/2018 84.2
9/28/2018 82.95
 9/21/2018 78.17
9/14/2018 78.16
9/7/2018 76.69
8/31/2018 77.15
8/24/2018 75.01
8/17/2018 70.97
8/10/2018 72.06
8/3/2018 72.82
7/27/2018 73.77
7/20/2018 72.71
7/13/2018 74.25
7/6/2018 76.52
6/29/2018 78.6
6/22/2018 75.03
6/15/2018 72.53
6/8/2018 75.77
6/1/2018 76.21
5/25/2018 75.85
5/18/2018 78.09
5/11/2018 76.53
5/4/2018 74.9
4/27/2018 73.85
4/20/2018 73.63
4/13/2018 72.85
4/6/2018 66.78
3/30/2018 69.13
3/23/2018 69.86
3/16/2018 65.48
3/9/2018 65.28
3/2/2018 64.42
2/23/2018 67.1
2/16/2018 64.8
2/9/2018 62.42
2/2/2018 68.05
1/26/2018 70.17
1/19/2018 68.68
1/12/2018 70.03
1/5/2018 68.08
12/29/2017 66.82
12/22/2017 64.7
12/15/2017 63.8
12/8/2017 63.67
12/1/2017 63.67
11/24/2017 63.48
11/17/2017 62.32
11/10/2017 63.49
11/3/2017 62.02
10/27/2017 60.34
10/20/2017 58.2
10/13/2017 57.07
10/6/2017 55.65
9/29/2017 56.53
9/22/2017 56.64
9/15/2017 55.3
9/8/2017 53.58
9/1/2017 52.41
8/25/2017 51.7
8/18/2017 52.47
8/11/2017 51.75
8/4/2017 51.9
7/28/2017 51.66
7/21/2017 47.39
7/14/2017 48.58
7/7/2017 46.53
6/30/2017 48.23
6/23/2017 45.18
6/16/2017 46.65
6/9/2017 47.55
6/2/2017 49.35
5/26/2017 51.75
5/19/2017 53.36
5/12/2017 50.32
5/5/2017 48.89
4/28/2017 50.88
4/21/2017 51.15
4/14/2017 54.7
4/7/2017 54.24
3/31/2017 52.71
3/24/2017 50.49
3/17/2017 51.22
3/10/2017 50.66
3/3/2017 55
2/24/2017 55.54
2/17/2017 55.09
2/10/2017 56
2/3/2017 56.46
1/27/2017 54.86
1/20/2017 54.94
1/13/2017 55.14
1/6/2017 56.33
12/30/2016 55.41
12/23/2016 54.38
12/16/2016 54.5
12/9/2016 53.59
12/2/2016 53.87
11/25/2016 46.58
11/18/2016 45.91
11/11/2016 43.77
11/4/2016 45.57
10/28/2016 47.97
10/21/2016 50
10/14/2016 50.36
10/7/2016 50.33
9/30/2016 47.71
9/23/2016 44.86
9/16/2016 44.93
9/9/2016 46.96
9/2/2016 45.85
8/26/2016 49.13
8/19/2016 49.89
8/12/2016 46.21
8/5/2016 43.26
7/29/2016 41.01
7/22/2016 44.42
7/15/2016 46.72
7/8/2016 44.64
7/1/2016 49.27
6/24/2016 46.93
6/17/2016 47.77
6/10/2016 48.89
6/3/2016 49.04
5/27/2016 48.96
5/20/2016 48.28
5/13/2016 47.31
5/6/2016 44.85
4/29/2016 46.36
4/22/2016 44
4/15/2016 41.96
4/8/2016 41.01
4/1/2016 37.86
3/25/2016 39.54
3/18/2016 40.54
3/11/2016 39.46
3/4/2016 38.39
2/26/2016 34.77
 2/19/2016 32.52
2/12/2016 32.28
2/5/2016 33.69
1/29/2016 33.2
1/22/2016 30.98
1/15/2016 27.93
1/8/2016 32.05
1/1/2016 36.14
12/25/2015 36.49
12/18/2015 35.05
12/11/2015 37.33
12/4/2015 42.04
11/27/2015 43.05
11/20/2015 42.26
11/13/2015 42.16
11/6/2015 46.6
10/30/2015 47.62
10/23/2015 46.04
10/16/2015 49.04
10/9/2015 52.03
10/2/2015 47.41
9/25/2015 46.67
9/18/2015 46.15
9/11/2015 47.41
9/4/2015 48.68
8/28/2015 48.27
8/21/2015 44.32
8/14/2015 47.32
8/7/2015 48.05
7/31/2015 50.57
7/24/2015 53.81
7/17/2015 56.34
7/10/2015 58.05
7/3/2015 59.53
6/26/2015 61.35
6/19/2015 60.78
6/12/2015 62.69
6/5/2015 62.18
5/29/2015 63.89
5/22/2015 64.78
5/15/2015 65.79
5/8/2015 64.31
5/1/2015 65.4
4/24/2015 63.63
4/17/2015 61.21
 4/10/2015 57.34
4/3/2015 54.26
3/27/2015 54.36
3/20/2015 53.19
3/13/2015 53.83
3/6/2015 59.35
2/27/2015 61.81
2/20/2015 59.79
2/13/2015 59.41
2/6/2015 57.52
1/30/2015 50.77
1/23/2015 45.89
1/16/2015 47.69
1/9/2015 49.37
1/2/2015 55.69
12/26/2014 57.83
12/19/2014 61.25
12/12/2014 61.09
12/5/2014 68.22
11/28/2014 68.99
11/21/2014 79.2
11/14/2014 78.26
11/7/2014 82.38
10/31/2014 84.8
10/24/2014 85.29
10/17/2014 85.11
10/10/2014 89.63
10/3/2014 91.37
9/26/2014 95.22
9/19/2014 96.95
9/12/2014 96.41
9/5/2014 100.15
8/29/2014 101.26
8/22/2014 100.17
8/15/2014 101.99
8/8/2014 103.73
8/1/2014 103.56
7/25/2014 106.66
7/18/2014 105.86
7/11/2014 105.83
7/4/2014 109.65
6/27/2014 112.89
6/20/2014 114.55
6/13/2014 112.66
6/6/2014 109.1
 5/30/2014 110.66
5/23/2014 111.7
5/16/2014 110.27
5/9/2014 107.67
5/2/2014 108.74
4/25/2014 109.39
4/18/2014 109.71
4/11/2014 106.51
4/4/2014 106.03
3/28/2014 107.27
3/21/2014 106.92
3/14/2014 108.38
3/7/2014 108.58
2/28/2014 109.3
2/21/2014 109.71
2/14/2014 109.07
2/7/2014 109.17
1/31/2014 107.2
1/24/2014 109.15
1/17/2014 106.8
1/10/2014 107.05
1/3/2014 106.5
12/27/2013 112.2
12/20/2013 112.2
12/13/2013 108.43
12/6/2013 111.69
11/29/2013 110.57
11/22/2013 111.47
11/15/2013 108.76
11/8/2013 104.43
11/1/2013 105.7
10/25/2013 107.27
10/18/2013 110.25
10/11/2013 111.07
10/4/2013 109.51
9/27/2013 109.39
9/20/2013 110.19
9/13/2013 112.6
9/6/2013 115.63
8/30/2013 116.17
8/23/2013 111.92
8/16/2013 111.28
8/9/2013 107.81
8/2/2013 108.99
7/26/2013 108.33
 7/19/2013 108.71
7/12/2013 108.74
7/5/2013 107.61
6/28/2013 102.16
6/21/2013 101.08
6/14/2013 105.6
6/7/2013 104.32
5/31/2013 100.03
5/24/2013 102.44
5/17/2013 104.64
5/10/2013 103.36
5/3/2013 104.01
4/26/2013 102.5
4/19/2013 99.12
4/12/2013 102.2
4/5/2013 104.09
3/29/2013 109.27
3/22/2013 107.31
3/15/2013 110.28
3/8/2013 110.72
3/1/2013 110.26
2/22/2013 114.96
2/15/2013 119.24
2/8/2013 118.29
2/1/2013 116.54
1/25/2013 114.69
1/18/2013 112.97
1/11/2013 110.59
1/4/2013 111.36
12/28/2012 110.84
12/21/2012 109.83
12/14/2012 110.04
12/7/2012 106.89
11/30/2012 112.01
11/23/2012 112.35
11/16/2012 109.67
11/9/2012 109.37
11/2/2012 105.82
10/26/2012 110.77
10/19/2012 111.17
10/12/2012 114.21
10/5/2012 112.26
9/28/2012 113.25
9/21/2012 112.29
9/14/2012 117.59
 9/7/2012 114.15
8/31/2012 115.46
8/24/2012 115.14
8/17/2012 115.77
8/10/2012 113.57
8/3/2012 109.54
7/27/2012 107.92
7/20/2012 107.33
7/13/2012 102.62
7/6/2012 98.2
6/29/2012 97
6/22/2012 90.37
6/15/2012 97.22
6/8/2012 99.64
6/1/2012 98.81
5/25/2012 107.95
5/18/2012 107.98
5/11/2012 112.05
5/4/2012 113.16
4/27/2012 120.02
4/20/2012 118.52
4/13/2012 121.58
4/6/2012 123.14
3/30/2012 123.81
3/23/2012 125.86
3/16/2012 126.4
Date Mid Price
2/25/2022 92.59
2/18/2022 91.07
2/11/2022 93.1
2/4/2022 92.31
1/28/2022 86.82
1/21/2022 86.24
1/14/2022 83.82
1/7/2022 78.9
12/31/2021 76.99
12/24/2021 73.74
12/17/2021 70.86
12/10/2021 71.67
12/3/2021 66.26
11/26/2021 78.39
11/19/2021 76.1
11/12/2021 80.79
11/5/2021 81.27
10/29/2021 83.57
10/22/2021 84.61
10/15/2021 82.28
10/8/2021 79.35
10/1/2021 75.88
9/24/2021 74.13
9/17/2021 71.97
9/10/2021 69.72
9/3/2021 69.29
8/27/2021 68.74
8/20/2021 62.32
8/13/2021 68.44
8/6/2021 68.28
7/30/2021 73.95
7/23/2021 72.27
7/16/2021 71.81
7/9/2021 74.56
7/2/2021 75.16
6/25/2021 74.25
6/18/2021 71.64
6/11/2021 70.91
6/4/2021 69.62
5/28/2021 66.32
5/21/2021 63.7
5/14/2021 65.37
5/7/2021 64.9
4/30/2021 63.58
 4/23/2021 62.18
4/16/2021 63.13
4/9/2021 59.32
4/2/2021 61.45
3/26/2021 60.97
3/19/2021 61.42
3/12/2021 65.61
3/5/2021 66.09
2/26/2021 61.5
2/19/2021 59.24
2/12/2021 59.47
2/5/2021 56.85
1/29/2021 52.2
1/22/2021 52.25
1/15/2021 52.36
1/8/2021 52.24
1/1/2021 48.52
12/25/2020 48.08
12/18/2020 49.1
12/11/2020 46.57
12/4/2020 46.26
11/27/2020 45.51
11/20/2020 42.15
11/13/2020 40.13
11/6/2020 37.14
10/30/2020 35.79
10/23/2020 39.67
10/16/2020 40.88
10/9/2020 40.6
10/2/2020 37.05
9/25/2020 40.1
9/18/2020 41.11
9/11/2020 37.33
9/4/2020 39.77
8/28/2020 42.97
8/21/2020 42.19
8/14/2020 42.01
8/7/2020 41.22
7/31/2020 40.27
7/24/2020 41.14
7/17/2020 40.59
7/10/2020 40.55
7/3/2020 40.65
6/26/2020 38.49
6/19/2020 39.75
 6/12/2020 36.26
6/5/2020 39.55
5/29/2020 35.49
5/22/2020 33.55
5/15/2020 29.43
5/8/2020 24.48
5/1/2020 19.78
4/24/2020 16.04
4/17/2020 18.27
4/10/2020 22.76
4/3/2020 28.34
3/27/2020 21.51
3/20/2020 22.43
3/13/2020 31.73
3/6/2020 41.28
2/28/2020 44.76
2/21/2020 53.3
2/14/2020 52.05
2/7/2020 50.32
1/31/2020 51.56
1/24/2020 54.12
1/17/2020 58.54
1/10/2020 59.04
1/3/2020 63.05
12/27/2019 61.72
12/20/2019 60.41
12/13/2019 60.07
12/6/2019 59.2
11/29/2019 55.17
11/22/2019 57.7
11/15/2019 57.72
11/8/2019 57.24
11/1/2019 56.2
10/25/2019 56.46
10/18/2019 53.78
10/11/2019 54.7
10/4/2019 52.81
9/27/2019 55.91
9/20/2019 58.09
9/13/2019 54.85
9/6/2019 56.52
8/30/2019 55.1
8/23/2019 54.11
8/16/2019 54.87
8/9/2019 54.5
 8/2/2019 55.66
7/26/2019 56.2
7/19/2019 55.63
7/12/2019 60.21
7/5/2019 57.34
6/28/2019 58.47
6/21/2019 57.28
6/14/2019 52.51
6/7/2019 53.99
5/31/2019 53.5
5/24/2019 58.43
5/17/2019 62.76
5/10/2019 61.66
5/3/2019 61.94
4/26/2019 63.3
4/19/2019 64
4/12/2019 63.89
4/5/2019 63.08
3/29/2019 60.14
3/22/2019 58.94
3/15/2019 58.52
3/8/2019 56.07
3/1/2019 55.8
2/22/2019 57.11
2/15/2019 55.59
2/8/2019 52.72
2/1/2019 55.26
1/25/2019 53.49
1/18/2019 53.8
1/11/2019 51.59
1/4/2019 47.96
12/28/2018 45.33
12/21/2018 45.39
12/14/2018 51.2
12/7/2018 52.61
11/30/2018 50.93
11/23/2018 50.22
11/16/2018 56.46
11/9/2018 60.19
11/2/2018 63.14
10/26/2018 67.59
10/19/2018 69.12
10/12/2018 71.34
10/5/2018 74.34
9/28/2018 73.25
 9/21/2018 71.78
9/14/2018 68.99
9/7/2018 67.75
8/31/2018 69.8
8/24/2018 69.82
8/17/2018 65.91
8/10/2018 67.63
8/3/2018 68.49
7/27/2018 68.69
7/20/2018 70.46
7/13/2018 71.01
7/6/2018 73.8
6/29/2018 74.15
6/22/2018 68.98
6/15/2018 65.06
6/8/2018 65.74
6/1/2018 65.81
5/25/2018 67.91
5/18/2018 71.28
5/11/2018 70.7
5/4/2018 69.72
4/27/2018 68.1
4/20/2018 68.38
4/13/2018 67.39
4/6/2018 62.06
3/30/2018 64.94
3/23/2018 65.83
3/16/2018 62.34
3/9/2018 62.04
3/2/2018 61.25
2/23/2018 63.48
2/16/2018 61.68
2/9/2018 59.2
2/2/2018 65.45
1/26/2018 66.14
1/19/2018 63.37
1/12/2018 64.3
1/5/2018 61.44
12/29/2017 60.42
12/22/2017 58.42
12/15/2017 57.3
12/8/2017 57.36
12/1/2017 58.36
11/24/2017 58.85
11/17/2017 56.55
11/10/2017 56.74
11/3/2017 55.64
10/27/2017 53.9
10/20/2017 51.47
10/13/2017 51.45
10/6/2017 49.29
9/29/2017 51.67
9/22/2017 50.31
9/15/2017 49.89
9/8/2017 47.48
9/1/2017 47.29
8/25/2017 47.62
8/18/2017 48.51
8/11/2017 48.82
8/4/2017 49.58
7/28/2017 49.71
7/21/2017 45.62
7/14/2017 46.54
7/7/2017 44.23
6/30/2017 46.04
6/23/2017 42.81
6/16/2017 44.74
6/9/2017 45.83
6/2/2017 47.66
5/26/2017 49.8
5/19/2017 50.33
5/12/2017 47.84
5/5/2017 46.22
4/28/2017 49.33
4/21/2017 49.27
4/14/2017 53.18
4/7/2017 52.24
3/31/2017 50.6
3/24/2017 47.32
3/17/2017 48.78
3/10/2017 48.49
3/3/2017 53.33
2/24/2017 53.49
2/17/2017 53.4
2/10/2017 53.86
2/3/2017 53.83
1/27/2017 53.17
1/20/2017 52.42
1/13/2017 52.37
1/6/2017 53.99
12/30/2016 53.72
12/23/2016 52.02
12/16/2016 51.9
12/9/2016 51.5
12/2/2016 51.68
11/25/2016 44.76
11/18/2016 45.69
11/11/2016 43.41
11/4/2016 44.07
10/28/2016 48.7
10/21/2016 50.55
10/14/2016 50.35
10/7/2016 49.81
9/30/2016 48.24
9/23/2016 44.33
9/16/2016 43.03
9/9/2016 45.88
9/2/2016 44.44
8/26/2016 47.64
8/19/2016 48.52
8/12/2016 44.49
8/5/2016 41.8
7/29/2016 41.6
7/22/2016 43.49
7/15/2016 45.95
7/8/2016 45.41
7/1/2016 48.99
6/24/2016 46.94
6/17/2016 47.98
6/10/2016 49.07
6/3/2016 48.62
5/27/2016 49.33
5/20/2016 47.75
5/13/2016 46.21
5/6/2016 44.66
4/29/2016 45.92
4/22/2016 42.68
4/15/2016 40.36
4/8/2016 39.72
4/1/2016 36.79
3/25/2016 37.96
3/18/2016 39.44
3/11/2016 38.5
3/4/2016 35.92
2/26/2016 32.78
 2/19/2016 29.64
2/12/2016 29.44
2/5/2016 30.89
1/29/2016 33.62
1/22/2016 30.99
1/15/2016 29.42
1/8/2016 33.16
1/1/2016 37.04
12/25/2015 37.5
12/18/2015 34.73
12/11/2015 35.62
12/4/2015 39.97
11/27/2015 41.71
11/20/2015 40.39
11/13/2015 40.74
11/6/2015 44.29
10/30/2015 46.59
10/23/2015 43.65
10/16/2015 47.26
10/9/2015 49.63
10/2/2015 45.54
9/25/2015 45.7
9/18/2015 44.68
9/11/2015 44.63
9/4/2015 46.05
8/28/2015 45.22
8/21/2015 40.24
8/14/2015 42.5
8/7/2015 43.87
7/31/2015 47.12
7/24/2015 47.99
7/17/2015 50.89
7/10/2015 52.74
7/3/2015 56.93
6/26/2015 59.63
6/19/2015 59.61
6/12/2015 59.96
6/5/2015 59.13
5/29/2015 60.3
5/22/2015 59.02
5/15/2015 59.69
5/8/2015 59.39
5/1/2015 59.15
4/24/2015 55.55
4/17/2015 55.74
 4/10/2015 51.64
4/3/2015 49.14
3/27/2015 48.87
3/20/2015 45.72
3/13/2015 44.84
3/6/2015 49.61
2/27/2015 49.76
2/20/2015 50.34
2/13/2015 52.78
2/6/2015 51.69
1/30/2015 48.24
1/23/2015 45.22
1/16/2015 48.69
1/9/2015 48.36
1/2/2015 52.69
12/26/2014 54.73
12/19/2014 56.52
12/12/2014 57.81
12/5/2014 65.84
11/28/2014 66.15
11/21/2014 76.41
11/14/2014 75.82
11/7/2014 78.65
10/31/2014 80.54
10/24/2014 81.26
10/17/2014 82.75
10/10/2014 85.82
10/3/2014 89.74
9/26/2014 93.54
9/19/2014 92.41
9/12/2014 92.27
9/5/2014 93.29
8/29/2014 95.96
8/22/2014 96.05
8/15/2014 97.35
8/8/2014 97.56
8/1/2014 97.88
7/25/2014 106.34
7/18/2014 103.13
7/11/2014 100.83
7/4/2014 104.06
6/27/2014 105.74
6/20/2014 107.26
6/13/2014 106.91
6/6/2014 102.66
 5/30/2014 102.71
5/23/2014 104.95
5/16/2014 102.02
5/9/2014 99.99
5/2/2014 99.76
4/25/2014 100.9
4/18/2014 104.3
4/11/2014 103.74
4/4/2014 101.14
3/28/2014 101.67
3/21/2014 99.96
3/14/2014 98.89
3/7/2014 102.58
2/28/2014 102.59
2/21/2014 102.5
2/14/2014 100.3
2/7/2014 99.88
1/31/2014 97.49
1/24/2014 96.68
1/17/2014 94.37
1/10/2014 92.72
1/3/2014 93.96
12/27/2013 100.32
12/20/2013 98.92
12/13/2013 96.6
12/6/2013 97.65
11/29/2013 92.72
11/22/2013 94.49
11/15/2013 93.84
11/8/2013 94.6
11/1/2013 94.61
10/25/2013 97.55
10/18/2013 100.81
10/11/2013 102.02
10/4/2013 103.84
9/27/2013 102.87
9/20/2013 104.67
9/13/2013 108.21
9/6/2013 110.53
8/30/2013 107.65
8/23/2013 106.57
8/16/2013 107.46
8/9/2013 105.97
8/2/2013 106.94
7/26/2013 104.7
 7/19/2013 108.05
7/12/2013 105.95
7/5/2013 103.22
6/28/2013 96.56
6/21/2013 93.59
6/14/2013 97.85
6/7/2013 96.03
5/31/2013 91.97
5/24/2013 93.85
5/17/2013 96.02
5/10/2013 96.04
5/3/2013 95.61
4/26/2013 93
4/19/2013 88.01
4/12/2013 91.29
4/5/2013 92.7
3/29/2013 97.23
3/22/2013 93.39
3/15/2013 93.45
3/8/2013 91.95
3/1/2013 90.68
2/22/2013 92.77
2/15/2013 95.86
2/8/2013 95.72
2/1/2013 97.77
1/25/2013 95.38
1/18/2013 95.56
1/11/2013 93.56
1/4/2013 93.09
12/28/2012 90.8
12/21/2012 88.31
12/14/2012 86.73
12/7/2012 85.93
11/30/2012 88.91
11/23/2012 88.28
11/16/2012 86.67
11/9/2012 86.07
11/2/2012 84.86
10/26/2012 86.28
10/19/2012 90.05
10/12/2012 91.86
10/5/2012 89.88
9/28/2012 92.19
9/21/2012 92.61
9/14/2012 99
 9/7/2012 96.42
8/31/2012 96.47
8/24/2012 95.85
8/17/2012 96.01
8/10/2012 92.87
8/3/2012 91.4
7/27/2012 90.13
7/20/2012 91.44
7/13/2012 87.1
7/6/2012 84.45
6/29/2012 84.96
6/22/2012 79.36
6/15/2012 84.03
6/8/2012 84.1
6/1/2012 83.23
5/25/2012 90.66
5/18/2012 91.48
5/11/2012 96.13
5/4/2012 98.49
4/27/2012 104.93
4/20/2012 103.05
4/13/2012 102.83
4/6/2012 103.31
3/30/2012 103.02
3/23/2012 106.47
3/16/2012 107.06
Date Mid Price
2/25/2022 95.23
2/18/2022 91.14
2/11/2022 91.73
2/4/2022 91.85
1/28/2022 86.79
1/21/2022 85.62
1/14/2022 83.38
1/7/2022 80.72
12/31/2021 76.48
12/24/2021 74.12
12/17/2021 72.24
12/10/2021 72.77
12/3/2021 70.32
11/26/2021 76.04
11/19/2021 81
11/12/2021 80.6
11/5/2021 78.85
10/29/2021 81.94
10/22/2021 82.22
10/15/2021 82.7
10/8/2021 81.33
10/1/2021 75.68
9/24/2021 74.54
9/17/2021 72.32
9/10/2021 70.4
9/3/2021 71.26
8/27/2021 69.08
8/20/2021 64.58
8/13/2021 69.93
8/6/2021 70.2
7/30/2021 73.32
7/23/2021 72.17
7/16/2021 73.22
7/9/2021 73.51
7/2/2021 74.16
6/25/2021 72.61
6/18/2021 70.67
6/11/2021 70.39
6/4/2021 69.27
5/28/2021 67.28
5/21/2021 63.31
5/14/2021 65.42
5/7/2021 65.7
4/30/2021 64.49
4/23/2021 62.4
4/16/2021 65.06
4/9/2021 60.56
 4/2/2021 61.29
3/26/2021 61.38
3/19/2021 62.49
3/12/2021 67.34
3/5/2021 66.44
2/26/2021 63.06
2/19/2021 61.01
2/12/2021 60.33
2/5/2021 58.66
1/29/2021 54.28
1/22/2021 54.54
1/15/2021 54.58
1/8/2021 53.69
1/1/2021 50.23
12/25/2020 50.57
12/18/2020 50.74
12/11/2020 49.4
12/4/2020 48.66
11/27/2020 47.03
11/20/2020 43.41
11/13/2020 42.23
11/6/2020 39.18
10/30/2020 36.92
10/23/2020 41.03
10/16/2020 40.5
10/9/2020 40.75
10/2/2020 37.35
9/25/2020 41.57
9/18/2020 42.12
9/11/2020 39.1
9/4/2020 43.58
8/28/2020 43.87
8/21/2020 43.16
8/14/2020 43.07
8/7/2020 43.56
7/31/2020 42.02
7/24/2020 42.44
7/17/2020 42.04
7/10/2020 43.25
7/3/2020 42.46
6/26/2020 41.18
6/19/2020 41.85
6/12/2020 39.21
6/5/2020 40.52
5/29/2020 34.53
5/22/2020 34.17
5/15/2020 32.48
5/8/2020 28.17
 5/1/2020 23.87
4/24/2020 19.56
4/17/2020 24.08
4/10/2020 25.61
4/3/2020 29.07
3/27/2020 24.99
3/20/2020 30.25
3/13/2020 33.14
3/6/2020 48.37
2/28/2020 48.64
2/21/2020 56.99
2/14/2020 55.5
2/7/2020 54.75
1/31/2020 57.58
1/24/2020 61.51
1/17/2020 64.09
1/10/2020 65.18
1/3/2020 67.68
12/27/2019 67.5
12/20/2019 65.78
12/13/2019 64.76
12/6/2019 63.1
11/29/2019 62.73
11/22/2019 63.19
11/15/2019 60.7
11/8/2019 60.32
11/1/2019 58.58
10/25/2019 60.09
10/18/2019 58.67
10/11/2019 59.97
10/4/2019 57.84
9/27/2019 61.5
9/20/2019 64.08
9/13/2019 58.15
9/6/2019 58.96
8/30/2019 59.62
8/23/2019 58.74
8/16/2019 57.94
8/9/2019 56.48
8/2/2019 60.75
7/26/2019 62.33
7/19/2019 61.01
7/12/2019 65.72
7/5/2019 61.34
6/28/2019 64.79
6/21/2019 63.14
6/14/2019 59.63
6/7/2019 60.64
 5/31/2019 63.22
5/24/2019 66.86
5/17/2019 71.65
5/10/2019 70.07
5/3/2019 69.85
4/26/2019 72.63
4/19/2019 70.36
4/12/2019 70.45
4/5/2019 68.77
3/29/2019 67.61
3/22/2019 66.97
3/15/2019 67.32
3/8/2019 65.7
3/1/2019 66.02
2/22/2019 67.08
2/15/2019 64.64
2/8/2019 61.52
2/1/2019 60.33
1/25/2019 60.74
1/18/2019 60.68
1/11/2019 61.18
1/4/2019 55.84
12/28/2018 51.85
12/21/2018 52.72
12/14/2018 59.69
12/7/2018 58.19
11/30/2018 58.57
11/23/2018 60.49
11/16/2018 65.75
11/9/2018 69.52
11/2/2018 71.55
10/26/2018 74.23
10/19/2018 78.12
10/12/2018 79.33
10/5/2018 83.14
9/28/2018 79.99
9/21/2018 77.12
9/14/2018 76.25
9/7/2018 74.34
8/31/2018 75.16
8/24/2018 73.43
8/17/2018 70.08
8/10/2018 70.74
8/3/2018 72.2
7/27/2018 72.62
7/20/2018 70.92
7/13/2018 71.31
7/6/2018 74.06
 6/29/2018 75.56
6/22/2018 71.07
6/15/2018 74.33
6/8/2018 74.69
6/1/2018 74.83
5/25/2018 74.12
5/18/2018 74.48
5/11/2018 73.78
5/4/2018 70.13
4/27/2018 71.15
4/20/2018 70.84
4/13/2018 68.91
4/6/2018 65.34
3/30/2018 66.09
3/23/2018 66.09
3/16/2018 62.29
3/9/2018 60.46
3/2/2018 60.25
2/23/2018 62.88
2/16/2018 61.91
2/9/2018 61.3
2/2/2018 66.78
1/26/2018 67.41
1/19/2018 65.8
1/12/2018 66.29
1/5/2018 64.79
12/29/2017 63.77
12/22/2017 62.21
12/15/2017 61.03
12/8/2017 60.17
12/1/2017 60.57
11/24/2017 61.1
11/17/2017 59.27
11/10/2017 62.05
11/3/2017 59.07
10/27/2017 57.19
10/20/2017 54.73
10/13/2017 55.53
10/6/2017 55.1
9/29/2017 55.82
9/22/2017 54.98
9/15/2017 54.21
9/8/2017 53.18
9/1/2017 50.86
8/25/2017 50.77
8/18/2017 49.36
8/11/2017 49.9
8/4/2017 50.26
 7/28/2017 50.16
7/21/2017 48.15
7/14/2017 47.35
7/7/2017 45.7
6/30/2017 46.6
6/23/2017 44.15
6/16/2017 45.83
6/9/2017 45.99
6/2/2017 47.86
5/26/2017 50.28
5/19/2017 52.04
5/12/2017 49.5
5/5/2017 47.59
4/28/2017 50.19
4/21/2017 51.41
4/14/2017 54.15
4/7/2017 53.88
3/31/2017 51.02
3/24/2017 49.21
3/17/2017 50.21
3/10/2017 51.2
3/3/2017 53.75
2/24/2017 54.34
2/17/2017 53.78
2/10/2017 54.46
2/3/2017 54.79
1/27/2017 54.23
1/20/2017 52.15
1/13/2017 53.93
1/6/2017 55.01
12/30/2016 53.99
12/23/2016 51.45
12/16/2016 50.73
12/9/2016 51.29
12/2/2016 50.3
11/25/2016 45.16
11/18/2016 42.47
11/11/2016 42.68
11/4/2016 42.97
10/28/2016 46.68
10/21/2016 48.02
10/14/2016 49.93
10/7/2016 49.33
9/30/2016 45.37
9/23/2016 44.67
9/16/2016 42.51
9/9/2016 45.47
9/2/2016 42.13
 8/26/2016 46.04
8/19/2016 47.84
8/12/2016 43.02
8/5/2016 40.62
7/29/2016 38.68
7/22/2016 42.26
7/15/2016 42.92
7/8/2016 42.25
7/1/2016 44.85
6/24/2016 44.83
6/17/2016 44.15
6/10/2016 46.78
6/3/2016 45.66
5/27/2016 45.78
5/20/2016 45.69
5/13/2016 43.59
5/6/2016 40.82
4/29/2016 44.17
4/22/2016 41.14
4/15/2016 39.27
4/8/2016 36.84
4/1/2016 35.78
3/25/2016 35.12
3/18/2016 37.11
3/11/2016 36.02
3/4/2016 32.29
2/26/2016 31.15
2/19/2016 30.17
2/12/2016 27.86
2/5/2016 30.74
1/29/2016 29.5
1/22/2016 25.38
1/15/2016 25.27
1/8/2016 29.26
1/1/2016 32.13
12/25/2015 33.2
12/18/2015 32.4
12/11/2015 35.55
12/4/2015 40.19
11/27/2015 40.25
11/20/2015 40.11
11/13/2015 41.61
11/6/2015 44.92
10/30/2015 45.61
10/23/2015 44.22
10/16/2015 47.13
10/9/2015 51.07
10/2/2015 45.7
 9/25/2015 44.79
9/18/2015 45.85
9/11/2015 46.31
9/4/2015 48.71
8/28/2015 47.26
8/21/2015 45.94
8/14/2015 47.69
8/7/2015 48.11
7/31/2015 53.13
7/24/2015 54.12
7/17/2015 56.72
7/10/2015 58.3
7/3/2015 60.52
6/26/2015 61.5
6/19/2015 61.55
6/12/2015 62.54
6/5/2015 59.71
5/29/2015 61.37
5/22/2015 62.75
5/15/2015 64.71
5/8/2015 63.7
5/1/2015 63.38
4/24/2015 62.34
4/17/2015 61.18
4/10/2015 54.83
4/3/2015 55.74
3/27/2015 55.88
3/20/2015 52.01
3/13/2015 54.42
3/6/2015 58.46
2/27/2015 58.07
2/20/2015 59.07
2/13/2015 57.41
2/6/2015 55.73
1/30/2015 45.69
1/23/2015 44.89
1/16/2015 45.54
1/9/2015 47.41
1/2/2015 53.68
12/26/2014 56.98
12/19/2014 56.41
12/12/2014 59.9
12/5/2014 66.24
11/28/2014 67.92
11/21/2014 75.84
11/14/2014 75.19
11/7/2014 79.6
10/31/2014 83.24
10/24/2014 83.67
10/17/2014 85.69
10/10/2014 88.28
10/3/2014 92.16
9/26/2014 94.78
9/19/2014 95.38
9/12/2014 96.7
9/5/2014 100.12
8/29/2014 101.05
8/22/2014 99.93
8/15/2014 100.02
8/8/2014 104.77
8/1/2014 104.37
7/25/2014 104.53
7/18/2014 104.88
7/11/2014 106.17
7/4/2014 107.61
6/27/2014 109.37
6/20/2014 111.26
6/13/2014 108.97
6/6/2014 105.31
5/30/2014 106.41
5/23/2014 106.83
5/16/2014 105.67
5/9/2014 104.86
5/2/2014 104.6
4/25/2014 106.39
4/18/2014 105.87
4/11/2014 104.07
4/4/2014 103.32
3/28/2014 104.8
3/21/2014 103.75
3/14/2014 103.7
3/7/2014 104.3
2/28/2014 105.27
2/21/2014 106.74
2/14/2014 105.42
2/7/2014 103.28
1/31/2014 104.34
1/24/2014 103.87
1/17/2014 102.83
1/10/2014 103.39
1/3/2014 104.99
12/27/2013 108.69
12/20/2013 107.06
12/13/2013 105.97
12/6/2013 109.21
11/29/2013 108.85
11/22/2013 107.72
11/15/2013 106.43
11/8/2013 102.29
11/1/2013 106.31
10/25/2013 104.42
10/18/2013 106.66
10/11/2013 108.06
10/4/2013 105.89
9/27/2013 106.31
9/20/2013 107.27
9/13/2013 108.81
9/6/2013 109.96
8/30/2013 112.39
8/23/2013 107.53
8/16/2013 106.83
8/9/2013 103.69
8/2/2013 105.33
7/26/2013 104.8
7/19/2013 104.93
7/12/2013 103.45
7/5/2013 101.63
6/28/2013 100.2
6/21/2013 99.57
6/14/2013 102.59
6/7/2013 100.56
5/31/2013 98.57
5/24/2013 98.66
5/17/2013 101.01
5/10/2013 101.52
5/3/2013 100.04
4/26/2013 101.15
4/19/2013 97.69
4/12/2013 101.09
4/5/2013 103.9
3/29/2013 106.83
3/22/2013 104.27
3/15/2013 105.31
3/8/2013 106.32
3/1/2013 105.36
2/22/2013 109.52
2/15/2013 112.58
2/8/2013 112.37
2/1/2013 110.42
1/25/2013 108.77
1/18/2013 106.39
1/11/2013 107.52
1/4/2013 106.73
12/28/2012 107.02
12/21/2012 105.93
12/14/2012 104.2
12/7/2012 103.96
11/30/2012 107.92
11/23/2012 108.37
11/16/2012 106.47
11/9/2012 104.6
11/2/2012 106.01
10/26/2012 107.43
10/19/2012 109.97
10/12/2012 110.43
10/5/2012 108.41
9/28/2012 110.84
9/21/2012 108.02
9/14/2012 115.71
9/7/2012 111.6
8/31/2012 110.47
8/24/2012 111.65
8/17/2012 110.67
8/10/2012 107.54
8/3/2012 101.83
7/27/2012 102.12
7/20/2012 103.47
7/13/2012 98.91
7/6/2012 96.75
6/29/2012 92.75
6/22/2012 89.2
6/15/2012 96.6
6/8/2012 95.97
6/1/2012 97.29
5/25/2012 103.62
5/18/2012 104.43
5/11/2012 108.19
5/4/2012 112.43
4/27/2012 116.24
4/20/2012 115.21
4/13/2012 118.43
4/6/2012 119.92
3/30/2012 120.17
3/23/2012 122.24
3/16/2012 121.75
Date Mid Price
2/25/2022 278.68
2/18/2022 272.8
2/11/2022 289.09
2/4/2022 286.01
1/28/2022 268.07
1/21/2022 262.12
1/14/2022 257.43
1/7/2022 242.83
12/31/2021 232.88
12/24/2021 227.09
12/17/2021 215.74
12/10/2021 219.54
12/3/2021 204.44
11/26/2021 231.32
11/19/2021 222.76
11/12/2021 234.32
11/5/2021 239.66
10/29/2021 241.99
10/22/2021 247.99
10/15/2021 251.17
10/8/2021 241.62
10/1/2021 232.82
9/24/2021 220.81
9/17/2021 215.91
9/10/2021 209.95
9/3/2021 212.69
8/27/2021 206.15
8/20/2021 185.45
8/13/2021 202.04
8/6/2021 202.5
7/30/2021 213.81
7/23/2021 207.84
7/16/2021 205.83
7/9/2021 209.62
7/2/2021 212.21
6/25/2021 209.8
6/18/2021 204.07
6/11/2021 207.02
6/4/2021 206.99
5/28/2021 198.93
5/21/2021 193.86
5/14/2021 198.77
5/7/2021 196.18
4/30/2021 187.49
 4/23/2021 182.87
4/16/2021 184.88
4/9/2021 176.26
4/2/2021 178.26
3/26/2021 176.76
3/19/2021 178.43
3/12/2021 194.38
3/5/2021 192
2/26/2021 181.61
2/19/2021 179.69
2/12/2021 171.76
2/5/2021 166.47
1/29/2021 154.57
1/22/2021 152.47
1/15/2021 153.94
1/8/2021 152.95
1/1/2021 143.25
12/25/2020 143.65
12/18/2020 146.2
12/11/2020 139.69
12/4/2020 136.23
11/27/2020 135.42
11/20/2020 126.25
11/13/2020 116.72
11/6/2020 113.01
10/30/2020 105.21
10/23/2020 111.34
10/16/2020 113.76
10/9/2020 115.71
10/2/2020 103.8
9/25/2020 108.33
9/18/2020 111.89
9/11/2020 104.71
9/4/2020 111.03
8/28/2020 118.98
8/21/2020 116.83
8/14/2020 118.67
8/7/2020 115.99
7/31/2020 117.4
7/24/2020 120.75
7/17/2020 117.04
7/10/2020 119.32
7/3/2020 118.61
6/26/2020 109.57
6/19/2020 117.01
 6/12/2020 105.26
6/5/2020 107.56
5/29/2020 94.54
5/22/2020 93.36
5/15/2020 85.79
5/8/2020 81.43
5/1/2020 69.36
4/24/2020 55.78
4/17/2020 88.63
4/10/2020 87.54
4/3/2020 99.18
3/27/2020 100.72
3/20/2020 94.01
3/13/2020 108.61
3/6/2020 133.65
2/28/2020 142.83
2/21/2020 162.9
2/14/2020 162.57
2/7/2020 156.08
1/31/2020 154.71
1/24/2020 165.59
1/17/2020 176.79
1/10/2020 183.71
1/3/2020 197.76
12/27/2019 197.07
12/20/2019 194.06
12/13/2019 189.01
12/6/2019 185.81
11/29/2019 179.35
11/22/2019 185.08
11/15/2019 184.21
11/8/2019 183.31
11/1/2019 183.86
10/25/2019 190.2
10/18/2019 186.83
10/11/2019 191.51
10/4/2019 187.15
9/27/2019 190.35
9/20/2019 194.63
9/13/2019 183.88
9/6/2019 186.13
8/30/2019 180.35
8/23/2019 177.9
8/16/2019 177.03
8/9/2019 175.55
 8/2/2019 184.27
7/26/2019 186.28
7/19/2019 184.16
7/12/2019 192.91
7/5/2019 184.49
6/28/2019 188.84
6/21/2019 187.11
6/14/2019 178.34
6/7/2019 177.98
5/31/2019 179.29
5/24/2019 192.05
5/17/2019 204.65
5/10/2019 199.89
5/3/2019 202.42
4/26/2019 199.97
4/19/2019 201.96
4/12/2019 201.82
4/5/2019 199.29
3/29/2019 192.89
3/22/2019 192.29
3/15/2019 192.02
3/8/2019 194.35
3/1/2019 194.98
2/22/2019 197.63
2/15/2019 196.33
2/8/2019 184.45
2/1/2019 186.27
1/25/2019 183.67
1/18/2019 184.98
1/11/2019 179.35
1/4/2019 168.42
12/28/2018 155.04
12/21/2018 161.24
12/14/2018 173.4
12/7/2018 177.62
11/30/2018 171.94
11/23/2018 177.65
11/16/2018 197.87
11/9/2018 209.03
11/2/2018 212.18
10/26/2018 224.59
10/19/2018 224.7
10/12/2018 227.13
10/5/2018 234.4
9/28/2018 230
 9/21/2018 218.21
9/14/2018 216.04
9/7/2018 217.45
8/31/2018 220.56
8/24/2018 216.78
8/17/2018 205.32
8/10/2018 209.85
8/3/2018 208.82
7/27/2018 211.34
7/20/2018 206.32
7/13/2018 208.96
7/6/2018 213.09
6/29/2018 216.6
6/22/2018 208.04
6/15/2018 204.3
6/8/2018 212.3
6/1/2018 213.76
5/25/2018 216.27
5/18/2018 223.18
5/11/2018 219.82
5/4/2018 212.1
4/27/2018 209.48
4/20/2018 207.55
4/13/2018 205.77
4/6/2018 192.08
3/30/2018 197.85
3/23/2018 197.98
3/16/2018 186.78
3/9/2018 183.74
3/2/2018 183.04
2/23/2018 193.04
2/16/2018 186.29
2/9/2018 181.41
2/2/2018 200.5
1/26/2018 206.88
1/19/2018 199.34
1/12/2018 198.25
1/5/2018 196.62
12/29/2017 195.22
12/22/2017 188.94
12/15/2017 181.98
12/8/2017 185.83
12/1/2017 185.98
11/24/2017 187.05
11/17/2017 187.24
11/10/2017 186.37
11/3/2017 182.41
10/27/2017 182.38
10/20/2017 175.52
10/13/2017 175.27
10/6/2017 170.19
9/29/2017 176.6
9/22/2017 176.91
9/15/2017 176.33
9/8/2017 180.07
9/1/2017 177.93
8/25/2017 159.59
8/18/2017 158.84
8/11/2017 159.36
8/4/2017 161.29
7/28/2017 157.54
7/21/2017 147.87
7/14/2017 147.75
7/7/2017 140.15
6/30/2017 143.91
6/23/2017 133.62
6/16/2017 139.35
6/9/2017 138.37
6/2/2017 143.88
5/26/2017 152.8
5/19/2017 154.52
5/12/2017 145.48
5/5/2017 140.16
4/28/2017 147.6
4/21/2017 152.9
4/14/2017 161.65
4/7/2017 158.84
3/31/2017 153.81
3/24/2017 146.38
3/17/2017 147.4
3/10/2017 146.36
3/3/2017 156.11
2/24/2017 161.62
2/17/2017 161.01
2/10/2017 163.24
2/3/2017 162.51
1/27/2017 158.18
1/20/2017 158.65
1/13/2017 158.89
1/6/2017 163.32
12/30/2016 167.4
12/23/2016 163.82
12/16/2016 161.98
12/9/2016 158.09
12/2/2016 157.81
11/25/2016 143.03
11/18/2016 140.77
11/11/2016 135.99
11/4/2016 138.03
10/28/2016 151.01
10/21/2016 155.15
10/14/2016 153.73
10/7/2016 155.8
9/30/2016 151.29
9/23/2016 138.35
9/16/2016 135.51
9/9/2016 139.24
9/2/2016 137.41
8/26/2016 147.72
8/19/2016 149.46
8/12/2016 136.56
8/5/2016 126.65
7/29/2016 123.85
7/22/2016 129.82
7/15/2016 133.74
7/8/2016 136.68
7/1/2016 146.52
6/24/2016 141.15
6/17/2016 143.97
6/10/2016 147.38
6/3/2016 144.16
5/27/2016 145.02
5/20/2016 144.52
5/13/2016 135.61
5/6/2016 128.98
4/29/2016 133.29
4/22/2016 126.51
4/15/2016 118.97
4/8/2016 114.92
4/1/2016 105.92
3/25/2016 109.54
3/18/2016 117.54
3/11/2016 116.55
3/4/2016 110.88
2/26/2016 99.25
 2/19/2016 96.2
2/12/2016 101.81
2/5/2016 101.9
1/29/2016 103.37
1/22/2016 96.31
1/15/2016 88.93
1/8/2016 99.11
1/1/2016 104.26
12/25/2015 106.06
12/18/2015 103.96
12/11/2015 100.91
12/4/2015 122.49
11/27/2015 128.06
11/20/2015 128.13
11/13/2015 129.13
11/6/2015 144.09
10/30/2015 143.67
10/23/2015 137.19
10/16/2015 140.79
10/9/2015 149.09
10/2/2015 144.37
9/25/2015 142.45
9/18/2015 135.07
9/11/2015 145.75
9/4/2015 150.52
8/28/2015 148.76
8/21/2015 139.99
8/14/2015 149.64
8/7/2015 147.31
7/31/2015 152.01
7/24/2015 156.77
7/17/2015 159.79
7/10/2015 166.79
7/3/2015 178.39
6/26/2015 176.9
6/19/2015 176.39
6/12/2015 180.6
6/5/2015 177.21
5/29/2015 190.63
5/22/2015 190.5
5/15/2015 195.88
5/8/2015 191.37
5/1/2015 193.62
4/24/2015 186.8
4/17/2015 181.99
 4/10/2015 170.76
4/3/2015 161.13
3/27/2015 166.85
3/20/2015 164.8
3/13/2015 164.55
3/6/2015 180.52
2/27/2015 190.62
2/20/2015 182.68
2/13/2015 187.89
2/6/2015 178.61
1/30/2015 163.46
1/23/2015 156.17
1/16/2015 153.56
1/9/2015 153.43
1/2/2015 159.57
12/26/2014 165.42
12/19/2014 167.72
12/12/2014 172.35
12/5/2014 195.68
11/28/2014 203.12
11/21/2014 227.27
11/14/2014 230.49
11/7/2014 245.7
10/31/2014 248.09
10/24/2014 241.76
10/17/2014 247.59
10/10/2014 254.65
10/3/2014 259.13
9/26/2014 266.55
9/19/2014 267.41
9/12/2014 270.15
9/5/2014 278.3
8/29/2014 283.01
8/22/2014 280.04
8/15/2014 281.2
8/8/2014 284.46
8/1/2014 282.61
7/25/2014 288.1
7/18/2014 280.52
7/11/2014 281.66
7/4/2014 287.09
6/27/2014 293.89
6/20/2014 300.87
6/13/2014 293.89
6/6/2014 283.45
 5/30/2014 285.57
5/23/2014 292.24
5/16/2014 292.11
5/9/2014 288.43
5/2/2014 290.23
4/25/2014 296.66
4/18/2014 301.07
4/11/2014 290.7
4/4/2014 288.17
3/28/2014 292.29
3/21/2014 288.51
3/14/2014 290.31
3/7/2014 297.46
2/28/2014 303.68
2/21/2014 296.67
2/14/2014 301.32
2/7/2014 297.9
1/31/2014 299.44
1/24/2014 300.24
1/17/2014 292.69
1/10/2014 288.99
1/3/2014 287.67
12/27/2013 305.16
12/20/2013 299.06
12/13/2013 289.82
12/6/2013 297.02
11/29/2013 294.33
11/22/2013 296.13
11/15/2013 285.27
11/8/2013 280.07
11/1/2013 282.35
10/25/2013 284.47
10/18/2013 298.04
10/11/2013 297.74
10/4/2013 294.9
9/27/2013 294.61
9/20/2013 296.92
9/13/2013 308.24
9/6/2013 312.49
8/30/2013 310.91
8/23/2013 307.52
8/16/2013 305.43
8/9/2013 295.73
8/2/2013 303.14
7/26/2013 297.14
 7/19/2013 305.32
7/12/2013 299.32
7/5/2013 295.47
6/28/2013 282.88
6/21/2013 282.16
6/14/2013 293.85
6/7/2013 286.06
5/31/2013 274.52
5/24/2013 281.44
5/17/2013 288.7
5/10/2013 287.12
5/3/2013 284.69
4/26/2013 283.24
4/19/2013 277.51
4/12/2013 285.43
4/5/2013 291.48
3/29/2013 303.83
3/22/2013 295.8
3/15/2013 301.65
3/8/2013 305.74
3/1/2013 302.26
2/22/2013 318.05
2/15/2013 326.42
2/8/2013 326.34
2/1/2013 317.11
1/25/2013 305.36
1/18/2013 304.75
1/11/2013 300.98
1/4/2013 299.52
12/28/2012 298.43
12/21/2012 298.24
12/14/2012 291.82
12/7/2012 291.78
11/30/2012 303.7
11/23/2012 309.09
11/16/2012 297.43
11/9/2012 296.8
11/2/2012 292
10/26/2012 309.14
10/19/2012 311.15
10/12/2012 324.39
10/5/2012 322.84
9/28/2012 320.42
9/21/2012 318.37
9/14/2012 327.14
 9/7/2012 322.21
8/31/2012 329.14
8/24/2012 320.75
8/17/2012 318.01
8/10/2012 312
8/3/2012 301
7/27/2012 294.55
7/20/2012 299.06
7/13/2012 285.57
7/6/2012 280.87
6/29/2012 279.07
6/22/2012 259.62
6/15/2012 270.03
6/8/2012 269.84
6/1/2012 265.42
5/25/2012 285.42
5/18/2012 285.38
5/11/2012 300.74
5/4/2012 304.51
4/27/2012 323.1
4/20/2012 318.46
4/13/2012 324.71
4/6/2012 322.67
3/30/2012 323.76
3/23/2012 326.01
3/16/2012 333.19
Date Last Price Open InterSMAVG (15)
2/25/2022 3357.5 3791 9052
2/18/2022 3262.5 69288 9110
2/11/2022 3136.5 8300 4942
2/4/2022 3074 7907 4854
1/28/2022 3082.5 3952 4986
1/21/2022 3040.5 5378 5109
1/14/2022 2976.5 6483 5217
1/7/2022 2914.5 3616 5076
12/31/2021 2807.5 3170 5071
12/24/2021 2837 3201 5026
12/17/2021 2724.5 5017 5199
12/10/2021 2606.5 2909 5154
12/3/2021 2623 3349 5723
11/26/2021 2615 5050 5787
11/19/2021 2679.5 4368 5765
11/12/2021 2700 4669 5720
11/5/2021 2556.5 6755 5885
10/29/2021 2716.5 6985 5734
10/22/2021 2868 9894 5561
10/15/2021 3171.5 5798 5170
10/8/2021 2966 6994 5130
10/1/2021 2857 4368 5150
9/24/2021 2915.5 3538 5256
9/17/2021 2885.5 2500 5415
9/10/2021 2924 5794 5551
9/3/2021 2727 4335 5613
8/27/2021 2649.5 11447 5804
8/20/2021 2546.5 4307 5511
8/13/2021 2600 4724 5735
8/6/2021 2578 3690 5670
7/30/2021 2590 7150 5581
7/23/2021 2502.5 4482 5289
7/16/2021 2488.5 4392 5162
7/9/2021 2501.5 4036 5072
7/2/2021 2562 5189 5158
6/25/2021 2486 7295 5118
6/18/2021 2385 5960 4951
6/11/2021 2464.5 5922 4961
6/4/2021 2455 4542 5083
5/28/2021 2483 6726 9965
5/21/2021 2370 7198 9716
5/14/2021 2463 7055 9630
5/7/2021 2540 7665 9398
4/30/2021 2397 3747 9136
 4/23/2021 2364.5 2349 9113
4/16/2021 2315 2781 9150
4/9/2021 2264 2568 9106
4/2/2021 2225.5 3049 9072
3/26/2021 2298 5317 9008
3/19/2021 2265.5 4596 8830
3/12/2021 2171 4783 8664
3/5/2021 2176 6122 8717
2/26/2021 2154.5 7743 8607
2/19/2021 2131.5 77774 8399
2/12/2021 2089.5 2987 3579
2/5/2021 2015.5 5907 3660
1/29/2021 1977.5 3588 3407
1/22/2021 1994.5 3730 3490
1/15/2021 1991 3398 3700
1/8/2021 2021.5 2900 3909
1/1/2021 1979.5 2124 4121
12/25/2020 2030 2056 4142
12/18/2020 2056.5 2091 4193
12/11/2020 2022.5 2652 4190
12/4/2020 2044 2108 4247
11/27/2020 1998.5 5574 4492
11/20/2020 1993 4476 4435
11/13/2020 1932 4620 4394
11/6/2020 1901.5 5478 4441
10/30/2020 1848.5 4202 4390
10/23/2020 1842.5 2112 4393
10/16/2020 1870.5 4835 4771
10/9/2020 1841.5 6874 4822
10/2/2020 1768 6536 4651
9/25/2020 1748.5 6074 4478
9/18/2020 1792.5 2447 4592
9/11/2020 1775 2815 4864
9/4/2020 1786.5 2040 5062
8/28/2020 1800 3510 5212
8/21/2020 1765 5780 5331
8/14/2020 1746 4719 5191
8/7/2020 1771 3866 5214
7/31/2020 1713.5 5329 5134
7/24/2020 1700 4715 5043
7/17/2020 1661.5 4248 5019
7/10/2020 1688.5 7774 5123
7/3/2020 1614 5609 5023
6/26/2020 1601.5 4308 5358
6/19/2020 1592 3931 5522
 6/12/2020 1585 7790 5680
6/5/2020 1591.5 6520 5547
5/29/2020 1548 5796 5289
5/22/2020 1506.5 4281 5145
5/15/2020 1462 5294 5141
5/8/2020 1485 3689 5344
5/1/2020 1487 5062 5364
4/24/2020 1514 2667 5190
4/17/2020 1507 3955 5358
4/10/2020 1479.5 4358 5392
4/3/2020 1481.5 5812 5385
3/27/2020 1545.5 6270 5220
3/20/2020 1582 10633 4946
3/13/2020 1680.5 6773 4644
3/6/2020 1685 6299 4536
2/28/2020 1694.5 5791 4418
2/21/2020 1713.5 2662 4825
2/14/2020 1722 3629 5137
2/7/2020 1726 4222 5499
1/31/2020 1722 8337 5485
1/24/2020 1781 3989 5194
1/17/2020 1805 2455 5226
1/10/2020 1806 5180 5443
1/3/2020 1824 4466 5553
12/27/2019 1825 4254 5412
12/20/2019 1800 3339 5364
12/13/2019 1768 2162 5306
12/6/2019 1765 6097 5579
11/29/2019 1770 5160 5592
11/22/2019 1739 4525 5655
11/15/2019 1755 11905 5795
11/8/2019 1807.5 7342 5550
11/1/2019 1786 9051 5378
10/25/2019 1728 4012 5298
10/18/2019 1738 3969 5376
10/11/2019 1722 4479 5390
10/4/2019 1719 5706 5443
9/27/2019 1735 6823 5331
9/20/2019 1795 2356 5141
9/13/2019 1810 3529 5254
9/6/2019 1783 2480 5348
8/30/2019 1753 6244 5437
8/23/2019 1770 6292 5456
8/16/2019 1792 6118 5417
8/9/2019 1771 6618 5511
 8/2/2019 1770 8230 5437
7/26/2019 1802 4768 5150
7/19/2019 1848 7850 5113
7/12/2019 1822 5183 4918
7/5/2019 1803 4175 4966
6/28/2019 1800 5276 5077
6/21/2019 1767.5 4027 4995
6/14/2019 1764.5 3965 5008
6/7/2019 1764 4062 5000
5/31/2019 1794.5 4931 4968
5/24/2019 1800 3816 8850
5/17/2019 1837 6525 8797
5/10/2019 1808 5714 8567
5/3/2019 1799 7529 8457
4/26/2019 1837 5499 8295
4/19/2019 1867 3929 8505
4/12/2019 1863 4220 8747
4/5/2019 1890 4924 8844
3/29/2019 1912 5894 8835
3/22/2019 1903 5843 8687
3/15/2019 1897 4054 8636
3/8/2019 1872 4221 8893
3/1/2019 1918 3846 8934
2/22/2019 1913 3573 9045
2/15/2019 1859 63166 9221
2/8/2019 1881 3020 5349
2/1/2019 1883 3074 5418
1/25/2019 1920 4056 5654
1/18/2019 1870 5105 5760
1/11/2019 1836 8653 6017
1/4/2019 1865 7561 5753
12/28/2018 1845 5675 5489
12/21/2018 1909 4779 5347
12/14/2018 1926 3682 5285
12/7/2018 1955 5068 5466
11/30/2018 1958 7917 5437
11/23/2018 1949 4833 5381
11/16/2018 1940 5516 5505
11/9/2018 1954 6205 5675
11/2/2018 1973 5098 5462
10/26/2018 1998 4053 5650
10/19/2018 2003 6607 5937
10/12/2018 2041 5652 5910
10/5/2018 2130 8954 5971
9/28/2018 2062 4697 5592
 9/21/2018 2091 3605 5616
9/14/2018 2043 3544 5681
9/7/2018 2070 3844 5788
8/31/2018 2125 6391 5807
8/24/2018 2095 4633 5707
8/17/2018 2030 7078 5750
8/10/2018 2105 6704 5557
8/3/2018 2028 8065 5440
7/27/2018 2071 3011 5116
7/20/2018 2029 7907 5361
7/13/2018 2031 8357 5277
7/6/2018 2080 6209 5083
6/29/2018 2133 6561 5139
6/22/2018 2175 3277 5055
6/15/2018 2204 5048 5301
6/8/2018 2299 4592 5322
6/1/2018 2305 5149 5372
5/25/2018 2263 4122 9142
5/18/2018 2270 4888 9206
5/11/2018 2288 5288 9168
5/4/2018 2350 4181 9009
4/27/2018 2223 4939 8972
4/20/2018 2469 3204 8894
4/13/2018 2285 6697 9059
4/6/2018 2042 6647 8900
3/30/2018 2004.5 5446 8907
3/23/2018 2050.5 7052 8793
3/16/2018 2085 5289 8522
3/9/2018 2120 6974 8595
3/2/2018 2149 5367 8452
2/23/2018 2140 5332 8341
2/16/2018 2208 61703 8347
2/9/2018 2123 5089 4556
2/2/2018 2210 4307 4680
1/26/2018 2257 2912 4728
1/19/2018 2220 3622 4889
1/12/2018 2214 3765 4899
1/5/2018 2202.5 5688 4893
12/29/2017 2268 4314 4874
12/22/2017 2192 6750 4798
12/15/2017 2066 3734 4680
12/8/2017 2010.5 2981 4733
12/1/2017 2074.5 6387 4849
11/24/2017 2132 4836 4803
11/17/2017 2104 3701 4882
11/10/2017 2101 5416 4971
11/3/2017 2185 4838 5014
10/27/2017 2168 6955 4905
10/20/2017 2136 5025 4895
10/13/2017 2133.5 5317 4965
10/6/2017 2153 3778 5158
9/29/2017 2102 3680 5200
9/22/2017 2158 5394 5371
9/15/2017 2086 3174 5339
9/8/2017 2099 4990 5575
9/1/2017 2136 4521 5703
8/25/2017 2070 4730 5824
8/18/2017 2062 5683 5891
8/11/2017 2042.5 6033 5857
8/4/2017 1910.5 5026 5737
7/28/2017 1907 6060 5681
7/21/2017 1915 3206 5549
7/14/2017 1927 6813 5604
7/7/2017 1930 6074 5428
6/30/2017 1919 8208 5295
6/23/2017 1865 4413 5142
6/16/2017 1867 6238 5267
6/9/2017 1907 4910 5309
6/2/2017 1931 6713 5265
5/26/2017 1951 6912 10079
5/19/2017 1943.5 6341 9869
5/12/2017 1891 5740 9892
5/5/2017 1903 5170 9759
4/28/2017 1911.5 4236 9719
4/21/2017 1933.5 4177 10141
4/14/2017 1909 4080 10101
4/7/2017 1962 4035 10082
3/31/2017 1962.5 4173 9990
3/24/2017 1939 4073 10016
3/17/2017 1914 5915 10003
3/10/2017 1880 6298 9842
3/3/2017 1892 6856 9904
2/24/2017 1885 4249 9848
2/17/2017 1880 78934 10248
2/10/2017 1874 3763 5353
2/3/2017 1834.5 6683 5646
1/27/2017 1816 3748 5692
1/20/2017 1845 4560 5969
1/13/2017 1809 10569 6109
1/6/2017 1713 3573 5725
12/30/2016 1693 3803 5865
12/23/2016 1719 2659 5855
12/16/2016 1717 4560 5912
12/9/2016 1750 3874 6044
12/2/2016 1714.5 3498 6239
11/25/2016 1757 7236 6275
11/18/2016 1694 6016 5960
11/11/2016 1745 10241 5830
11/4/2016 1722 5505 5633
10/28/2016 1719 8163 5682
10/21/2016 1625 7378 5495
10/14/2016 1675 7906 5347
10/7/2016 1675 6653 5347
9/30/2016 1673 4808 5412
9/23/2016 1637 5676 5525
9/16/2016 1575.5 3649 5537
9/9/2016 1578.5 3520 5774
9/2/2016 1594 6539 5835
8/26/2016 1642.5 6795 5751
8/19/2016 1667 4044 5750
8/12/2016 1655 2504 5937
8/5/2016 1645 4067 6155
7/29/2016 1644 7295 6189
7/22/2016 1611 6239 6054
7/15/2016 1669 5358 5870
7/8/2016 1663 5151 5744
7/1/2016 1664.5 7908 5858
6/24/2016 1617.5 7631 5894
6/17/2016 1615 6504 5855
6/10/2016 1573 5845 5803
6/3/2016 1544 7207 5712
5/27/2016 1556 4442 5593
5/20/2016 1547 5277 5537
5/13/2016 1535.5 6781 5469
5/6/2016 1598 6845 5347
4/29/2016 1679 5771 5181
4/22/2016 1652.5 4588 5152
4/15/2016 1555.5 5261 5170
4/8/2016 1520 3483 5481
4/1/2016 1536 3460 5642
3/25/2016 1475.5 6863 5619
3/18/2016 1521 8458 5368
3/11/2016 1561.5 7035 5444
3/4/2016 1587 5731 5717
2/26/2016 1560 4471 5742
 2/19/2016 1549 5431 6065
2/12/2016 1500 3593 6444
2/5/2016 1499 4263 6532
1/29/2016 1519 4951 6738
1/22/2016 1481.5 4355 6852
1/15/2016 1473 5339 7040
1/8/2016 1492.5 4849 7076
1/1/2016 1507 9928 7033
12/25/2015 1533 5908 6594
12/18/2015 1505.5 3114 6460
12/11/2015 1482 3093 6397
12/4/2015 1514.5 9606 6772
11/27/2015 1457.5 11127 6448
11/20/2015 1447 6105 6021
11/13/2015 1491 9310 5971
11/6/2015 1523 11125 5788
10/30/2015 1478.5 4911 5545
10/23/2015 1496 7353 5449
10/16/2015 1572.5 6663 5330
10/9/2015 1613 7176 5288
10/2/2015 1558 5872 5132
9/25/2015 1567 4197 5094
9/18/2015 1624 3353 5175
9/11/2015 1640 3893 5408
9/4/2015 1608 2176 5875
8/28/2015 1603 8715 6136
8/21/2015 1548 4749 5900
8/14/2015 1580.5 4723 6089
8/7/2015 1589 5355 6055
7/31/2015 1618 6556 6037
7/24/2015 1642.5 7490 5799
7/17/2015 1697 3469 5502
7/10/2015 1699 5559 5544
7/3/2015 1710 6037 5485
6/26/2015 1704 4832 5467
6/19/2015 1691.5 5313 5518
6/12/2015 1739 5412 5556
6/5/2015 1750 6847 5498
5/29/2015 1740 10895 9292
5/22/2015 1768 6089 8820
5/15/2015 1853 5180 8683
5/8/2015 1889 7580 8617
5/1/2015 1910 4205 8394
4/24/2015 1822.5 5097 8479
4/17/2015 1815 2987 8543
 4/10/2015 1765 3023 8568
4/3/2015 1782 4097 8562
3/27/2015 1782 4679 8659
3/20/2015 1796 5765 8646
3/13/2015 1772 5602 8472
3/6/2015 1782 5877 8663
2/27/2015 1815 4553 8623
2/20/2015 1793 63750 8720
2/13/2015 1836.5 3821 4972
2/6/2015 1871 4028 5084
1/30/2015 1864 4198 5250
1/23/2015 1831 4230 5483
1/16/2015 1845 5473 5503
1/9/2015 1810 6058 5756
1/2/2015 1832 3371 5556
12/26/2014 1861 2932 5627
12/19/2014 1906.5 5546 5692
12/12/2014 1935 4480 5566
12/5/2014 1982 3162 5728
11/28/2014 2004 8459 5875
11/21/2014 2054.5 5289 5745
11/14/2014 2022 6006 5804
11/7/2014 2055 7528 5916
10/31/2014 2039 5493 5923
10/24/2014 1968 6524 6023
10/17/2014 1972 7687 6011
10/10/2014 1930 4538 5829
10/3/2014 1914 9269 5831
9/26/2014 1948 3050 5474
9/19/2014 1976 4449 5735
9/12/2014 2029 3899 6058
9/5/2014 2093 3660 6274
8/29/2014 2096.5 6909 6565
8/22/2014 2063 5371 6432
8/15/2014 2000 6506 6574
8/8/2014 2024 6169 6470
8/1/2014 1975 7694 6278
7/25/2014 1997 7627 6012
7/18/2014 1981 6986 5869
7/11/2014 1941 6345 5893
7/4/2014 1923 4961 5964
6/27/2014 1885 4569 6370
6/20/2014 1886 3916 6485
6/13/2014 1845 6961 6772
6/6/2014 1879 9302 6571
 5/30/2014 1838 7139 10433
5/23/2014 1814.5 8013 10181
5/16/2014 1769.5 4918 9961
5/9/2014 1761.5 7500 10274
5/2/2014 1786 4947 9956
4/25/2014 1852.5 3295 9940
4/18/2014 1865 3699 10016
4/11/2014 1884 5479 9954
4/4/2014 1822 7346 9838
3/28/2014 1758 7421 9603
3/21/2014 1723 11038 9389
3/14/2014 1740 6303 8961
3/7/2014 1765 8220 8943
2/28/2014 1754 3952 8810
2/21/2014 1771 67223 8961
2/14/2014 1745.5 3357 4926
2/7/2014 1719 4720 5153
1/31/2014 1706 9608 5119
1/24/2014 1762 2733 4705
1/17/2014 1821.5 4711 4933
1/10/2014 1765 4431 4898
1/3/2014 1772.5 2774 4999
12/27/2013 1810 3736 4994
12/20/2013 1785 3815 4920
12/13/2013 1799 4210 4848
12/6/2013 1779 4619 5138
11/29/2013 1755 6040 5142
11/22/2013 1782 6228 5335
11/15/2013 1791 6216 5606
11/8/2013 1815 6689 5537
11/1/2013 1843 6758 5591
10/25/2013 1881 4216 5464
10/18/2013 1847 3405 5628
10/11/2013 1881.5 6140 5776
10/4/2013 1844 4189 5721
9/27/2013 1840 5943 6325
9/20/2013 1800 2700 6419
9/13/2013 1790 2632 6810
9/6/2013 1824 2733 7321
8/30/2013 1813.5 8564 7597
8/23/2013 1893 4681 7319
8/16/2013 1945 8931 7435
8/9/2013 1871 10293 7399
8/2/2013 1809 5179 7094
7/26/2013 1794.5 7508 7067
 7/19/2013 1825 4845 6878
7/12/2013 1839.25 6683 7002
7/5/2013 1768 5615 6758
6/28/2013 1773 5316 6832
6/21/2013 1793 13249 6743
6/14/2013 1851 7361 6198
6/7/2013 1940 8556 6136
5/31/2013 1906 10297 5963
5/24/2013 1840 6880 9730
5/17/2013 1849 4386 9437
5/10/2013 1870 6428 9474
5/3/2013 1882 8384 9329
4/26/2013 1878 5718 8987
4/19/2013 1887 4777 8786
4/12/2013 1853.5 4677 8855
4/5/2013 1886.5 6701 8810
3/29/2013 1904 3027 8603
3/22/2013 1947 6730 8557
3/15/2013 1964 3974 8455
3/8/2013 1965 5080 9020
3/1/2013 1975 6428 8994
2/22/2013 2048 5963 8845
2/15/2013 2168 66801 8747
2/8/2013 2119 2482 4682
2/1/2013 2125 4933 4823
1/25/2013 2046 4265 4849
1/18/2013 2042 3245 4898
1/11/2013 2097.5 2704 4867
1/4/2013 2060 5812 4925
12/28/2012 2063 4006 4790
12/21/2012 2083 3589 5150
12/14/2012 2122 2346 5235
12/7/2012 2094 5191 5403
11/30/2012 2094 12450 5543
11/23/2012 1983 4699 4959
11/16/2012 1951 4188 5074
11/9/2012 1921 4499 5278
11/2/2012 1925 5817 5203
10/26/2012 1922 4600 5137
10/19/2012 1970 5320 5190
10/12/2012 1994 5002 5199
10/5/2012 2110 2788 5378
9/28/2012 2112 3573 5573
9/21/2012 2116 3775 5698
9/14/2012 2200 9417 5802
 9/7/2012 2023 4853 5629
8/31/2012 1902 4874 5586
8/24/2012 1918 7290 5568
8/17/2012 1858 3688 5421
8/10/2012 1881 6420 5413
8/3/2012 1860 7257 5222
7/27/2012 1895 3374 4941
7/20/2012 1892 4818 4958
7/13/2012 1910 5407 5117
7/6/2012 1896 5448 5177
6/29/2012 1911 7689 5374
6/22/2012 1862 5707 5213
6/15/2012 1933 5457 5100
6/8/2012 1985 5326 5049
6/1/2012 1972.5 6825 5113
5/25/2012 2013.5 4213 4842
5/18/2012 2068 4600 4736
5/11/2012 2045 5086 4649
5/4/2012 2066.5 3563 4644
4/27/2012 2108 3563 4553
4/20/2012 2082 3034 4664
4/13/2012 2070 3632 4756
4/6/2012 2109 7207 4708
3/30/2012 2126 6304 4342
3/23/2012 2174 8411 4139
3/16/2012 2258 5265 3995
3/9/2012 2240 4017 3977
3/2/2012 2328 4687
2/24/2012 2327 6289
2/17/2012 2164 2756
2/10/2012 2244 2623
2/3/2012 2247 3294
1/27/2012 2266 5015
1/20/2012 2217 2199
1/13/2012 2145 5227
1/6/2012 2069 4410
12/30/2011 2020 2910
12/23/2011 2016 1729
12/16/2011 2004 3259
12/9/2011 2065 6251
12/2/2011 2130 4985
Date Last Price Open InterSMAVG (15)
2/25/2022 1590 1/4 6817 143266
2/18/2022 1601 1/2 109006 142813
2/11/2022 1583 192171 135627
2/4/2022 1553 1/2 257768 123106
1/28/2022 1470 269544 114332
1/21/2022 1414 1/4 286331 113408
1/14/2022 1356 3/4 38 113703
1/7/2022 1401 1/2 333 135109
12/31/2021 1328 3/4 2844 156761
12/24/2021 1332 51530 178242
12/17/2021 1285 1/4 100221 174811
12/10/2021 1267 3/4 165695 168142
12/3/2021 1267 1/4 218608 157669
11/26/2021 1252 3/4 236347 145371
11/19/2021 1263 1/4 251732 129617
11/12/2021 1234 32 112917
11/5/2021 1192 1/4 1216 113338
10/29/2021 1235 3/4 4355 115503
10/22/2021 1220 1/2 126148 118599
10/15/2021 1217 3/4 255687 110208
10/8/2021 1243 290755 93296
10/1/2021 1246 1/2 321129 76305
9/24/2021 1285 325109 63910
9/17/2021 1284 325065 54049
9/10/2021 1275 1/4 61 50297
9/3/2021 1283 196 69577
8/27/2021 1359 1/4 8596 89813
8/20/2021 1293 3/4 34133 89242
8/13/2021 1424 1/4 36 87017
8/6/2021 1422 1/4 1244 87309
7/30/2021 1414 3/4 6335 93792
7/23/2021 1401 33701 105766
7/16/2021 1454 3/4 50787 119967
7/9/2021 1404 282 135663
7/2/2021 1451 3/4 2016 156234
6/25/2021 1329 3/4 35880 177333
6/18/2021 1396 135212 174942
6/11/2021 1508 1/2 177188 165974
6/4/2021 1583 3/4 268784 154344
5/28/2021 1530 1/2 289265 143067
5/21/2021 1526 1/4 303742 136846
5/14/2021 1603 3/4 22 134657
5/7/2021 1621 762 155014
4/30/2021 1571 4422 177527
 4/23/2021 1539 3/4 98477 202243
4/16/2021 1433 1/4 185947 195724
4/9/2021 1403 246716 183607
4/2/2021 1402 286234 171267
3/26/2021 1400 1/2 308841 160809
3/19/2021 1416 1/4 318508 152173
3/12/2021 1415 3/4 3 149617
3/5/2021 1434 1/4 704 170739
2/26/2021 1405 1/4 2734 192716
2/19/2021 1377 1/4 99633 192541
2/12/2021 1372 195952 185989
2/5/2021 1366 3/4 270906 173346
1/29/2021 1370 305373 163749
1/22/2021 1311 3/4 338462 158567
1/15/2021 1416 3/4 375156 157165
1/8/2021 1375 3/4 689 158269
1/1/2021 1315 1/4 4198 184896
12/25/2020 1263 1/2 61607 212555
12/18/2020 1220 129368 208449
12/11/2020 1160 1/2 179304 199837
12/4/2020 1163 280160 188001
11/27/2020 1191 3/4 316839 171410
11/20/2020 1181 330353 150293
11/13/2020 1141 1/2 113 128343
11/6/2020 1098 1/2 1354 128485
10/30/2020 1056 1/2 6308 131437
10/23/2020 1083 3/4 126946 135601
10/16/2020 1050 227644 127139
10/9/2020 1065 1/2 317436 112035
10/2/2020 1020 3/4 391723 92536
9/25/2020 1002 1/2 400088 76451
9/18/2020 1043 1/2 419087 62661
9/11/2020 1005 1/2 16 52920
9/4/2020 969 1/2 186 72920
8/28/2020 950 1/2 1759 93950
8/21/2020 900 3/4 31299 115131
8/14/2020 903 1/2 87 113072
8/7/2020 870 1/4 1093 113152
7/31/2020 897 1/2 2250 116775
7/24/2020 904 3/4 45628 125999
7/17/2020 898 68767 136576
7/10/2020 891 1/2 16 148384
7/3/2020 892 1/2 1089 165264
6/26/2020 865 24945 184154
6/19/2020 876 1/2 150458 182491
 6/12/2020 871 1/4 193236 172486
6/5/2020 867 3/4 272970 159802
5/29/2020 840 3/4 300021 147619
5/22/2020 833 1/4 315628 141693
5/15/2020 838 1/2 319483 142079
5/8/2020 848 3/4 413 143513
5/1/2020 847 1/4 1283 166344
4/24/2020 832 1/4 55445 188204
4/17/2020 832 1/2 140606 184514
4/10/2020 863 1/2 204277 175273
4/3/2020 854 1/4 245883 163416
3/27/2020 881 1/2 253229 154828
3/20/2020 862 1/2 284433 151594
3/13/2020 846 3/4 6 153152
3/6/2020 883 1/4 376 175555
2/28/2020 883 1/2 2978 196888
2/21/2020 890 1/2 90227 218324
2/14/2020 893 3/4 211131 212397
2/7/2020 882 321410 198473
1/31/2020 872 1/2 340996 184464
1/24/2020 902 342878 177257
1/17/2020 929 3/4 329180 172419
1/10/2020 935 102 172878
1/3/2020 930 1/2 1994 196744
12/27/2019 929 1/2 26416 220823
12/20/2019 928 1/4 117068 219068
12/13/2019 907 1/2 204713 211302
12/6/2019 889 1/2 307811 197800
11/29/2019 876 3/4 336043 180246
11/22/2019 897 320380 162333
11/15/2019 918 1/4 324508 141043
11/8/2019 919 1/2 1321 119586
11/1/2019 924 1/4 2268 122765
10/25/2019 920 1/4 111275 128948
10/18/2019 934 232894 121537
10/11/2019 936 270318 106095
10/4/2019 916 1/4 336065 88410
9/27/2019 883 358080 73700
9/20/2019 882 3/4 363178 67178
9/13/2019 884 3/4 101 64235
9/6/2019 845 582 88800
8/30/2019 857 2181 114563
8/23/2019 843 1/4 44496 141392
8/16/2019 867 1/4 67355 138464
8/9/2019 873 3/4 1018 134124
 8/2/2019 850 1/4 2665 136775
7/26/2019 883 1/4 49006 150459
7/19/2019 901 1/2 95013 162682
7/12/2019 906 3/4 100 174996
7/5/2019 872 1/4 1269 195256
6/28/2019 899 3/4 5046 215344
6/21/2019 902 3/4 115408 235716
6/14/2019 896 3/4 260250 228071
6/7/2019 856 1/4 319035 210964
5/31/2019 877 3/4 368576 195167
5/24/2019 829 3/4 387024 183623
5/17/2019 821 3/4 404618 175139
5/10/2019 797 580 167829
5/3/2019 829 1/2 2254 188382
4/26/2019 853 3/4 40784 209832
4/19/2019 880 1/2 207928 207123
4/12/2019 895 1/4 232341 193489
4/5/2019 899 279730 178789
3/29/2019 884 1/4 304002 165425
3/22/2019 903 3/4 302580 157087
3/15/2019 909 1/4 310632 153145
3/8/2019 883 3/4 728 150249
3/1/2019 899 1/4 3645 169630
2/22/2019 910 1/4 82090 189380
2/15/2019 907 1/2 195414 184061
2/8/2019 914 1/2 259757 171431
2/1/2019 917 3/4 294974 159244
1/25/2019 925 1/4 308872 154867
1/18/2019 916 3/4 324000 153875
1/11/2019 899 1/4 153 156077
1/4/2019 909 1/2 3422 183720
12/28/2018 882 3/4 11838 212131
12/21/2018 884 3/4 79272 211347
12/14/2018 900 1/2 178929 206088
12/7/2018 916 3/4 243446 194243
11/30/2018 894 3/4 267201 180183
11/23/2018 881 291442 165793
11/16/2018 892 1/4 299897 146382
11/9/2018 875 1/4 2301 126506
11/2/2018 875 1/4 5961 128179
10/26/2018 845 76946 132913
10/19/2018 856 3/4 229326 127790
10/12/2018 867 1/2 293990 112575
10/5/2018 869 357025 93312
9/28/2018 845 1/2 414800 77119
 9/21/2018 847 1/4 429590 66340
9/14/2018 821 1/2 76 59654
9/7/2018 832 389 83974
8/31/2018 833 1252 109589
8/24/2018 842 32549 136943
8/17/2018 881 1/2 51348 134779
8/10/2018 846 278 131491
8/3/2018 886 1/4 1752 132385
7/27/2018 870 1/2 27406 140555
7/20/2018 849 3/4 76972 154183
7/13/2018 814 99 168394
7/6/2018 874 1099 191381
6/29/2018 858 1/2 5046 214944
6/22/2018 894 1/2 114132 240237
6/15/2018 905 1/2 253111 232737
6/8/2018 969 1/4 329296 216168
6/1/2018 1021 1/4 364879 199821
5/25/2018 1041 1/2 384623 188165
5/18/2018 998 1/2 411562 178423
5/11/2018 994 3/4 81 172146
5/4/2018 1027 1/4 2028 194875
4/27/2018 1045 13692 218693
4/20/2018 1028 3/4 124296 217792
4/13/2018 1054 1/4 231827 209604
4/6/2018 1033 3/4 290145 194602
3/30/2018 1044 3/4 344891 180512
3/23/2018 1028 1/4 354557 168769
3/16/2018 1049 1/2 384438 161426
3/9/2018 1029 1/4 1629 155220
3/2/2018 1060 3/4 4575 175822
2/23/2018 1036 1/4 84092 196796
2/16/2018 1021 1/2 190040 191262
2/9/2018 983 238494 178889
2/2/2018 978 3/4 317403 166580
1/26/2018 985 1/2 341018 160073
1/19/2018 977 1/4 359294 154731
1/12/2018 944 177 151431
1/5/2018 961 1/2 1474 173774
12/29/2017 951 3/4 6799 197481
12/22/2017 949 1/2 78796 221150
12/15/2017 967 1/4 168749 215904
12/8/2017 989 3/4 244410 204769
12/1/2017 994 1/4 291354 190238
11/24/2017 993 1/4 310649 174962
11/17/2017 990 1/2 319186 154259
11/10/2017 977 1/4 1088 133040
11/3/2017 977 4451 133535
10/27/2017 975 1/4 53851 137228
10/20/2017 978 3/4 219793 133641
10/13/2017 1000 1/4 260895 119068
10/6/2017 972 1/4 309792 101955
9/29/2017 968 1/4 335322 88312
9/22/2017 984 1/4 357084 80601
9/15/2017 968 3/4 361826 74953
9/8/2017 956 1/2 105 74793
9/1/2017 942 1732 99023
8/25/2017 939 26440 123266
8/18/2017 937 1/2 62219 121509
8/11/2017 935 1/2 99 117439
8/4/2017 949 1/4 910 117887
7/28/2017 1000 3/4 8500 125119
7/21/2017 1009 59857 140390
7/14/2017 985 1/4 40 155398
7/7/2017 996 1198 176505
6/30/2017 942 1/4 4198 197286
6/23/2017 904 1/2 105147 217677
6/16/2017 939 219667 210741
6/9/2017 941 1/2 272364 196513
6/2/2017 921 1/4 359425 181140
5/26/2017 926 1/2 363545 166978
5/19/2017 953 365378 157416
5/12/2017 954 91 152333
5/5/2017 963 1167 174780
4/28/2017 945 1/4 6823 198365
4/21/2017 951 109378 197922
4/14/2017 955 1/2 237574 190837
4/7/2017 942 284982 175577
3/31/2017 946 316642 161076
3/24/2017 975 3/4 312909 150150
3/17/2017 1000 310061 143992
3/10/2017 996 1/4 1107 143127
3/3/2017 1027 6254 165019
2/24/2017 1013 1/2 41760 183992
2/17/2017 1032 1/2 147001 181251
2/10/2017 1059 220120 171861
2/3/2017 1027 289130 158617
1/27/2017 1049 1/4 336797 149383
1/20/2017 1067 1/2 354930 144613
1/13/2017 1042 1/2 191 140793
1/6/2017 986 3104 162423
12/30/2016 996 1/2 8661 185439
12/23/2016 989 67474 208406
12/16/2016 1036 3/4 152751 203960
12/9/2016 1037 1/2 220542 194005
12/2/2016 1027 1/2 297090 180501
11/25/2016 1046 329481 163263
11/18/2016 993 3/4 290847 141313
11/11/2016 978 1/2 649 122123
11/4/2016 981 1/2 6147 122848
10/28/2016 1001 1/4 21455 126242
10/21/2016 983 150630 131401
10/14/2016 962 1/2 265250 121479
10/7/2016 956 3/4 297623 104174
9/30/2016 954 324636 87888
9/23/2016 955 348353 76945
9/16/2016 966 353156 68916
9/9/2016 997 1/4 796 67750
9/2/2016 968 1/2 3426 92713
8/26/2016 990 3/4 17982 118306
8/19/2016 1027 38518 117111
8/12/2016 1003 1/4 229 114674
8/5/2016 1003 3/4 2997 115178
7/29/2016 1032 1/2 11519 120134
7/22/2016 1006 1/2 57058 133929
7/15/2016 1072 1/2 98840 149713
7/8/2016 1089 3/4 1807 165577
7/1/2016 1168 3/4 5672 188589
6/24/2016 1103 53333 211133
6/17/2016 1159 1/2 160493 207585
6/10/2016 1178 1/4 227909 197003
6/3/2016 1132 335677 182755
5/27/2016 1086 1/2 375232 169713
5/20/2016 1074 1/4 387318 158475
5/13/2016 1055 69 150295
5/6/2016 1026 1/4 1953 170327
4/29/2016 1021 7789 190199
4/22/2016 987 77336 210409
4/15/2016 956 218443 205484
4/8/2016 916 3/4 293828 191788
4/1/2016 918 1/4 336799 176077
3/25/2016 910 1/2 346989 161080
3/18/2016 897 1/2 343834 150380
3/11/2016 888 109 143968
3/4/2016 870 1/2 1765 162775
2/26/2016 855 14183 182067
 2/19/2016 878 1/4 140048 181124
2/12/2016 872 3/4 206664 172076
2/5/2016 867 1/2 264617 159106
1/29/2016 882 1/4 300555 149312
1/22/2016 876 1/2 300020 145180
1/15/2016 879 310946 144460
1/8/2016 879 1/2 3458 146750
1/1/2016 871 1/4 13009 172024
12/25/2015 875 1/4 58158 196795
12/18/2015 892 1/4 111838 192951
12/11/2015 870 3/4 186489 185640
12/4/2015 906 247654 173531
11/27/2015 873 282226 158999
11/20/2015 857 1/2 291143 140198
11/13/2015 859 32 120990
11/6/2015 871 1/4 4324 121468
10/30/2015 883 3/4 12115 123528
10/23/2015 895 1/2 117713 127650
10/16/2015 898 1/4 238573 119847
10/9/2015 885 3/4 289219 104291
10/2/2015 874 1/4 345293 87427
9/25/2015 889 1/4 382579 73066
9/18/2015 867 1/4 384567 61485
9/11/2015 887 3/4 507 55995
9/4/2015 877 1/4 2168 79415
8/28/2015 893 1/4 4852 102877
8/21/2015 905 1/4 29673 126390
8/14/2015 978 1/2 206 124639
8/7/2015 1009 3023 125311
7/31/2015 980 3/4 7202 129950
7/24/2015 991 1/4 35233 140854
7/17/2015 1014 3/4 73938 156732
7/10/2015 1043 1/2 666 171891
7/3/2015 1045 1/4 5246 193552
6/26/2015 1002 36256 215046
6/19/2015 971 1/2 129869 212635
6/12/2015 940 208871 204142
6/5/2015 937 3/4 302209 191345
5/29/2015 934 351808 177225
5/22/2015 924 1/4 354097 163760
5/15/2015 953 1/4 357550 157672
5/8/2015 984 1/2 3410 153183
5/1/2015 968 1/2 10287 172793
4/24/2015 969 3/4 72606 192150
4/17/2015 968 3/4 170762 187539
 4/10/2015 951 1/2 273410 176880
4/3/2015 986 301320 162661
3/27/2015 967 1/4 325585 150590
3/20/2015 973 3/4 327656 141910
3/13/2015 968 1/4 82 136847
3/6/2015 979 1/4 2483 155310
2/27/2015 1030 3/4 16911 174389
2/20/2015 999 1/4 90405 173285
2/13/2015 990 1/2 149837 167776
2/6/2015 973 1/2 262774 159352
1/30/2015 961 290214 151160
1/23/2015 972 3/4 297559 150863
1/16/2015 991 3/4 300651 153381
1/9/2015 1051 1/2 3437 158357
1/2/2015 1002 1/2 10874 184841
12/26/2014 1047 1/2 60124 211602
12/19/2014 1030 1/2 120253 207596
12/12/2014 1047 1/4 195389 199601
12/5/2014 1036 251710 186649
11/28/2014 1016 277035 170584
11/21/2014 1039 288662 154027
11/14/2014 1021 344 134945
11/7/2014 1040 1/4 7784 135424
10/31/2014 1046 1/2 23471 136847
10/24/2014 977 1/2 139892 138740
10/17/2014 951 3/4 285766 129433
10/10/2014 922 1/2 335321 110668
10/3/2014 912 1/4 375297 89712
9/26/2014 910 1/4 400686 70272
9/19/2014 957 412299 52697
9/12/2014 1091 33 38925
9/5/2014 1085 1/2 325 55988
8/29/2014 1089 1/2 1113 74179
8/22/2014 1166 10737 92360
8/15/2014 1102 1/2 28681 91713
8/8/2014 1284 3/4 2419 90249
8/1/2014 1215 7543 93189
7/25/2014 1212 1/4 29129 100754
7/18/2014 1176 3/4 51852 110154
7/11/2014 1295 3/4 299 122524
7/4/2014 1387 3/4 4281 139927
6/27/2014 1432 20983 158044
6/20/2014 1415 3/4 83706 156660
6/13/2014 1425 3/4 137048 151288
6/6/2014 1457 205723 142795
 5/30/2014 1493 1/4 255978 134598
5/23/2014 1515 1/2 273195 127960
5/16/2014 1465 273827 125201
5/9/2014 1501 1029 123282
5/2/2014 1480 3/4 6729 139761
4/25/2014 1498 46511 157913
4/18/2014 1514 121027 154889
4/11/2014 1463 170116 147299
4/4/2014 1473 3/4 237406 138421
3/28/2014 1436 1/2 261349 128727
3/21/2014 1408 3/4 276030 122534
3/14/2014 1376 225 119567
3/7/2014 1457 1/2 3126 137342
2/28/2014 1414 1/4 9660 154679
2/21/2014 1370 3/4 82764 172633
2/14/2014 1337 1/2 156401 167329
2/7/2014 1331 1/2 231811 157845
1/31/2014 1282 3/4 245042 149693
1/24/2014 1284 3/4 248212 147043
1/17/2014 1316 1/2 279012 147070
1/10/2014 1303 3/4 1148 148305
1/3/2014 1289 1/4 7179 170629
12/27/2013 1331 1/2 36954 193394
12/20/2013 1339 91996 190932
12/13/2013 1327 1/2 168445 184877
12/6/2013 1325 1/2 231531 174002
11/29/2013 1336 1/2 266848 160011
11/22/2013 1319 1/2 263185 144080
11/15/2013 1280 1/2 278970 126589
11/8/2013 1306 3200 108210
11/1/2013 1266 14142 109182
10/25/2013 1300 109532 111038
10/18/2013 1291 1/4 205293 103741
10/11/2013 1266 3/4 248619 90477
10/4/2013 1295 297530 74580
9/27/2013 1319 3/4 336011 60249
9/20/2013 1315 1/4 348651 48609
9/13/2013 1488 3/4 21 40575
9/6/2013 1437 1177 58320
8/30/2013 1424 5325 77308
8/23/2013 1365 1/4 21659 96769
8/16/2013 1283 1/4 27890 95511
8/9/2013 1340 3/4 812 94124
8/2/2013 1331 3285 96680
7/26/2013 1349 3/4 17783 103840
 7/19/2013 1490 3/4 41984 113510
7/12/2013 1563 1/4 81 125423
7/5/2013 1588 6331 141772
6/28/2013 1564 1/2 10161 159269
6/21/2013 1493 1/4 82559 177987
6/14/2013 1516 1/2 161411 172592
6/7/2013 1528 1/4 228146 162587
5/31/2013 1510 266190 152272
5/24/2013 1476 1/4 285997 144281
5/17/2013 1448 1/2 297247 138239
5/10/2013 1488 1/4 2792 133035
5/3/2013 1455 7084 147775
4/26/2013 1430 3/4 39155 162449
4/19/2013 1428 1/4 110682 159861
4/12/2013 1413 162826 152771
4/5/2013 1361 3/4 220681 143102
3/29/2013 1404 3/4 245316 132140
3/22/2013 1440 1/2 268782 124247
3/15/2013 1426 290933 118802
3/8/2013 1508 1/2 1639 114272
3/1/2013 1464 1/2 11342 131148
2/22/2013 1461 1/4 73418 147487
2/15/2013 1424 1/2 146324 142719
2/8/2013 1452 1/2 195363 133626
2/1/2013 1474 1/4 219193 126278
1/25/2013 1441 223890 123544
1/18/2013 1429 1/4 227185 122866
1/11/2013 1424 3/4 341 126471
1/4/2013 1389 4336 147597
12/28/2012 1424 17789 169595
12/21/2012 1430 3/4 56247 168414
12/14/2012 1496 126928 164786
12/7/2012 1472 1/4 187095 156611
11/30/2012 1438 3/4 222997 145487
11/23/2012 1418 3/4 254779 132993
11/16/2012 1383 1/4 256419 116040
11/9/2012 1452 1902 99148
11/2/2012 1527 9931 100379
10/26/2012 1561 1/4 85132 104209
10/19/2012 1534 1/4 178186 98555
10/12/2012 1522 1/2 213716 87130
10/5/2012 1551 1/2 281260 74143
9/28/2012 1601 317243 60501
9/21/2012 1621 3/4 334304 49672
9/14/2012 1736 1/2 76 40515
 9/7/2012 1731 3/4 1826 56159
8/31/2012 1764 1/2 4301 73366
8/24/2012 1737 1/2 20234 91277
8/17/2012 1671 35584 89950
8/10/2012 1709 1/2 480 87798
8/3/2012 1656 1/4 3039 88660
7/27/2012 1684 1/4 20377 94374
7/20/2012 1757 1/2 67373 103530
7/13/2012 1642 322 114115
7/6/2012 1619 3/4 6818 129864
6/29/2012 1512 3/4 18909 146237
6/22/2012 1442 1/2 76635 162129
6/15/2012 1376 154807 157119
6/8/2012 1426 1/4 196938 147211
6/1/2012 1344 1/4 234746 137395
5/25/2012 1382 259922 129078
5/18/2012 1405 272967 121371
5/11/2012 1404 334 115255
5/4/2012 1475 3297 127693
4/27/2012 1496 3/4 13417 140905
4/20/2012 1446 3/4 88752 140033
4/13/2012 1436 3/4 157717 134313
4/6/2012 1434 226149 124655
3/30/2012 1403 236550 113959
3/23/2012 1365 3/4 252422 106272
3/16/2012 1374 257281 101566
3/9/2012 1331 3/4 1491 98149
3/2/2012 1328 1/4 6189
2/24/2012 1279 49685
2/17/2012 1267 1/2 109997
2/10/2012 1229 144323
2/3/2012 1232 1/2 181222
1/27/2012 1219 186896
1/20/2012 1187 201488
1/13/2012 1160 330
1/6/2012 1189 1/2 2955
12/30/2011 1198 1/2 12850
12/23/2011 1163 65703
12/16/2011 1130 121254
12/9/2011 1107 181819
12/2/2011 1135 3/4 206030
Date Last Price
2/25/2022 1413
2/18/2022 1413
2/11/2022 1396
2/4/2022 1396
1/28/2022 1396
1/21/2022 1396
1/14/2022 1441
1/7/2022 1441
12/24/2021 1441
12/17/2021 1441
12/10/2021 1446
12/3/2021 1446
11/26/2021 1446
11/19/2021 1446
11/12/2021 1446
11/5/2021 1333
10/29/2021 1333
10/22/2021 1333
10/15/2021 1333
10/8/2021 1380
10/1/2021 1380
9/24/2021 1380
9/17/2021 1380
9/10/2021 1305
9/3/2021 1305
8/27/2021 1305
8/20/2021 1305
8/13/2021 1320
8/6/2021 1320
7/30/2021 1320
7/23/2021 1320
7/16/2021 1320
7/9/2021 1613
7/2/2021 1613
6/25/2021 1613
6/18/2021 1613
6/11/2021 1601
6/4/2021 1601
5/28/2021 1601
5/21/2021 1601
5/14/2021 1640
5/7/2021 1640
4/30/2021 1640
4/23/2021 1640
 4/16/2021 1640
4/9/2021 1387
4/2/2021 1387
3/26/2021 1387
3/19/2021 1387
3/12/2021 1387
3/5/2021 1415
2/26/2021 1340
2/19/2021 1340
2/12/2021 1340
2/5/2021 1340
1/29/2021 1300
1/22/2021 1280
1/15/2021 1320
1/8/2021 1235
1/1/2021 1240
12/25/2020 1215
12/18/2020 1160
12/11/2020 1160
12/4/2020 1190
11/27/2020 1220
11/20/2020 1110
11/13/2020 1080
11/6/2020 1020
10/30/2020 1020
10/23/2020 1000
10/16/2020 1040
10/9/2020 925
10/2/2020 935
9/25/2020 1130
9/18/2020 930
9/11/2020 940
9/4/2020 800
8/28/2020 840
8/21/2020 880
8/14/2020 890
8/7/2020 850
7/31/2020 850
7/24/2020 820
7/17/2020 800
7/10/2020 795
7/3/2020 800
6/26/2020 770
6/19/2020 800
6/12/2020 790
 6/5/2020 785
5/29/2020 762.5
5/22/2020 740
5/15/2020 725
5/8/2020 730
5/1/2020 750
4/24/2020 700
4/17/2020 720
4/10/2020 680
4/3/2020 695
3/27/2020 705
3/20/2020 735
3/13/2020 715
3/6/2020 750
2/28/2020 760
2/21/2020 782.5
2/14/2020 790
2/7/2020 810
1/31/2020 800
1/24/2020 800
1/17/2020 860
1/10/2020 790
1/3/2020 790
12/27/2019 770
12/20/2019 670
Date Last Price
2/25/2022 2487.02
2/18/2022 2517
2/11/2022 2650.64
2/4/2022 2576.57
1/28/2022 2420.58
1/21/2022 2503.86
1/14/2022 2567.27
1/7/2022 2441.38
12/31/2021 2439.31
12/24/2021 2383.89
12/17/2021 2400.57
12/10/2021 2356.03
12/3/2021 2365.66
11/26/2021 2319.05
11/19/2021 2458.2
11/12/2021 2388.76
11/5/2021 2344.07
10/29/2021 2461.66
10/22/2021 2521.69
10/15/2021 2565.03
10/8/2021 2664.46
10/1/2021 2627.59
9/24/2021 2528.2
9/17/2021 2587.51
9/10/2021 2543.81
9/3/2021 2569.93
8/27/2021 2522.33
8/20/2021 2506.77
8/13/2021 2512.7
8/6/2021 2405.01
7/30/2021 2356.79
7/23/2021 2303.78
7/16/2021 2303.39
7/9/2021 2326.82
7/2/2021 2316.82
6/25/2021 2351.99
6/18/2021 2354.33
6/11/2021 2350.64
6/4/2021 2385.64
5/28/2021 2392.69
5/21/2021 2418.03
5/14/2021 2456.34
5/7/2021 2408.2
4/30/2021 2336.07
 4/23/2021 2387.8
4/16/2021 2379.56
4/9/2021 2304.74
4/2/2021 2374.1
3/26/2021 2414.94
3/19/2021 2429.12
3/12/2021 2506.39
3/5/2021 2485.97
2/26/2021 2507.04
2/19/2021 2371.71
2/12/2021 2394.93
2/5/2021 2411.79
1/29/2021 2401.55
1/22/2021 2412.65
1/15/2021 2402.04
1/8/2021 2356.44
1/1/2021 2424.35
12/25/2020 2385.85
12/18/2020 2353.03
12/11/2020 2431.69
12/4/2020 2479.59
11/27/2020 2554.35
11/20/2020 2534.5
11/13/2020 2238.41
11/6/2020 2222.07
10/30/2020 2191.11
10/23/2020 2341.56
10/16/2020 2237.28
10/9/2020 2302.02
10/2/2020 2339.27
9/25/2020 2436.65
9/18/2020 2500.92
9/11/2020 2410.94
9/4/2020 2472.89
8/28/2020 2467.85
8/21/2020 2280.5
8/14/2020 2332.05
8/7/2020 2380.77
7/31/2020 2271.08
7/24/2020 2105.9
7/17/2020 2061.39
7/10/2020 2085.34
7/3/2020 2071.17
6/26/2020 2143.27
6/19/2020 2131.38
 6/12/2020 2273.8
6/5/2020 2320.98
5/29/2020 2342.35
5/22/2020 2311.93
5/15/2020 2308.88
5/8/2020 2331.16
5/1/2020 2313.56
4/24/2020 2266.85
4/17/2020 2282.56
4/10/2020 2280.84
4/3/2020 2218.47
3/27/2020 2181.13
3/20/2020 2170.93
3/13/2020 2344.65
3/6/2020 2506.54
2/28/2020 2584.87
2/21/2020 2738.51
2/14/2020 2752.58
2/7/2020 2765.33
1/31/2020 2699.56
1/24/2020 2659.36
1/17/2020 2717.75
1/10/2020 2527.1
1/3/2020 2449.55
12/27/2019 2422.43
12/20/2019 2349.64
12/13/2019 2492.66
12/6/2019 2528.04
11/29/2019 2500.5
11/22/2019 2535.2
11/15/2019 2583.85
11/8/2019 2458.2
11/1/2019 2443.93
10/25/2019 2437.85
10/18/2019 2457.33
10/11/2019 2463.7
10/4/2019 2428.34
9/27/2019 2414.45
9/20/2019 2401.76
9/13/2019 2272.47
9/6/2019 2215.32
8/30/2019 2164.76
8/23/2019 2185.27
8/16/2019 2163.13
8/9/2019 2194.12
 8/2/2019 2302.18
7/26/2019 2373.29
7/19/2019 2419.56
7/12/2019 2459.66
7/5/2019 2411.15
6/28/2019 2391.52
6/21/2019 2443.49
6/14/2019 2423.38
6/7/2019 2394.07
5/31/2019 2341.47
5/24/2019 2374.88
5/17/2019 2283.88
5/10/2019 2273.48
5/3/2019 2337.88
4/26/2019 2302.57
4/19/2019 2339.01
4/12/2019 2383.61
4/5/2019 2362.78
3/29/2019 2249.69
3/22/2019 2152.52
3/15/2019 2203.98
3/8/2019 2197.53
3/1/2019 2221.08
2/22/2019 2286.86
2/15/2019 2304.83
2/8/2019 2204.32
2/1/2019 2166.36
1/25/2019 2201.22
1/18/2019 2265.57
1/11/2019 2309.59
1/4/2019 2315.36
12/28/2018 2346.69
12/21/2018 2231.17
12/14/2018 2189.57
12/7/2018 2178.88
11/30/2018 2154.66
11/23/2018 2095.57
11/16/2018 2192.96
11/9/2018 2227.39
11/2/2018 2257.52
10/26/2018 2235.95
10/19/2018 2156.99
10/12/2018 2154.34
10/5/2018 2047.21
9/28/2018 2046.49
 9/21/2018 2141.84
9/14/2018 2176.97
9/7/2018 2214.13
8/31/2018 2281.3
8/24/2018 2308.5
8/17/2018 2118.42
8/10/2018 2082.42
8/3/2018 2081.92
7/27/2018 2235.64
7/20/2018 2306.67
7/13/2018 2473.27
7/6/2018 2435.77
6/29/2018 2476.76
6/22/2018 2480.28
6/15/2018 2474.5
6/8/2018 2379.6
6/1/2018 2463.02
5/25/2018 2558.55
5/18/2018 2638.7
5/11/2018 2757.91
5/4/2018 2734
4/27/2018 2741.37
4/20/2018 2673.94
4/13/2018 2549.32
4/6/2018 2462.02
3/30/2018 2540.41
3/23/2018 2634.29
3/16/2018 2538.05
3/9/2018 2460.53
3/2/2018 2320.7
2/23/2018 2209.04
2/16/2018 2152.74
2/9/2018 2063.97
2/2/2018 2081.85
1/26/2018 2005.28
1/19/2018 1951.37
1/12/2018 1929.37
1/5/2018 1895.86
12/29/2017 1899.06
12/22/2017 1855.7
12/15/2017 1898.1
12/8/2017 1910.75
12/1/2017 2046
11/24/2017 2119.73
11/17/2017 2148.63
11/10/2017 2212.71
11/3/2017 2064.12
10/27/2017 2108.5
10/20/2017 2134.16
10/13/2017 2108.43
10/6/2017 2100.93
9/29/2017 2050.42
9/22/2017 2006.34
9/15/2017 2030.19
9/8/2017 1966.5
9/1/2017 1992.3
8/25/2017 1969.4
8/18/2017 1926.57
8/11/2017 2009.34
8/4/2017 2048.81
7/28/2017 2105.6
7/21/2017 2027.88
7/14/2017 1977.8
7/7/2017 1931.04
6/30/2017 1988.14
6/23/2017 1936.34
6/16/2017 2075.04
6/9/2017 2056.05
6/2/2017 2027.1
5/26/2017 1936.25
5/19/2017 2054.47
5/12/2017 2033.66
5/5/2017 1903.56
4/28/2017 1869.4
4/21/2017 1879.8
4/14/2017 1925.06
4/7/2017 2020.25
3/31/2017 2107.67
3/24/2017 2152.74
3/17/2017 2040.5
3/10/2017 1952.12
3/3/2017 2117.98
2/24/2017 2023.13
2/17/2017 2039.06
2/10/2017 1991.1
2/3/2017 2109.03
1/27/2017 2132.27
1/20/2017 2166.75
1/13/2017 2211.53
1/6/2017 2258.91
12/30/2016 2148.21
12/23/2016 2251.21
12/16/2016 2278.81
12/9/2016 2206.02
12/2/2016 2584.01
11/25/2016 2447.18
11/18/2016 2455.82
11/11/2016 2520.98
11/4/2016 2589.08
10/28/2016 2695.23
10/21/2016 2680.21
10/14/2016 2695.09
10/7/2016 2775.59
9/30/2016 2797.87
9/23/2016 2875.97
9/16/2016 2848.2
9/9/2016 2807.16
9/2/2016 2938.54
8/26/2016 3041.12
8/19/2016 3114.93
8/12/2016 3029.46
8/5/2016 3047.68
7/29/2016 2912.89
7/22/2016 2968.17
7/15/2016 3105.28
7/8/2016 3114.41
7/1/2016 3023.37
6/24/2016 3044.66
6/17/2016 3108.4
6/10/2016 3168.02
6/3/2016 3115.69
5/27/2016 3077.58
5/20/2016 3005.25
5/13/2016 3040.45
5/6/2016 3137.26
4/29/2016 3281.13
4/22/2016 3196.14
4/15/2016 3022.51
4/8/2016 2947.52
4/1/2016 2960.16
3/25/2016 3035.18
3/18/2016 3178.27
3/11/2016 3120.08
3/4/2016 3055.51
2/26/2016 2939.99
 2/19/2016 2908.08
2/12/2016 2919.21
2/5/2016 2845.59
1/29/2016 2816.37
1/22/2016 2933.38
1/15/2016 2969.12
1/8/2016 3069.2
1/1/2016 3268.66
12/25/2015 3294.03
12/18/2015 3305.12
12/11/2015 3402.86
12/4/2015 3431.81
11/27/2015 3357.86
11/20/2015 3414.63
11/13/2015 3415.97
11/6/2015 3289.36
10/30/2015 3301.83
10/23/2015 3199.82
10/16/2015 3185.04
10/9/2015 3117.33
10/2/2015 3153.9
9/25/2015 3320.83
9/18/2015 3356.35
9/11/2015 3297.89
9/4/2015 3205.83
8/28/2015 3145.6
8/21/2015 3133.33
8/14/2015 3114
8/7/2015 3171.83
7/31/2015 3276.29
7/24/2015 3240.57
7/17/2015 3393.44
7/10/2015 3347.08
7/3/2015 3325.42
6/26/2015 3362.95
6/19/2015 3298.68
6/12/2015 3202.84
6/5/2015 3156.78
5/29/2015 3140.19
5/22/2015 3185.32
5/15/2015 3172.39
5/8/2015 2996.94
5/1/2015 2929.38
4/24/2015 2922.78
4/17/2015 2868.87
 4/10/2015 2814.17
4/3/2015 2817.78
3/27/2015 2801.34
3/20/2015 2838.43
3/13/2015 2867.88
3/6/2015 2974.18
2/27/2015 3050.32
2/20/2015 3013.09
2/13/2015 2992.4
2/6/2015 2859.43
1/30/2015 2761.1
1/23/2015 2819.72
1/16/2015 2982.59
1/9/2015 2989.09
1/2/2015 2971.75
12/26/2014 3010.11
12/19/2014 3005.92
12/12/2014 2902.37
12/5/2014 2937.8
11/28/2014 2899.92
11/21/2014 2872.88
11/14/2014 2862.71
11/7/2014 2945.32
10/31/2014 2958.08
10/24/2014 3088.12
10/17/2014 3154.98
10/10/2014 3178.88
10/3/2014 3095.64
9/26/2014 3329.88
9/19/2014 3296.53
9/12/2014 3118.74
9/5/2014 3137.46
8/29/2014 3252.3
8/22/2014 3242.24
8/15/2014 3286.77
8/8/2014 3279.08
8/1/2014 3254.88
7/25/2014 3234.54
7/18/2014 3166.13
7/11/2014 3172.65
7/4/2014 3180.57
6/27/2014 3214.66
6/20/2014 3185.63
6/13/2014 3202.58
6/6/2014 3159.01
 5/30/2014 3149.45
5/23/2014 3107.05
5/16/2014 3003.28
5/9/2014 2946.7
5/2/2014 2999.03
4/25/2014 3031.51
4/18/2014 3090.48
4/11/2014 3066.66
4/4/2014 3044.78
3/28/2014 3062.5
3/21/2014 3029.48
3/14/2014 3055.77
3/7/2014 3042.58
2/28/2014 3017.61
2/21/2014 3006.37
2/14/2014 3029.68
2/7/2014 2987.82
1/31/2014 2960.04
1/24/2014 2852.93
1/17/2014 2760.91
1/10/2014 2778
1/3/2014 2760.56
12/27/2013 2823.49
12/20/2013 2865.27
12/13/2013 2817.85
12/6/2013 2837.88
11/29/2013 2815.27
11/22/2013 2821.72
11/15/2013 2760.38
11/8/2013 2693.06
11/1/2013 2679.56
10/25/2013 2743.13
10/18/2013 2751.76
10/11/2013 2778.02
10/4/2013 2655.77
9/27/2013 2679.67
9/20/2013 2650.92
9/13/2013 2636.45
9/6/2013 2602.38
8/30/2013 2474.44
8/23/2013 2498.22
8/16/2013 2527.65
8/9/2013 2506.39
8/2/2013 2334.48
7/26/2013 2374.03
 7/19/2013 2399.26
7/12/2013 2282.58
7/5/2013 2239.09
6/28/2013 2200.44
6/21/2013 2193.33
6/14/2013 2279.81
6/7/2013 2393.86
5/31/2013 2233.85
5/24/2013 2279.84
5/17/2013 2330.1
5/10/2013 2329.29
5/3/2013 2433.57
4/26/2013 2386.89
4/19/2013 2358.09
4/12/2013 2290.79
4/5/2013 2176.25
3/29/2013 2211.74
3/22/2013 2198.15
3/15/2013 2149.06
3/8/2013 2149.08
3/1/2013 2114.23
2/22/2013 2174.52
2/15/2013 2184.15
2/8/2013 2257.42
2/1/2013 2239.24
1/25/2013 2216.09
1/18/2013 2323.3
1/11/2013 2298.29
1/4/2013 2263.95
12/28/2012 2298.02
12/21/2012 2385.06
12/14/2012 2472.34
12/7/2012 2451.47
11/30/2012 2528.86
11/23/2012 2541.46
11/16/2012 2439.9
11/9/2012 2408.93
11/2/2012 2494.07
10/26/2012 2444.25
10/19/2012 2530.64
10/12/2012 2422.96
10/5/2012 2437.09
9/28/2012 2570.94
9/21/2012 2583.55
9/14/2012 2689.61
 9/7/2012 2710.02
8/31/2012 2647.38
8/24/2012 2452.07
8/17/2012 2501.72
8/10/2012 2513.49
8/3/2012 2477.04
7/27/2012 2413.5
7/20/2012 2318.89
7/13/2012 2295.95
7/6/2012 2329
6/29/2012 2368.34
6/22/2012 2182.55
6/15/2012 2317.31
6/8/2012 2271.55
6/1/2012 2150.95
5/25/2012 2204.95
5/18/2012 2348.33
5/11/2012 2388.98
5/4/2012 2366.47
4/27/2012 2389.75
4/20/2012 2337.56
4/13/2012 2256.98
4/6/2012 2182.66
3/30/2012 2287.92
3/23/2012 2348.5
3/16/2012 2302.56
Date Mid Price
2/25/2022 136
2/18/2022 129.5
2/11/2022 122.5
2/4/2022 127.75
1/28/2022 127.25
1/21/2022 117
1/14/2022 116
1/7/2022 110.75
12/31/2021 112.25
12/24/2021 104.5
12/17/2021 102.88
12/10/2021 104.88
12/3/2021 98.5
11/26/2021 121
11/19/2021 108
11/12/2021 127.5
11/5/2021 137.13
10/29/2021 136.25
10/22/2021 141.5
10/15/2021 149.5
10/8/2021 146
10/1/2021 148.75
9/24/2021 135
9/17/2021 133.25
9/10/2021 122.5
9/3/2021 119.25
8/27/2021 115.25
8/20/2021 110.63
8/13/2021 116.5
8/6/2021 110
7/30/2021 112.5
7/23/2021 109.38
7/16/2021 108.88
7/9/2021 108
7/2/2021 110.75
6/25/2021 103.25
6/18/2021 95.75
6/11/2021 94.75
6/4/2021 89.5
5/28/2021 85.38
5/21/2021 79.88
5/14/2021 79.5
5/7/2021 76.75
4/30/2021 77.5
 4/23/2021 73.88
4/16/2021 73
4/9/2021 74.63
4/2/2021 83.5
3/26/2021 81.75
3/19/2021 82.5
3/12/2021 85.25
3/5/2021 88.75
2/26/2021 104
2/19/2021 120
2/12/2021 93
2/5/2021 89.75
1/29/2021 88
1/22/2021 82.75
1/15/2021 105
1/8/2021 84
1/1/2021 71.75
12/25/2020 66.5
12/18/2020 67
12/11/2020 54.75
12/4/2020 55.5
11/27/2020 52.75
11/20/2020 49.5
11/13/2020 53.5
11/6/2020 53.7
10/30/2020 51.75
10/23/2020 54.25
10/16/2020 54
10/9/2020 54
10/2/2020 48.75
9/25/2020 47
9/18/2020 46.25
9/11/2020 42.25
9/4/2020 44.25
8/28/2020 47.13
8/21/2020 47.5
8/14/2020 46.75
8/7/2020 47.37
7/31/2020 47.25
7/24/2020 49.25
7/17/2020 46.75
7/10/2020 47.37
7/3/2020 45.75
6/26/2020 48
6/19/2020 49.5
 6/12/2020 49
6/5/2020 51.38
5/29/2020 43
5/22/2020 45
5/15/2020 43
5/8/2020 42
5/1/2020 35.38
4/24/2020 35
4/17/2020 37.5
4/10/2020 31.38
4/3/2020 28
3/27/2020 24
3/20/2020 22.25
3/13/2020 31.25
3/6/2020 34
2/28/2020 37.75
2/21/2020 40.75
2/14/2020 35.5
2/7/2020 34.87
1/31/2020 37
1/24/2020 36.5
1/17/2020 38.75
1/10/2020 42
1/3/2020 42.25
12/27/2019 43.25
12/20/2019 47.25
12/13/2019 50.25
12/6/2019 48.25
11/29/2019 54.5
11/22/2019 53.63
11/15/2019 53.5
11/8/2019 51.25
11/1/2019 50
10/25/2019 43
10/18/2019 43
10/11/2019 43.25
10/4/2019 40.25
9/27/2019 40
9/20/2019 39.75
9/13/2019 36.25
9/6/2019 37.25
8/30/2019 34.75
8/23/2019 32.25
8/16/2019 30.5
8/9/2019 33.25
 8/2/2019 38.75
7/26/2019 36.25
7/19/2019 37
7/12/2019 36.75
7/5/2019 35
6/28/2019 38
6/21/2019 39.63
6/14/2019 39.5
6/7/2019 45.75
5/31/2019 47.75
5/24/2019 50.5
5/17/2019 52.25
5/10/2019 54
5/3/2019 54
4/26/2019 56.75
4/19/2019 54.75
4/12/2019 58.25
4/5/2019 53.75
3/29/2019 55.25
3/22/2019 56.25
3/15/2019 61
3/8/2019 62.25
3/1/2019 61.87
2/22/2019 65.5
2/15/2019 60.5
2/8/2019 54
2/1/2019 57.25
1/25/2019 56
1/18/2019 57.5
1/11/2019 54.75
1/4/2019 54
12/28/2018 58
12/21/2018 58.5
12/14/2018 63.5
12/7/2018 69.5
11/30/2018 63
11/23/2018 66
11/16/2018 72
11/9/2018 62
11/2/2018 63
10/26/2018 76.75
10/19/2018 83.38
10/12/2018 82.5
10/5/2018 78.25
9/28/2018 78.5
 9/21/2018 78.25
9/14/2018 77.5
9/7/2018 76.75
8/31/2018 78
8/24/2018 78
8/17/2018 80
8/10/2018 80
8/3/2018 75
7/27/2018 76.25
7/20/2018 71
7/13/2018 69.5
7/6/2018 72.25
6/29/2018 75
6/22/2018 65
6/15/2018 64.5
6/8/2018 69.5
6/1/2018 72
5/25/2018 74.62
5/18/2018 77.88
5/11/2018 71.5
5/4/2018 71.5
4/27/2018 80.75
4/20/2018 70.5
4/13/2018 71
4/6/2018 59.75
3/30/2018 66.25
3/23/2018 68.75
3/16/2018 66.75
3/9/2018 62
3/2/2018 62.5
2/23/2018 70.5
2/16/2018 70.25
2/9/2018 70
2/2/2018 77.88
1/26/2018 78.75
1/19/2018 88.25
1/12/2018 88
1/5/2018 92.5
12/29/2017 92.75
12/22/2017 90
12/15/2017 83.88
12/8/2017 91.5
12/1/2017 93.75
11/24/2017 97
11/17/2017 97
11/10/2017 92.75
11/3/2017 92
10/27/2017 93
10/20/2017 86.38
10/13/2017 90.38
10/6/2017 88.75
9/29/2017 85
9/22/2017 89.88
9/15/2017 85.5
9/8/2017 79.13
9/1/2017 76.75
8/25/2017 75.25
8/18/2017 73.75
8/11/2017 74.63
8/4/2017 71.5
7/28/2017 70
7/21/2017 63
7/14/2017 60.38
7/7/2017 57
6/30/2017 55.5
6/23/2017 53.75
6/16/2017 56.25
6/9/2017 57.13
6/2/2017 58.25
5/26/2017 62.88
5/19/2017 63.88
5/12/2017 58.5
5/5/2017 59.63
4/28/2017 58.18
4/21/2017 58.75
4/14/2017 64.38
4/7/2017 60.25
3/31/2017 55.25
3/24/2017 53.13
3/17/2017 53.5
3/10/2017 58.75
3/3/2017 55.13
2/24/2017 57.75
2/17/2017 63.5
2/10/2017 68.38
2/3/2017 82.75
1/27/2017 80.5
1/20/2017 73.13
1/13/2017 69.88
1/6/2017 70
12/30/2016 70.38
12/23/2016 64
12/16/2016 61.75
12/9/2016 61
12/2/2016 58
11/25/2016 51
11/18/2016 48.75
11/11/2016 48.5
11/4/2016 51.5
10/28/2016 54.5
10/21/2016 57
10/14/2016 55.25
10/7/2016 53.75
9/30/2016 50
9/23/2016 48
9/16/2016 44.63
9/9/2016 42.75
9/2/2016 39.75
8/26/2016 41
8/19/2016 41
8/12/2016 37.5
8/5/2016 36
7/29/2016 35.5
7/22/2016 41.75
7/15/2016 42.88
7/8/2016 45.75
7/1/2016 48.38
6/24/2016 49.5
6/17/2016 46.5
6/10/2016 46.13
6/3/2016 45.5
5/27/2016 48.75
5/20/2016 48.5
5/13/2016 50
5/6/2016 46.25
4/29/2016 46.5
4/22/2016 45
4/15/2016 42.13
4/8/2016 40.38
4/1/2016 38.88
3/25/2016 40
3/18/2016 41
3/11/2016 43.25
3/4/2016 40
2/26/2016 38
 2/19/2016 32.88
2/12/2016 33.75
2/5/2016 33.5
1/29/2016 32.38
1/22/2016 30.75
1/15/2016 26.75
1/8/2016 29
1/1/2016 33.38
12/25/2015 33.38
12/18/2015 29.88
12/11/2015 32.13
12/4/2015 36.38
11/27/2015 37.38
11/20/2015 37.25
11/13/2015 36.75
11/6/2015 40.88
10/30/2015 41.88
10/23/2015 39.25
10/16/2015 40.5
10/9/2015 45.25
10/2/2015 43.5
9/25/2015 45.75
9/18/2015 42.38
9/11/2015 43
9/4/2015 40.75
8/28/2015 36
8/21/2015 33.75
8/14/2015 35
8/7/2015 32.5
7/31/2015 30.38
7/24/2015 33
7/17/2015 33.25
7/10/2015 34.25
7/3/2015 34
6/26/2015 33.88
6/19/2015 28.87
6/12/2015 33.75
6/5/2015 33.63
5/29/2015 38
5/22/2015 38.5
5/15/2015 43.13
5/8/2015 42.5
5/1/2015 47.25
4/24/2015 48
4/17/2015 50.25
 4/10/2015 47.75
4/3/2015 45.75
3/27/2015 48.5
3/20/2015 48.88
3/13/2015 47.75
3/6/2015 53.75
2/27/2015 57.75
2/20/2015 56.75
2/13/2015 56
2/6/2015 50.5
1/30/2015 44.87
1/23/2015 47
1/16/2015 47
1/9/2015 40.63
1/2/2015 41
12/26/2014 45.5
12/19/2014 53.25
12/12/2014 53
12/5/2014 57.5
11/28/2014 77.63
11/21/2014 78.5
11/14/2014 88
11/7/2014 89.38
10/31/2014 94
10/24/2014 90.5
10/17/2014 93.25
10/10/2014 97.62
10/3/2014 109.25
9/26/2014 101.13
9/19/2014 106
9/12/2014 107.25
9/5/2014 105
8/29/2014 102.25
8/22/2014 100.5
8/15/2014 105.37
8/8/2014 105.75
8/1/2014 103
7/25/2014 106
7/18/2014 106.87
7/11/2014 105.75
7/4/2014 105.25
6/27/2014 107.25
6/20/2014 109
6/13/2014 102.75
6/6/2014 99.75
 5/30/2014 102.25
5/23/2014 103.5
5/16/2014 98.25
5/9/2014 101.62
5/2/2014 105.25
4/25/2014 109
4/18/2014 112.75
4/11/2014 113.88
4/4/2014 107.5
3/28/2014 104
3/21/2014 102
3/14/2014 107.13
3/7/2014 114.5
2/28/2014 117.5
2/21/2014 139.75
2/14/2014 168
2/7/2014 230
1/31/2014 245
1/24/2014 400
1/17/2014 175.12
1/10/2014 139
1/3/2014 142.5
12/27/2013 144.5
12/20/2013 138.88
12/13/2013 141.87
12/6/2013 128.87
11/29/2013 116.75
11/22/2013 119.5
11/15/2013 119.25
11/8/2013 119.5
11/1/2013 117
10/25/2013 113.75
10/18/2013 111
10/11/2013 109
10/4/2013 105.87
9/27/2013 103
9/20/2013 106.13
9/13/2013 111.25
9/6/2013 111.5
8/30/2013 114.25
8/23/2013 111
8/16/2013 105.25
8/9/2013 98.37
8/2/2013 92.13
7/26/2013 87.38
 7/19/2013 91.87
7/12/2013 87.5
7/5/2013 83.38
6/28/2013 80.5
6/21/2013 79.75
6/14/2013 81
6/7/2013 84.25
5/31/2013 84.25
5/24/2013 85.5
5/17/2013 89.25
5/10/2013 89.88
5/3/2013 88.25
4/26/2013 89.25
4/19/2013 85.5
4/12/2013 87.5
4/5/2013 86.75
3/29/2013 90
3/22/2013 89
3/15/2013 86.75
3/8/2013 82.25
3/1/2013 80
2/22/2013 83.13
2/15/2013 81.88
2/8/2013 81
2/1/2013 84
1/25/2013 83
1/18/2013 78.5
1/11/2013 75.5
1/4/2013 78.5
12/28/2012 84
12/21/2012 75.5
12/14/2012 68
12/7/2012 67.38
11/30/2012 75
11/23/2012 76.5
11/16/2012 78.75
11/9/2012 80.25
11/2/2012 83.5
10/26/2012 87.63
10/19/2012 84.25
10/12/2012 85
10/5/2012 82
9/28/2012 79.13
9/21/2012 76
9/14/2012 80
 9/7/2012 83
8/31/2012 80.25
8/24/2012 72.5
8/17/2012 81.25
8/10/2012 75.25
8/3/2012 65
7/27/2012 59.38
7/20/2012 64.5
7/13/2012 58.75
7/6/2012 50.63
6/29/2012 55.25
6/22/2012 51
6/15/2012 53.75
6/8/2012 56
6/1/2012 50.5
5/25/2012 66
5/18/2012 71
5/11/2012 80
5/4/2012 79.88
4/27/2012 86.5
4/20/2012 90.38
4/13/2012 94
4/6/2012 93
3/30/2012 97.25
3/23/2012 108.5
3/16/2012 108.5
Date Last Price Volume SMAVG (15)
2/28/2022 182.76 3320000000 8635333632
2/25/2022 182.98 11040000000 8957333504
2/18/2022 183.45 9639999488 8733333504
2/11/2022 186.71 10010000384 8641999872
2/4/2022 188.96 10339999744 8553999872
1/28/2022 185.79 11210000384 8378666496
1/21/2022 187.33 9150000128 8200666624
1/14/2022 195.55 8709999616 8235333120
1/7/2022 196.36 7779999744 8305999872
12/31/2021 200.94 3550000128 8345333248
12/24/2021 199.06 5750000128 8830666752
12/17/2021 194.52 10659999744 8926000128
12/10/2021 198.03 8160000000 8712667136
12/3/2021 192.06 12209999872 8590666752
11/26/2021 194.38 8000000000 8268666880
11/19/2021 200.46 8150000128 8167333376
11/12/2021 200.83 7680000000 8103333376
11/5/2021 201.77 8270000128 8113999872
10/29/2021 197.86 8689999872 8043333120
10/22/2021 194.29 7710000128 7937999872
10/15/2021 191.63 8539999744 7924666880
10/8/2021 187.27 9669999616 7846000128
10/1/2021 185.76 9770000384 7744666624
9/24/2021 191.22 8369999872 7768666624
9/17/2021 190.71 10830000128 7706666496
9/10/2021 191.9 7180000256 7438666752
9/3/2021 194.42 7459999744 7622000128
8/27/2021 192.84 6329999872 7637333504
8/20/2021 190.13 7379999744 7776666624
8/13/2021 191.85 6480000000 7738666496
8/6/2021 189.95 7190000128 7769999872
7/30/2021 188.11 7840000000 7776000000
7/23/2021 187.97 7209999872 7732666880
7/16/2021 185.1 7110000128 7673333248
7/9/2021 186.02 7510000128 7646666752
7/2/2021 186.01 7360000000 7699333120
6/25/2021 184.49 8150000128 7966000128
6/18/2021 180 10129999872 8035333120
6/11/2021 183.82 7440000000 7965333504
6/4/2021 182.81 6809999872 8126000128
5/28/2021 181.75 9930000384 8190000128
5/21/2021 179.61 7689999872 8031333376
5/14/2021 179.43 8419999744 8114666496
5/7/2021 182.1 6809999872 8177333248
 4/30/2021 178.98 6950000128 8224000000
4/23/2021 180.02 7280000000 8310666752
4/16/2021 180.22 7190000128 8404666880
4/9/2021 177.5 6320000000 8151333376
4/2/2021 173.74 6710000128 8072000000
3/26/2021 171.96 8300000256 8302000128
3/19/2021 169.92 11360000000 8302000128
3/12/2021 170.6 9189999616 8300000256
3/5/2021 165.89 9080000512 8305333248
2/26/2021 165.84 9850000384 8369999872
2/19/2021 170.54 7769999872 8590666752
2/12/2021 171.16 7550000128 8702000128
2/5/2021 168.76 8940000256 8807332864
1/29/2021 161.82 9360000000 8692666368
1/22/2021 167.03 7510000128 8577333248
1/15/2021 164.99 8249999872 8576666624
1/8/2021 167.54 8689999872 8574000128
1/1/2021 163.38 3390000128 8581333504
12/25/2020 161.06 5129999872 9074666496
12/18/2020 161.69 10160000000 9285332992
12/11/2020 158.97 8300000256 9220666368
12/4/2020 160.15 11329999872 9203333120
11/27/2020 158.53 9269999616 8940666880
11/20/2020 154.71 10049999872 8888666112
11/13/2020 154.37 13159999488 8836666368
11/6/2020 150.77 9440000000 8568666624
10/30/2020 140.03 9130000384 8438666752
10/23/2020 148.31 7219999744 8411999744
10/16/2020 149.16 7630000128 8490666496
10/9/2020 149.65 7500000256 8563999744
10/2/2020 144.63 8209999872 8739999744
9/25/2020 142.54 8800000000 9101333504
9/18/2020 145.64 10789999616 9385333760
9/11/2020 145.17 8289999872 9484666880
9/4/2020 146.48 9189999616 9969333248
8/28/2020 150.32 8040000000 10073333760
8/21/2020 146.1 7390000128 10257999872
8/14/2020 145.64 8489999872 10392667136
8/7/2020 143.96 9269999616 10544000000
7/31/2020 140.85 9139999744 10646666240
7/24/2020 141.21 7489999872 10819999744
7/17/2020 141.14 8730000384 11114667008
7/10/2020 138.95 8400000000 11598000128
7/3/2020 137.48 8730000384 12307333120
6/26/2020 133.04 10140000256 13349332992
 6/19/2020 136.16 13630000128 14280667136
6/12/2020 133.41 13059999744 14420666368
6/5/2020 139.74 12280000512 14555333632
5/29/2020 133.08 15559999488 14281332736
5/22/2020 128.35 10750000128 13792666624
5/15/2020 124.69 10810000384 13735332864
5/8/2020 127.61 9409999872 13605999616
5/1/2020 124.2 10759999488 13466000384
4/24/2020 122.98 10810000384 13276000256
4/17/2020 125.13 11740000256 13072666624
4/10/2020 122.45 11909999616 12536666112
4/3/2020 110.59 15980000256 11950000128
3/27/2020 113.15 19040000000 11598000128
3/20/2020 102.18 24359999488 10924666880
3/13/2020 116.56 24110000128 9869333504
3/6/2020 132.99 15729999872 8826000384
2/28/2020 132.24 15079999488 8336000000
2/21/2020 148.16 8169999872 7891333120
2/14/2020 149.72 8230000128 7964666880
2/7/2020 147.83 9889999872 7978666496
1/31/2020 143.89 8869999616 7876666880
1/24/2020 146.78 7310000128 7873333248
1/17/2020 147.64 7910000128 7937333248
1/10/2020 145.06 7760000000 8001333248
1/3/2020 144.05 3700000000 8017333248
12/27/2019 144.52 3110000128 8472000000
12/20/2019 143.84 10700000256 8961999872
12/13/2019 142.19 8940000256 8774666240
12/6/2019 140.56 8529999872 8758666240
11/29/2019 140.08 8460000256 8713333760
11/22/2019 138.83 8380000256 8766000128
11/15/2019 139.45 8409999872 8869332992
11/8/2019 138.43 9269999616 8953333760
11/1/2019 137.64 8440000000 8867999744
10/25/2019 135.89 8360000000 8810000384
10/18/2019 134.21 8819999744 8767333376
10/11/2019 133.26 8270000128 8677999616
10/4/2019 131.75 8869999616 8718666752
9/27/2019 133.19 8000000000 8885332992
9/20/2019 134.01 10520000512 8862666752
9/13/2019 134.41 10460000256 8800666624
9/6/2019 133.09 7889999872 8737333248
8/30/2019 130.63 8700000256 8854666240
8/23/2019 127.8 7849999872 8933999616
8/16/2019 128.6 9249999872 9045999616
 8/9/2019 130.16 9930000384 8856000512
8/2/2019 130.82 9669999616 8724666368
7/26/2019 134.41 7990000128 8605333504
7/19/2019 132.68 7569999872 8643333120
7/12/2019 133.96 7720000000 8773999616
7/5/2019 133.73 7480000000 8928000000
6/28/2019 132.04 8880000000 9050000384
6/21/2019 132.31 11370000384 9212000256
6/14/2019 129.53 7660000256 9118666752
6/7/2019 129.28 9589999616 9278000128
5/31/2019 124.4 9509999616 9212666880
5/24/2019 127.38 9649999872 9218666496
5/17/2019 128.45 9889999872 9212666880
5/10/2019 128.64 9530000384 9248666624
5/3/2019 131.47 6400000000 9176000512
4/26/2019 131.74 7960000000 9349332992
4/19/2019 130.94 7880000000 9467333632
4/12/2019 130.75 8560000000 9323333632
4/5/2019 130.06 9530000384 9140666368
3/29/2019 127.7 10030000128 9464000512
3/22/2019 126.79 9310000128 9509332992
3/15/2019 127.94 11310000128 9613333504
3/8/2019 124.38 9969999872 9642000384
3/1/2019 127.15 10049999872 9526666240
2/22/2019 126.69 8609999872 9534000128
2/15/2019 125.27 9600000000 9619999744
2/8/2019 122.48 9560000512 9809999872
2/1/2019 122.88 10430000128 9994667008
1/25/2019 121.55 8440000000 10007999488
1/18/2019 121.49 8999999488 10211999744
1/11/2019 118.94 9729999872 10288666624
1/4/2019 115.72 5720000000 10305999872
12/28/2018 113.67 5820000256 10734666752
12/21/2018 111.65 14380000256 10919332864
12/14/2018 117.71 10709999616 10531999744
12/7/2018 119.07 10869999616 10376667136
11/30/2018 123.75 11740000256 10168000512
11/23/2018 119.73 8240000000 9961333760
11/16/2018 122.81 10160000000 9955999744
11/9/2018 124.01 9900000256 9937333248
11/2/2018 121.91 12449999872 9868000256
10/26/2018 118.51 12330000384 9584666624
10/19/2018 123.05 10629999616 9332666368
10/12/2018 123.15 11500000256 9197333504
10/5/2018 128.62 10149999616 9133333504
 9/28/2018 130.83 9989999616 9159333888
9/21/2018 131.97 12149999616 9304000512
9/14/2018 129.94 8590000128 9177333760
9/7/2018 128.08 8569999872 9414000640
8/31/2018 130.43 8380000256 9498667008
8/24/2018 129.7 7740000256 9650666496
8/17/2018 128.11 8640000000 9734667264
8/10/2018 128.13 8160000000 9728666624
8/3/2018 129.27 9880000512 9866000384
7/27/2018 129.43 8860000256 9880667136
7/20/2018 128.17 8200000000 9945333760
7/13/2018 127.98 8550000128 10017999872
7/6/2018 126.77 8600000512 10076666880
6/29/2018 125.12 10540000256 10186000384
6/22/2018 126.67 10540000256 10243999744
6/15/2018 127.84 12160000000 10222666752
6/8/2018 128.03 10250000384 10134666240
6/1/2018 126.28 12140000256 10029333504
5/25/2018 126.52 9840000000 9924666368
5/18/2018 127.09 10659999744 10324666368
5/11/2018 127.75 8999999488 10385999872
5/4/2018 125.59 8550000128 10418666496
4/27/2018 126.29 10220000256 10483333120
4/20/2018 126.39 10099999744 10442000384
4/13/2018 125.82 9829999616 10216000512
4/6/2018 123.61 9290000384 9831333888
3/30/2018 124.63 9429999616 9806666752
3/23/2018 122.52 10240000000 9956666368
3/16/2018 128.21 11409999872 9930000384
3/9/2018 129.08 10220000256 9941332992
3/2/2018 125.25 10840000512 9777999872
2/23/2018 128.32 8670000128 9794666496
2/16/2018 128.15 10570000384 9960667136
2/9/2018 123.26 15840000000 9959333888
2/2/2018 130.48 11580000256 9640000512
1/26/2018 135.19 9489999872 9527333888
1/19/2018 132.78 9520000000 9509999616
1/12/2018 131.31 9600000000 9540666368
1/5/2018 129.71 6710000128 9545333760
12/29/2017 126.61 4060000000 9739333632
12/22/2017 126.29 8920000512 10234667008
12/15/2017 125.51 11680000000 10226666496
12/8/2017 124.98 9840000000 10060666880
12/1/2017 124.86 11580000256 9982000128
11/24/2017 124.01 7769999872 9811999744
11/17/2017 122.73 11089999872 9868000256
11/10/2017 123.08 11160000512 9807333376
11/3/2017 123.51 10549999616 9731999744
10/27/2017 122.95 11050000384 9656666112
10/20/2017 123.1 9889999872 9562667008
10/13/2017 122.84 9230000128 9525999616
10/6/2017 121.71 9980000256 9685332992
9/29/2017 121 9669999616 9709333504
9/22/2017 120.79 9619999744 9942666240
9/15/2017 120.32 11489999872 10032000000
9/8/2017 118.81 8800000000 9967333376
9/1/2017 118.66 9189999616 9994667008
8/25/2017 117.55 8659999744 10179999744
8/18/2017 116.68 9029999616 10380000256
8/11/2017 117.13 8609999872 10339333120
8/4/2017 118.97 10179999744 10587333632
7/28/2017 118.62 10030000128 10593999872
7/21/2017 118.68 9420000256 10506667008
7/14/2017 117.79 9639999488 10638000128
7/7/2017 115.62 9340000256 10715333632
6/30/2017 115.88 11619999744 10790666240
6/23/2017 116.47 10339999744 10835999744
6/16/2017 116.28 13169999872 10869999616
6/9/2017 116.04 10960000000 10818666496
6/2/2017 116.95 10520000512 10754666496
5/26/2017 115.4 9210000384 10765333504
5/19/2017 114.36 11969999872 10920000512
5/12/2017 114.16 11660000256 10915333120
5/5/2017 114.69 8419999744 10959333376
4/28/2017 113.74 12330000384 11068666880
4/21/2017 111.72 10279999488 10931999744
4/14/2017 111.16 8720000000 10800000000
4/7/2017 111.69 11390000128 10588000256
3/31/2017 112.31 10800000000 10403999744
3/24/2017 111.78 10469999616 10802666496
3/17/2017 112.76 12300000256 11019333632
3/10/2017 111.67 10849999872 11114000384
3/3/2017 111.87 12400000000 11046667264
2/24/2017 111.66 10000000000 11132666880
2/17/2017 111.41 10680000512 11530000384
2/10/2017 110.07 11530000384 11555333120
2/3/2017 109.52 11900000256 11507999744
1/27/2017 109.5 12320000000 11380666368
1/20/2017 108.4 10060000256 11208667136
1/13/2017 108.65 10279999488 11248000000
 1/6/2017 108.6 8300000256 11294000128
12/30/2016 106.7 5539999744 11403333632
12/23/2016 107.24 8629999616 11869333504
12/16/2016 106.86 16780000256 11967333376
12/9/2016 107.19 13720000512 11526667264
12/2/2016 104.19 13720000512 11180000256
11/25/2016 105.04 9840000000 10857333760
11/18/2016 103.71 13690000384 10786666496
11/11/2016 103.66 15960000512 10639333376
11/4/2016 101.48 11059999744 10341332992
10/28/2016 103.16 10819999744 10269333504
10/21/2016 103.82 9989999616 10409333760
10/14/2016 103.5 9740000256 10521333760
10/7/2016 104.79 10650000384 10988666880
9/30/2016 105.83 10970000384 11230000128
9/23/2016 106.06 9939999744 11356000256
9/16/2016 103.97 12529999872 11345999872
9/9/2016 104.66 10099999744 11184666624
9/2/2016 106.49 10170000384 11161333760
8/26/2016 106.14 8520000000 11198000128
8/19/2016 106.39 8880000000 11361333248
8/12/2016 106.65 8780000256 11365999616
8/5/2016 105.38 11480000512 11566000128
7/29/2016 105.72 11489999872 11635333120
7/22/2016 104.86 9980000256 11658667008
7/15/2016 104.42 12920000512 11755333632
7/8/2016 102.09 11669999616 11584000000
7/1/2016 102.06 16750000128 11372666880
6/24/2016 98.94 14270000128 11120666624
6/17/2016 100.59 12860000256 11032666112
6/10/2016 102.37 9790000128 11077332992
6/3/2016 103.22 10110000128 11219333120
5/27/2016 103.16 9749999616 11463999488
5/20/2016 100.92 10720000000 11881333760
5/13/2016 100.7 10970000384 12195999744
5/6/2016 101.08 8949999616 12375999488
4/29/2016 102.78 11779999744 12733333504
4/22/2016 103.86 12519999488 12817333248
4/15/2016 102.74 11840000000 12830000128
4/8/2016 100.44 11429999616 12309999616
4/1/2016 100.79 10350000128 11966666752
3/25/2016 99.87 8499999744 12191333376
3/18/2016 101.36 12970000384 12336000000
3/11/2016 99.92 12949999616 12238000128
3/4/2016 98.64 13530000384 11964666880
 2/26/2016 95.36 11920000000 11761999872
2/19/2016 94.49 13779999744 11688000512
2/12/2016 91.17 16010000384 11482667008
2/5/2016 93.42 15440000000 11157999616
1/29/2016 95.63 13669999616 10839332864
1/22/2016 94.07 14309999616 10608000000
1/15/2016 93.05 13040000000 10479333376
1/8/2016 95.68 12709999616 10486667264
1/1/2016 101.63 4040000000 10328667136
12/25/2015 102.15 6280000000 10929333248
12/18/2015 99.67 13720000512 11297999872
12/11/2015 99.93 10670000128 11220666368
12/4/2015 103.27 11500000256 11790666752
11/27/2015 103.87 8849999872 11763999744
11/20/2015 104.06 10490000384 11905333248
11/13/2015 100.98 10810000384 11918000128
11/6/2015 103.78 10700000256 11970666496
10/30/2015 104.12 11139999744 11872666624
10/23/2015 104.21 10659999744 11843333120
10/16/2015 102.73 10200000512 12065333248
10/9/2015 102.25 12380000256 12225333248
10/2/2015 98.17 13150000128 12247333888
9/25/2015 97.16 10339999744 12161333248
9/18/2015 99.33 13050000384 12252666880
9/11/2015 99.15 11809999872 12185333760
9/4/2015 97.23 12560000000 12192666624
8/28/2015 101.1 19220000768 12139333632
8/21/2015 100.88 11100000256 11686666240
8/14/2015 106.31 10970000384 11614666752
8/7/2015 106.34 10680000512 11617333248
7/31/2015 107.37 11600000000 11724000256
7/24/2015 105.94 9230000128 11711333376
7/17/2015 108.27 10700000256 11726666752
7/10/2015 106.04 13989999616 11682666496
7/3/2015 106.12 12600000512 11538666496
6/26/2015 107.97 12709999616 11578000384
6/19/2015 107.94 11859999744 11529333760
6/12/2015 107.6 11710000128 11511332864
6/5/2015 106.96 12039999488 11542666240
5/29/2015 108.4 11920000000 11512666112
5/22/2015 109.87 11760000000 11489333248
5/15/2015 110.12 12430000128 11573332992
5/8/2015 109.29 10019999744 11605332992
5/1/2015 108.99 11009999872 11760666624
4/24/2015 109.71 12280000512 11829332992
 4/17/2015 108.06 11409999872 11825333248
4/10/2015 108.87 9459999744 11359333376
4/3/2015 107.17 10040000512 11076666368
3/27/2015 106.93 11829999616 11464666112
3/20/2015 108.69 13189999616 11526666240
3/13/2015 105.15 11980000256 11459999744
3/6/2015 106.45 11589999616 11385333760
2/27/2015 108.3 12179999744 11473333248
2/20/2015 107.98 11589999616 11460666368
2/13/2015 107.07 11569999872 11550666752
2/6/2015 105.37 13020000256 11623332864
1/30/2015 103 12910000128 11552666624
1/23/2015 104.93 12350000128 11704667136
1/16/2015 103.12 12039999488 11685332992
1/9/2015 103.36 12220000256 11648000000
1/2/2015 104.46 4419999744 11521999872
12/26/2014 105.96 5219999744 11956666368
12/19/2014 105.34 15859999744 12212666368
12/12/2014 102.79 12760000512 11758666752
12/5/2014 106.52 12190000128 11454666752
11/28/2014 106.55 10860000256 11176667136
11/21/2014 106.39 12910000128 10997332992
11/14/2014 105.31 11989999616 10878666752
11/7/2014 104.66 12940000256 10843333632
10/31/2014 104.74 12659999744 10586667008
10/24/2014 102.28 11960000512 10412666880
10/17/2014 99.02 15189999616 10289333248
10/10/2014 99.7 12060000256 9967333376
10/3/2014 102.73 11480000512 9841333248
9/26/2014 104.76 10330000384 9850000384
9/19/2014 106.8 10940000256 9789333504
9/12/2014 106.15 9059999744 9758000128
9/5/2014 107.61 9050000384 9765999616
8/29/2014 107.48 8200000000 9832000512
8/22/2014 106.69 8019999744 10015333376
8/15/2014 105.32 8169999872 10036666368
8/8/2014 103.79 11130000384 10065999872
8/1/2014 104.77 11459999744 9883333632
7/25/2014 107.33 9089999872 9736000512
7/18/2014 107.11 10049999872 9933333504
7/11/2014 106.62 10110000128 10049999872
7/4/2014 108.27 10360000512 10225999872
6/27/2014 106.87 10170000384 10359332864
6/20/2014 107.24 11610000384 10448666624
6/13/2014 106.06 9420000256 10424666112
 6/6/2014 106.53 10469999616 10599332864
5/30/2014 105.37 9180000256 10702666752
5/23/2014 104.31 10040000512 10826667008
5/16/2014 103.45 10949999616 11189332992
5/9/2014 103.41 8339999744 11412666368
5/2/2014 103.62 8609999872 11671332864
4/25/2014 102.58 8390000128 11876666368
4/18/2014 102.68 9249999872 12174000128
4/11/2014 100.75 12049999872 11857333248
4/4/2014 102.88 11800000512 11427999744
3/28/2014 102.04 12750000128 11503333376
3/21/2014 101.47 12359999488 11394666496
3/14/2014 100.92 11509999616 11324000256
3/7/2014 103.3 11249999872 11235333120
2/28/2014 102.9 12039999488 11210000384
2/21/2014 101.96 12019999744 11211333632
2/14/2014 101.3 11040000000 11082000384
2/7/2014 98.87 15480000512 11080667136
1/31/2014 97.98 14300000256 10742666240
1/24/2014 99.17 12220000256 10462000128
1/17/2014 101.62 11690000384 10400000000
1/10/2014 101.63 12849999872 10378000384
1/3/2014 100.96 4499999744 10166666240
12/27/2013 101.41 5609999872 10647332864
12/20/2013 99.8 12929999872 11014666240
12/13/2013 97.26 11120000000 10828000256
12/6/2013 98.94 11299999744 10779333632
11/29/2013 100 10179999744 10687333376
11/22/2013 99.73 10869999616 10682667008
11/15/2013 99.66 12060000256 10652000256
11/8/2013 98.09 10080000000 10648667136
11/1/2013 98.41 11020000256 10740666368
10/25/2013 98.98 10410000384 10794667008
10/18/2013 98.34 10090000384 10878000128
10/11/2013 95.83 11290000384 11054666752
10/4/2013 95.19 11360000000 11299333120
9/27/2013 95.71 9680000000 11555333120
9/20/2013 96.3 11710000128 11844666368
9/13/2013 94.44 11120000000 12163999744
9/6/2013 92.51 10129999872 12524666880
8/30/2013 90.65 10389999616 13310000128
8/23/2013 92.81 9920000000 13801333760
8/16/2013 92.74 10110000128 14004666368
8/9/2013 94.07 10410000384 14015333376
8/2/2013 94.54 12010000384 14381333504
 7/26/2013 93.5 11459999744 14725332992
7/19/2013 93.49 11829999616 15100666880
7/12/2013 92.62 11660000256 15377999872
7/5/2013 89.69 12739999744 15440000000
6/28/2013 88.71 14960000000 15441333248
6/21/2013 87.72 15200000000 15585333248
6/14/2013 90.41 14019999744 15564000256
6/7/2013 90.6 16499999744 15665333248
5/31/2013 90.81 16529999872 15484000256
5/24/2013 92.17 21909999616 15320667136
5/17/2013 93.56 17760000000 15132666880
5/10/2013 92.32 12970000384 14976000000
5/3/2013 91.57 10270000128 15020000256
4/26/2013 90.12 15900000256 15329333248
4/19/2013 88.09 17169999872 15340000256
4/12/2013 89.91 17089999872 14670000128
4/5/2013 87.54 15989999616 13972666368
3/29/2013 88.68 12590000128 14130666496
3/22/2013 88.43 12760000512 14151333888
3/15/2013 89.24 17120000000 14048666624
3/8/2013 88.13 14880000000 13694666752
3/1/2013 86.31 15539999744 13323333632
2/22/2013 86.2 13779999744 12960000000
2/15/2013 86.3 14080000000
2/8/2013 86.6 19089999872
2/1/2013 86.85 15409999872
1/25/2013 86.07 13630000128
1/18/2013 84.64 14910000128
1/11/2013 84.18 16060000256
1/4/2013 83.41 7120000000
12/28/2012 80.9 6630000128
12/21/2012 81.72 18360000512
12/14/2012 80.72 12899999744
12/7/2012 80.29 11219999744
11/30/2012 79.85 11809999872
11/23/2012 79.28 9310000128
11/16/2012 76.33 10090000384
11/9/2012 77.42
11/2/2012 79.14
10/26/2012 78.72
10/19/2012 80
10/12/2012 79.03
10/5/2012 80.69
9/28/2012 79.34
9/21/2012 80.81
 9/14/2012 81.42
9/7/2012 79.48
8/31/2012 77.7
8/24/2012 78.14
8/17/2012 78.5
8/10/2012 77.59
8/3/2012 76.47
7/27/2012 75.99
7/20/2012 74.79
7/13/2012 74.38
7/6/2012 74.67
6/29/2012 75.15
6/22/2012 73.45
6/15/2012 73.58
6/8/2012 72.57
6/1/2012 70.44
5/25/2012 72.69
5/18/2012 72.23
5/11/2012 76.08
5/4/2012 77.54
4/27/2012 79.49
4/20/2012 78.53
4/13/2012 77.7
4/6/2012 78.87
3/30/2012 80.28
3/23/2012 79.95
3/16/2012 80.75
3/9/2012 79.04
3/2/2012 79.48
2/24/2012 79.76
2/17/2012 79.05
2/10/2012 77.87
2/3/2012 78.2
1/27/2012 76.57
1/20/2012 75.99
1/13/2012 73.88
1/6/2012 73.38
12/30/2011 72.94
12/23/2011 72.83
12/16/2011 70.98
12/9/2011 73.59
12/2/2011 73.61
Date Last Price
2/25/2022 173500
2/18/2022 170300
2/11/2022 167500
2/4/2022 165100
1/28/2022 157200
1/21/2022 156300
1/14/2022 156300
1/7/2022 156300
12/31/2021 156300
12/24/2021 156300
12/17/2021 158000
12/10/2021 161300
12/3/2021 161300
11/26/2021 162600
11/19/2021 163300
11/12/2021 163300
11/5/2021 163300
10/29/2021 163300
10/22/2021 163300
10/15/2021 163300
10/8/2021 163300
10/1/2021 163900
9/24/2021 163900
9/17/2021 163900
9/10/2021 163900
9/3/2021 163900
8/27/2021 163900
8/20/2021 163900
8/13/2021 164500
8/6/2021 167500
7/30/2021 169900
7/23/2021 178400
7/16/2021 178400
7/9/2021 177200
7/2/2021 177200
6/25/2021 177200
6/18/2021 173300
6/11/2021 171800
6/4/2021 168900
5/28/2021 168900
5/21/2021 168900
5/14/2021 165700
5/7/2021 165700
4/30/2021 165700
 4/23/2021 165700
4/16/2021 165700
4/9/2021 164600
4/2/2021 164600
3/26/2021 164600
3/19/2021 164600
3/12/2021 163100
3/5/2021 160600
2/26/2021 160600
2/19/2021 160600
2/12/2021 158400
2/5/2021 157400
1/29/2021 157400
1/22/2021 157400
1/15/2021 157400
1/8/2021 151100
1/1/2021 145900
12/25/2020 145900
12/18/2020 145900
12/11/2020 140800
12/4/2020 140800
11/27/2020 139200
11/20/2020 138200
11/13/2020 138200
11/6/2020 131300
10/30/2020 128800
10/23/2020 128800
10/16/2020 122200
10/9/2020 110700
10/2/2020 103600
9/25/2020 103600
9/18/2020 103600
9/11/2020 102900
9/4/2020 101700
8/28/2020 99900
8/21/2020 99100
8/14/2020 99100
8/7/2020 99100
7/31/2020 98400
7/24/2020 98400
7/17/2020 98400
7/10/2020 98400
7/3/2020 98400
6/26/2020 98400
6/19/2020 98400
 6/12/2020 99900
6/5/2020 105000
5/29/2020 105700
5/22/2020 105700
5/15/2020 103000
5/8/2020 101700
5/1/2020 100200
4/24/2020 99400
4/17/2020 96600
4/10/2020 71300
4/3/2020 70300
3/27/2020 69100
3/20/2020 68100
3/13/2020 63000
3/6/2020 63000
2/28/2020 62500
2/21/2020 61000
2/14/2020 60200
2/7/2020 60200
1/31/2020 58000
1/24/2020 58000
1/17/2020 58000
1/10/2020 24600
1/3/2020 24600
12/27/2019 24600
12/20/2019 23400
12/13/2019 23400
12/6/2019 23400
11/29/2019 22900
11/22/2019 22000
11/15/2019 22000
11/8/2019 22000
11/1/2019 22000
10/25/2019 21000
10/18/2019 21000
10/11/2019 21000
10/4/2019 21000
9/27/2019 21000
9/20/2019 21000
9/13/2019 21000
9/6/2019 21000
8/30/2019 21000
8/23/2019 21000
8/16/2019 21000
8/9/2019 21000
 8/2/2019 21000
7/26/2019 21000
7/19/2019 21000
7/12/2019 21000
7/5/2019 21000
6/28/2019 21000
6/21/2019 20500
6/14/2019 20000
6/7/2019 17800
5/31/2019 17800
5/24/2019 17800
5/17/2019 17800
5/10/2019 16700
5/3/2019 16700
4/26/2019 16000
4/19/2019 15800
4/12/2019 15800
4/5/2019 15800
3/29/2019 15800
3/22/2019 15400
3/15/2019 15400
3/8/2019 15100
3/1/2019 15100
2/22/2019 15100
2/15/2019 14800
2/8/2019 14400
2/1/2019 14000
1/25/2019 13600
1/18/2019 13600
1/11/2019 13600
1/4/2019 13600
12/28/2018 13600
12/21/2018 13600
12/14/2018 13600
12/7/2018 13600
11/30/2018 13600
11/23/2018 11700
11/16/2018 11300
11/9/2018 11000
11/2/2018 11000
10/26/2018 11000
10/19/2018 11000
10/12/2018 10300
10/5/2018 10300
9/28/2018 10300
 9/21/2018 10300
9/14/2018 10300
9/7/2018 9800
8/31/2018 9800
8/24/2018 9800
8/17/2018 9800
8/10/2018 9500
8/3/2018 9500
7/27/2018 9500
7/20/2018 9500
7/13/2018 9800
7/6/2018 9600
6/29/2018 9600
6/22/2018 9600
6/15/2018 9200
6/8/2018 9200
6/1/2018 9200
5/25/2018 9200
5/18/2018 9200
5/11/2018 9200
5/4/2018 9200
4/27/2018 8600
4/20/2018 8200
4/13/2018 8200
4/6/2018 7800
3/30/2018 7800
3/23/2018 7800
3/16/2018 7100
3/9/2018 7100
3/2/2018 6800
2/23/2018 6800
2/16/2018 6800
2/9/2018 6800
2/2/2018 5800
1/26/2018 5800
1/19/2018 5500
1/12/2018 5200
1/5/2018 4600
12/29/2017 4600
12/22/2017 4600
12/15/2017 4400
12/8/2017 4400
12/1/2017 4200
11/24/2017 3400
11/17/2017 3200
11/10/2017 3100
11/3/2017 3100
10/27/2017 3100
10/20/2017 3100
10/13/2017 3100
10/6/2017 3000
9/29/2017 3000
9/22/2017 3000
9/15/2017 2800
9/8/2017 2800
9/1/2017 2800
8/25/2017 2800
8/18/2017 2800
8/11/2017 2400
8/4/2017 2200
7/28/2017 2200
7/21/2017 2200
7/14/2017 1800
7/7/2017 1800
6/30/2017 1800
6/23/2017 1800
6/16/2017 1700
6/9/2017 1700
6/2/2017 1700
5/26/2017 1700
5/19/2017 1700
5/12/2017 1700
5/5/2017 1700
4/28/2017 1700
4/21/2017 1700
4/14/2017 1700
4/7/2017 1700
3/31/2017 1700
3/24/2017 1600
3/17/2017 1600
3/10/2017 1600
3/3/2017 1400
2/24/2017 1400
2/17/2017 1400
2/10/2017 1400
2/3/2017 1400
1/27/2017 1400
1/20/2017 1400
1/13/2017 1400
1/6/2017 1400
12/30/2016 1400
12/23/2016 1400
12/16/2016 1300
12/9/2016 200
12/2/2016 200
11/25/2016 200
11/18/2016 200
11/11/2016 200
11/4/2016 200
10/28/2016 200
10/21/2016 200
10/14/2016 200
10/7/2016 200
9/30/2016 200
9/23/2016 200
9/16/2016 200
9/9/2016 200
9/2/2016 200
8/26/2016 200
8/19/2016 200
8/12/2016 200
8/5/2016 200
7/29/2016 200
7/22/2016 200
7/15/2016 200
7/8/2016 200
7/1/2016 200
Date Last Price
2/25/2022 171.77
2/18/2022 171.8
2/11/2022 168.07
2/4/2022 165.56
1/28/2022 164.05
1/21/2022 165.33
1/14/2022 158.62
1/7/2022 156.86
12/31/2021 157.05
12/24/2021 157.56
12/17/2021 153.73
12/10/2021 152.84
12/3/2021 152.16
11/26/2021 154.23
11/19/2021 158.08
11/12/2021 159.12
11/5/2021 154.28
10/29/2021 155.22
10/22/2021 155.36
10/15/2021 157.85
10/8/2021 154.49
10/1/2021 151.57
9/24/2021 150.48
9/17/2021 149.25
9/10/2021 152.06
9/3/2021 154.91
8/27/2021 154.81
8/20/2021 150.59
8/13/2021 156.55
8/6/2021 153.07
7/30/2021 154.83
7/23/2021 154.56
7/16/2021 154.04
7/9/2021 151.51
7/2/2021 153.5
6/25/2021 149.59
6/18/2021 147.91
6/11/2021 158.37
6/4/2021 158.65
5/28/2021 157.99
5/21/2021 154.83
5/14/2021 156.28
5/7/2021 162.02
4/30/2021 155.74
 4/23/2021 152.49
4/16/2021 147.8
4/9/2021 145.32
4/2/2021 142.6
3/26/2021 143.81
3/19/2021 144.95
3/12/2021 143.42
3/5/2021 142.62
2/26/2021 145.55
2/19/2021 147.71
2/12/2021 144.66
2/5/2021 140.9
1/29/2021 138.53
1/22/2021 138.4
1/15/2021 139.12
1/8/2021 137
1/1/2021 136.52
12/25/2020 134.06
12/18/2020 134.1
12/11/2020 131.05
12/4/2020 130.43
11/27/2020 130.28
11/20/2020 129.95
11/13/2020 126.67
11/6/2020 126.99
10/30/2020 122.35
10/23/2020 126.4
10/16/2020 124.36
10/9/2020 124.6
10/2/2020 120.15
9/25/2020 118.49
9/18/2020 124.83
9/11/2020 123.03
9/4/2020 122.34
8/28/2020 122.86
8/21/2020 119.94
8/14/2020 118.64
8/7/2020 118.9
7/31/2020 116.36
7/24/2020 114.72
7/17/2020 110.8
7/10/2020 110.67
7/3/2020 108.26
6/26/2020 105.84
6/19/2020 107.08
 6/12/2020 106.72
6/5/2020 107.76
5/29/2020 106.53
5/22/2020 105.38
5/15/2020 103.22
5/8/2020 103.51
5/1/2020 102.75
4/24/2020 102.15
4/17/2020 103.01
4/10/2020 103.99
4/3/2020 100.84
3/27/2020 104.62
3/20/2020 99.05
3/13/2020 104.91
3/6/2020 115.43
2/28/2020 114.6
2/21/2020 120.51
2/14/2020 118.61
2/7/2020 117.78
1/31/2020 117.36
1/24/2020 121.36
1/17/2020 123.23
1/10/2020 121.77
1/3/2020 120.11
12/27/2019 120.16
12/20/2019 118.55
12/13/2019 117.75
12/6/2019 115.31
11/29/2019 115.65
11/22/2019 115.77
11/15/2019 116.52
11/8/2019 118.59
11/1/2019 121.13
10/25/2019 120.5
10/18/2019 119.58
10/11/2019 120.1
10/4/2019 118.89
9/27/2019 118.36
9/20/2019 118.34
9/13/2019 118.79
9/6/2019 116.73
8/30/2019 116.32
8/23/2019 113.27
8/16/2019 114.29
8/9/2019 115.41
 8/2/2019 113.28
7/26/2019 117.02
7/19/2019 117.77
7/12/2019 116.43
7/5/2019 113.97
6/28/2019 115.18
6/21/2019 114.27
6/14/2019 113.77
6/7/2019 111.75
5/31/2019 112.06
5/24/2019 111.19
5/17/2019 110.25
5/10/2019 109.9
5/3/2019 112.83
4/26/2019 114.66
4/19/2019 116.06
4/12/2019 116.99
4/5/2019 117.47
3/29/2019 115.7
3/22/2019 117.31
3/15/2019 116.33
3/8/2019 114.16
3/1/2019 115.98
2/22/2019 116.73
2/15/2019 115.12
2/8/2019 115.17
2/1/2019 115.96
1/25/2019 115.28
1/18/2019 114.76
1/11/2019 113.84
1/4/2019 112.74
12/28/2018 111.78
12/21/2018 111.18
12/14/2018 112.92
12/7/2018 114.01
11/30/2018 112.98
11/23/2018 112.12
11/16/2018 113.66
11/9/2018 112.49
11/2/2018 115.06
10/26/2018 114.43
10/19/2018 114.08
10/12/2018 114.71
10/5/2018 113.78
9/28/2018 112.13
 9/21/2018 113.23
9/14/2018 111
9/7/2018 111.23
8/31/2018 111.95
8/24/2018 112.46
8/17/2018 112.62
8/10/2018 114.28
8/3/2018 115.23
7/27/2018 115.48
7/20/2018 114.38
7/13/2018 115.25
7/6/2018 118.35
6/29/2018 120.48
6/22/2018 122.33
6/15/2018 124.24
6/8/2018 127.39
6/1/2018 127.47
5/25/2018 127.21
5/18/2018 125.05
5/11/2018 124.81
5/4/2018 125.6
4/27/2018 124.55
4/20/2018 127.09
4/13/2018 125.2
4/6/2018 122.77
3/30/2018 122.94
3/23/2018 122.96
3/16/2018 124.66
3/9/2018 125.88
3/2/2018 126.22
2/23/2018 126.76
2/16/2018 127.13
2/9/2018 123.18
2/2/2018 126.48
1/26/2018 127.17
1/19/2018 125.52
1/12/2018 125.22
1/5/2018 125.34
12/29/2017 125.04
12/22/2017 122.24
12/15/2017 119.56
12/8/2017 117.83
12/1/2017 121.93
11/24/2017 122.99
11/17/2017 121.82
11/10/2017 122.49
11/3/2017 122.79
10/27/2017 121.26
10/20/2017 121.43
10/13/2017 122.82
10/6/2017 119.97
9/29/2017 119.2
9/22/2017 119.39
9/15/2017 120.58
9/8/2017 121.65
9/1/2017 122.55
8/25/2017 119.85
8/18/2017 119.55
8/11/2017 119.68
8/4/2017 118.64
7/28/2017 119.39
7/21/2017 118.02
7/14/2017 117.5
7/7/2017 117.21
6/30/2017 117.77
6/23/2017 114.43
6/16/2017 115.13
6/9/2017 116.61
6/2/2017 115.62
5/26/2017 116.45
5/19/2017 116.74
5/12/2017 115.71
5/5/2017 115.21
4/28/2017 117.01
4/21/2017 116.31
4/14/2017 118.6
4/7/2017 118.82
3/31/2017 119.82
3/24/2017 120.39
3/17/2017 121.05
3/10/2017 118.8
3/3/2017 122.8
2/24/2017 123.54
2/17/2017 124.07
2/10/2017 125.29
2/3/2017 122.83
1/27/2017 120.85
1/20/2017 121.78
1/13/2017 121.94
1/6/2017 118.55
12/30/2016 115.09
12/23/2016 113.94
12/16/2016 118.11
12/9/2016 120.04
12/2/2016 118.93
11/25/2016 121.34
11/18/2016 117.79
11/11/2016 118.92
11/4/2016 118.74
10/28/2016 118.23
10/21/2016 115.12
10/14/2016 116.2
10/7/2016 116.34
9/30/2016 119.71
9/23/2016 119.61
9/16/2016 116.71
9/9/2016 117.76
9/2/2016 117.55
8/26/2016 117.56
8/19/2016 120.16
8/12/2016 119.16
8/5/2016 120.34
7/29/2016 120.5
7/22/2016 119.66
7/15/2016 121.18
7/8/2016 119.82
7/1/2016 121.13
6/24/2016 116.17
6/17/2016 118.07
6/10/2016 117.84
6/3/2016 115.38
5/27/2016 112.9
5/20/2016 112.31
5/13/2016 113.68
5/6/2016 114.51
4/29/2016 117.43
4/22/2016 113.73
4/15/2016 110.6
4/8/2016 107.91
4/1/2016 108.63
3/25/2016 109.41
3/18/2016 111.33
3/11/2016 110.87
3/4/2016 110.97
2/26/2016 105.76
 2/19/2016 106.19
2/12/2016 106.25
2/5/2016 104.96
1/29/2016 104.61
1/22/2016 103.68
1/15/2016 102.55
1/8/2016 103.21
1/1/2016 106.07
12/25/2015 105.85
12/18/2015 105.53
12/11/2015 105.58
12/4/2015 107.4
11/27/2015 104.41
11/20/2015 104.91
11/13/2015 105.7
11/6/2015 108.35
10/30/2015 111.59
10/23/2015 112.66
10/16/2015 114.55
10/9/2015 114.21
10/2/2015 110.65
9/25/2015 110.33
9/18/2015 109.6
9/11/2015 110.48
9/4/2015 108.73
8/28/2015 109.84
8/21/2015 110.04
8/14/2015 111.36
8/7/2015 110.91
7/31/2015 111.73
7/24/2015 113.05
7/17/2015 117.67
7/10/2015 119.21
7/3/2015 121.58
6/26/2015 119.73
6/19/2015 117.57
6/12/2015 119.52
6/5/2015 120.95
5/29/2015 121.1
5/22/2015 123.07
5/15/2015 127.01
5/8/2015 126.63
5/1/2015 125.36
4/24/2015 123.67
4/17/2015 123.74
 4/10/2015 123.69
4/3/2015 123.4
3/27/2015 122.35
3/20/2015 123.42
3/13/2015 120.86
3/6/2015 123.21
2/27/2015 125.66
2/20/2015 124.88
2/13/2015 127.85
2/6/2015 127.66
1/30/2015 127.18
1/23/2015 128.15
1/16/2015 129.96
1/9/2015 131.36
1/2/2015 129.83
12/26/2014 132.61
12/19/2014 133.52
12/12/2014 135.71
12/5/2014 135.57
11/28/2014 134.81
11/21/2014 137.19
11/14/2014 135.96
11/7/2014 134.45
10/31/2014 136.15
10/24/2014 135.24
10/17/2014 136.11
10/10/2014 136.81
10/3/2014 134.56
9/26/2014 136.15
9/19/2014 137.91
9/12/2014 141.07
9/5/2014 146.44
8/29/2014 147.12
8/22/2014 146.35
8/15/2014 146.26
8/8/2014 147.24
8/1/2014 147.38
7/25/2014 150.28
7/18/2014 149.57
7/11/2014 150.71
7/4/2014 153.76
6/27/2014 154.22
6/20/2014 153.75
6/13/2014 150.81
6/6/2014 152.17
 5/30/2014 152.59
5/23/2014 155.12
5/16/2014 154.75
5/9/2014 155.56
5/2/2014 155.56
4/25/2014 157.31
4/18/2014 155.94
4/11/2014 154.61
4/4/2014 153.28
3/28/2014 153.09
3/21/2014 152.21
3/14/2014 153.47
3/7/2014 153.8
2/28/2014 150.25
2/21/2014 148.6
2/14/2014 145.88
2/7/2014 143.17
1/31/2014 140.48
1/24/2014 142.17
1/17/2014 143.6
1/10/2014 141.68
1/3/2014 142.2
12/27/2013 144.12
12/20/2013 143.13
12/13/2013 142.62
12/6/2013 141.88
11/29/2013 142.28
11/22/2013 142.39
11/15/2013 143.15
11/8/2013 145.02
11/1/2013 146.5
10/25/2013 149.61
10/18/2013 149.06
10/11/2013 146.55
10/4/2013 146.77
9/27/2013 147.8
9/20/2013 146.31
9/13/2013 146.4
9/6/2013 148.66
8/30/2013 148.05
8/23/2013 149.79
8/16/2013 151.27
8/9/2013 146.62
8/2/2013 143.62
7/26/2013 143.42
 7/19/2013 145.49
7/12/2013 144.92
7/5/2013 141.35
6/28/2013 142.97
6/21/2013 145.81
6/14/2013 149.81
6/7/2013 152.08
5/31/2013 151.12
5/24/2013 149.55
5/17/2013 149.38
5/10/2013 150.93
5/3/2013 152.41
4/26/2013 150.15
4/19/2013 149.78
4/12/2013 153.43
4/5/2013 153.63
3/29/2013 157.63
3/22/2013 160.74
3/15/2013 161.56
3/8/2013 161.18
3/1/2013 160.03
2/22/2013 161.6
2/15/2013 166.58
2/8/2013 169.11
2/1/2013 171.31
1/25/2013 167.21
1/18/2013 167.44
1/11/2013 165.17
1/4/2013 163.57
12/28/2012 164.91
12/21/2012 165.84
12/14/2012 169.82
12/7/2012 169.39
11/30/2012 170.72
11/23/2012 168.53
11/16/2012 164.58
11/9/2012 165.91
11/2/2012 165.1
10/26/2012 165.78
10/19/2012 169.81
10/12/2012 170.35
10/5/2012 175.52
9/28/2012 176.14
9/21/2012 176.4
9/14/2012 180.19
 9/7/2012 173.73
8/31/2012 169.55
8/24/2012 169.06
8/17/2012 165.04
8/10/2012 165.25
8/3/2012 166
7/27/2012 167.09
7/20/2012 169.55
7/13/2012 164.63
7/6/2012 161.63
6/29/2012 159.37
6/22/2012 152.03
6/15/2012 153.66
6/8/2012 153.65
6/1/2012 150.39
5/25/2012 153.84
5/18/2012 157.51
5/11/2012 156.15
5/4/2012 161.02
4/27/2012 164.92
4/20/2012 163.03
4/13/2012 163.54
4/6/2012 165.83
3/30/2012 166.34
3/23/2012 166.53
3/16/2012 170.02
3/9/2012 169.66
3/2/2012 172.98
2/24/2012 173.23
2/17/2012 167.43
2/10/2012 169.5
2/3/2012 172.22
1/27/2012 172.69
1/20/2012 166.61
1/13/2012 161.2
1/6/2012 158.64
12/30/2011 158.58
12/23/2011 158.35
12/16/2011 155.16
12/9/2011 161.96
12/2/2011 163.93
Date Last Price
2/25/2022 179.11
2/18/2022 179.64
2/11/2022 180
2/4/2022 180.48
1/28/2022 181.45
1/21/2022 181.76
1/14/2022 183.92
1/7/2022 184.21
12/31/2021 185.02
12/24/2021 184.6
12/17/2021 183.45
12/10/2021 184.02
12/3/2021 182.01
11/26/2021 182.77
11/19/2021 186.12
11/12/2021 185.79
11/5/2021 185.71
10/29/2021 183.5
10/22/2021 182.47
10/15/2021 182.18
10/8/2021 180.23
10/1/2021 179.65
9/24/2021 181.87
9/17/2021 181.48
9/10/2021 181.96
9/3/2021 182.75
8/27/2021 181.84
8/20/2021 180.44
8/13/2021 181.9
8/6/2021 181.05
7/30/2021 180.27
7/23/2021 179.34
7/16/2021 179.27
7/9/2021 179.47
7/2/2021 179.65
6/25/2021 178.51
6/18/2021 176.83
6/11/2021 178.53
6/4/2021 177.9
5/28/2021 177.16
5/21/2021 176.03
5/14/2021 176.07
5/7/2021 177.57
4/30/2021 175.85
 4/23/2021 176.05
4/16/2021 176.34
4/9/2021 175.34
4/2/2021 173.94
3/26/2021 173.55
3/19/2021 172.78
3/12/2021 172.85
3/5/2021 171.35
2/26/2021 170.3
2/19/2021 172.43
2/12/2021 173.03
2/5/2021 172.2
1/29/2021 170.08
1/22/2021 171.75
1/15/2021 171.2
1/8/2021 171.56
1/1/2021 170.32
12/25/2020 169.44
12/18/2020 169.75
12/11/2020 169.19
12/4/2020 169.4
11/27/2020 169.18
11/20/2020 168.37
11/13/2020 168.21
11/6/2020 167.09
10/30/2020 163.28
10/23/2020 166.59
10/16/2020 167.18
10/9/2020 167.24
10/2/2020 165.81
9/25/2020 165.33
9/18/2020 166.27
9/11/2020 166.5
9/4/2020 166.72
8/28/2020 167.59
8/21/2020 166.67
8/14/2020 166.38
8/7/2020 165.88
7/31/2020 164.75
7/24/2020 165.7
7/17/2020 165.26
7/10/2020 164.72
7/3/2020 164.33
6/26/2020 164.87
6/19/2020 164.36
 6/12/2020 164.3
6/5/2020 162.93
5/29/2020 164.43
5/22/2020 164.53
5/15/2020 164.72
5/8/2020 164.58
5/1/2020 164.82
4/24/2020 164.47
4/17/2020 164.33
4/10/2020 163.84
4/3/2020 164.26
3/27/2020 164.08
3/20/2020 162.09
3/13/2020 164.22
3/6/2020 165.87
2/28/2020 162.24
2/21/2020 170.62
2/14/2020 171.17
2/7/2020 170.3
1/31/2020 167.82
1/24/2020 169.7
1/17/2020 169.96
1/10/2020 168.39
1/3/2020 167.27
12/27/2019 168.21
12/20/2019 167.46
12/13/2019 166.64
12/6/2019 165.29
11/29/2019 165.37
11/22/2019 164.7
11/15/2019 165.03
11/8/2019 164.37
11/1/2019 164.12
10/25/2019 163.28
10/18/2019 162.32
10/11/2019 161.97
10/4/2019 161.46
9/27/2019 162.32
9/20/2019 162.55
9/13/2019 162.07
9/6/2019 161.92
8/30/2019 160.52
8/23/2019 160.13
8/16/2019 160.16
8/9/2019 158.29
 8/2/2019 156.47
7/26/2019 153.79
7/19/2019 153.68
7/12/2019 152.46
7/5/2019 153.66
6/28/2019 153.17
6/21/2019 153.08
6/14/2019 151.59
6/7/2019 151.1
5/31/2019 149.03
5/24/2019 150.03
5/17/2019 150.82
5/10/2019 150.29
4/26/2019 153.26
4/19/2019 152.51
4/12/2019 152.2
4/5/2019 152.5
3/29/2019 151.07
3/22/2019 150.59
3/15/2019 150.54
3/8/2019 148.76
3/1/2019 149.41
2/22/2019 151.06
2/15/2019 150.87
2/8/2019 151.41
2/1/2019 150.33
1/25/2019 149.44
1/18/2019 148.52
1/11/2019 149.7
1/4/2019 149.96
12/28/2018 148.82
12/21/2018 147.98
12/14/2018 147.09
12/7/2018 147.35
11/30/2018 145.43
11/23/2018 144.47
11/16/2018 144.39
11/9/2018 142.89
11/2/2018 142.62
10/26/2018 142.29
10/19/2018 143.68
10/12/2018 143.6
10/5/2018 147.57
9/28/2018 149.29
9/21/2018 149.44
 9/14/2018 147.86
9/7/2018 146.91
8/31/2018 149.15
8/24/2018 148.54
8/17/2018 147.75
8/10/2018 147.99
8/3/2018 148.28
7/27/2018 148.32
7/20/2018 147.68
7/13/2018 147.72
7/6/2018 146.77
6/29/2018 146.14
6/22/2018 146.83
6/15/2018 147.71
6/8/2018 147.68
6/1/2018 147.14
5/25/2018 146.98
5/18/2018 145.64
5/11/2018 146.05
5/4/2018 144.94
4/27/2018 145.12
4/20/2018 144.74
4/13/2018 145.39
4/6/2018 144.9
3/30/2018 144.92
3/23/2018 143.96
3/16/2018 146.67
3/9/2018 146.78
3/2/2018 145.72
2/23/2018 146.87
2/16/2018 146.62
2/9/2018 144.93
2/2/2018 148.85
1/26/2018 152
1/19/2018 151.07
1/12/2018 150.44
1/5/2018 149.7
12/29/2017 146.53
12/22/2017 146.75
12/15/2017 145.98
12/8/2017 145.6
12/1/2017 145.16
11/24/2017 144.57
11/17/2017 143.54
11/10/2017 144.79
 11/3/2017 145.2
10/27/2017 144.59
10/20/2017 143.37
10/13/2017 142.84
10/6/2017 142.17
9/29/2017 141.32
9/22/2017 140.58
9/15/2017 140.16
9/8/2017 138.79
9/1/2017 139.23
8/25/2017 137.98
8/18/2017 137.55
8/11/2017 138.1
8/4/2017 139.35
7/28/2017 138.68
7/21/2017 138.7
7/14/2017 139.01
7/7/2017 137.32
6/30/2017 137.44
6/23/2017 138.15
6/16/2017 138.29
6/9/2017 138.6
6/2/2017 139.07
5/26/2017 138.06
5/19/2017 137.56
5/12/2017 138.15
5/5/2017 137.49
4/28/2017 137.07
4/21/2017 135.09
4/14/2017 135.11
4/7/2017 135.49
3/31/2017 135.54
3/24/2017 134.84
3/17/2017 135.6
3/10/2017 134.54
3/3/2017 135.7
2/24/2017 135.68
2/17/2017 134.69
2/10/2017 133.81
2/3/2017 132.56
1/27/2017 132.86
1/20/2017 132.33
1/13/2017 133.08
1/6/2017 132.79
12/30/2016 131.66
12/23/2016 131.65
12/16/2016 131.5
12/9/2016 131.32
12/2/2016 128.9
11/25/2016 129.62
11/18/2016 129.64
11/11/2016 130.9
11/4/2016 134.6
10/28/2016 134.56
10/21/2016 135.3
10/14/2016 134.51
10/7/2016 134.84
9/30/2016 135.47
9/23/2016 135.12
9/16/2016 134.37
9/9/2016 134.19
9/2/2016 134.65
8/26/2016 134.72
8/19/2016 134.83
8/12/2016 135.49
8/5/2016 135.04
7/29/2016 135.97
7/22/2016 135.21
7/15/2016 135
7/8/2016 136.52
7/1/2016 135.88
6/24/2016 134.58
6/17/2016 135.36
6/10/2016 136.58
6/3/2016 136.79
5/27/2016 136.95
5/20/2016 135.56
5/13/2016 135.48
5/6/2016 135.25
4/29/2016 136.03
4/22/2016 135.87
4/15/2016 137.16
4/8/2016 137.5
4/1/2016 136.77
3/25/2016 136
3/18/2016 135.89
3/11/2016 134.83
3/4/2016 135.5
2/26/2016 136.66
2/19/2016 136.41
 2/12/2016 136.18
2/5/2016 135.56
1/29/2016 134.51
1/22/2016 133.55
1/15/2016 132.91
1/8/2016 133.89
1/1/2016 136.58
12/25/2015 136.53
12/18/2015 135.9
12/11/2015 135.97
12/4/2015 137.28
11/27/2015 138.14
11/20/2015 137.65
11/13/2015 137.21
11/6/2015 136.33
10/30/2015 138.01
10/23/2015 138.53
10/16/2015 138.68
10/9/2015 138.03
10/2/2015 138.93
9/25/2015 137.62
9/18/2015 137.59
9/11/2015 137.4
9/4/2015 137.36
8/28/2015 136.77
8/21/2015 137.69
8/14/2015 136.76
8/7/2015 136.68
7/31/2015 136.68
7/24/2015 136.07
7/17/2015 136.36
7/10/2015 134.67
7/3/2015 134.95
6/26/2015 135.96
6/19/2015 135.23
6/12/2015 135.34
6/5/2015 135.39
5/29/2015 136.32
5/22/2015 136.68
5/15/2015 136.08
5/8/2015 136.16
5/1/2015 136.05
4/24/2015 137.37
4/17/2015 136.29
4/10/2015 136.79
 4/3/2015 135.4
3/27/2015 135.22
3/20/2015 136.3
3/13/2015 134.92
3/6/2015 135.07
2/27/2015 135.63
2/20/2015 134.95
2/13/2015 134.49
2/6/2015 133.63
1/30/2015 132.72
1/23/2015 133.35
1/16/2015 132.4
1/9/2015 132.21
1/2/2015 133.06
12/26/2014 133.3
12/19/2014 132.99
12/12/2014 131.64
12/5/2014 134.29
11/28/2014 134.05
11/21/2014 132.87
11/14/2014 131.82
11/7/2014 131.27
10/31/2014 130.9
10/24/2014 129.42
10/17/2014 127.52
10/10/2014 128.73
10/3/2014 131.11
9/26/2014 132.7
9/19/2014 133.85
9/12/2014 132.78
9/5/2014 133.7
8/29/2014 133.09
8/22/2014 132.27
8/15/2014 131.08
8/8/2014 129.91
8/1/2014 130.72
7/25/2014 132.86
7/18/2014 132.4
7/11/2014 131.66
7/4/2014 133.48
6/27/2014 132.26
6/20/2014 132.85
6/13/2014 131.78
6/6/2014 131.87
5/30/2014 131.45
 5/23/2014 130.19
5/16/2014 129.69
5/9/2014 128.37
5/2/2014 128.16
4/25/2014 127.43
4/18/2014 127.34
4/11/2014 126.14
4/4/2014 127.95
3/28/2014 127.3
3/21/2014 126.56
3/14/2014 126.06
3/7/2014 127.63
2/28/2014 127.41
2/21/2014 127.08
2/14/2014 126.74
2/7/2014 125.77
1/31/2014 125.5
1/24/2014 126.28
1/17/2014 128.17
1/10/2014 127.8
1/3/2014 127.81
12/27/2013 127.77
12/20/2013 126.76
12/13/2013 124.84
12/6/2013 126.12
11/29/2013 127.19
11/22/2013 126.84
11/15/2013 126.62
11/8/2013 125.44
11/1/2013 125.31
10/25/2013 125.33
10/18/2013 125.2
10/11/2013 124.09
10/4/2013 123.34
9/27/2013 124.09
9/20/2013 123.26
9/13/2013 122.07
9/6/2013 121.14
8/30/2013 120.54
8/23/2013 121.57
8/16/2013 121.58
8/9/2013 122.04
8/2/2013 122.58
7/26/2013 121.85
7/19/2013 122.33
 7/12/2013 121.88
7/5/2013 120.75
6/28/2013 120.09
6/21/2013 119.64
6/14/2013 120.78
6/7/2013 121.3
5/31/2013 121.87
5/24/2013 122.76
5/17/2013 123.96
5/10/2013 123.03
5/3/2013 121.93
4/26/2013 121.64
4/19/2013 120.19
4/12/2013 121.96
4/5/2013 120.18
3/29/2013 120.59
3/22/2013 120.46
3/15/2013 120.87
3/8/2013 120.12
3/1/2013 118.75
2/22/2013 118.49
2/15/2013 118.49
2/8/2013 118.72
2/1/2013 118.49
1/25/2013 118.12
1/18/2013 117.79
1/11/2013 117.44
1/4/2013 117.37
12/28/2012 115.51
12/21/2012 115.78
12/14/2012 115.06
12/7/2012 115.1
11/30/2012 114.87
11/23/2012 113.9
11/16/2012 112.72
11/9/2012 113.23
11/2/2012 114.28
10/26/2012 113.93
10/19/2012 114.84
10/12/2012 114.05
10/5/2012 115.07
9/28/2012 114.49
9/21/2012 115.36
9/14/2012 115.58
9/7/2012 114.76
 8/31/2012 113.81
8/24/2012 114.15
8/17/2012 114.38
8/10/2012 113.97
8/3/2012 113.35
7/27/2012 112.87
7/20/2012 113.89
7/13/2012 113.14
7/6/2012 112.74
6/29/2012 110.95
6/22/2012 109.54
6/15/2012 110.26
6/8/2012 110.08
6/1/2012 109.99
5/25/2012 111.18
5/18/2012 110.72
5/11/2012 112.42
5/4/2012 113.57
4/27/2012 113.81
4/20/2012 113.46
4/13/2012 113.24
4/6/2012 114.05
3/30/2012 114.62
3/23/2012 114.57
3/16/2012 115.24
3/9/2012 114.16
3/2/2012 114.1
2/24/2012 113.92
2/17/2012 113.61
2/10/2012 112.94
2/3/2012 113
1/27/2012 112.41
1/20/2012 112.28
1/13/2012 111.68
1/6/2012 111.5
12/30/2011 111.23
12/23/2011 110.94
12/16/2011 110.35
12/9/2011 110.97
12/2/2011 110.93