Professional Documents
Culture Documents
Ejemplo Riesgo de Mercado
Ejemplo Riesgo de Mercado
Ejemplo Riesgo de Mercado
ln(28507.82/28392.92)*100
Var_EWMA %: -2.1416%
Var_EWMA $: -$ 62,576,686
VaR M * F * * t
VaR M * F * * t
VaR Excesos
-0.0005% 1
-0.0005% 0
-0.0005% 0
-0.0005% 1
-0.0006% 1
-0.0006% 0
-0.0006% 0
-0.0006% 0
-0.0007% 0
-0.0007% 0
-0.0007% 1
-0.0007% 0
-0.0007% 0
-0.0007% 1
-0.0008% 0
-0.0008% 1
-0.0008% 0
-0.0008% 1
-0.0009% 0
-0.0009% 1
-0.0009% 1
-0.0009% 0
-0.0009% 0
-0.0010% 1
-0.0010% 1
-0.0010% 1
-0.0011% 1
-0.0011% 0
-0.0011% 0
-0.0012% 0
-0.0013% 0
-0.0013% 0
-0.0014% 1
-0.0015% 0
-0.0017% 0
-0.0017% 1
-0.0018% 0
-0.0018% 0
-0.0019% 0
-0.0021% 0
-0.0022% 0
-0.0023% 0
-0.0024% 0
-0.0024% 0
-0.0025% 0
-0.0025% 1
-0.0026% 1
-0.0033% 0
-0.0034% 1
-0.0034% 0
-0.0034% 1
-0.0034% 1
-0.0034% 0
-0.0034% 1
-0.0035% 0
-0.0035% 1
-0.0035% 1
-0.0036% 0
-0.0040% 0
-0.0040% 1
-0.0040% 1
-0.0041% 1
-0.0041% 0
-0.0042% 0
-0.0045% 0
-0.0045% 1
-0.0048% 0
-0.0053% 0
-0.0065% 1
-0.0079% 1
-0.0080% 1
-0.0082% 0
-0.0103% 0
-0.0103% 1
-0.0103% 1
-0.0105% 0
-0.0105% 0
-0.0105% 0
-0.0107% 1
-0.0107% 1
-0.0109% 0
-0.0112% 0
-0.0112% 0
-0.0118% 1
-0.0118% 1
-0.0119% 1
-0.0120% 1
-0.0126% 1
-0.0126% 1
-0.0132% 0
-0.0137% 1
-0.0137% 1
-0.0138% 0
-0.0140% 1
-0.0142% 0
-0.0142% 1
-0.0143% 1
-0.0143% 0
-0.0143% 0
-0.0157% 1
-0.0159% 1
-0.0162% 0
-0.0164% 0
-0.0177% 1
-0.0200% 0
-0.0201% 0
-0.0201% 0
-0.0204% 0
-0.0204% 0
-0.0206% 1
-0.0209% 1
-0.0210% 1
-0.0215% 0
-0.0218% 1
-0.0241% 0
-0.0298% 0
-0.0333% 0
-0.0336% 1
-0.0336% 0
-0.0336% 1
-0.0336% 1
-0.0342% 0
-0.0342% 0
-0.0350% 1
-0.0360% 1
-0.0363% 1
-0.0367% 0
-0.0370% 1
-0.0387% 1
-0.0387% 0
-0.0415% 0
-0.0415% 1
-0.0439% 1
-0.0441% 0
-0.0441% 1
-0.0457% 1
-0.0476% 0
-0.0476% 0
-0.0499% 1
-0.0508% 0
-0.0530% 1
-0.0538% 1
-0.0538% 1
-0.0542% 1
-0.0542% 0
-0.0542% 0
-0.0579% 1
-0.0579% 1
-0.0588% 1
-0.0588% 0
-0.0593% 1
-0.0594% 1
-0.0598% 1
-0.0649% 0
-0.1399% 1
-0.1606% 1
-0.1608% 1
-0.1609% 0
-0.1615% 1
-0.1655% 1
-0.1667% 0
-0.1717% 0
-0.1755% 0
-0.1767% 1
-0.1829% 1
-0.1838% 1
-0.1906% 0
-0.1912% 0
-0.1912% 0
-0.1949% 0
-0.1949% 0
-0.1950% 1
-0.1951% 0
-0.1972% 1
-0.1974% 0
-0.1974% 0
-0.1976% 1
-0.1999% 1
-0.2028% 1
-0.2034% 1
-0.2148% 0
-0.2183% 0
-0.2261% 0
-0.2272% 1
-0.2286% 0
-0.2460% 1
-0.2498% 1
-0.2537% 0
-0.2704% 0
-0.2787% 1
-0.2803% 0
-0.2803% 0
-0.2812% 1
-0.2845% 0
-0.2882% 0
-0.2898% 1
-0.2907% 0
-0.3041% 0
-0.3487% 0
-0.3495% 0
-0.3541% 1
-0.3813% 1
-0.3816% 0
-0.3836% 1
-0.4573% 0
-0.4608% 0
-0.4642% 0
-0.4680% 1
-0.4751% 1
-0.4772% 0
-0.5384% 0
-0.5721% 0
-0.5930% 0
-0.5931% 0
-0.5939% 0
-0.5939% 0
-0.5940% 0
-0.6107% 1
-0.6288% 1
-0.6637% 1
-0.6759% 0
-0.6804% 0
-0.6872% 0
-0.6872% 0
-0.7237% 0
-0.7456% 0
-0.7478% 0
-0.7497% 0
-0.7511% 0
-0.7703% 0
-0.7777% 0
-0.8748% 0
-0.9245% 1
-1.0017% 1
-1.0492% 1
-1.2735% 1
-1.2885% 0
-1.2919% 0
-1.2949% 0
-1.3690% 0
-1.3885% 0
-1.4147% 0
-1.4240% 0
-1.4375% 0
-1.5423% 1
-1.5476% 0
-1.5500% 0
-1.6197% 0
-1.6612% 0
-1.6652% 0
-1.7197% 0
-1.8919% 1
-1.9462% 0
-1.9700% 0
-2.1416% 0
Excesos: 109
Precio
t ppp Simulado Posición Futura
1 28392.9238 Rd 29219.4802 Verificación simulada
2 28507.823 0.40386% 29337.7243 0.40386% $ 2,933,772,426
3 28010.1757 -1.76107% 28709.4099 -1.76107% $ 2,870,940,985
4 28068.3946 0.20763% 29280.2126 0.20763% $ 2,928,021,258
5 27469.323 -2.15743% 28595.8406 -2.15743% $ 2,859,584,063
6 27382.984 -0.31481% 29127.6403 -0.31481% $ 2,912,764,030
7 28000.7273 2.23087% 29878.6537 2.23087% $ 2,987,865,374
8 27141.1307 -3.11802% 28322.4689 -3.11802% $ 2,832,246,895
9 27314.1262 0.63537% 29405.723 0.63537% $ 2,940,572,301
10 27085.3417 -0.84113% 28974.7363 -0.84113% $ 2,897,473,626
11 26976.7699 -0.40166% 29102.3538 -0.40166% $ 2,910,235,379
12 27363.2553 1.42249% 29638.0959 1.42249% $ 2,963,809,595
13 27342.2188 -0.07691% 29197.0166 -0.07691% $ 2,919,701,663
14 27611.8367 0.98126% 29507.6096 0.98126% $ 2,950,760,956
15 27998.4028 1.39029% 29628.5533 1.39029% $ 2,962,855,330
16 28243.1964 0.87051% 29474.9498 0.87051% $ 2,947,494,985
17 28497.4153 0.89608% 29482.4866 0.89608% $ 2,948,248,662
18 28377.9207 -0.42020% 29096.9579 -0.42020% $ 2,909,695,791
19 28435.458 0.20255% 29278.7237 0.20255% $ 2,927,872,372
20 28674.3349 0.83656% 29464.9435 0.83656% $ 2,946,494,347
21 28256.1933 -1.46898% 28793.3891 -1.46898% $ 2,879,338,906
22 28396.7768 0.49630% 29364.8563 0.49630% $ 2,936,485,630
23 28167.1306 -0.81199% 28983.1808 -0.81199% $ 2,898,318,078
24 27978.7158 -0.67116% 29024.026 -0.67116% $ 2,902,402,597
25 27881.0888 -0.34954% 29117.5238 -0.34954% $ 2,911,752,384
26 27781.6738 -0.35721% 29115.2929 -0.35721% $ 2,911,529,290
27 27652.7573 -0.46511% 29083.8917 -0.46511% $ 2,908,389,172
28 27446.8063 -0.74756% 29001.8607 -0.74756% $ 2,900,186,066
29 26951.2501 -1.82201% 28691.9181 -1.82201% $ 2,869,191,812
30 26951.2501 0.00000% 29219.4802 0.00000% $ 2,921,948,019
31 26769.5786 -0.67636% 29022.5191 -0.67636% $ 2,902,251,912
32 26454.3444 -1.18457% 28875.3963 -1.18457% $ 2,887,539,630
33 26673.8106 0.82618% 29461.8861 0.82618% $ 2,946,188,607
34 26500.2276 -0.65289% 29029.3309 -0.65289% $ 2,902,933,093
35 26442.2747 -0.21893% 29155.5806 -0.21893% $ 2,915,558,063
36 26485.6061 0.16374% 29267.3626 0.16374% $ 2,926,736,265
37 26071.4464 -1.57607% 28762.5704 -1.57607% $ 2,876,257,044
38 25957.8636 -0.43661% 29092.1827 -0.43661% $ 2,909,218,269
39 25921.6 -0.13980% 29178.6601 -0.13980% $ 2,917,866,006
40 25916.8781 -0.01822% 29214.1576 -0.01822% $ 2,921,415,755
41 25604.5632 -1.21238% 28867.3668 -1.21238% $ 2,886,736,680
42 25468.9655 -0.53099% 29064.7385 -0.53099% $ 2,906,473,851
43 25299.9663 -0.66576% 29025.5945 -0.66576% $ 2,902,559,445
44 25067.6901 -0.92233% 28951.2194 -0.92233% $ 2,895,121,938
45 24593.5847 -1.90941% 28666.852 -1.90941% $ 2,866,685,199
46 24201.3314 -1.60780% 28753.4465 -1.60780% $ 2,875,344,652
47 23937.4396 -1.09639% 28900.8704 -1.09639% $ 2,890,087,040
48 24224.4411 1.19183% 29569.8114 1.19183% $ 2,956,981,144
49 24319.3117 0.39087% 29333.913 0.39087% $ 2,933,391,300
50 24895.4835 2.34156% 29911.7465 2.34156% $ 2,991,174,648
51 25498.7154 2.39417% 29927.485 2.39417% $ 2,992,748,503
52 25625.5574 0.49621% 29364.8309 0.49621% $ 2,936,483,091
53 25815.1304 0.73706% 29435.6404 0.73706% $ 2,943,564,042
54 26040.0359 0.86744% 29474.0449 0.86744% $ 2,947,404,494
55 25616.1072 -1.64139% 28743.7905 -1.64139% $ 2,874,379,047
56 25616.1072 0.00000% 29219.4802 0.00000% $ 2,921,948,019
57 24637.5969 -3.89477% 28103.3246 -3.89477% $ 2,810,332,457
58 24934.405 1.19750% 29571.486 1.19750% $ 2,957,148,598
59 24865.9374 -0.27497% 29139.2462 -0.27497% $ 2,913,924,624
60 24724.8839 -0.56887% 29053.731 -0.56887% $ 2,905,373,099
61 25055.1503 1.32692% 29609.7838 1.32692% $ 2,960,978,376
62 25477.8971 1.67319% 29712.4903 1.67319% $ 2,971,249,034
63 25874.5689 1.54493% 29674.4056 1.54493% $ 2,967,440,559
64 26236.9228 1.39071% 29628.677 1.39071% $ 2,962,867,704
65 26061.3724 -0.67135% 29023.9737 -0.67135% $ 2,902,397,366
66 25982.206 -0.30423% 29130.7204 -0.30423% $ 2,913,072,043
67 25877.137 -0.40521% 29101.32 -0.40521% $ 2,910,132,004
68 25993.4299 0.44840% 29350.7937 0.44840% $ 2,935,079,367
69 26186.4755 0.73993% 29436.4848 0.73993% $ 2,943,648,478
70 26446.7622 0.98907% 29509.9142 0.98907% $ 2,950,991,416
71 26705.9417 0.97523% 29505.8324 0.97523% $ 2,950,583,245
72 26443.295 -0.98834% 28932.1134 -0.98834% $ 2,893,211,336
73 26170.6351 -1.03646% 28918.1947 -1.03646% $ 2,891,819,472
74 26050.6028 -0.45971% 29085.4644 -0.45971% $ 2,908,546,436
75 25817.459 -0.89899% 28957.976 -0.89899% $ 2,895,797,601
76 26338.4028 1.99771% 29809.0699 1.99771% $ 2,980,906,987
77 26677.3266 1.27860% 29595.4778 1.27860% $ 2,959,547,780
78 27262.5929 2.17015% 29860.5181 2.17015% $ 2,986,051,807
79 27597.9966 1.22276% 29578.9589 1.22276% $ 2,957,895,890
80 27593.6846 -0.01563% 29214.9149 -0.01563% $ 2,921,491,486
81 27550.0906 -0.15811% 29173.3177 -0.15811% $ 2,917,331,772
82 26753.7323 -2.93318% 28374.8668 -2.93318% $ 2,837,486,680
83 26894.4314 0.52453% 29373.1467 0.52453% $ 2,937,314,670
84 27399.6584 1.86113% 29768.3845 1.86113% $ 2,976,838,454
85 27214.6064 -0.67767% 29022.1375 -0.67767% $ 2,902,213,749
86 26791.0182 -1.56871% 28764.6866 -1.56871% $ 2,876,468,663
87 26835.5225 0.16598% 29268.0186 0.16598% $ 2,926,801,863
88 27177.3012 1.26556% 29591.6211 1.26556% $ 2,959,162,111
89 27193.3572 0.05906% 29236.7426 0.05906% $ 2,923,674,262
90 27253.8069 0.22205% 29284.4339 0.22205% $ 2,928,443,393
91 27442.1063 0.68853% 29421.3606 0.68853% $ 2,942,136,065
92 27480.5366 0.13994% 29260.3995 0.13994% $ 2,926,039,951
93 27826.9537 1.25271% 29587.8183 1.25271% $ 2,958,781,828
94 28016.5587 0.67906% 29418.5735 0.67906% $ 2,941,857,347
95 27525.2997 -1.76901% 28707.1284 -1.76901% $ 2,870,712,837
96 27137.6694 -1.41828% 28807.9913 -1.41828% $ 2,880,799,134
97 26903.13 -0.86801% 28966.9486 -0.86801% $ 2,896,694,858
98 26677.771 -0.84120% 28974.7178 -0.84120% $ 2,897,471,784
99 26203.0503 -1.79548% 28699.5308 -1.79548% $ 2,869,953,076
100 25863.5137 -1.30426% 28840.857 -1.30426% $ 2,884,085,698
101 25892.6782 0.11270% 29252.4289 0.11270% $ 2,925,242,895
102 25745.8304 -0.56875% 29053.7647 -0.56875% $ 2,905,376,474
103 26066.841 1.23914% 29583.8018 1.23914% $ 2,958,380,183
104 26061.4878 -0.02054% 29213.4796 -0.02054% $ 2,921,347,956
105 25613.2912 -1.73473% 28716.9736 -1.73473% $ 2,871,697,356
106 25778.8016 0.64411% 29408.2934 0.64411% $ 2,940,829,341
107 25778.8016 0.00000% 29219.4802 0.00000% $ 2,921,948,019
108 26049.3235 1.04393% 29526.1084 1.04393% $ 2,952,610,837
109 26433.5509 1.46423% 29650.4674 1.46423% $ 2,965,046,738
110 26691.2761 0.97027% 29504.368 0.97027% $ 2,950,436,804
111 27344.4573 2.41771% 29934.5309 2.41771% $ 2,993,453,093
112 27449.3753 0.38296% 29331.5924 0.38296% $ 2,933,159,242
113 27767.6361 1.15278% 29558.2644 1.15278% $ 2,955,826,437
114 27599.2386 -0.60830% 29042.278 -0.60830% $ 2,904,227,799
115 27713.4546 0.41298% 29340.4014 0.41298% $ 2,934,040,136
116 27912.2572 0.71479% 29429.0863 0.71479% $ 2,942,908,629
117 27750.8577 -0.57992% 29050.5218 -0.57992% $ 2,905,052,180
118 27288.6709 -1.67951% 28732.8336 -1.67951% $ 2,873,283,364
119 27529.2001 0.87756% 29477.028 0.87756% $ 2,947,702,804
120 27764.598 0.85145% 29469.3314 0.85145% $ 2,946,933,143
121 27740.1523 -0.08809% 29193.7535 -0.08809% $ 2,919,375,354
122 27461.7259 -1.00877% 28926.2058 -1.00877% $ 2,892,620,582
123 27141.9932 -1.17112% 28879.2822 -1.17112% $ 2,887,928,221
124 27042.954 -0.36556% 29112.8604 -0.36556% $ 2,911,286,041
125 26792.2188 -0.93150% 28948.5648 -0.93150% $ 2,894,856,484
126 26649.9506 -0.53242% 29064.3231 -0.53242% $ 2,906,432,307
127 26817.4675 0.62662% 29403.1487 0.62662% $ 2,940,314,872
128 27385.7567 2.09696% 29838.6705 2.09696% $ 2,983,867,048
129 27665.3107 1.01563% 29517.7528 1.01563% $ 2,951,775,276
130 27523.6994 -0.51319% 29069.9135 -0.51319% $ 2,906,991,354
131 27623.6919 0.36264% 29325.6334 0.36264% $ 2,932,563,342
132 27773.848 0.54211% 29378.3106 0.54211% $ 2,937,831,060
133 27555.7033 -0.78853% 28989.981 -0.78853% $ 2,898,998,103
134 26885.0759 -2.46382% 28508.3612 -2.46382% $ 2,850,836,122
135 26825.3254 -0.22249% 29154.5416 -0.22249% $ 2,915,454,161
136 27258.6591 1.60248% 29691.4888 1.60248% $ 2,969,148,882
137 26866.7724 -1.44809% 28799.4036 -1.44809% $ 2,879,940,358
138 27270.6045 1.49191% 29658.6756 1.49191% $ 2,965,867,563
139 27229.9598 -0.14915% 29175.9308 -0.14915% $ 2,917,593,080
140 27677.6629 1.63079% 29699.8941 1.63079% $ 2,969,989,411
141 27621.5406 -0.20298% 29160.2316 -0.20298% $ 2,916,023,161
142 27680.0682 0.21167% 29281.3936 0.21167% $ 2,928,139,361
143 27667.5149 -0.04536% 29206.2288 -0.04536% $ 2,920,622,882
144 27705.333 0.13659% 29259.4196 0.13659% $ 2,925,941,960
145 27908.9834 0.73237% 29434.2605 0.73237% $ 2,943,426,049
146 28009.5459 0.35968% 29324.7647 0.35968% $ 2,932,476,468
147 27830.4008 -0.64164% 29032.5966 -0.64164% $ 2,903,259,655
148 27501.9895 -1.18706% 28874.6771 -1.18706% $ 2,887,467,713
149 27214.9145 -1.04932% 28914.4774 -1.04932% $ 2,891,447,739
150 27289.5567 0.27389% 29299.6203 0.27389% $ 2,929,962,030
151 26729.3469 -2.07420% 28619.6523 -2.07420% $ 2,861,965,229
152 26040.4055 -2.61127% 28466.3563 -2.61127% $ 2,846,635,630
153 25485.7583 -2.15296% 28597.1203 -2.15296% $ 2,859,712,032
154 24917.9631 -2.25308% 28568.5017 -2.25308% $ 2,856,850,171
155 24486.3927 -1.74714% 28713.409 -1.74714% $ 2,871,340,897
156 23989.5145 -2.05007% 28626.5582 -2.05007% $ 2,862,655,816
157 24946.5866 3.91202% 30385.204 3.91202% $ 3,038,520,405
158 24704.5287 -0.97504% 28935.9622 -0.97504% $ 2,893,596,221
159 25779.7445 4.26025% 30491.2003 4.26025% $ 3,049,120,028
160 25791.9202 0.04722% 29233.2804 0.04722% $ 2,923,328,044
161 26192.387 1.54075% 29673.1662 1.54075% $ 2,967,316,619
162 25717.9925 -1.82780% 28690.2592 -1.82780% $ 2,869,025,924
163 26115.3372 1.53319% 29670.9231 1.53319% $ 2,967,092,306
164 26422.0192 1.16750% 29562.6153 1.16750% $ 2,956,261,531
165 25906.4119 -1.97072% 28649.2823 -1.97072% $ 2,864,928,232
166 25749.395 -0.60794% 29042.383 -0.60794% $ 2,904,238,303
167 26275.947 2.02428% 29816.9923 2.02428% $ 2,981,699,230
168 26171.5307 -0.39817% 29103.3669 -0.39817% $ 2,910,336,686
169 25706.8695 -1.79140% 28700.7042 -1.79140% $ 2,870,070,425
170 25633.9817 -0.28394% 29136.633 -0.28394% $ 2,913,663,296
171 25788.663 0.60161% 29395.7972 0.60161% $ 2,939,579,723
172 26054.749 1.02651% 29520.9652 1.02651% $ 2,952,096,517
173 26300.6485 0.93935% 29495.2478 0.93935% $ 2,949,524,780
174 26254.855 -0.17427% 29168.6045 -0.17427% $ 2,916,860,455
175 25717.5824 -2.06760% 28621.5402 -2.06760% $ 2,862,154,019
176 25564.3373 -0.59766% 29045.3682 -0.59766% $ 2,904,536,816
177 24809.2154 -2.99831% 28356.3923 -2.99831% $ 2,835,639,230
178 24245.7071 -2.29756% 28555.7986 -2.29756% $ 2,855,579,857
179 24336.1139 0.37218% 29328.433 0.37218% $ 2,932,843,303
180 24735.923 1.62951% 29699.5164 1.62951% $ 2,969,951,643
181 24368.6525 -1.49590% 28785.6394 -1.49590% $ 2,878,563,938
182 24569.2627 0.81986% 29460.0239 0.81986% $ 2,946,002,386
183 24858.7939 1.17154% 29563.8108 1.17154% $ 2,956,381,084
184 24927.8303 0.27733% 29300.6268 0.27733% $ 2,930,062,683
185 24871.5825 -0.22590% 29153.5486 -0.22590% $ 2,915,354,860
186 25715.4654 3.33667% 30210.8855 3.33667% $ 3,021,088,553
187 26352.404 2.44669% 29943.2087 2.44669% $ 2,994,320,865
188 27444.8707 4.06198% 30430.8046 4.06198% $ 3,043,080,455
189 27528.3284 0.30363% 29308.3343 0.30363% $ 2,930,833,432
190 27883.8502 1.28321% 29596.8429 1.28321% $ 2,959,684,289
191 27432.3184 -1.63259% 28746.3201 -1.63259% $ 2,874,632,011
192 27302.4607 -0.47450% 29081.1626 -0.47450% $ 2,908,116,255
193 27081.2082 -0.81368% 28982.6926 -0.81368% $ 2,898,269,263
194 26929.2212 -0.56281% 29055.4926 -0.56281% $ 2,905,549,258
195 27012.4898 0.30874% 29309.8306 0.30874% $ 2,930,983,057
196 27220.67 0.76773% 29444.6693 0.76773% $ 2,944,466,926
197 27260.5802 0.14651% 29262.321 0.14651% $ 2,926,232,098
198 27022.2739 -0.87802% 28964.0496 -0.87802% $ 2,896,404,962
199 26950.918 -0.26441% 29142.3222 -0.26441% $ 2,914,232,222
200 26980.0421 0.10801% 29251.0559 0.10801% $ 2,925,105,585
201 26698.1886 -1.05017% 28914.2318 -1.05017% $ 2,891,423,178
202 25922.693 -2.94770% 28370.7493 -2.94770% $ 2,837,074,929
203 25411.2771 -1.99257% 28643.0236 -1.99257% $ 2,864,302,360
204 25162.1622 -0.98517% 28933.0323 -0.98517% $ 2,893,303,227
205 24618.3222 -2.18504% 28587.9478 -2.18504% $ 2,858,794,777
206 24509.3158 -0.44377% 29090.1005 -0.44377% $ 2,909,010,048
207 24978.2312 1.89514% 29778.5111 1.89514% $ 2,977,851,106
208 25180.0023 0.80454% 29455.5116 0.80454% $ 2,945,551,158
209 25026.554 -0.61127% 29041.4151 -0.61127% $ 2,904,141,507
210 24976.8366 -0.19886% 29161.4332 -0.19886% $ 2,916,143,322
211 24808.5407 -0.67609% 29022.597 -0.67609% $ 2,902,259,704
212 24679.7877 -0.52034% 29067.835 -0.52034% $ 2,906,783,504
213 23946.0244 -3.01823% 28350.7456 -3.01823% $ 2,835,074,564
214 23321.7749 -2.64148% 28457.7568 -2.64148% $ 2,845,775,684
215 23480.4135 0.67791% 29418.236 0.67791% $ 2,941,823,595
216 22999.8089 -2.06807% 28621.4066 -2.06807% $ 2,862,140,656
217 23248.291 1.07457% 29535.1575 1.07457% $ 2,953,515,748
218 23499.3837 1.07426% 29535.0646 1.07426% $ 2,953,506,463
219 23215.7867 -1.21417% 28866.8516 -1.21417% $ 2,886,685,158
220 22550.9594 -2.90549% 28382.7259 -2.90549% $ 2,838,272,589
221 22402.1284 -0.66216% 29026.6385 -0.66216% $ 2,902,663,850
222 22367.5739 -0.15437% 29174.4102 -0.15437% $ 2,917,441,021
223 22338.7366 -0.12901% 29181.809 -0.12901% $ 2,918,180,904
224 22381.8869 0.19298% 29275.9217 0.19298% $ 2,927,592,165
225 21582.915 -3.63500% 28176.4249 -3.63500% $ 2,817,642,492
226 21175.411 -1.90614% 28667.7913 -1.90614% $ 2,866,779,133
227 20653.1048 -2.49750% 28498.7614 -2.49750% $ 2,849,876,138
228 20339.0347 -1.53237% 28775.142 -1.53237% $ 2,877,514,202
229 20534.3944 0.95593% 29500.1379 0.95593% $ 2,950,013,790
230 20379.3098 -0.75811% 28998.8021 -0.75811% $ 2,899,880,205
231 20433.6259 0.26617% 29297.3576 0.26617% $ 2,929,735,764
232 20303.6708 -0.63802% 29033.6483 -0.63802% $ 2,903,364,832
233 20993.4318 3.34079% 30212.1311 3.34079% $ 3,021,213,107
234 22052.9074 4.92348% 30694.0998 4.92348% $ 3,069,409,984
235 22546.0006 2.21132% 29872.8147 2.21132% $ 2,987,281,473
236 22469.8437 -0.33836% 29120.7813 -0.33836% $ 2,912,078,132
237 22180.4506 -1.29628% 28843.1574 -1.29628% $ 2,884,315,736
238 21849.5781 -1.50297% 28783.6043 -1.50297% $ 2,878,360,435
239 22512.1127 2.98719% 30105.4889 2.98719% $ 3,010,548,888
240 22596.427 0.37383% 29328.9155 0.37383% $ 2,932,891,547
241 22080.196 -2.31107% 28551.9409 -2.31107% $ 2,855,194,094
242 21987.3718 -0.42128% 29096.6429 -0.42128% $ 2,909,664,285
243 21625.1607 -1.66108% 28738.1302 -1.66108% $ 2,873,813,023
244 21148.7698 -2.22757% 28575.7903 -2.22757% $ 2,857,579,034
245 21619.3345 2.20063% 29869.62 2.20063% $ 2,986,961,996
246 21297.9659 -1.49765% 28785.1364 -1.49765% $ 2,878,513,642
247 21059.0212 -1.12825% 28891.6629 -1.12825% $ 2,889,166,295
248 20876.4804 -0.87058% 28966.2041 -0.87058% $ 2,896,620,409
249 20666.4255 -1.01128% 28925.4797 -1.01128% $ 2,892,547,974
250 21187.2916 2.48911% 29955.9131 2.48911% $ 2,995,591,312
251 21608.5477 1.96874% 29800.4363 1.96874% $ 2,980,043,627
252 21418.2153 -0.88472% 28962.1091 -0.88472% $ 2,896,210,907
253 20802.3067 -2.91779% 28379.2361 -2.91779% $ 2,837,923,614
254 21464.209 3.13230% 30149.206 3.13230% $ 3,014,920,601
255 21455.0061 -0.04288% 29206.9522 -0.04288% $ 2,920,695,216
256 22201.1558 3.41863% 30235.6583 3.41863% $ 3,023,565,830
257 23272.2149 4.71158% 30629.127 4.71158% $ 3,062,912,703
258 22947.0931 -1.40689% 28811.2728 -1.40689% $ 2,881,127,281
259 22773.5745 -0.75904% 28998.5318 -0.75904% $ 2,899,853,176
260 22896.2524 0.53724% 29376.8813 0.53724% $ 2,937,688,131
261 23378.362 2.08376% 29834.7333 2.08376% $ 2,983,473,330
262 23827.2614 1.90195% 29780.5377 1.90195% $ 2,978,053,774
263 23869.7567 0.17819% 29271.5925 0.17819% $ 2,927,159,245
264 23856.4389 -0.05581% 29203.1776 -0.05581% $ 2,920,317,759
265 24341.4244 2.01255% 29813.4928 2.01255% $ 2,981,349,277
266 24770.2854 1.74652% 29734.2855 1.74652% $ 2,973,428,551
267 24422.351 -1.41460% 28809.0504 -1.41460% $ 2,880,905,043
268 24455.1546 0.13423% 29258.7271 0.13423% $ 2,925,872,714
269 24448.4127 -0.02757% 29211.4248 -0.02757% $ 2,921,142,483
270 24442.8372 -0.02281% 29212.8167 -0.02281% $ 2,921,281,672
271 24138.9453 -1.25107% 28856.2014 -1.25107% $ 2,885,620,145
272 24630.5686 2.01618% 29814.5757 2.01618% $ 2,981,457,566
273 24784.0434 0.62117% 29401.5488 0.62117% $ 2,940,154,879
274 24880.1026 0.38684% 29332.7305 0.38684% $ 2,933,273,050
275 25028.0717 0.59297% 29393.2568 0.59297% $ 2,939,325,679
276 24954.2321 -0.29546% 29133.2747 -0.29546% $ 2,913,327,473
277 24607.555 -1.39899% 28813.5482 -1.39899% $ 2,881,354,815
278 24774.9262 0.67786% 29418.2199 0.67786% $ 2,941,821,988
279 24643.1801 -0.53319% 29064.0992 -0.53319% $ 2,906,409,923
280 24298.8943 -1.40693% 28811.2597 -1.40693% $ 2,881,125,967
281 24349.8505 0.20949% 29280.7551 0.20949% $ 2,928,075,514
282 24814.0798 1.88855% 29776.5488 1.88855% $ 2,977,654,879
283 24843.0453 0.11666% 29253.5882 0.11666% $ 2,925,358,819
284 24757.0525 -0.34674% 29118.3386 -0.34674% $ 2,911,833,859
285 25110.7801 1.41868% 29636.9667 1.41868% $ 2,963,696,671
286 25485.4492 1.48104% 29655.4538 1.48104% $ 2,965,545,377
287 25905.9003 1.63631% 29701.5342 1.63631% $ 2,970,153,419
288 26132.4123 0.87056% 29474.9649 0.87056% $ 2,947,496,491
289 26071.9137 -0.23178% 29151.8349 -0.23178% $ 2,915,183,485
290 26473.4131 1.52823% 29669.4511 1.52823% $ 2,966,945,115
291 26144.9306 -1.24856% 28856.9245 -1.24856% $ 2,885,692,447
292 26806.5957 2.49926% 29958.9546 2.49926% $ 2,995,895,464
293 26351.7048 -1.71150% 28723.6442 -1.71150% $ 2,872,364,423
294 26023.1648 -1.25459% 28855.1861 -1.25459% $ 2,885,518,613
295 25274.9614 -2.91729% 28379.3782 -2.91729% $ 2,837,937,816
296 25845.5322 2.23235% 29879.0967 2.23235% $ 2,987,909,668
297 26031.2464 0.71598% 29429.438 0.71598% $ 2,942,943,802
298 25596.7199 -1.68334% 28731.7342 -1.68334% $ 2,873,173,420
299 25395.1196 -0.79072% 28989.3469 -0.79072% $ 2,898,934,692
300 25044.2869 -1.39113% 28815.8141 -1.39113% $ 2,881,581,410
301 24882.6521 -0.64749% 29030.8989 -0.64749% $ 2,903,089,888
302 25546.9835 2.63484% 29999.5987 2.63484% $ 2,999,959,869
303 25765.8677 0.85314% 29469.83 0.85314% $ 2,946,982,996
304 25709.6636 -0.21837% 29155.7426 -0.21837% $ 2,915,574,257
305 25980.1366 1.04653% 29526.8775 1.04653% $ 2,952,687,747
306 25711.945 -1.03766% 28917.8491 -1.03766% $ 2,891,784,908
307 25854.6201 0.55336% 29381.6185 0.55336% $ 2,938,161,853
308 25726.2353 -0.49780% 29074.3867 -0.49780% $ 2,907,438,670
309 26010.7992 1.10005% 29542.6837 1.10005% $ 2,954,268,365
310 26182.2068 0.65682% 29412.0326 0.65682% $ 2,941,203,258
311 26860.4633 2.55754% 29976.418 2.55754% $ 2,997,641,796
312 27937.5823 3.93174% 30391.1971 3.93174% $ 3,039,119,709
313 27888.231 -0.17680% 29167.8644 -0.17680% $ 2,916,786,440
314 27618.5926 -0.97156% 28936.9706 -0.97156% $ 2,893,697,061
315 27700.7229 0.29693% 29306.3711 0.29693% $ 2,930,637,105
316 27825.6377 0.44993% 29351.2438 0.44993% $ 2,935,124,380
317 28305.5235 1.70991% 29723.4044 1.70991% $ 2,972,340,438
318 28485.6172 0.63423% 29405.389 0.63423% $ 2,940,538,896
319 28480.9111 -0.01652% 29214.6529 -0.01652% $ 2,921,465,287
320 28137.096 -1.21452% 28866.7492 -1.21452% $ 2,886,674,922
321 28157.5945 0.07283% 29240.7672 0.07283% $ 2,924,076,719
322 28229.2473 0.25415% 29293.8352 0.25415% $ 2,929,383,521
323 28191.1619 -0.13501% 29180.0588 -0.13501% $ 2,918,005,878
324 27271.8452 -3.31537% 28266.63 -3.31537% $ 2,826,662,998
325 27068.8104 -0.74727% 29001.9455 -0.74727% $ 2,900,194,546
326 26649.5483 -1.56100% 28766.9069 -1.56100% $ 2,876,690,695
327 26656.3066 0.02536% 29226.8902 0.02536% $ 2,922,689,023
328 26353.1709 -1.14372% 28887.196 -1.14372% $ 2,888,719,602
329 26101.091 -0.96115% 28939.9828 -0.96115% $ 2,893,998,279
330 26657.045 2.10764% 29841.856 2.10764% $ 2,984,185,596
331 26830.4956 0.64857% 29409.6039 0.64857% $ 2,940,960,390
332 27094.9337 0.98076% 29507.4638 0.98076% $ 2,950,746,382
333 27191.3477 0.35521% 29323.4541 0.35521% $ 2,932,345,412
334 27380.8269 0.69442% 29423.0922 0.69442% $ 2,942,309,223
335 27146.139 -0.86082% 28969.0327 -0.86082% $ 2,896,903,267
336 27099.0437 -0.17364% 29168.7879 -0.17364% $ 2,916,878,787
337 26906.9092 -0.71153% 29012.3117 -0.71153% $ 2,901,231,170
338 27022.5504 0.42886% 29345.0604 0.42886% $ 2,934,506,041
339 27168.4767 0.53856% 29377.2703 0.53856% $ 2,937,727,028
340 26928.0272 -0.88897% 28960.8787 -0.88897% $ 2,896,087,869
341 25842.5611 -4.11449% 28041.6458 -4.11449% $ 2,804,164,577
342 25957.1968 0.44261% 29349.0957 0.44261% $ 2,934,909,572
343 25671.255 -1.10770% 28897.6013 -1.10770% $ 2,889,760,133
344 25408.5509 -1.02861% 28920.4658 -1.02861% $ 2,892,046,580
345 25094.1597 -1.24506% 28857.9346 -1.24506% $ 2,885,793,464
346 25436.6484 1.35558% 29618.2719 1.35558% $ 2,961,827,187
347 25494.2442 0.22617% 29285.6413 0.22617% $ 2,928,564,134
348 25182.5761 -1.23004% 28862.2709 -1.23004% $ 2,886,227,094
349 25692.0311 2.00285% 29810.6037 2.00285% $ 2,981,060,366
350 25797.8929 0.41119% 29339.8765 0.41119% $ 2,933,987,653
351 25588.0183 -0.81686% 28981.7698 -0.81686% $ 2,898,176,977
352 25241.6783 -1.36277% 28823.9875 -1.36277% $ 2,882,398,751
353 25098.4209 -0.56916% 29053.6471 -0.56916% $ 2,905,364,707
354 25247.8274 0.59352% 29393.4186 0.59352% $ 2,939,341,857
355 25343.4277 0.37793% 29330.1191 0.37793% $ 2,933,011,910
356 25639.9888 1.16338% 29561.3977 1.16338% $ 2,956,139,765
357 25754.5129 0.44567% 29349.9926 0.44567% $ 2,934,999,258
358 25572.5909 -0.70888% 29013.0826 -0.70888% $ 2,901,308,265
359 25871.5797 1.16240% 29561.1077 1.16240% $ 2,956,110,766
360 26149.0905 1.06694% 29532.9021 1.06694% $ 2,953,290,213
361 25422.1836 -2.81922% 28407.2208 -2.81922% $ 2,840,722,084
362 25248.0351 -0.68738% 29019.3192 -0.68738% $ 2,901,931,923
363 25440.1278 0.75794% 29441.7886 0.75794% $ 2,944,178,862
364 25588.6451 0.58209% 29390.061 0.58209% $ 2,939,006,101
365 25516.199 -0.28352% 29136.7545 -0.28352% $ 2,913,675,450
366 25659.8122 0.56125% 29383.9366 0.56125% $ 2,938,393,661
367 25361.0742 -1.17106% 28879.2996 -1.17106% $ 2,887,929,962
368 25378.4681 0.06856% 29239.5204 0.06856% $ 2,923,952,037
369 25385.3778 0.02722% 29227.4358 0.02722% $ 2,922,743,576
370 25383.8016 -0.00621% 29217.6659 -0.00621% $ 2,921,766,586
371 25481.7261 0.38503% 29332.2018 0.38503% $ 2,933,220,183
372 25718.4112 0.92456% 29490.8831 0.92456% $ 2,949,088,310
373 25755.482 0.14404% 29261.5975 0.14404% $ 2,926,159,747
374 25841.8547 0.33480% 29317.4697 0.33480% $ 2,931,746,971
375 25969.0691 0.49107% 29363.322 0.49107% $ 2,936,332,199
376 25899.9967 -0.26633% 29141.7623 -0.26633% $ 2,914,176,233
377 25974.4 0.28686% 29303.4194 0.28686% $ 2,930,341,936
378 26034.5597 0.23134% 29287.1559 0.23134% $ 2,928,715,588
379 26054.663 0.07719% 29242.0429 0.07719% $ 2,924,204,285
380 25852.8586 -0.77756% 28993.1629 -0.77756% $ 2,899,316,288
381 25872.1711 0.07467% 29241.3077 0.07467% $ 2,924,130,766
382 26034.7491 0.62642% 29403.0923 0.62642% $ 2,940,309,232
383 25973.2154 -0.23663% 29150.4194 -0.23663% $ 2,915,041,936
384 26257.6843 1.08928% 29539.5034 1.08928% $ 2,953,950,335
385 26196.4553 -0.23346% 29151.3447 -0.23346% $ 2,915,134,475
386 26011.9985 -0.70662% 29013.7375 -0.70662% $ 2,901,373,748
387 26288.4768 1.05728% 29530.0504 1.05728% $ 2,953,005,039
388 26387.2151 0.37489% 29329.2272 0.37489% $ 2,932,922,717
389 26415.652 0.10771% 29250.9694 0.10771% $ 2,925,096,941
390 26420.921 0.01994% 29225.3084 0.01994% $ 2,922,530,844
391 26699.4708 1.04876% 29527.5345 1.04876% $ 2,952,753,453
392 26899.5396 0.74654% 29438.4323 0.74654% $ 2,943,843,232
393 27102.5252 0.75177% 29439.9723 0.75177% $ 2,943,997,227
394 27102.73 0.00076% 29219.7009 0.00076% $ 2,921,970,091
395 27341.6887 0.87781% 29477.1018 0.87781% $ 2,947,710,182
396 27306.6427 -0.12826% 29182.0273 -0.12826% $ 2,918,202,727
397 27174.543 -0.48494% 29078.1269 -0.48494% $ 2,907,812,690
398 27548.0088 1.36496% 29621.05 1.36496% $ 2,962,104,998
399 27891.8036 1.24026% 29584.1347 1.24026% $ 2,958,413,470
400 28100.3327 0.74485% 29437.9355 0.74485% $ 2,943,793,552
401 28207.4056 0.38031% 29330.8174 0.38031% $ 2,933,081,740
402 28305.8772 0.34849% 29321.4849 0.34849% $ 2,932,148,495
403 28428.0663 0.43074% 29345.613 0.43074% $ 2,934,561,304
404 28571.1494 0.50205% 29366.5466 0.50205% $ 2,936,654,660
405 28571.8002 0.00228% 29220.1458 0.00228% $ 2,922,014,577
406 28981.8676 1.42502% 29638.8432 1.42502% $ 2,963,884,323
407 29212.3784 0.79222% 29451.8809 0.79222% $ 2,945,188,088
408 29806.9736 2.01498% 29814.22 2.01498% $ 2,981,421,999
409 29753.571 -0.17932% 29167.1301 -0.17932% $ 2,916,713,006
410 29767.2092 0.04583% 29232.8736 0.04583% $ 2,923,287,363
411 29902.571 0.45370% 29352.3513 0.45370% $ 2,935,235,128
412 29977.9791 0.25186% 29293.1656 0.25186% $ 2,929,316,564
413 29851.8037 -0.42178% 29096.4973 -0.42178% $ 2,909,649,725
414 29667.1384 -0.62053% 29038.7265 -0.62053% $ 2,903,872,652
415 29290.4528 -1.27784% 28848.4785 -1.27784% $ 2,884,847,852
416 29247.9153 -0.14533% 29177.0458 -0.14533% $ 2,917,704,581
417 29105.6995 -0.48743% 29077.4026 -0.48743% $ 2,907,740,259
418 28439.4799 -2.31557% 28550.6562 -2.31557% $ 2,855,065,621
419 28182.2057 -0.90875% 28955.1498 -0.90875% $ 2,895,514,984
420 27653.1148 -1.89524% 28670.9156 -1.89524% $ 2,867,091,559
421 27585.3464 -0.24537% 29147.8731 -0.24537% $ 2,914,787,312
422 27871.2167 1.03098% 29522.2853 1.03098% $ 2,952,228,526
423 28016.3545 0.51939% 29371.6389 0.51939% $ 2,937,163,894
424 27600.1843 -1.49660% 28785.4382 -1.49660% $ 2,878,543,815
425 27219.7223 -1.38807% 28816.6966 -1.38807% $ 2,881,669,656
426 27986.6706 2.77866% 30042.7741 2.77866% $ 3,004,277,410
427 28121.0804 0.47911% 29359.8107 0.47911% $ 2,935,981,072
428 28426.7892 1.08125% 29537.1299 1.08125% $ 2,953,712,988
429 28426.7892 0.00000% 29219.4802 0.00000% $ 2,921,948,019
430 27611.7477 -2.90907% 28381.7109 -2.90907% $ 2,838,171,089
431 27837.9822 0.81600% 29458.8875 0.81600% $ 2,945,888,751
432 27627.4768 -0.75905% 28998.5282 -0.75905% $ 2,899,852,821
433 27917.9042 1.04574% 29526.6432 1.04574% $ 2,952,664,317
434 27860.3293 -0.20644% 29159.2211 -0.20644% $ 2,915,922,106
435 27977.4356 0.41945% 29342.2994 0.41945% $ 2,934,229,943
436 28156.1511 0.63675% 29406.1297 0.63675% $ 2,940,612,972
437 28026.9722 -0.45985% 29085.4227 -0.45985% $ 2,908,542,271
438 28157.4918 0.46461% 29355.5532 0.46461% $ 2,935,555,325
439 28064.5666 -0.33057% 29123.0502 -0.33057% $ 2,912,305,020
440 28534.7864 1.66161% 29709.0505 1.66161% $ 2,970,905,049
441 28650.4074 0.40437% 29337.8756 0.40437% $ 2,933,787,560
442 28647.7458 -0.00929% 29216.7657 -0.00929% $ 2,921,676,568
443 28655.1354 0.02579% 29227.0173 0.02579% $ 2,922,701,731
444 28681.8827 0.09330% 29246.7543 0.09330% $ 2,924,675,425
445 28569.7064 -0.39187% 29105.2013 -0.39187% $ 2,910,520,129
446 28483.2737 -0.30299% 29131.0817 -0.30299% $ 2,913,108,173
447 28516.0404 0.11497% 29253.0938 0.11497% $ 2,925,309,379
448 28672.402 0.54683% 29379.6989 0.54683% $ 2,937,969,895
449 28962.1478 1.00547% 29514.7544 1.00547% $ 2,951,475,442
450 29192.2836 0.79147% 29451.6608 0.79147% $ 2,945,166,082
451 29157.1483 -0.12043% 29184.3122 -0.12043% $ 2,918,431,216
452 28745.677 -1.42127% 28807.1292 -1.42127% $ 2,880,712,921
453 28949.3046 0.70588% 29426.4641 0.70588% $ 2,942,646,408
454 28720.9386 -0.79198% 28988.983 -0.79198% $ 2,898,898,298
455 27900.3429 -2.89874% 28384.6404 -2.89874% $ 2,838,464,042
456 27252.1666 -2.35060% 28540.6579 -2.35060% $ 2,854,065,792
457 26840.6628 -1.52150% 28778.2702 -1.52150% $ 2,877,827,019
458 26837.8731 -0.01039% 29216.4433 -0.01039% $ 2,921,644,327
459 27014.1322 0.65461% 29411.3807 0.65461% $ 2,941,138,069
460 26887.798 -0.46876% 29082.8325 -0.46876% $ 2,908,283,246
461 26721.1677 -0.62165% 29038.3998 -0.62165% $ 2,903,839,982
462 26151.6907 -2.15422% 28596.7596 -2.15422% $ 2,859,675,961
463 26352.4579 0.76477% 29443.7989 0.76477% $ 2,944,379,891
464 26465.9536 0.42976% 29345.3237 0.42976% $ 2,934,532,368
465 26197.7911 -1.01840% 28923.4179 -1.01840% $ 2,892,341,794
466 26100.9112 -0.37049% 29111.4261 -0.37049% $ 2,911,142,607
467 25848.9008 -0.97021% 28937.3593 -0.97021% $ 2,893,735,928
468 25739.6957 -0.42337% 29096.0352 -0.42337% $ 2,909,603,516
469 26430.3984 2.64804% 30003.56 2.64804% $ 3,000,355,999
470 26574.9235 0.54532% 29379.2563 0.54532% $ 2,937,925,633
471 26787.11 0.79528% 29452.7821 0.79528% $ 2,945,278,209
472 26795.6544 0.03189% 29228.8005 0.03189% $ 2,922,880,048
473 26982.9903 0.69670% 29423.7617 0.69670% $ 2,942,376,169
474 26982.9903 0.00000% 29219.4802 0.00000% $ 2,921,948,019
475 26986.7312 0.01386% 29223.5312 0.01386% $ 2,922,353,118
476 26987.3859 0.00243% 29220.1891 0.00243% $ 2,922,018,911
477 27169.3934 0.67215% 29416.5413 0.67215% $ 2,941,654,127
478 27114.7637 -0.20127% 29160.7284 -0.20127% $ 2,916,072,837
479 27517.12 1.47300% 29653.0684 1.47300% $ 2,965,306,842
480 27841.3234 1.17130% 29563.7406 1.17130% $ 2,956,374,061
481 27350.2802 -1.77946% 28704.1301 -1.77946% $ 2,870,413,010
482 27178.7707 -0.62906% 29036.2492 -0.62906% $ 2,903,624,922
483 27093.3487 -0.31479% 29127.6443 -0.31479% $ 2,912,764,434
484 26876.1716 -0.80482% 28985.2602 -0.80482% $ 2,898,526,022
485 27041.2952 0.61251% 29399.0008 0.61251% $ 2,939,900,083
486 27124.0764 0.30566% 29308.9294 0.30566% $ 2,930,892,935
487 27002.2625 -0.45011% 29088.2559 -0.45011% $ 2,908,825,594
488 27279.3888 1.02108% 29519.3619 1.02108% $ 2,951,936,194
489 27210.7526 -0.25192% 29145.9627 -0.25192% $ 2,914,596,266
490 27178.3641 -0.11910% 29184.7007 -0.11910% $ 2,918,470,072
491 27622.7952 1.62201% 29697.2884 1.62201% $ 2,969,728,838
492 27831.665 0.75331% 29440.4234 0.75331% $ 2,944,042,339
493 27824.2933 -0.02649% 29211.7408 -0.02649% $ 2,921,174,081
494 27844.6259 0.07305% 29240.8324 0.07305% $ 2,924,083,238
495 28158.2737 1.12012% 29548.6147 1.12012% $ 2,954,861,466
496 28249.2581 0.32260% 29313.8935 0.32260% $ 2,931,389,354
497 28252.3273 0.01086% 29222.6548 0.01086% $ 2,922,265,477
498 27904.6854 -1.23812% 28859.9376 -1.23812% $ 2,885,993,761
499 27742.2286 -0.58389% 29049.3688 -0.58389% $ 2,904,936,879
500 27762.1208 0.07168% 29240.4317 0.07168% $ 2,924,043,168
501 27858.4745 0.34647% 29320.8919 0.34647% $ 2,932,089,188
502 27626.8463 -0.83492% 28976.536 -0.83492% $ 2,897,653,602
503 27654.5796 0.10033% 29248.8122 0.10033% $ 2,924,881,222
504 27589.4688 -0.23572% 29150.6849 -0.23572% $ 2,915,068,492
505 27718.239 0.46565% 29355.8583 0.46565% $ 2,935,585,834
506 27766.7278 0.17478% 29270.5951 0.17478% $ 2,927,059,514
507 28006.8533 0.86108% 29472.169 0.86108% $ 2,947,216,903
508 27993.8847 -0.04632% 29205.9501 -0.04632% $ 2,920,595,012
509 27663.5718 -1.18696% 28874.7059 -1.18696% $ 2,887,470,592
510 27549.0279 -0.41492% 29098.4938 -0.41492% $ 2,909,849,385
511 27581.355 0.11727% 29253.7674 0.11727% $ 2,925,376,740
512 27734.6388 0.55421% 29381.8679 0.55421% $ 2,938,186,790
513 27843.6352 0.39223% 29334.312 0.39223% $ 2,933,431,202
514 27805.3041 -0.13776% 29179.255 -0.13776% $ 2,917,925,499
515 27582.2258 -0.80552% 28985.0562 -0.80552% $ 2,898,505,622
516 27275.0898 -1.11977% 28894.1129 -1.11977% $ 2,889,411,290
517 27254.9878 -0.07373% 29197.9452 -0.07373% $ 2,919,794,515
518 27224.0493 -0.11358% 29186.3116 -0.11358% $ 2,918,631,162
519 27289.2462 0.23920% 29289.4558 0.23920% $ 2,928,945,580
520 26988.5944 -1.10784% 28897.5626 -1.10784% $ 2,889,756,261
521 27117.7189 0.47730% 29359.2782 0.47730% $ 2,935,927,817
522 27677.7278 2.04407% 29822.8926 2.04407% $ 2,982,289,256
523 27446.9573 -0.83727% 28975.8549 -0.83727% $ 2,897,585,495
524 27360.1678 -0.31671% 29127.0859 -0.31671% $ 2,912,708,586
525 27237.6089 -0.44895% 29088.5926 -0.44895% $ 2,908,859,260
526 27241.3391 0.01369% 29223.4817 0.01369% $ 2,922,348,171
527 27757.2239 1.87605% 29772.8263 1.87605% $ 2,977,282,626
528 27366.1901 -1.41878% 28807.8466 -1.41878% $ 2,880,784,665
529 27499.7023 0.48669% 29362.0341 0.48669% $ 2,936,203,410
530 27425.139 -0.27151% 29140.2538 -0.27151% $ 2,914,025,383
531 27671.2253 0.89330% 29481.6671 0.89330% $ 2,948,166,707
532 27343.8937 -1.18998% 28873.8338 -1.18998% $ 2,887,383,382
533 27546.7504 0.73913% 29436.2514 0.73913% $ 2,943,625,139
534 27584.3281 0.13632% 29259.3397 0.13632% $ 2,925,933,972
535 27541.3317 -0.15599% 29173.935 -0.15599% $ 2,917,393,499
536 27601.5393 0.21837% 29283.3564 0.21837% $ 2,928,335,644
537 27458.7293 -0.51874% 29068.2989 -0.51874% $ 2,906,829,892
538 27632.9622 0.63252% 29404.8855 0.63252% $ 2,940,488,549
539 27680.5586 0.17210% 29269.8094 0.17210% $ 2,926,980,938
540 27425.2824 -0.92650% 28950.0117 -0.92650% $ 2,895,001,168
541 27241.9847 -0.67060% 29024.1909 -0.67060% $ 2,902,419,088
542 27515.0125 0.99724% 29512.3271 0.99724% $ 2,951,232,708
543 27647.0644 0.47878% 29359.7123 0.47878% $ 2,935,971,229
544 27983.03 1.20787% 29574.5537 1.20787% $ 2,957,455,368
545 28300.9876 1.12984% 29551.487 1.12984% $ 2,955,148,701
546 28434.8587 0.47191% 29357.696 0.47191% $ 2,935,769,603
547 28418.4659 -0.05767% 29202.635 -0.05767% $ 2,920,263,502
548 28526.757 0.38033% 29330.8237 0.38033% $ 2,933,082,367
549 28842.7005 1.10145% 29543.0958 1.10145% $ 2,954,309,576
550 28776.9259 -0.22831% 29152.8464 -0.22831% $ 2,915,284,641
551 29059.5989 0.97750% 29506.5003 0.97750% $ 2,950,650,032
552 28854.0829 -0.70974% 29012.8335 -0.70974% $ 2,901,283,346
553 29097.9448 0.84160% 29466.4303 0.84160% $ 2,946,643,034
554 29003.1473 -0.32632% 29124.2867 -0.32632% $ 2,912,428,671
555 29319.3189 1.08423% 29538.0101 1.08423% $ 2,953,801,006
556 29060.8419 -0.88550% 28961.8834 -0.88550% $ 2,896,188,340
557 28874.4785 -0.64335% 29032.0995 -0.64335% $ 2,903,209,947
558 28962.6425 0.30487% 29308.6976 0.30487% $ 2,930,869,761
559 28996.5751 0.11709% 29253.7137 0.11709% $ 2,925,371,368
560 28797.1726 -0.69005% 29018.5448 -0.69005% $ 2,901,854,482
561 28616.7495 -0.62850% 29036.4112 -0.62850% $ 2,903,641,116
562 28528.6595 -0.30830% 29129.5349 -0.30830% $ 2,912,953,486
563 28157.685 -1.30889% 28839.5226 -1.30889% $ 2,883,952,258
564 28157.7188 0.00012% 29219.5153 0.00012% $ 2,921,951,528
565 28326.0553 0.59605% 29394.1642 0.59605% $ 2,939,416,425
566 28589.3856 0.92535% 29491.1161 0.92535% $ 2,949,111,606
567 28961.3166 1.29255% 29599.6084 1.29255% $ 2,959,960,838
568 29062.5061 0.34879% 29321.5717 0.34879% $ 2,932,157,170
569 28599.4937 -1.60599% 28753.9669 -1.60599% $ 2,875,396,695
570 28740.8466 0.49303% 29363.8974 0.49303% $ 2,936,389,742
571 29303.5835 1.93905% 29791.5885 1.93905% $ 2,979,158,854
572 29141.221 -0.55561% 29057.5837 -0.55561% $ 2,905,758,366
573 29451.4716 1.05902% 29530.564 1.05902% $ 2,953,056,399
574 29723.5488 0.91957% 29489.4142 0.91957% $ 2,948,941,421
575 30065.758 1.14473% 29555.8861 1.14473% $ 2,955,588,609
576 30492.4523 1.40923% 29634.1641 1.40923% $ 2,963,416,407
577 30951.5595 1.49442% 29659.421 1.49442% $ 2,965,942,098
578 31362.2629 1.31820% 29607.2002 1.31820% $ 2,960,720,018
579 31617.8961 0.81179% 29457.6476 0.81179% $ 2,945,764,761
580 31816.5619 0.62637% 29403.076 0.62637% $ 2,940,307,600
581 32138.8441 1.00784% 29515.4555 1.00784% $ 2,951,545,547
582 31937.9848 -0.62693% 29036.8662 -0.62693% $ 2,903,686,620
583 31556.5743 -1.20141% 28870.5346 -1.20141% $ 2,887,053,464
584 32541.9975 3.07495% 30131.9226 3.07495% $ 3,013,192,255
585 32241.408 -0.92799% 28949.5807 -0.92799% $ 2,894,958,066
586 32316.9594 0.23406% 29287.9503 0.23406% $ 2,928,795,026
587 32239.1691 -0.24100% 29149.1458 -0.24100% $ 2,914,914,583
588 32036.8208 -0.62963% 29036.0849 -0.62963% $ 2,903,608,493
589 32062.5266 0.08021% 29242.9254 0.08021% $ 2,924,292,536
590 31971.201 -0.28524% 29136.2527 -0.28524% $ 2,913,625,266
591 32163.6499 0.60014% 29395.3653 0.60014% $ 2,939,536,526
592 32162.2827 -0.00425% 29218.2381 -0.00425% $ 2,921,823,814
593 32044.8485 -0.36580% 29112.791 -0.36580% $ 2,911,279,102
594 32399.0806 1.09936% 29542.4799 1.09936% $ 2,954,247,990
595 32957.3253 1.70835% 29722.9396 1.70835% $ 2,972,293,961
596 32953.1565 -0.01265% 29215.7842 -0.01265% $ 2,921,578,417
597 32805.8176 -0.44812% 29088.8352 -0.44812% $ 2,908,883,519
598 32588.4465 -0.66480% 29025.8721 -0.66480% $ 2,902,587,207
599 32651.508 0.19332% 29276.0225 0.19332% $ 2,927,602,248
600 32956.7275 0.93044% 29492.6178 0.93044% $ 2,949,261,777
601 33411.7242 1.37114% 29622.8809 1.37114% $ 2,962,288,090
602 33405.8783 -0.01750% 29214.3678 -0.01750% $ 2,921,436,781
603 33886.3936 1.42817% 29639.7777 1.42817% $ 2,963,977,769
604 34498.9317 1.79148% 29747.6581 1.79148% $ 2,974,765,811
605 33489.1788 -2.97060% 28364.2522 -2.97060% $ 2,836,425,216
606 32366.5057 -3.40983% 28239.9421 -3.40983% $ 2,823,994,214
607 32044.3774 -1.00024% 28928.6727 -1.00024% $ 2,892,867,273
608 32431.906 1.20210% 29572.8459 1.20210% $ 2,957,284,591
609 33879.0551 4.36543% 30523.2871 4.36543% $ 3,052,328,709
610 33813.5217 -0.19362% 29162.96 -0.19362% $ 2,916,295,995
611 33714.7974 -0.29239% 29134.169 -0.29239% $ 2,913,416,900
612 34053.5769 0.99982% 29513.089 0.99982% $ 2,951,308,898
613 34244.7974 0.55996% 29383.5559 0.55996% $ 2,938,355,586
614 34352.6782 0.31453% 29311.5298 0.31453% $ 2,931,152,982
615 33935.3213 -1.22236% 28864.4875 -1.22236% $ 2,886,448,747
616 33851.6584 -0.24684% 29147.4435 -0.24684% $ 2,914,744,351
617 34140.597 0.84992% 29468.8812 0.84992% $ 2,946,888,116
618 34618.1489 1.38909% 29628.1965 1.38909% $ 2,962,819,646
619 34776.2457 0.45565% 29352.922 0.45565% $ 2,935,292,199
620 34179.1781 -1.73179% 28717.8157 -1.73179% $ 2,871,781,572
621 34100.5024 -0.23045% 29152.2211 -0.23045% $ 2,915,222,107
622 33802.3155 -0.87828% 28963.9746 -0.87828% $ 2,896,397,464
623 33578.1 -0.66552% 29025.6633 -0.66552% $ 2,902,566,327
624 33009.7322 -1.70716% 28724.8896 -1.70716% $ 2,872,488,962
625 32925.2081 -0.25639% 29144.6614 -0.25639% $ 2,914,466,138
626 33451.0053 1.58433% 29686.0989 1.58433% $ 2,968,609,893
627 32979.2124 -1.42044% 28807.3687 -1.42044% $ 2,880,736,872
628 32839.7916 -0.42365% 29095.9539 -0.42365% $ 2,909,595,386
629 33009.6976 0.51604% 29370.6555 0.51604% $ 2,937,065,549
630 32716.2525 -0.89294% 28959.7288 -0.89294% $ 2,895,972,883
631 32970.7887 0.77500% 29446.8111 0.77500% $ 2,944,681,107
632 32919.3988 -0.15599% 29173.9373 -0.15599% $ 2,917,393,730
633 32779.1462 -0.42696% 29094.991 -0.42696% $ 2,909,499,105
634 32788.4924 0.02851% 29227.8114 0.02851% $ 2,922,781,139
635 32800.9348 0.03794% 29230.5682 0.03794% $ 2,923,056,820
636 32157.5122 -1.98109% 28646.3114 -1.98109% $ 2,864,631,136
637 31962.6237 -0.60789% 29042.3975 -0.60789% $ 2,904,239,747
638 32252.5877 0.90311% 29484.5585 0.90311% $ 2,948,455,847
639 32466.3651 0.66064% 29413.1535 0.66064% $ 2,941,315,348
640 31889.045 -1.79421% 28699.8965 -1.79421% $ 2,869,989,649
641 32669.6834 2.41850% 29934.7681 2.41850% $ 2,993,476,812
642 32764.7029 0.29043% 29304.4648 0.29043% $ 2,930,446,483
643 32871.9237 0.32671% 29315.0994 0.32671% $ 2,931,509,942
644 33129.727 0.78121% 29448.6386 0.78121% $ 2,944,863,861
645 33198.9503 0.20873% 29280.5331 0.20873% $ 2,928,053,315
646 32977.0519 -0.67063% 29024.1802 -0.67063% $ 2,902,418,019
647 32735.457 -0.73531% 29005.4138 -0.73531% $ 2,900,541,382
648 32590.1528 -0.44486% 29089.7825 -0.44486% $ 2,908,978,249
649 32868.7594 0.85125% 29469.2716 0.85125% $ 2,946,927,163
650 32623.0427 -0.75038% 29001.0443 -0.75038% $ 2,900,104,434
651 33266.5851 1.95346% 29795.8818 1.95346% $ 2,979,588,179
652 34347.3337 3.19710% 30168.7485 3.19710% $ 3,016,874,849
653 35260.8002 2.62475% 29996.5715 2.62475% $ 2,999,657,147
654 34983.9314 -0.78830% 28990.0481 -0.78830% $ 2,899,004,806
655 35001.8003 0.05106% 29234.4048 0.05106% $ 2,923,440,476
656 34985.5054 -0.04657% 29205.8772 -0.04657% $ 2,920,587,717
657 34926.4971 -0.16881% 29170.1972 -0.16881% $ 2,917,019,718
658 35262.8018 0.95829% 29500.8325 0.95829% $ 2,950,083,248
659 35283.8082 0.05955% 29236.8865 0.05955% $ 2,923,688,651
660 34904.9555 -1.07954% 28905.7419 -1.07954% $ 2,890,574,194
661 34504.7869 -1.15307% 28884.4929 -1.15307% $ 2,888,449,289
662 34284.4893 -0.64050% 29032.9269 -0.64050% $ 2,903,292,691
663 34518.4775 0.68017% 29418.9002 0.68017% $ 2,941,890,017
664 34311.9039 -0.60024% 29044.6181 -0.60024% $ 2,904,461,807
665 33835.8893 -1.39703% 28814.1136 -1.39703% $ 2,881,411,359
666 33828.5259 -0.02176% 29213.1215 -0.02176% $ 2,921,312,145
667 34411.8799 1.70974% 29723.3538 1.70974% $ 2,972,335,382
668 34362.4149 -0.14385% 29177.4789 -0.14385% $ 2,917,747,889
669 33834.3064 -1.54881% 28770.4123 -1.54881% $ 2,877,041,233
670 33971.8109 0.40558% 29338.2298 0.40558% $ 2,933,822,977
671 33895.3302 -0.22538% 29153.6984 -0.22538% $ 2,915,369,842
672 33499.7427 -1.17395% 28878.4639 -1.17395% $ 2,887,846,390
673 33933.6632 1.28698% 29597.9587 1.28698% $ 2,959,795,868
674 33935.8893 0.00656% 29221.397 0.00656% $ 2,922,139,701
675 33490.0685 -1.32242% 28835.6195 -1.32242% $ 2,883,561,950
676 33772.5914 0.84006% 29465.9764 0.84006% $ 2,946,597,639
677 33347.7634 -1.26589% 28851.9261 -1.26589% $ 2,885,192,608
678 33093.1938 -0.76631% 28996.425 -0.76631% $ 2,899,642,500
679 33050.5691 -0.12888% 29181.845 -0.12888% $ 2,918,184,495
680 32893.7557 -0.47559% 29080.8439 -0.47559% $ 2,908,084,392
681 32907.546 0.04192% 29231.7301 0.04192% $ 2,923,173,014
682 32908.0808 0.00163% 29219.9551 0.00163% $ 2,921,995,506
683 32440.252 -1.43182% 28804.0894 -1.43182% $ 2,880,408,937
684 32380.994 -0.18284% 29166.1055 -0.18284% $ 2,916,610,550
685 32161.5636 -0.67996% 29021.4738 -0.67996% $ 2,902,147,382
686 32161.5636 0.00000% 29219.4802 0.00000% $ 2,921,948,019
687 32010.1222 -0.47199% 29081.8924 -0.47199% $ 2,908,189,243
688 31945.0309 -0.20355% 29160.0636 -0.20355% $ 2,916,006,356
689 31830.2164 -0.36006% 29114.4617 -0.36006% $ 2,911,446,167
690 32287.6693 1.42694% 29639.4124 1.42694% $ 2,963,941,242
691 30169.6708 -6.78483% 27302.748 -6.78483% $ 2,730,274,800
692 28930.8655 -4.19281% 28019.691 -4.19281% $ 2,801,969,096
693 28809.7755 -0.41943% 29097.1822 -0.41943% $ 2,909,718,223
694 28844.4418 0.12026% 29254.6394 0.12026% $ 2,925,463,941
695 28647.0513 -0.68668% 29019.5232 -0.68668% $ 2,901,952,322
696 28163.2658 -1.70320% 28726.0276 -1.70320% $ 2,872,602,764
697 28421.465 0.91262% 29487.3627 0.91262% $ 2,948,736,273
698 28940.4465 1.80955% 29753.0336 1.80955% $ 2,975,303,363
699 29393.1604 1.55219% 29676.5589 1.55219% $ 2,967,655,893
700 29139.0923 -0.86814% 28966.9133 -0.86814% $ 2,896,691,334
701 28594.8687 -1.88534% 28673.7552 -1.88534% $ 2,867,375,519
702 28390.8942 -0.71588% 29011.0502 -0.71588% $ 2,901,105,023
703 28936.7749 1.90448% 29781.2924 1.90448% $ 2,978,129,237
704 29098.9651 0.55893% 29383.255 0.55893% $ 2,938,325,499
705 29138.7998 0.13680% 29259.4799 0.13680% $ 2,925,947,988
706 29516.359 1.28740% 29598.0848 1.28740% $ 2,959,808,478
707 29551.0302 0.11740% 29253.8026 0.11740% $ 2,925,380,261
708 29486.0803 -0.22003% 29155.259 -0.22003% $ 2,915,525,897
709 29526.0367 0.13542% 29259.0754 0.13542% $ 2,925,907,535
710 29264.0496 -0.89127% 28960.2132 -0.89127% $ 2,896,021,318
711 29337.8364 0.25182% 29293.1546 0.25182% $ 2,929,315,458
712 29351.0645 0.04508% 29232.655 0.04508% $ 2,923,265,502
713 29292.3857 -0.20012% 29161.0644 -0.20012% $ 2,916,106,443
714 29054.5844 -0.81513% 28982.2707 -0.81513% $ 2,898,227,069
715 28794.7785 -0.89822% 28958.1998 -0.89822% $ 2,895,819,985
716 28681.509 -0.39414% 29104.54 -0.39414% $ 2,910,454,002
717 29170.8404 1.69170% 29717.9899 1.69170% $ 2,971,798,991
718 29440.6741 0.92076% 29489.7638 0.92076% $ 2,948,976,380
719 29843.4547 1.35884% 29619.2346 1.35884% $ 2,961,923,462
720 29694.2559 -0.50119% 29073.4009 -0.50119% $ 2,907,340,089
721 29856.3751 0.54448% 29379.0073 0.54448% $ 2,937,900,729
722 29293.2853 -1.90401% 28668.4021 -1.90401% $ 2,866,840,213
723 29033.6589 -0.89025% 28960.508 -0.89025% $ 2,896,050,797
724 29285.5983 0.86401% 29473.032 0.86401% $ 2,947,303,204
725 29814.5478 1.79006% 29747.2355 1.79006% $ 2,974,723,548
726 29443.3023 -1.25300% 28855.6444 -1.25300% $ 2,885,564,438
727 29600.5699 0.53272% 29375.5523 0.53272% $ 2,937,555,227
728 29602.5673 0.00675% 29221.4519 0.00675% $ 2,922,145,186
729 29491.1918 -0.37695% 29109.546 -0.37695% $ 2,910,954,602
730 29701.8531 0.71178% 29428.2005 0.71178% $ 2,942,820,054
731 29919.4608 0.72997% 29433.5539 0.72997% $ 2,943,355,385
732 29780.5861 -0.46524% 29083.8546 -0.46524% $ 2,908,385,457
733 29886.4626 0.35489% 29323.3619 0.35489% $ 2,932,336,186
734 30274.7907 1.29098% 29599.1419 1.29098% $ 2,959,914,187
735 31009.0178 2.39627% 29928.1138 2.39627% $ 2,992,811,383
736 30911.3647 -0.31542% 29127.4627 -0.31542% $ 2,912,746,265
737 30680.6576 -0.74915% 29001.4004 -0.74915% $ 2,900,140,041
738 30130.9712 -1.80788% 28695.9728 -1.80788% $ 2,869,597,281
739 30189.9769 0.19564% 29276.701 0.19564% $ 2,927,670,099
740 30046.6189 -0.47598% 29080.7306 -0.47598% $ 2,908,073,057
741 30930.9348 2.90067% 30079.4522 2.90067% $ 3,007,945,224
742 31130.8365 0.64420% 29408.321 0.64420% $ 2,940,832,100
743 31321.5274 0.61068% 29398.4631 0.61068% $ 2,939,846,314
744 31122.4037 -0.63777% 29033.7201 -0.63777% $ 2,903,372,007
745 30861.0497 -0.84331% 28974.1062 -0.84331% $ 2,897,410,620
746 30724.0087 -0.44505% 29089.7287 -0.44505% $ 2,908,972,871
747 31474.2431 2.41251% 29932.9762 2.41251% $ 2,993,297,621
748 32051.5735 1.81767% 29755.4517 1.81767% $ 2,975,545,168
749 32510.2444 1.42090% 29637.6226 1.42090% $ 2,963,762,262
750 32535.95 0.07904% 29242.5838 0.07904% $ 2,924,258,383
751 32451.7325 -0.25918% 29143.8472 -0.25918% $ 2,914,384,723
752 32468.245 0.05087% 29234.348 0.05087% $ 2,923,434,798
753 32495.9896 0.08541% 29244.4486 0.08541% $ 2,924,444,863
754 32138.8969 -1.10496% 28898.3925 -1.10496% $ 2,889,839,252
755 31776.7871 -1.13310% 28890.2636 -1.13310% $ 2,889,026,356
756 31285.6552 -1.55764% 28767.8732 -1.55764% $ 2,876,787,318
757 31570.5975 0.90665% 29485.6043 0.90665% $ 2,948,560,429
758 31401.1524 -0.53816% 29062.6539 -0.53816% $ 2,906,265,393
759 31199.1902 -0.64525% 29031.5498 -0.64525% $ 2,903,154,984
760 31199.1902 0.00000% 29219.4802 0.00000% $ 2,921,948,019
761 31646.6256 1.42394% 29638.524 1.42394% $ 2,963,852,401
762 31994.1134 1.09204% 29540.3173 1.09204% $ 2,954,031,733
763 31884.8865 -0.34198% 29119.7258 -0.34198% $ 2,911,972,582
764 31982.254 0.30491% 29308.7083 0.30491% $ 2,930,870,833
765 31901.7085 -0.25216% 29145.8926 -0.25216% $ 2,914,589,259
766 32196.1623 0.91877% 29489.1769 0.91877% $ 2,948,917,691
767 32376.6976 0.55917% 29383.3241 0.55917% $ 2,938,332,412
768 33039.2154 2.02562% 29817.3926 2.02562% $ 2,981,739,257
769 32558.4994 -1.46567% 28794.3408 -1.46567% $ 2,879,434,080
770 31967.2213 -1.83274% 28688.8402 -1.83274% $ 2,868,884,024
771 31510.673 -1.43847% 28802.1745 -1.43847% $ 2,880,217,447
772 30510.6826 -3.22494% 28292.2007 -3.22494% $ 2,829,220,074
773 30252.5604 -0.84960% 28972.2816 -0.84960% $ 2,897,228,163
774 30370.5741 0.38934% 29333.4639 0.38934% $ 2,933,346,390
775 30260.8062 -0.36208% 29113.8727 -0.36208% $ 2,911,387,266
776 30796.0632 1.75335% 29736.3181 1.75335% $ 2,973,631,808
777 31071.008 0.88883% 29480.3494 0.88883% $ 2,948,034,941
778 31384.8036 1.00486% 29514.5767 1.00486% $ 2,951,457,667
779 31568.4851 0.58355% 29390.4889 0.58355% $ 2,939,048,895
780 31352.5537 -0.68636% 29019.6162 -0.68636% $ 2,901,961,624
781 30765.7102 -1.88950% 28672.5627 -1.88950% $ 2,867,256,265
782 30636.1179 -0.42211% 29096.4009 -0.42211% $ 2,909,640,093
783 30718.9051 0.26986% 29298.4393 0.26986% $ 2,929,843,928
784 31167.2562 1.44898% 29645.9468 1.44898% $ 2,964,594,678
785 30825.4825 -1.10264% 28899.0654 -1.10264% $ 2,889,906,539
786 30722.2635 -0.33541% 29121.6389 -0.33541% $ 2,912,163,888
787 30353.7579 -1.20673% 28869.0001 -1.20673% $ 2,886,900,007
788 29708.8891 -2.14740% 28598.7093 -2.14740% $ 2,859,870,927
789 30069.1903 1.20548% 29573.846 1.20548% $ 2,957,384,601
790 29835.0338 -0.78177% 28991.9406 -0.78177% $ 2,899,194,059
791 29219.4802 -2.08477% 28616.6266 -2.08477% $ 2,861,662,660
Perdidas y ganancias
simuladas No. De acciones: 100000
$ 11,824,407 Precio de Mercado: 29219.480190097
-$ 51,007,034 Monto: $ 2,921,948,019
$ 6,073,239 Nivel de confianza: 95%
-$ 62,363,956 Nivel de significancia: 5%
-$ 9,183,990 Dias: 1
$ 65,917,355 F: NO APLICA
-$ 89,701,124
$ 18,624,282 VaR$ simul_hist_precio: -$ 58,551,258
-$ 24,474,393 VaR% simul_hist_precio: -2.00384%
-$ 11,712,640
$ 41,861,576 CVaR= E(PYG|PyG<VaR): -$ 81,313,676
-$ 2,246,356
$ 28,812,937
$ 40,907,311
$ 25,546,966
$ 26,300,643
-$ 12,252,228
$ 5,924,353
$ 24,546,328
-$ 42,609,113
$ 14,537,610
-$ 23,629,941
-$ 19,545,422
-$ 10,195,635
-$ 10,418,729
-$ 13,558,847
-$ 21,761,953
-$ 52,756,207
$ -
-$ 19,696,107
-$ 34,408,389
$ 24,240,588
-$ 19,014,926
-$ 6,389,956
$ 4,788,246
-$ 45,690,975
-$ 12,729,750
-$ 4,082,013
-$ 532,264
-$ 35,211,339
-$ 15,474,168
-$ 19,388,574
-$ 26,826,081
-$ 55,262,820
-$ 46,603,367
-$ 31,860,979
$ 35,033,125
$ 11,443,281
$ 69,226,629
$ 70,800,484
$ 14,535,072
$ 21,616,023
$ 25,456,475
-$ 47,568,972
$ -
-$ 111,615,562
$ 35,200,579
-$ 8,023,395
-$ 16,574,920
$ 39,030,357
$ 49,301,015
$ 45,492,540
$ 40,919,685
-$ 19,550,653
-$ 8,875,976
-$ 11,816,015
$ 13,131,348
$ 21,700,459
$ 29,043,397
$ 28,635,226
-$ 28,736,683
-$ 30,128,547
-$ 13,401,583
-$ 26,150,418
$ 58,958,968
$ 37,599,761
$ 64,103,788
$ 35,947,871
-$ 456,533
-$ 4,616,247
-$ 84,461,339
$ 15,366,651
$ 54,890,435
-$ 19,734,270
-$ 45,479,356
$ 4,853,844
$ 37,214,092
$ 1,726,243
$ 6,495,374
$ 20,188,046
$ 4,091,932
$ 36,833,809
$ 19,909,328
-$ 51,235,182
-$ 41,148,885
-$ 25,253,161
-$ 24,476,235
-$ 51,994,943
-$ 37,862,321
$ 3,294,876
-$ 16,571,545
$ 36,432,164
-$ 600,063
-$ 50,250,663
$ 18,881,322
$ -
$ 30,662,818
$ 43,098,719
$ 28,488,785
$ 71,505,074
$ 11,211,223
$ 33,878,418
-$ 17,720,220
$ 12,092,117
$ 20,960,610
-$ 16,895,839
-$ 48,664,655
$ 25,754,785
$ 24,985,124
-$ 2,572,665
-$ 29,327,437
-$ 34,019,798
-$ 10,661,978
-$ 27,091,535
-$ 15,515,712
$ 18,366,853
$ 61,919,029
$ 29,827,257
-$ 14,956,665
$ 10,615,323
$ 15,883,041
-$ 22,949,916
-$ 71,111,897
-$ 6,493,858
$ 47,200,863
-$ 42,007,661
$ 43,919,544
-$ 4,354,939
$ 48,041,392
-$ 5,924,858
$ 6,191,342
-$ 1,325,137
$ 3,993,941
$ 21,478,030
$ 10,528,449
-$ 18,688,364
-$ 34,480,306
-$ 30,500,280
$ 8,014,011
-$ 59,982,790
-$ 75,312,389
-$ 62,235,987
-$ 65,097,848
-$ 50,607,122
-$ 59,292,203
$ 116,572,386
-$ 28,351,798
$ 127,172,009
$ 1,380,025
$ 45,368,600
-$ 52,922,095
$ 45,144,287
$ 34,313,512
-$ 57,019,787
-$ 17,709,716
$ 59,751,211
-$ 11,611,333
-$ 51,877,594
-$ 8,284,723
$ 17,631,704
$ 30,148,498
$ 27,576,761
-$ 5,087,564
-$ 59,794,000
-$ 17,411,203
-$ 86,308,789
-$ 66,368,162
$ 10,895,284
$ 48,003,624
-$ 43,384,081
$ 24,054,367
$ 34,433,065
$ 8,114,664
-$ 6,593,159
$ 99,140,534
$ 72,372,846
$ 121,132,436
$ 8,885,413
$ 37,736,270
-$ 47,316,008
-$ 13,831,764
-$ 23,678,756
-$ 16,398,761
$ 9,035,038
$ 22,518,907
$ 4,284,079
-$ 25,543,057
-$ 7,715,797
$ 3,157,566
-$ 30,524,841
-$ 84,873,090
-$ 57,645,659
-$ 28,644,792
-$ 63,153,242
-$ 12,937,971
$ 55,903,087
$ 23,603,139
-$ 17,806,512
-$ 5,804,697
-$ 19,688,315
-$ 15,164,515
-$ 86,873,455
-$ 76,172,335
$ 19,875,576
-$ 59,807,363
$ 31,567,729
$ 31,558,444
-$ 35,262,861
-$ 83,675,430
-$ 19,284,169
-$ 4,506,998
-$ 3,767,115
$ 5,644,146
-$ 104,305,527
-$ 55,168,886
-$ 72,071,881
-$ 44,433,817
$ 28,065,771
-$ 22,067,814
$ 7,787,745
-$ 18,583,187
$ 99,265,088
$ 147,461,965
$ 65,333,454
-$ 9,869,887
-$ 37,632,283
-$ 43,587,584
$ 88,600,869
$ 10,943,528
-$ 66,753,925
-$ 12,283,734
-$ 48,134,996
-$ 64,368,985
$ 65,013,977
-$ 43,434,377
-$ 32,781,724
-$ 25,327,610
-$ 29,400,045
$ 73,643,293
$ 58,095,608
-$ 25,737,112
-$ 84,024,405
$ 92,972,582
-$ 1,252,803
$ 101,617,811
$ 140,964,684
-$ 40,820,738
-$ 22,094,843
$ 15,740,112
$ 61,525,311
$ 56,105,755
$ 5,211,226
-$ 1,630,260
$ 59,401,258
$ 51,480,532
-$ 41,042,976
$ 3,924,695
-$ 805,536
-$ 666,347
-$ 36,327,874
$ 59,509,547
$ 18,206,860
$ 11,325,031
$ 17,377,660
-$ 8,620,546
-$ 40,593,204
$ 19,873,969
-$ 15,538,096
-$ 40,822,052
$ 6,127,495
$ 55,706,860
$ 3,410,800
-$ 10,114,160
$ 41,748,652
$ 43,597,358
$ 48,205,400
$ 25,548,472
-$ 6,764,534
$ 44,997,096
-$ 36,255,572
$ 73,947,445
-$ 49,583,596
-$ 36,429,407
-$ 84,010,203
$ 65,961,649
$ 20,995,783
-$ 48,774,599
-$ 23,013,327
-$ 40,366,609
-$ 18,858,131
$ 78,011,850
$ 25,034,977
-$ 6,373,762
$ 30,739,728
-$ 30,163,111
$ 16,213,834
-$ 14,509,349
$ 32,320,346
$ 19,255,239
$ 75,693,777
$ 117,171,690
-$ 5,161,579
-$ 28,250,958
$ 8,689,086
$ 13,176,361
$ 50,392,419
$ 18,590,877
-$ 482,732
-$ 35,273,097
$ 2,128,700
$ 7,435,502
-$ 3,942,141
-$ 95,285,021
-$ 21,753,473
-$ 45,257,324
$ 741,004
-$ 33,228,417
-$ 27,949,740
$ 62,237,577
$ 19,012,371
$ 28,798,363
$ 10,397,393
$ 20,361,204
-$ 25,044,752
-$ 5,069,232
-$ 20,716,849
$ 12,558,022
$ 15,779,009
-$ 25,860,150
-$ 117,783,442
$ 12,961,553
-$ 32,187,886
-$ 29,901,439
-$ 36,154,555
$ 39,879,168
$ 6,616,115
-$ 35,720,925
$ 59,112,347
$ 12,039,634
-$ 23,771,042
-$ 39,549,268
-$ 16,583,312
$ 17,393,838
$ 11,063,891
$ 34,191,746
$ 13,051,239
-$ 20,639,754
$ 34,162,747
$ 31,342,194
-$ 81,225,935
-$ 20,016,096
$ 22,230,843
$ 17,058,082
-$ 8,272,569
$ 16,445,642
-$ 34,018,057
$ 2,004,018
$ 795,557
-$ 181,433
$ 11,272,164
$ 27,140,291
$ 4,211,728
$ 9,798,952
$ 14,384,180
-$ 7,771,786
$ 8,393,917
$ 6,767,569
$ 2,256,266
-$ 22,631,731
$ 2,182,747
$ 18,361,213
-$ 6,906,083
$ 32,002,316
-$ 6,813,544
-$ 20,574,271
$ 31,057,020
$ 10,974,698
$ 3,148,922
$ 582,825
$ 30,805,434
$ 21,895,213
$ 22,049,208
$ 22,072
$ 25,762,163
-$ 3,745,292
-$ 14,135,329
$ 40,156,979
$ 36,465,451
$ 21,845,533
$ 11,133,721
$ 10,200,475
$ 12,613,285
$ 14,706,641
$ 66,558
$ 41,936,304
$ 23,240,069
$ 59,473,980
-$ 5,235,013
$ 1,339,344
$ 13,287,109
$ 7,368,545
-$ 12,298,294
-$ 18,075,367
-$ 37,100,167
-$ 4,243,438
-$ 14,207,760
-$ 66,882,398
-$ 26,433,035
-$ 54,856,460
-$ 7,160,707
$ 30,280,507
$ 15,215,875
-$ 43,404,204
-$ 40,278,363
$ 82,329,391
$ 14,033,053
$ 31,764,969
$ -
-$ 83,776,930
$ 23,940,732
-$ 22,095,198
$ 30,716,298
-$ 6,025,913
$ 12,281,924
$ 18,664,953
-$ 13,405,748
$ 13,607,306
-$ 9,642,999
$ 48,957,030
$ 11,839,541
-$ 271,451
$ 753,712
$ 2,727,406
-$ 11,427,890
-$ 8,839,846
$ 3,361,360
$ 16,021,876
$ 29,527,423
$ 23,218,063
-$ 3,516,803
-$ 41,235,098
$ 20,698,389
-$ 23,049,721
-$ 83,483,977
-$ 67,882,227
-$ 44,121,000
-$ 303,692
$ 19,190,050
-$ 13,664,773
-$ 18,108,037
-$ 62,272,058
$ 22,431,872
$ 12,584,349
-$ 29,606,226
-$ 10,805,412
-$ 28,212,091
-$ 12,344,503
$ 78,407,979
$ 15,977,614
$ 23,330,190
$ 932,029
$ 20,428,150
$ -
$ 405,099
$ 70,892
$ 19,706,108
-$ 5,875,182
$ 43,358,823
$ 34,426,042
-$ 51,535,009
-$ 18,323,097
-$ 9,183,585
-$ 23,421,997
$ 17,952,064
$ 8,944,916
-$ 13,122,425
$ 29,988,175
-$ 7,351,753
-$ 3,477,947
$ 47,780,819
$ 22,094,320
-$ 773,938
$ 2,135,219
$ 32,913,447
$ 9,441,335
$ 317,458
-$ 35,954,258
-$ 17,011,140
$ 2,095,149
$ 10,141,169
-$ 24,294,417
$ 2,933,203
-$ 6,879,527
$ 13,637,815
$ 5,111,495
$ 25,268,884
-$ 1,353,007
-$ 34,477,427
-$ 12,098,634
$ 3,428,721
$ 16,238,771
$ 11,483,183
-$ 4,022,520
-$ 23,442,397
-$ 32,536,729
-$ 2,153,504
-$ 3,316,857
$ 6,997,561
-$ 32,191,758
$ 13,979,798
$ 60,341,237
-$ 24,362,524
-$ 9,239,433
-$ 13,088,759
$ 400,152
$ 55,334,607
-$ 41,163,354
$ 14,255,391
-$ 7,922,636
$ 26,218,688
-$ 34,564,637
$ 21,677,120
$ 3,985,953
-$ 4,554,520
$ 6,387,625 VaR Excesos
-$ 15,118,127 -2.14% 0
$ 18,540,530 -2.12% 0
$ 5,032,919 -2.13% 0
-$ 26,946,851 -2.15% 0
-$ 19,528,931 -2.15% 0
$ 29,284,689 -2.11% 0
$ 14,023,210 -2.12% 0
$ 35,507,349 -2.11% 0
$ 33,200,682 -2.11% 0
$ 13,821,584 -2.12% 0
-$ 1,684,517 -2.13% 0
$ 11,134,348 -2.12% 0
$ 32,361,557 -2.11% 0
-$ 6,663,378 -2.14% 0
$ 28,702,013 -2.11% 0
-$ 20,664,673 -2.15% 0
$ 24,695,015 -2.11% 0
-$ 9,519,348 -2.14% 0
$ 31,852,987 -2.11% 0
-$ 25,759,679 -2.15% 0
-$ 18,738,072 -2.14% 0
$ 8,921,742 -2.12% 0
$ 3,423,349 -2.13% 0
-$ 20,093,537 -2.14% 0
-$ 18,306,903 -2.14% 0
-$ 8,994,533 -2.14% 0
-$ 37,995,761 -2.15% 0
$ 3,509 -2.12% 0
$ 17,468,406 -2.11% 0
$ 27,163,587 -2.10% 0
$ 38,012,819 -2.08% 0
$ 10,209,151 -2.10% 0
-$ 46,551,324 -2.14% 0
$ 14,441,723 -2.09% 0
$ 57,210,835 -2.06% 0
-$ 16,189,653 -2.10% 0
$ 31,108,380 -2.07% 0
$ 26,993,402 -2.06% 0
$ 33,640,590 -2.06% 0
$ 41,468,388 -2.05% 0
$ 43,994,079 -2.04% 0
$ 38,771,999 -2.04% 0
$ 23,816,742 -2.05% 0
$ 18,359,581 -2.05% 0
$ 29,597,528 -2.04% 0
-$ 18,261,399 -2.07% 0
-$ 34,894,555 -2.08% 0
$ 91,244,236 -1.99% 0
-$ 26,989,953 -2.07% 0
$ 6,847,007 -2.05% 0
-$ 7,033,436 -2.06% 0
-$ 18,339,526 -2.06% 0
$ 2,344,517 -2.05% 0
-$ 8,322,753 -2.06% 0
$ 17,588,507 -2.04% 0
-$ 124,205 -2.05% 0
-$ 10,668,917 -2.06% 0
$ 32,299,971 -2.03% 0
$ 50,345,942 -2.01% 0
-$ 369,602 -2.05% 0
-$ 13,064,500 -2.06% 0
-$ 19,360,812 -2.06% 0
$ 5,654,229 -2.04% 0
$ 27,313,758 -2.03% 0
$ 40,340,071 -2.02% 0
-$ 511,238 -2.05% 0
$ 42,029,750 -2.02% 0
$ 52,817,792 -2.01% 0
-$ 85,522,803 -2.11% 1
-$ 97,953,805 -2.19% 1
-$ 29,080,746 -2.13% 0
$ 35,336,572 -2.08% 0
$ 130,380,690 -2.01% 0
-$ 5,652,024 -2.10% 0
-$ 8,531,119 -2.10% 0
$ 29,360,879 -2.07% 0
$ 16,407,567 -2.08% 0
$ 9,204,963 -2.08% 0
-$ 35,499,272 -2.11% 0
-$ 7,203,668 -2.08% 0
$ 24,940,097 -2.05% 0
$ 40,871,627 -2.04% 0
$ 13,344,180 -2.06% 0
-$ 50,166,447 -2.10% 0
-$ 6,725,912 -2.06% 0
-$ 25,550,555 -2.07% 0
-$ 19,381,692 -2.07% 0
-$ 49,459,057 -2.09% 0
-$ 7,481,881 -2.06% 0
$ 46,661,874 -2.02% 0
-$ 41,211,147 -2.08% 0
-$ 12,352,633 -2.06% 0
$ 15,117,530 -2.04% 0
-$ 25,975,136 -2.07% 0
$ 22,733,088 -2.03% 0
-$ 4,554,289 -2.05% 0
-$ 12,448,914 -2.06% 0
$ 833,120 -2.05% 0
$ 1,108,801 -2.05% 0
-$ 57,316,883 -2.09% 0
-$ 17,708,272 -2.06% 0
$ 26,507,828 -2.03% 0
$ 19,367,329 -2.03% 0
-$ 51,958,370 -2.08% 0
$ 71,528,793 -2.00% 0
$ 8,498,464 -2.04% 0
$ 9,561,923 -2.04% 0
$ 22,915,842 -2.03% 0
$ 6,105,296 -2.04% 0
-$ 19,530,000 -2.06% 0
-$ 21,406,637 -2.06% 0
-$ 12,969,770 -2.06% 0
$ 24,979,144 -2.03% 0
-$ 21,843,585 -2.06% 0
$ 57,640,160 -2.01% 0
$ 94,926,830 -1.98% 0
$ 77,709,128 -1.99% 0
-$ 22,943,213 -2.06% 0
$ 1,492,457 -2.05% 0
-$ 1,360,302 -2.05% 0
-$ 4,928,301 -2.05% 0
$ 28,135,229 -2.03% 0
$ 1,740,632 -2.05% 0
-$ 31,373,825 -2.07% 0
-$ 33,498,730 -2.07% 0
-$ 18,655,328 -2.06% 0
$ 19,941,998 -2.03% 0
-$ 17,486,212 -2.06% 0
-$ 40,536,660 -2.07% 0
-$ 635,874 -2.04% 0
$ 50,387,363 -2.01% 0
-$ 4,200,130 -2.04% 0
-$ 44,906,786 -2.07% 0
$ 11,874,958 -2.03% 0
-$ 6,578,177 -2.04% 0
-$ 34,101,629 -2.06% 0
$ 37,847,849 -2.01% 0
$ 191,682 -2.04% 0
-$ 38,386,069 -2.06% 0
$ 24,649,620 -2.02% 0
-$ 36,755,411 -2.06% 0
-$ 22,305,519 -2.05% 0
-$ 3,763,524 -2.03% 0
-$ 13,863,627 -2.04% 0
$ 1,224,995 -2.03% 0
$ 47,487 -2.03% 0
-$ 41,539,082 -2.06% 0
-$ 5,337,469 -2.03% 0
-$ 19,800,637 -2.03% 0
$ - -2.02% 0
-$ 13,758,776 -2.02% 0
-$ 5,941,663 -2.02% 0
-$ 10,501,852 -2.02% 0
$ 41,993,223 -1.98% 0
-$ 191,673,219 -2.18% 1
-$ 119,978,923 -2.13% 1
-$ 12,229,796 -2.06% 0
$ 3,515,921 -2.04% 0
-$ 19,995,697 -2.06% 0
-$ 49,345,255 -2.08% 0
$ 26,788,254 -2.03% 0
$ 53,355,344 -2.01% 0
$ 45,707,874 -2.01% 0
-$ 25,256,685 -2.06% 0
-$ 54,572,500 -2.09% 0
-$ 20,842,996 -2.06% 0
$ 56,181,218 -2.01% 0
$ 16,377,480 -2.03% 0
$ 3,999,969 -2.04% 0
$ 37,860,459 -2.02% 0
$ 3,432,242 -2.04% 0
-$ 6,422,122 -2.05% 0
$ 3,959,516 -2.04% 0
-$ 25,926,701 -2.06% 0
$ 7,367,439 -2.03% 0
$ 1,317,483 -2.04% 0
-$ 5,841,576 -2.04% 0
-$ 23,720,950 -2.05% 0
-$ 26,128,035 -2.05% 0
-$ 11,494,017 -2.04% 0
$ 49,850,972 -2.00% 0
$ 27,028,361 -2.01% 0
$ 39,975,443 -2.00% 0
-$ 14,607,930 -2.04% 0
$ 15,952,710 -2.02% 0
-$ 55,107,806 -2.07% 0
-$ 25,897,222 -2.04% 0
$ 25,355,185 -2.01% 0
$ 52,775,529 -1.98% 0
-$ 36,383,581 -2.04% 0
$ 15,607,208 -2.00% 0
$ 197,167 -2.01% 0
-$ 10,993,417 -2.02% 0
$ 20,872,035 -1.99% 0
$ 21,407,366 -1.99% 0
-$ 13,562,562 -2.01% 0
$ 10,388,167 -1.99% 0
$ 37,966,168 -1.97% 0
$ 70,863,364 -1.95% 0
-$ 9,201,754 -2.00% 0
-$ 21,807,978 -2.00% 0
-$ 52,350,738 -2.02% 0
$ 5,722,080 -1.98% 0
-$ 13,874,962 -1.99% 0
$ 85,997,205 -1.92% 0
$ 18,884,081 -1.96% 0
$ 17,898,295 -1.96% 0
-$ 18,576,012 -1.98% 0
-$ 24,537,399 -1.99% 0
-$ 12,975,148 -1.98% 0
$ 71,349,602 -1.92% 0
$ 53,597,149 -1.93% 0
$ 41,814,243 -1.94% 0
$ 2,310,364 -1.97% 0
-$ 7,563,296 -1.97% 0
$ 1,486,779 -1.97% 0
$ 2,496,844 -1.96% 0
-$ 32,108,767 -1.99% 0
-$ 32,921,663 -1.99% 0
-$ 45,160,701 -2.00% 0
$ 26,612,410 -1.95% 0
-$ 15,682,626 -1.97% 0
-$ 18,793,035 -1.98% 0
$ - -1.96% 0
$ 41,904,382 -1.93% 0
$ 32,083,714 -1.94% 0
-$ 9,975,437 -1.97% 0
$ 8,922,814 -1.95% 0
-$ 7,358,760 -1.97% 0
$ 26,969,672 -1.94% 0
$ 16,384,393 -1.95% 0
$ 59,791,238 -1.92% 0
-$ 42,513,939 -1.99% 0
-$ 53,063,995 -1.99% 0
-$ 41,730,572 -1.99% 0
-$ 92,727,945 -2.03% 1
-$ 24,719,856 -1.98% 0
$ 11,398,371 -1.96% 0
-$ 10,560,753 -1.97% 0
$ 51,683,789 -1.93% 0
$ 26,086,922 -1.95% 0
$ 29,509,648 -1.94% 0
$ 17,100,876 -1.95% 0
-$ 19,986,395 -1.98% 0
-$ 54,691,754 -2.00% 0
-$ 12,307,926 -1.97% 0
$ 7,895,909 -1.96% 0
$ 42,646,659 -1.93% 0
-$ 32,041,481 -1.98% 0
-$ 9,784,131 -1.97% 0
-$ 35,048,012 -1.98% 0
-$ 62,077,092 -2.01% 1
$ 35,436,582 -1.95% 0
-$ 22,753,960 -1.98% 0
-$ 60,285,359 -2.05% 1
No. Excesos: 7
-$ 191,673,219 7.9
-$ 119,978,923
-$ 117,783,442
-$ 111,615,562
-$ 104,305,527
-$ 97,953,805
-$ 95,285,021
-$ 92,727,945
-$ 89,701,124 P1 = 1%
-$ 86,873,455
-$ 86,308,789
-$ 85,522,803
-$ 84,873,090
-$ 84,461,339
-$ 84,024,405
-$ 84,010,203
-$ 83,776,930 P2=2%
-$ 83,675,430
-$ 83,483,977
-$ 81,225,935
-$ 76,172,335
-$ 75,312,389
-$ 72,071,881
-$ 71,111,897
-$ 67,882,227 P3
-$ 66,882,398
-$ 66,753,925
-$ 66,368,162
-$ 65,097,848
-$ 64,368,985
-$ 63,153,242
-$ 62,363,956
-$ 62,272,058 P4
-$ 62,235,987
-$ 62,077,092
-$ 60,285,359
-$ 59,982,790
-$ 59,807,363
-$ 59,794,000
-$ 59,292,203
-$ 57,645,659 P5
-$ 57,316,883
-$ 57,019,787
-$ 55,262,820
-$ 55,168,886
-$ 55,107,806
-$ 54,856,460
-$ 54,691,754
-$ 54,572,500
-$ 53,063,995
-$ 52,922,095
-$ 52,756,207
-$ 52,350,738
-$ 51,994,943
-$ 51,958,370
-$ 51,877,594
-$ 51,535,009
-$ 51,235,182
-$ 51,007,034
-$ 50,607,122
-$ 50,250,663
-$ 50,166,447
-$ 49,583,596
-$ 49,459,057
-$ 49,345,255
-$ 48,774,599
-$ 48,664,655
-$ 48,134,996
-$ 47,568,972
-$ 47,316,008
-$ 46,603,367
-$ 46,551,324
-$ 45,690,975
-$ 45,479,356
-$ 45,257,324
-$ 45,160,701
-$ 44,906,786
-$ 44,433,817
-$ 44,121,000
-$ 43,587,584
-$ 43,434,377
-$ 43,404,204
-$ 43,384,081
-$ 42,609,113
-$ 42,513,939
-$ 42,007,661
-$ 41,730,572
-$ 41,539,082
-$ 41,235,098
-$ 41,211,147
-$ 41,163,354
-$ 41,148,885
-$ 41,042,976
-$ 40,822,052
-$ 40,820,738
-$ 40,593,204
-$ 40,536,660
-$ 40,366,609
-$ 40,278,363
-$ 39,549,268
-$ 38,386,069
-$ 37,995,761
-$ 37,862,321
-$ 37,632,283
-$ 37,100,167
-$ 36,755,411
-$ 36,429,407
-$ 36,383,581
-$ 36,327,874
-$ 36,255,572
-$ 36,154,555
-$ 35,954,258
-$ 35,720,925
-$ 35,499,272
-$ 35,273,097
-$ 35,262,861
-$ 35,211,339
-$ 35,048,012
-$ 34,894,555
-$ 34,564,637
-$ 34,480,306
-$ 34,477,427
-$ 34,408,389
-$ 34,101,629
-$ 34,019,798
-$ 34,018,057
-$ 33,498,730
-$ 33,228,417
-$ 32,921,663
-$ 32,781,724
-$ 32,536,729
-$ 32,191,758
-$ 32,187,886
-$ 32,108,767
-$ 32,041,481
-$ 31,860,979
-$ 31,373,825
-$ 30,524,841
-$ 30,500,280
-$ 30,163,111
-$ 30,128,547
-$ 29,901,439
-$ 29,606,226
-$ 29,400,045
-$ 29,327,437
-$ 29,080,746
-$ 28,736,683
-$ 28,644,792
-$ 28,351,798
-$ 28,250,958
-$ 28,212,091
-$ 27,949,740
-$ 27,091,535
-$ 26,989,953
-$ 26,946,851
-$ 26,826,081
-$ 26,433,035
-$ 26,150,418
-$ 26,128,035
-$ 25,975,136
-$ 25,926,701
-$ 25,897,222
-$ 25,860,150
-$ 25,759,679
-$ 25,737,112
-$ 25,550,555
-$ 25,543,057
-$ 25,327,610
-$ 25,256,685
-$ 25,253,161
-$ 25,044,752
-$ 24,719,856
-$ 24,537,399
-$ 24,476,235
-$ 24,474,393
-$ 24,362,524
-$ 24,294,417
-$ 23,771,042
-$ 23,720,950
-$ 23,678,756
-$ 23,629,941
-$ 23,442,397
-$ 23,421,997
-$ 23,049,721
-$ 23,013,327
-$ 22,949,916
-$ 22,943,213
-$ 22,753,960
-$ 22,631,731
-$ 22,305,519
-$ 22,095,198
-$ 22,094,843
-$ 22,067,814
-$ 21,843,585
-$ 21,807,978
-$ 21,761,953
-$ 21,753,473
-$ 21,406,637
-$ 20,842,996
-$ 20,716,849
-$ 20,664,673
-$ 20,639,754
-$ 20,574,271
-$ 20,093,537
-$ 20,016,096
-$ 19,995,697
-$ 19,986,395
-$ 19,800,637
-$ 19,734,270
-$ 19,696,107
-$ 19,688,315
-$ 19,550,653
-$ 19,545,422
-$ 19,530,000
-$ 19,528,931
-$ 19,388,574
-$ 19,381,692
-$ 19,360,812
-$ 19,284,169
-$ 19,014,926
-$ 18,858,131
-$ 18,793,035
-$ 18,738,072
-$ 18,688,364
-$ 18,655,328
-$ 18,583,187
-$ 18,576,012
-$ 18,339,526
-$ 18,323,097
-$ 18,306,903
-$ 18,261,399
-$ 18,108,037
-$ 18,075,367
-$ 17,806,512
-$ 17,720,220
-$ 17,709,716
-$ 17,708,272
-$ 17,486,212
-$ 17,411,203
-$ 17,011,140
-$ 16,895,839
-$ 16,583,312
-$ 16,574,920
-$ 16,571,545
-$ 16,398,761
-$ 16,189,653
-$ 15,682,626
-$ 15,538,096
-$ 15,515,712
-$ 15,474,168
-$ 15,164,515
-$ 15,118,127
-$ 14,956,665
-$ 14,607,930
-$ 14,509,349
-$ 14,207,760
-$ 14,135,329
-$ 13,874,962
-$ 13,863,627
-$ 13,831,764
-$ 13,758,776
-$ 13,664,773
-$ 13,562,562
-$ 13,558,847
-$ 13,405,748
-$ 13,401,583
-$ 13,122,425
-$ 13,088,759
-$ 13,064,500
-$ 12,975,148
-$ 12,969,770
-$ 12,937,971
-$ 12,729,750
-$ 12,448,914
-$ 12,352,633
-$ 12,344,503
-$ 12,307,926
-$ 12,298,294
-$ 12,283,734
-$ 12,252,228
-$ 12,229,796
-$ 12,098,634
-$ 11,816,015
-$ 11,712,640
-$ 11,611,333
-$ 11,494,017
-$ 11,427,890
-$ 10,993,417
-$ 10,805,412
-$ 10,668,917
-$ 10,661,978
-$ 10,560,753
-$ 10,501,852
-$ 10,418,729
-$ 10,195,635
-$ 10,114,160
-$ 9,975,437
-$ 9,869,887
-$ 9,784,131
-$ 9,642,999
-$ 9,519,348
-$ 9,239,433
-$ 9,201,754
-$ 9,183,990
-$ 9,183,585
-$ 8,994,533
-$ 8,875,976
-$ 8,839,846
-$ 8,620,546
-$ 8,531,119
-$ 8,322,753
-$ 8,284,723
-$ 8,272,569
-$ 8,023,395
-$ 7,922,636
-$ 7,771,786
-$ 7,715,797
-$ 7,563,296
-$ 7,481,881
-$ 7,358,760
-$ 7,351,753
-$ 7,203,668
-$ 7,160,707
-$ 7,033,436
-$ 6,906,083
-$ 6,879,527
-$ 6,813,544
-$ 6,764,534
-$ 6,725,912
-$ 6,663,378
-$ 6,593,159
-$ 6,578,177
-$ 6,493,858
-$ 6,422,122
-$ 6,389,956
-$ 6,373,762
-$ 6,025,913
-$ 5,941,663
-$ 5,924,858
-$ 5,875,182
-$ 5,841,576
-$ 5,804,697
-$ 5,652,024
-$ 5,337,469
-$ 5,235,013
-$ 5,161,579
-$ 5,087,564
-$ 5,069,232
-$ 4,928,301
-$ 4,616,247
-$ 4,554,520
-$ 4,554,289
-$ 4,506,998
-$ 4,354,939
-$ 4,243,438
-$ 4,200,130
-$ 4,082,013
-$ 4,022,520
-$ 3,942,141
-$ 3,767,115
-$ 3,763,524
-$ 3,745,292
-$ 3,516,803
-$ 3,477,947
-$ 3,316,857
-$ 2,572,665
-$ 2,246,356
-$ 2,153,504
-$ 1,684,517
-$ 1,630,260
-$ 1,360,302
-$ 1,353,007
-$ 1,325,137
-$ 1,252,803
-$ 805,536
-$ 773,938
-$ 666,347
-$ 635,874
-$ 600,063
-$ 532,264
-$ 511,238
-$ 482,732
-$ 456,533
-$ 369,602
-$ 303,692
-$ 271,451
-$ 181,433
-$ 124,205
$ -
$ -
$ -
$ -
$ -
$ -
$ -
$ 3,509
$ 22,072
$ 47,487
$ 66,558
$ 70,892
$ 191,682
$ 197,167
$ 317,458
$ 400,152
$ 405,099
$ 582,825
$ 741,004
$ 753,712
$ 795,557
$ 833,120
$ 932,029
$ 1,108,801
$ 1,224,995
$ 1,317,483
$ 1,339,344
$ 1,380,025
$ 1,486,779
$ 1,492,457
$ 1,726,243
$ 1,740,632
$ 2,004,018
$ 2,095,149
$ 2,128,700
$ 2,135,219
$ 2,182,747
$ 2,256,266
$ 2,310,364
$ 2,344,517
$ 2,496,844
$ 2,727,406
$ 2,933,203
$ 3,148,922
$ 3,157,566
$ 3,294,876
$ 3,361,360
$ 3,410,800
$ 3,423,349
$ 3,428,721
$ 3,432,242
$ 3,515,921
$ 3,924,695
$ 3,959,516
$ 3,985,953
$ 3,993,941
$ 3,999,969
$ 4,091,932
$ 4,211,728
$ 4,284,079
$ 4,788,246
$ 4,853,844
$ 5,032,919
$ 5,111,495
$ 5,211,226
$ 5,644,146
$ 5,654,229
$ 5,722,080
$ 5,924,353
$ 6,073,239
$ 6,105,296
$ 6,127,495
$ 6,191,342
$ 6,387,625
$ 6,495,374
$ 6,616,115
$ 6,767,569
$ 6,847,007
$ 6,997,561
$ 7,367,439
$ 7,368,545
$ 7,435,502
$ 7,787,745
$ 7,895,909
$ 8,014,011
$ 8,114,664
$ 8,393,917
$ 8,498,464
$ 8,689,086
$ 8,885,413
$ 8,921,742
$ 8,922,814
$ 8,944,916
$ 9,035,038
$ 9,204,963
$ 9,441,335
$ 9,561,923
$ 9,798,952
$ 10,141,169
$ 10,200,475
$ 10,209,151
$ 10,388,167
$ 10,397,393
$ 10,528,449
$ 10,615,323
$ 10,895,284
$ 10,943,528
$ 10,974,698
$ 11,063,891
$ 11,133,721
$ 11,134,348
$ 11,211,223
$ 11,272,164
$ 11,325,031
$ 11,398,371
$ 11,443,281
$ 11,483,183
$ 11,824,407
$ 11,839,541
$ 11,874,958
$ 12,039,634
$ 12,092,117
$ 12,281,924
$ 12,558,022
$ 12,584,349
$ 12,613,285
$ 12,961,553
$ 13,051,239
$ 13,131,348
$ 13,176,361
$ 13,287,109
$ 13,344,180
$ 13,607,306
$ 13,637,815
$ 13,821,584
$ 13,979,798
$ 14,023,210
$ 14,033,053
$ 14,255,391
$ 14,384,180
$ 14,441,723
$ 14,535,072
$ 14,537,610
$ 14,706,641
$ 15,117,530
$ 15,215,875
$ 15,366,651
$ 15,607,208
$ 15,740,112
$ 15,779,009
$ 15,883,041
$ 15,952,710
$ 15,977,614
$ 16,021,876
$ 16,213,834
$ 16,238,771
$ 16,377,480
$ 16,384,393
$ 16,407,567
$ 16,445,642
$ 17,058,082
$ 17,100,876
$ 17,377,660
$ 17,393,838
$ 17,468,406
$ 17,588,507
$ 17,631,704
$ 17,898,295
$ 17,952,064
$ 18,206,860
$ 18,359,581
$ 18,361,213
$ 18,366,853
$ 18,540,530
$ 18,590,877
$ 18,624,282
$ 18,664,953
$ 18,881,322
$ 18,884,081
$ 19,012,371
$ 19,190,050
$ 19,255,239
$ 19,367,329
$ 19,706,108
$ 19,873,969
$ 19,875,576
$ 19,909,328
$ 19,941,998
$ 20,188,046
$ 20,361,204
$ 20,428,150
$ 20,698,389
$ 20,872,035
$ 20,960,610
$ 20,995,783
$ 21,407,366
$ 21,478,030
$ 21,616,023
$ 21,677,120
$ 21,700,459
$ 21,845,533
$ 21,895,213
$ 22,049,208
$ 22,094,320
$ 22,230,843
$ 22,431,872
$ 22,518,907
$ 22,733,088
$ 22,915,842
$ 23,218,063
$ 23,240,069
$ 23,330,190
$ 23,603,139
$ 23,816,742
$ 23,940,732
$ 24,054,367
$ 24,240,588
$ 24,546,328
$ 24,649,620
$ 24,695,015
$ 24,940,097
$ 24,979,144
$ 24,985,124
$ 25,034,977
$ 25,268,884
$ 25,355,185
$ 25,456,475
$ 25,546,966
$ 25,548,472
$ 25,754,785
$ 25,762,163
$ 26,086,922
$ 26,218,688
$ 26,300,643
$ 26,507,828
$ 26,612,410
$ 26,788,254
$ 26,969,672
$ 26,993,402
$ 27,028,361
$ 27,140,291
$ 27,163,587
$ 27,313,758
$ 27,576,761
$ 28,065,771
$ 28,135,229
$ 28,488,785
$ 28,635,226
$ 28,702,013
$ 28,798,363
$ 28,812,937
$ 29,043,397
$ 29,284,689
$ 29,360,879
$ 29,509,648
$ 29,527,423
$ 29,597,528
$ 29,827,257
$ 29,988,175
$ 30,148,498
$ 30,280,507
$ 30,662,818
$ 30,716,298
$ 30,739,728
$ 30,805,434
$ 31,057,020
$ 31,108,380
$ 31,342,194
$ 31,558,444
$ 31,567,729
$ 31,764,969
$ 31,852,987
$ 32,002,316
$ 32,083,714
$ 32,299,971
$ 32,320,346
$ 32,361,557
$ 32,913,447
$ 33,200,682
$ 33,640,590
$ 33,878,418
$ 34,162,747
$ 34,191,746
$ 34,313,512
$ 34,426,042
$ 34,433,065
$ 35,033,125
$ 35,200,579
$ 35,336,572
$ 35,436,582
$ 35,507,349
$ 35,947,871
$ 36,432,164
$ 36,465,451
$ 36,833,809
$ 37,214,092
$ 37,599,761
$ 37,736,270
$ 37,847,849
$ 37,860,459
$ 37,966,168
$ 38,012,819
$ 38,771,999
$ 39,030,357
$ 39,879,168
$ 39,975,443
$ 40,156,979
$ 40,340,071
$ 40,871,627
$ 40,907,311
$ 40,919,685
$ 41,468,388
$ 41,748,652
$ 41,814,243
$ 41,861,576
$ 41,904,382
$ 41,936,304
$ 41,993,223
$ 42,029,750
$ 42,646,659
$ 43,098,719
$ 43,358,823
$ 43,597,358
$ 43,919,544
$ 43,994,079
$ 44,997,096
$ 45,144,287
$ 45,368,600
$ 45,492,540
$ 45,707,874
$ 46,661,874
$ 47,200,863
$ 47,780,819
$ 48,003,624
$ 48,041,392
$ 48,205,400
$ 48,957,030
$ 49,301,015
$ 49,850,972
$ 50,345,942
$ 50,387,363
$ 50,392,419
$ 51,480,532
$ 51,683,789
$ 52,775,529
$ 52,817,792
$ 53,355,344
$ 53,597,149
$ 54,890,435
$ 55,334,607
$ 55,706,860
$ 55,903,087
$ 56,105,755
$ 56,181,218
$ 57,210,835
$ 57,640,160
$ 58,095,608
$ 58,958,968
$ 59,112,347
$ 59,401,258
$ 59,473,980
$ 59,509,547
$ 59,751,211
$ 59,791,238
$ 60,341,237
$ 61,525,311
$ 61,919,029
$ 62,237,577
$ 64,103,788
$ 65,013,977
$ 65,333,454
$ 65,917,355
$ 65,961,649
$ 69,226,629
$ 70,800,484
$ 70,863,364
$ 71,349,602
$ 71,505,074
$ 71,528,793
$ 72,372,846
$ 73,643,293
$ 73,947,445
$ 75,693,777
$ 77,709,128
$ 78,011,850
$ 78,407,979
$ 82,329,391
$ 85,997,205
$ 88,600,869
$ 91,244,236
$ 92,972,582
$ 94,926,830
$ 99,140,534
$ 99,265,088
$ 101,617,811
$ 116,572,386
$ 117,171,690
$ 121,132,436
$ 127,172,009
$ 130,380,690
$ 140,964,684
$ 147,461,965
t ppp AMPLITUD:
0.026%
-2.6600%
-$ 77,723,817.31
No. De acciones: 100000
Precio de Mercado: $ 29,219
Monto: $ 2,921,948,019
Nivl de confianza: 95%
Nivel de significancia: 5%
Dias: 1
F: -1.64485362695147