time,WD10,WS10,,Minuts,Hores,Dies,DATA,HORA,DIA ,MES,ANY,

14199840,178.60262,1.85952,,0,0,"0,00",01/01/16,00:00:00,1,1,2016,1
14199870,188.16483,1.412164,,30,"0,5","0,02",01/01/16,00:30:00,1,1,2016,2
14199900,210.08813,1.1933038,,60,1,"0,04",01/01/16,01:00:00,1,1,2016,1
14199930,162.97736,0.64856994,,90,"1,5","0,06",01/01/16,01:30:00,1,1,2016,2
14199960,147.93228,1.137539,,120,2,"0,08",01/01/16,02:00:00,1,1,2016,1
14199990,158.84601,1.3381225,,150,"2,5","0,10",01/01/16,02:30:00,1,1,2016,2
14200020,165.37802,1.3542411,,180,3,"0,13",01/01/16,03:00:00,1,1,2016,1
14200050,163.7789,1.3848002,,210,"3,5","0,15",01/01/16,03:30:00,1,1,2016,2
14200080,153.33316,1.2990917,,240,4,"0,17",01/01/16,04:00:00,1,1,2016,1
14200110,147.62555,1.2171208,,270,"4,5","0,19",01/01/16,04:30:00,1,1,2016,2
14200140,162.02408,0.99663293,,300,5,"0,21",01/01/16,05:00:00,1,1,2016,1
14200170,151.27332,0.43035325,,330,"5,5","0,23",01/01/16,05:30:00,1,1,2016,2
14200200,89.75018,0.67339486,,360,6,"0,25",01/01/16,06:00:00,1,1,2016,1
14200230,80.89465,1.2693899,,390,"6,5","0,27",01/01/16,06:30:00,1,1,2016,2
14200260,96.869995,1.5383519,,420,7,"0,29",01/01/16,07:00:00,1,1,2016,1
14200290,99.03465,1.4521606,,450,"7,5","0,31",01/01/16,07:30:00,1,1,2016,2
14200320,109.00647,1.260531,,480,8,"0,33",01/01/16,08:00:00,1,1,2016,1
14200350,164.95291,2.624429,,510,"8,5","0,35",01/01/16,08:30:00,1,1,2016,2
14200380,169.59268,3.3357885,,540,9,"0,38",01/01/16,09:00:00,1,1,2016,1
14200410,166.25937,2.8968372,,570,"9,5","0,40",01/01/16,09:30:00,1,1,2016,2
14200440,176.05814,2.9090571,,600,10,"0,42",01/01/16,10:00:00,1,1,2016,1
14200470,187.17828,2.8630443,,630,"10,5","0,44",01/01/16,10:30:00,1,1,2016,2
14200500,188.4468,2.673493,,660,11,"0,46",01/01/16,11:00:00,1,1,2016,1
14200530,192.43094,3.2165105,,690,"11,5","0,48",01/01/16,11:30:00,1,1,2016,2
14200560,198.09937,3.801863,,720,12,"0,50",01/01/16,12:00:00,1,1,2016,1
14200590,201.20349,4.437883,,750,"12,5","0,52",01/01/16,12:30:00,1,1,2016,2
14200620,201.4268,5.823548,,780,13,"0,54",01/01/16,13:00:00,1,1,2016,1
14200650,187.84027,5.998772,,810,"13,5","0,56",01/01/16,13:30:00,1,1,2016,2
14200680,191.9609,6.2112527,,840,14,"0,58",01/01/16,14:00:00,1,1,2016,1
14200710,199.24318,6.9158936,,870,"14,5","0,60",01/01/16,14:30:00,1,1,2016,2
14200740,209.01382,7.379191,,900,15,"0,63",01/01/16,15:00:00,1,1,2016,1
14200770,222.10725,6.308957,,930,"15,5","0,65",01/01/16,15:30:00,1,1,2016,2
14200800,218.07327,6.5924807,,960,16,"0,67",01/01/16,16:00:00,1,1,2016,1
14200830,222.2473,5.855884,,990,"16,5","0,69",01/01/16,16:30:00,1,1,2016,2
14200860,236.65771,5.746078,,1020,17,"0,71",01/01/16,17:00:00,1,1,2016,1
14200890,218.34169,6.064555,,1050,"17,5","0,73",01/01/16,17:30:00,1,1,2016,2
14200920,222.63528,5.481737,,1080,18,"0,75",01/01/16,18:00:00,1,1,2016,1
14200950,196.63235,2.9179735,,1110,"18,5","0,77",01/01/16,18:30:00,1,1,2016,2
14200980,183.10635,3.9855723,,1140,19,"0,79",01/01/16,19:00:00,1,1,2016,1
14201010,186.2818,6.0344768,,1170,"19,5","0,81",01/01/16,19:30:00,1,1,2016,2
14201040,194.6912,7.3833675,,1200,20,"0,83",01/01/16,20:00:00,1,1,2016,1
14201070,215.1654,9.87065,,1230,"20,5","0,85",01/01/16,20:30:00,1,1,2016,2
14201100,272.46796,8.377005,,1260,21,"0,88",01/01/16,21:00:00,1,1,2016,1
14201130,252.34926,4.7975097,,1290,"21,5","0,90",01/01/16,21:30:00,1,1,2016,2
14201160,250.56917,5.257706,,1320,22,"0,92",01/01/16,22:00:00,1,1,2016,1
14201190,241.54073,5.9288983,,1350,"22,5","0,94",01/01/16,22:30:00,1,1,2016,2
14201220,244649,5.742031,,1380,23,"0,96",01/01/16,23:00:00,1,1,2016,1
14201250,251.16101,4.714337,,1410,"23,5","0,98",01/01/16,23:30:00,1,1,2016,2
14201280,246.8948,4.727509,,1440,24,"1,00",02/01/16,00:00:00,2,1,2016,1
14201310,241.99504,5.0262375,,1470,"24,5","1,02",02/01/16,00:30:00,2,1,2016,2
14201340,243.7161,5.3334055,,1500,25,"1,04",02/01/16,01:00:00,2,1,2016,1
14201370,245.06885,6.2436986,,1530,"25,5","1,06",02/01/16,01:30:00,2,1,2016,2
14201400,247.20149,6.015163,,1560,26,"1,08",02/01/16,02:00:00,2,1,2016,1
14201430,250.37811,5.7508245,,1590,"26,5","1,10",02/01/16,02:30:00,2,1,2016,2
14201460,253.50743,5.062409,,1620,27,"1,13",02/01/16,03:00:00,2,1,2016,1
14201490,252.50995,5.205821,,1650,"27,5","1,15",02/01/16,03:30:00,2,1,2016,2
14201520,250.61452,5.0796375,,1680,28,"1,17",02/01/16,04:00:00,2,1,2016,1
14201550,250.91853,4.173945,,1710,"28,5","1,19",02/01/16,04:30:00,2,1,2016,2
14201580,248.09,3.5251715,,1740,29,"1,21",02/01/16,05:00:00,2,1,2016,1
14201610,248.23502,3.9171813,,1770,"29,5","1,23",02/01/16,05:30:00,2,1,2016,2
14201640,246.82442,3.7226415,,1800,30,"1,25",02/01/16,06:00:00,2,1,2016,1
14201670,250.4164,2.6807833,,1830,"30,5","1,27",02/01/16,06:30:00,2,1,2016,2
14201700,247.18034,3.105468,,1860,31,"1,29",02/01/16,07:00:00,2,1,2016,1
14201730,244.97557,3.2359178,,1890,"31,5","1,31",02/01/16,07:30:00,2,1,2016,2
14201760,239263,3.098465,,1920,32,"1,33",02/01/16,08:00:00,2,1,2016,1
14201790,240.27127,3.7737713,,1950,"32,5","1,35",02/01/16,08:30:00,2,1,2016,2
14201820,244.01196,4.074559,,1980,33,"1,38",02/01/16,09:00:00,2,1,2016,1
14201850,255.3865,5.4450417,,2010,"33,5","1,40",02/01/16,09:30:00,2,1,2016,2
14201880,260.97784,5.6614604,,2040,34,"1,42",02/01/16,10:00:00,2,1,2016,1
14201910,257.23148,6.155738,,2070,"34,5","1,44",02/01/16,10:30:00,2,1,2016,2
14201940,259.69537,5.539586,,2100,35,"1,46",02/01/16,11:00:00,2,1,2016,1
14201970,261.0021,4.790649,,2130,"35,5","1,48",02/01/16,11:30:00,2,1,2016,2
14202000,254.97702,4.202441,,2160,36,"1,50",02/01/16,12:00:00,2,1,2016,1
14202030,251.07736,4.762313,,2190,"36,5","1,52",02/01/16,12:30:00,2,1,2016,2
14202060,254.34482,5.36783,,2220,37,"1,54",02/01/16,13:00:00,2,1,2016,1
14202090,258.0501,5.7982583,,2250,"37,5","1,56",02/01/16,13:30:00,2,1,2016,2
14202120,257.24594,5.9290295,,2280,38,"1,58",02/01/16,14:00:00,2,1,2016,1
14202150,257.6744,5.82223,,2310,"38,5","1,60",02/01/16,14:30:00,2,1,2016,2
14202180,257.94662,5.7711167,,2340,39,"1,63",02/01/16,15:00:00,2,1,2016,1
14202210,253.92142,5.5999293,,2370,"39,5","1,65",02/01/16,15:30:00,2,1,2016,2
14202240,252.72739,5.7494936,,2400,40,"1,67",02/01/16,16:00:00,2,1,2016,1
14202270,249.78897,5.3608913,,2430,"40,5","1,69",02/01/16,16:30:00,2,1,2016,2
14202300,247.49696,4.900458,,2460,41,"1,71",02/01/16,17:00:00,2,1,2016,1
14202330,246.04744,4.703102,,2490,"41,5","1,73",02/01/16,17:30:00,2,1,2016,2
14202360,246.55615,4.6650124,,2520,42,"1,75",02/01/16,18:00:00,2,1,2016,1
14202390,250.88333,4.533306,,2550,"42,5","1,77",02/01/16,18:30:00,2,1,2016,2
14202420,253.07623,3.7458432,,2580,43,"1,79",02/01/16,19:00:00,2,1,2016,1
14202450,250.32376,3.2053728,,2610,"43,5","1,81",02/01/16,19:30:00,2,1,2016,2
14202480,244.45343,2.6967795,,2640,44,"1,83",02/01/16,20:00:00,2,1,2016,1
14202510,240.21248,2.8634229,,2670,"44,5","1,85",02/01/16,20:30:00,2,1,2016,2
14202540,236.98103,2.7711828,,2700,45,"1,88",02/01/16,21:00:00,2,1,2016,1
14202570,236.53036,2.7399752,,2730,"45,5","1,90",02/01/16,21:30:00,2,1,2016,2
14202600,243.46375,2.9671645,,2760,46,"1,92",02/01/16,22:00:00,2,1,2016,1
14202630,244.91724,3.013969,,2790,"46,5","1,94",02/01/16,22:30:00,2,1,2016,2
14202660,224.95776,2.8998585,,2820,47,"1,96",02/01/16,23:00:00,2,1,2016,1
14202690,214.32642,3.1367738,,2850,"47,5","1,98",02/01/16,23:30:00,2,1,2016,2
14202720,225.07852,3.4411016,,2880,48,"2,00",03/01/16,00:00:00,3,1,2016,1
14202750,229.37253,3.695883,,2910,"48,5","2,02",03/01/16,00:30:00,3,1,2016,2
14202780,236.2157,4.092311,,2940,49,"2,04",03/01/16,01:00:00,3,1,2016,1
14202810,243.02235,4.6650224,,2970,"49,5","2,06",03/01/16,01:30:00,3,1,2016,2
14202840,245.90953,5.2067165,,3000,50,"2,08",03/01/16,02:00:00,3,1,2016,1
14202870,245.35951,5.348254,,3030,"50,5","2,10",03/01/16,02:30:00,3,1,2016,2
14202900,237.43933,4.725521,,3060,51,"2,13",03/01/16,03:00:00,3,1,2016,1
14202930,235.66104,4.2508826,,3090,"51,5","2,15",03/01/16,03:30:00,3,1,2016,2
14202960,239.71191,4.4386506,,3120,52,"2,17",03/01/16,04:00:00,3,1,2016,1
14202990,237.67793,5.1287374,,3150,"52,5","2,19",03/01/16,04:30:00,3,1,2016,2
14203020,233.0427,4.166262,,3180,53,"2,21",03/01/16,05:00:00,3,1,2016,1
14203050,228.17807,3.754104,,3210,"53,5","2,23",03/01/16,05:30:00,3,1,2016,2
14203080,227.3634,4.642643,,3240,54,"2,25",03/01/16,06:00:00,3,1,2016,1
14203110,228.6561,4.6655736,,3270,"54,5","2,27",03/01/16,06:30:00,3,1,2016,2
14203140,234.66599,5.0548096,,3300,55,"2,29",03/01/16,07:00:00,3,1,2016,1
14203170,233.65398,4.791399,,3330,"55,5","2,31",03/01/16,07:30:00,3,1,2016,2
14203200,235.23444,5.1656475,,3360,56,"2,33",03/01/16,08:00:00,3,1,2016,1
14203230,240.97656,6.6455,,3390,"56,5","2,35",03/01/16,08:30:00,3,1,2016,2
14203260,243.25548,7.1342893,,3420,57,"2,38",03/01/16,09:00:00,3,1,2016,1
14203290,242.37595,7.4758506,,3450,"57,5","2,40",03/01/16,09:30:00,3,1,2016,2
14203320,244.14883,7.59988,,3480,58,"2,42",03/01/16,10:00:00,3,1,2016,1
14203350,245.49724,7.8413343,,3510,"58,5","2,44",03/01/16,10:30:00,3,1,2016,2
14203380,244.35063,8.051707,,3540,59,"2,46",03/01/16,11:00:00,3,1,2016,1
14203410,241.94167,8.237444,,3570,"59,5","2,48",03/01/16,11:30:00,3,1,2016,2
14203440,240.15886,8.654004,,3600,60,"2,50",03/01/16,12:00:00,3,1,2016,1
14203470,240.5348,9.167691,,3630,"60,5","2,52",03/01/16,12:30:00,3,1,2016,2
14203500,238.67517,9.53572,,3660,61,"2,54",03/01/16,13:00:00,3,1,2016,1
14203530,237.84221,9.719575,,3690,"61,5","2,56",03/01/16,13:30:00,3,1,2016,2
14203560,238.54634,10.128131,,3720,62,"2,58",03/01/16,14:00:00,3,1,2016,1
14203590,239.9898,10.445618,,3750,"62,5","2,60",03/01/16,14:30:00,3,1,2016,2
14203620,239.72789,10.3935175,,3780,63,"2,63",03/01/16,15:00:00,3,1,2016,1
14203650,238.14668,10.379182,,3810,"63,5","2,65",03/01/16,15:30:00,3,1,2016,2
14203680,238.61952,10.2201605,,3840,64,"2,67",03/01/16,16:00:00,3,1,2016,1
14203710,236.49136,9.948283,,3870,"64,5","2,69",03/01/16,16:30:00,3,1,2016,2
14203740,234.60016,9.016893,,3900,65,"2,71",03/01/16,17:00:00,3,1,2016,1
14203770,234.56085,9.07652,,3930,"65,5","2,73",03/01/16,17:30:00,3,1,2016,2
14203800,236.08557,9.142095,,3960,66,"2,75",03/01/16,18:00:00,3,1,2016,1
14203830,237.23003,9.093126,,3990,"66,5","2,77",03/01/16,18:30:00,3,1,2016,2
14203860,238.12189,9.237159,,4020,67,"2,79",03/01/16,19:00:00,3,1,2016,1
14203890,240.16583,9.4471245,,4050,"67,5","2,81",03/01/16,19:30:00,3,1,2016,2
14203920,242.06143,9.805146,,4080,68,"2,83",03/01/16,20:00:00,3,1,2016,1
14203950,242.92857,9.774133,,4110,"68,5","2,85",03/01/16,20:30:00,3,1,2016,2
14203980,243.25868,10.324217,,4140,69,"2,88",03/01/16,21:00:00,3,1,2016,1
14204010,245.38766,9.767535,,4170,"69,5","2,90",03/01/16,21:30:00,3,1,2016,2
14204040,243.6573,10.278086,,4200,70,"2,92",03/01/16,22:00:00,3,1,2016,1
14204070,245.02216,10.281557,,4230,"70,5","2,94",03/01/16,22:30:00,3,1,2016,2
14204100,241.38454,10.054766,,4260,71,"2,96",03/01/16,23:00:00,3,1,2016,1
14204130,242.49399,10.470304,,4290,"71,5","2,98",03/01/16,23:30:00,3,1,2016,2
14204160,243.45912,10.426413,,4320,72,"3,00",04/01/16,00:00:00,4,1,2016,1
14204190,244.22089,10.338187,,4350,"72,5","3,02",04/01/16,00:30:00,4,1,2016,2
14204220,244.09842,10.146592,,4380,73,"3,04",04/01/16,01:00:00,4,1,2016,1
14204250,242.91278,9.973164,,4410,"73,5","3,06",04/01/16,01:30:00,4,1,2016,2
14204280,242.62648,9.651523,,4440,74,"3,08",04/01/16,02:00:00,4,1,2016,1
14204310,242.41525,9.359193,,4470,"74,5","3,10",04/01/16,02:30:00,4,1,2016,2
14204340,240.74332,8.88092,,4500,75,"3,13",04/01/16,03:00:00,4,1,2016,1
14204370,237.81009,8.715165,,4530,"75,5","3,15",04/01/16,03:30:00,4,1,2016,2
14204400,237.93054,8.6024275,,4560,76,"3,17",04/01/16,04:00:00,4,1,2016,1
14204430,239.9577,8.769075,,4590,"76,5","3,19",04/01/16,04:30:00,4,1,2016,2
14204460,241.37213,8.614751,,4620,77,"3,21",04/01/16,05:00:00,4,1,2016,1
14204490,239.22327,9.146317,,4650,"77,5","3,23",04/01/16,05:30:00,4,1,2016,2
14204520,242.29927,9.979459,,4680,78,"3,25",04/01/16,06:00:00,4,1,2016,1
14204550,241.56769,10.422415,,4710,"78,5","3,27",04/01/16,06:30:00,4,1,2016,2
14204580,239.93507,10.24065,,4740,79,"3,29",04/01/16,07:00:00,4,1,2016,1
14204610,242.88379,10.603135,,4770,"79,5","3,31",04/01/16,07:30:00,4,1,2016,2
14204640,239.62526,10.322503,,4800,80,"3,33",04/01/16,08:00:00,4,1,2016,1
14204670,240.8468,10.982975,,4830,"80,5","3,35",04/01/16,08:30:00,4,1,2016,2
14204700,243.5166,11.145501,,4860,81,"3,38",04/01/16,09:00:00,4,1,2016,1
14204730,244.97932,11.44411,,4890,"81,5","3,40",04/01/16,09:30:00,4,1,2016,2
14204760,243.1877,11.63064,,4920,82,"3,42",04/01/16,10:00:00,4,1,2016,1
14204790,243.44026,12.6642475,,4950,"82,5","3,44",04/01/16,10:30:00,4,1,2016,2
14204820,242.64297,13.2753725,,4980,83,"3,46",04/01/16,11:00:00,4,1,2016,1
14204850,242.03674,13.691569,,5010,"83,5","3,48",04/01/16,11:30:00,4,1,2016,2
14204880,242.27988,13.82408,,5040,84,"3,50",04/01/16,12:00:00,4,1,2016,1
14204910,243.51917,14.22582,,5070,"84,5","3,52",04/01/16,12:30:00,4,1,2016,2
14204940,244.83502,14.491982,,5100,85,"3,54",04/01/16,13:00:00,4,1,2016,1
14204970,245.66434,14.527296,,5130,"85,5","3,56",04/01/16,13:30:00,4,1,2016,2
14205000,245.43388,14.385404,,5160,86,"3,58",04/01/16,14:00:00,4,1,2016,1
14205030,245.10526,14.195521,,5190,"86,5","3,60",04/01/16,14:30:00,4,1,2016,2
14205060,244.81723,14.15722,,5220,87,"3,63",04/01/16,15:00:00,4,1,2016,1
14205090,244.9289,14.03188,,5250,"87,5","3,65",04/01/16,15:30:00,4,1,2016,2
14205120,244.19238,13.882289,,5280,88,"3,67",04/01/16,16:00:00,4,1,2016,1
14205150,243.06853,13.408979,,5310,"88,5","3,69",04/01/16,16:30:00,4,1,2016,2
14205180,241.50009,12.508548,,5340,89,"3,71",04/01/16,17:00:00,4,1,2016,1
14205210,240.13356,12.373624,,5370,"89,5","3,73",04/01/16,17:30:00,4,1,2016,2
14205240,249.47932,11.729156,,5400,90,"3,75",04/01/16,18:00:00,4,1,2016,1
14205270,282.96484,8.021391,,5430,"90,5","3,77",04/01/16,18:30:00,4,1,2016,2
14205300,300.99542,4.602904,,5460,91,"3,79",04/01/16,19:00:00,4,1,2016,1
14205330,286.40826,3.3777792,,5490,"91,5","3,81",04/01/16,19:30:00,4,1,2016,2
14205360,279.8754,5.5810075,,5520,92,"3,83",04/01/16,20:00:00,4,1,2016,1
14205390,282.2844,5.399811,,5550,"92,5","3,85",04/01/16,20:30:00,4,1,2016,2
14205420,274.27786,5.421217,,5580,93,"3,88",04/01/16,21:00:00,4,1,2016,1
14205450,266.72888,5.0460835,,5610,"93,5","3,90",04/01/16,21:30:00,4,1,2016,2
14205480,263.48996,4.9082627,,5640,94,"3,92",04/01/16,22:00:00,4,1,2016,1
14205510,274.65076,5.0297756,,5670,"94,5","3,94",04/01/16,22:30:00,4,1,2016,2
14205540,278.41827,4.8854547,,5700,95,"3,96",04/01/16,23:00:00,4,1,2016,1
14205570,278.8858,4.802124,,5730,"95,5","3,98",04/01/16,23:30:00,4,1,2016,2
14205600,284.7218,4.516968,,5760,96,"4,00",05/01/16,00:00:00,5,1,2016,1
14205630,293.75165,3.9553254,,5790,"96,5","4,02",05/01/16,00:30:00,5,1,2016,2
14205660,295.6893,4.147992,,5820,97,"4,04",05/01/16,01:00:00,5,1,2016,1
14205690,292.61783,4.2224,,5850,"97,5","4,06",05/01/16,01:30:00,5,1,2016,2
14205720,286.39636,3.7402263,,5880,98,"4,08",05/01/16,02:00:00,5,1,2016,1
14205750,280.2212,2.2555523,,5910,"98,5","4,10",05/01/16,02:30:00,5,1,2016,2
14205780,277.24838,2.0543818,,5940,99,"4,13",05/01/16,03:00:00,5,1,2016,1
14205810,280.73425,1.8048332,,5970,"99,5","4,15",05/01/16,03:30:00,5,1,2016,2
14205840,298.2589,1.092964,,6000,100,"4,17",05/01/16,04:00:00,5,1,2016,1
14205870,358.06567,0.341235,,6030,"100,5","4,19",05/01/16,04:30:00,5,1,2016,2
14205900,53.511047,1.1825287,,6060,101,"4,21",05/01/16,05:00:00,5,1,2016,1
14205930,38.921814,1.9046397,,6090,"101,5","4,23",05/01/16,05:30:00,5,1,2016,2
14205960,47.21588,1.3446232,,6120,102,"4,25",05/01/16,06:00:00,5,1,2016,1
14205990,233.6405,1.538008,,6150,"102,5","4,27",05/01/16,06:30:00,5,1,2016,2
14206020,239.25214,2.6109464,,6180,103,"4,29",05/01/16,07:00:00,5,1,2016,1
14206050,253.47913,3.2612715,,6210,"103,5","4,31",05/01/16,07:30:00,5,1,2016,2
14206080,266.5648,4.3153214,,6240,104,"4,33",05/01/16,08:00:00,5,1,2016,1
14206110,275.30844,5.4292345,,6270,"104,5","4,35",05/01/16,08:30:00,5,1,2016,2
14206140,272.27573,5.983094,,6300,105,"4,38",05/01/16,09:00:00,5,1,2016,1
14206170,267.8595,6.5049415,,6330,"105,5","4,40",05/01/16,09:30:00,5,1,2016,2
14206200,273.83493,6.8283033,,6360,106,"4,42",05/01/16,10:00:00,5,1,2016,1
14206230,274.21304,7.425116,,6390,"106,5","4,44",05/01/16,10:30:00,5,1,2016,2
14206260,270918,7.8183303,,6420,107,"4,46",05/01/16,11:00:00,5,1,2016,1
14206290,272.37308,7.9308896,,6450,"107,5","4,48",05/01/16,11:30:00,5,1,2016,2
14206320,269.54163,7.736355,,6480,108,"4,50",05/01/16,12:00:00,5,1,2016,1
14206350,267.70956,7.8234024,,6510,"108,5","4,52",05/01/16,12:30:00,5,1,2016,2
14206380,256.04315,7.398917,,6540,109,"4,54",05/01/16,13:00:00,5,1,2016,1
14206410,245.36296,6.980873,,6570,"109,5","4,56",05/01/16,13:30:00,5,1,2016,2
14206440,252.90494,6.6052732,,6600,110,"4,58",05/01/16,14:00:00,5,1,2016,1
14206470,258.2256,6.8927135,,6630,"110,5","4,60",05/01/16,14:30:00,5,1,2016,2
14206500,283.9209,7.872307,,6660,111,"4,63",05/01/16,15:00:00,5,1,2016,1
14206530,279.11115,8.042303,,6690,"111,5","4,65",05/01/16,15:30:00,5,1,2016,2
14206560,274.7671,8.070742,,6720,112,"4,67",05/01/16,16:00:00,5,1,2016,1
14206590,275.94507,7.779723,,6750,"112,5","4,69",05/01/16,16:30:00,5,1,2016,2
14206620,278.50616,6.9088326,,6780,113,"4,71",05/01/16,17:00:00,5,1,2016,1
14206650,281.40924,6.8668504,,6810,"113,5","4,73",05/01/16,17:30:00,5,1,2016,2
14206680,282.5203,6.4883885,,6840,114,"4,75",05/01/16,18:00:00,5,1,2016,1
14206710,280.86572,6.041685,,6870,"114,5","4,77",05/01/16,18:30:00,5,1,2016,2
14206740,275.92014,6.598777,,6900,115,"4,79",05/01/16,19:00:00,5,1,2016,1
14206770,279.71124,7.036494,,6930,"115,5","4,81",05/01/16,19:30:00,5,1,2016,2
14206800,281.79196,6.9877896,,6960,116,"4,83",05/01/16,20:00:00,5,1,2016,1
14206830,278.1191,6.7261963,,6990,"116,5","4,85",05/01/16,20:30:00,5,1,2016,2
14206860,277.46124,7.4912014,,7020,117,"4,88",05/01/16,21:00:00,5,1,2016,1
14206890,281.37616,6.0388274,,7050,"117,5","4,90",05/01/16,21:30:00,5,1,2016,2
14206920,280.80002,6.5683227,,7080,118,"4,92",05/01/16,22:00:00,5,1,2016,1
14206950,278.50983,6.321585,,7110,"118,5","4,94",05/01/16,22:30:00,5,1,2016,2
14206980,280.19855,6.3240633,,7140,119,"4,96",05/01/16,23:00:00,5,1,2016,1
14207010,278.32864,6.3019476,,7170,"119,5","4,98",05/01/16,23:30:00,5,1,2016,2
14207040,273.74414,5.552929,,7200,120,"5,00",06/01/16,00:00:00,6,1,2016,1
14207070,267.2662,5.4941688,,7230,"120,5","5,02",06/01/16,00:30:00,6,1,2016,2
14207100,264.2359,5.434126,,7260,121,"5,04",06/01/16,01:00:00,6,1,2016,1
14207130,260.86887,5.8486166,,7290,"121,5","5,06",06/01/16,01:30:00,6,1,2016,2
14207160,255.93999,5.1580877,,7320,122,"5,08",06/01/16,02:00:00,6,1,2016,1
14207190,246.5634,5.283005,,7350,"122,5","5,10",06/01/16,02:30:00,6,1,2016,2
14207220,249.07268,5.499947,,7380,123,"5,13",06/01/16,03:00:00,6,1,2016,1
14207250,249.49475,5.550691,,7410,"123,5","5,15",06/01/16,03:30:00,6,1,2016,2
14207280,252.87222,5.3242397,,7440,124,"5,17",06/01/16,04:00:00,6,1,2016,1
14207310,250.55602,5.2398634,,7470,"124,5","5,19",06/01/16,04:30:00,6,1,2016,2
14207340,242.92155,5.3472137,,7500,125,"5,21",06/01/16,05:00:00,6,1,2016,1
14207370,239.71231,5.4139714,,7530,"125,5","5,23",06/01/16,05:30:00,6,1,2016,2
14207400,242.61363,5.1228313,,7560,126,"5,25",06/01/16,06:00:00,6,1,2016,1
14207430,248.58005,5.3213615,,7590,"126,5","5,27",06/01/16,06:30:00,6,1,2016,2
14207460,260.94647,6.5947967,,7620,127,"5,29",06/01/16,07:00:00,6,1,2016,1
14207490,260.84244,7.2136235,,7650,"127,5","5,31",06/01/16,07:30:00,6,1,2016,2
14207520,258.2558,7.1134753,,7680,128,"5,33",06/01/16,08:00:00,6,1,2016,1
14207550,256.6662,7.2846994,,7710,"128,5","5,35",06/01/16,08:30:00,6,1,2016,2
14207580,260.2425,7.5600295,,7740,129,"5,38",06/01/16,09:00:00,6,1,2016,1
14207610,259.54907,7.507742,,7770,"129,5","5,40",06/01/16,09:30:00,6,1,2016,2
14207640,259.50137,7.63872,,7800,130,"5,42",06/01/16,10:00:00,6,1,2016,1
14207670,255.41112,7.2598524,,7830,"130,5","5,44",06/01/16,10:30:00,6,1,2016,2
14207700,254.44707,7.1242647,,7860,131,"5,46",06/01/16,11:00:00,6,1,2016,1
14207730,248.92348,7.0022345,,7890,"131,5","5,48",06/01/16,11:30:00,6,1,2016,2
14207760,252.29411,6.9289346,,7920,132,"5,50",06/01/16,12:00:00,6,1,2016,1
14207790,250.55197,7.0217543,,7950,"132,5","5,52",06/01/16,12:30:00,6,1,2016,2
14207820,250.71776,7.702006,,7980,133,"5,54",06/01/16,13:00:00,6,1,2016,1
14207850,252.2557,8.277031,,8010,"133,5","5,56",06/01/16,13:30:00,6,1,2016,2
14207880,253.86967,8.476514,,8040,134,"5,58",06/01/16,14:00:00,6,1,2016,1
14207910,251.76949,8.462215,,8070,"134,5","5,60",06/01/16,14:30:00,6,1,2016,2
14207940,251.7571,8.913114,,8100,135,"5,63",06/01/16,15:00:00,6,1,2016,1
14207970,254.8279,9.647578,,8130,"135,5","5,65",06/01/16,15:30:00,6,1,2016,2
14208000,252.19911,9.348315,,8160,136,"5,67",06/01/16,16:00:00,6,1,2016,1
14208030,249.4168,9.63536,,8190,"136,5","5,69",06/01/16,16:30:00,6,1,2016,2
14208060,246.01053,9.614783,,8220,137,"5,71",06/01/16,17:00:00,6,1,2016,1
14208090,242.8756,10.214738,,8250,"137,5","5,73",06/01/16,17:30:00,6,1,2016,2
14208120,244.19994,10.75462,,8280,138,"5,75",06/01/16,18:00:00,6,1,2016,1
14208150,243.6483,11.017119,,8310,"138,5","5,77",06/01/16,18:30:00,6,1,2016,2
14208180,240.50175,11.06115,,8340,139,"5,79",06/01/16,19:00:00,6,1,2016,1
14208210,241.78183,10.801636,,8370,"139,5","5,81",06/01/16,19:30:00,6,1,2016,2
14208240,242.58597,10.431339,,8400,140,"5,83",06/01/16,20:00:00,6,1,2016,1
14208270,241.69438,10.134422,,8430,"140,5","5,85",06/01/16,20:30:00,6,1,2016,2
14208300,243.71704,10.184438,,8460,141,"5,88",06/01/16,21:00:00,6,1,2016,1
14208330,244.84663,9.771967,,8490,"141,5","5,90",06/01/16,21:30:00,6,1,2016,2
14208360,246.23654,8.763499,,8520,142,"5,92",06/01/16,22:00:00,6,1,2016,1
14208390,244.93001,7.4543414,,8550,"142,5","5,94",06/01/16,22:30:00,6,1,2016,2
14208420,240.52098,6.874879,,8580,143,"5,96",06/01/16,23:00:00,6,1,2016,1
14208450,237.50687,7.48317,,8610,"143,5","5,98",06/01/16,23:30:00,6,1,2016,2
14208480,241.01926,8.077747,,8640,144,"6,00",07/01/16,00:00:00,7,1,2016,1
14208510,241.78287,7.789682,,8670,"144,5","6,02",07/01/16,00:30:00,7,1,2016,2
14208540,243.81712,7.830818,,8700,145,"6,04",07/01/16,01:00:00,7,1,2016,1
14208570,242.01967,8.04603,,8730,"145,5","6,06",07/01/16,01:30:00,7,1,2016,2
14208600,243.74898,8.298945,,8760,146,"6,08",07/01/16,02:00:00,7,1,2016,1
14208630,245.09535,7.8432655,,8790,"146,5","6,10",07/01/16,02:30:00,7,1,2016,2
14208660,246.34163,7.3923373,,8820,147,"6,13",07/01/16,03:00:00,7,1,2016,1
14208690,248785,6.7339005,,8850,"147,5","6,15",07/01/16,03:30:00,7,1,2016,2
14208720,244.09293,5.373413,,8880,148,"6,17",07/01/16,04:00:00,7,1,2016,1
14208750,226.63399,4.008477,,8910,"148,5","6,19",07/01/16,04:30:00,7,1,2016,2
14208780,224.23248,3.699283,,8940,149,"6,21",07/01/16,05:00:00,7,1,2016,1
14208810,221.76282,4.1717973,,8970,"149,5","6,23",07/01/16,05:30:00,7,1,2016,2
14208840,225.44893,4.720193,,9000,150,"6,25",07/01/16,06:00:00,7,1,2016,1
14208870,225.14594,4.6639986,,9030,"150,5","6,27",07/01/16,06:30:00,7,1,2016,2
14208900,217.39156,3.5207145,,9060,151,"6,29",07/01/16,07:00:00,7,1,2016,1
14208930,215.11617,3.4588065,,9090,"151,5","6,31",07/01/16,07:30:00,7,1,2016,2
14208960,230.0238,5.7540493,,9120,152,"6,33",07/01/16,08:00:00,7,1,2016,1
14208990,232.69183,7.573079,,9150,"152,5","6,35",07/01/16,08:30:00,7,1,2016,2
14209020,234.69211,8.258859,,9180,153,"6,38",07/01/16,09:00:00,7,1,2016,1
14209050,241.38142,8.7897215,,9210,"153,5","6,40",07/01/16,09:30:00,7,1,2016,2
14209080,241.75275,8.963735,,9240,154,"6,42",07/01/16,10:00:00,7,1,2016,1
14209110,249.02869,9.875675,,9270,"154,5","6,44",07/01/16,10:30:00,7,1,2016,2
14209140,240.15862,9.836218,,9300,155,"6,46",07/01/16,11:00:00,7,1,2016,1
14209170,244.29526,10.191541,,9330,"155,5","6,48",07/01/16,11:30:00,7,1,2016,2
14209200,241.45657,10.178427,,9360,156,"6,50",07/01/16,12:00:00,7,1,2016,1
14209230,241.59846,10.437064,,9390,"156,5","6,52",07/01/16,12:30:00,7,1,2016,2
14209260,240.20326,10.1824875,,9420,157,"6,54",07/01/16,13:00:00,7,1,2016,1
14209290,243.7524,9.956135,,9450,"157,5","6,56",07/01/16,13:30:00,7,1,2016,2
14209320,243.56851,9.943453,,9480,158,"6,58",07/01/16,14:00:00,7,1,2016,1
14209350,247.41591,10.041001,,9510,"158,5","6,60",07/01/16,14:30:00,7,1,2016,2
14209380,245.72937,9.836271,,9540,159,"6,63",07/01/16,15:00:00,7,1,2016,1
14209410,243.35931,9.670364,,9570,"159,5","6,65",07/01/16,15:30:00,7,1,2016,2
14209440,240.72893,9.223842,,9600,160,"6,67",07/01/16,16:00:00,7,1,2016,1
14209470,239.27045,8.3814945,,9630,"160,5","6,69",07/01/16,16:30:00,7,1,2016,2
14209500,233.93323,7.2898884,,9660,161,"6,71",07/01/16,17:00:00,7,1,2016,1
14209530,229.9984,6.665843,,9690,"161,5","6,73",07/01/16,17:30:00,7,1,2016,2
14209560,229.57733,6.560846,,9720,162,"6,75",07/01/16,18:00:00,7,1,2016,1
14209590,227.37842,6.173439,,9750,"162,5","6,77",07/01/16,18:30:00,7,1,2016,2
14209620,227.49405,5.7235765,,9780,163,"6,79",07/01/16,19:00:00,7,1,2016,1
14209650,227.90523,5.696981,,9810,"163,5","6,81",07/01/16,19:30:00,7,1,2016,2
14209680,227.44165,6.524814,,9840,164,"6,83",07/01/16,20:00:00,7,1,2016,1
14209710,229.33263,7.234174,,9870,"164,5","6,85",07/01/16,20:30:00,7,1,2016,2
14209740,229.24158,7.303988,,9900,165,"6,88",07/01/16,21:00:00,7,1,2016,1
14209770,228.96062,7.2877426,,9930,"165,5","6,90",07/01/16,21:30:00,7,1,2016,2
14209800,228.55896,7.3113203,,9960,166,"6,92",07/01/16,22:00:00,7,1,2016,1
14209830,229.03342,7.412772,,9990,"166,5","6,94",07/01/16,22:30:00,7,1,2016,2
14209860,230.44748,7.534067,,10020,167,"6,96",07/01/16,23:00:00,7,1,2016,1
14209890,229.0253,7.1118636,,10050,"167,5","6,98",07/01/16,23:30:00,7,1,2016,2
14209920,228.31128,7.097552,,10080,168,"7,00",08/01/16,00:00:00,8,1,2016,1
14209950,224.0868,6.8449073,,10110,"168,5","7,02",08/01/16,00:30:00,8,1,2016,2
14209980,225.93271,6.8696322,,10140,169,"7,04",08/01/16,01:00:00,8,1,2016,1
14210010,225.75073,7.03464,,10170,"169,5","7,06",08/01/16,01:30:00,8,1,2016,2
14210040,227.16501,6.9665213,,10200,170,"7,08",08/01/16,02:00:00,8,1,2016,1
14210070,227.06912,6.649453,,10230,"170,5","7,10",08/01/16,02:30:00,8,1,2016,2
14210100,228.36276,6.707403,,10260,171,"7,13",08/01/16,03:00:00,8,1,2016,1
14210130,229.60399,7.017063,,10290,"171,5","7,15",08/01/16,03:30:00,8,1,2016,2
14210160,228.32526,7.467891,,10320,172,"7,17",08/01/16,04:00:00,8,1,2016,1
14210190,225.40497,7.8129,,10350,"172,5","7,19",08/01/16,04:30:00,8,1,2016,2
14210220,222.42616,7.730665,,10380,173,"7,21",08/01/16,05:00:00,8,1,2016,1
14210250,217.56177,8.344572,,10410,"173,5","7,23",08/01/16,05:30:00,8,1,2016,2
14210280,216.14932,8.550268,,10440,174,"7,25",08/01/16,06:00:00,8,1,2016,1
14210310,218.0462,8.199815,,10470,"174,5","7,27",08/01/16,06:30:00,8,1,2016,2
14210340,218.97473,7.6743903,,10500,175,"7,29",08/01/16,07:00:00,8,1,2016,1
14210370,218.05246,7.9655557,,10530,"175,5","7,31",08/01/16,07:30:00,8,1,2016,2
14210400,215.35239,8.084001,,10560,176,"7,33",08/01/16,08:00:00,8,1,2016,1
14210430,214.0646,8.903594,,10590,"176,5","7,35",08/01/16,08:30:00,8,1,2016,2
14210460,213.34543,9.449704,,10620,177,"7,38",08/01/16,09:00:00,8,1,2016,1
14210490,214.7398,8.9723425,,10650,"177,5","7,40",08/01/16,09:30:00,8,1,2016,2
14210520,215.40654,8.976853,,10680,178,"7,42",08/01/16,10:00:00,8,1,2016,1
14210550,216.08702,9.303913,,10710,"178,5","7,44",08/01/16,10:30:00,8,1,2016,2
14210580,218.64975,8.972379,,10740,179,"7,46",08/01/16,11:00:00,8,1,2016,1
14210610,220.87332,8.583341,,10770,"179,5","7,48",08/01/16,11:30:00,8,1,2016,2
14210640,221.34932,8.469754,,10800,180,"7,50",08/01/16,12:00:00,8,1,2016,1
14210670,222.0288,8.238048,,10830,"180,5","7,52",08/01/16,12:30:00,8,1,2016,2
14210700,222.87057,7.851062,,10860,181,"7,54",08/01/16,13:00:00,8,1,2016,1
14210730,221.97037,7.948961,,10890,"181,5","7,56",08/01/16,13:30:00,8,1,2016,2
14210760,221.35213,7.5454345,,10920,182,"7,58",08/01/16,14:00:00,8,1,2016,1
14210790,221.33846,7.168166,,10950,"182,5","7,60",08/01/16,14:30:00,8,1,2016,2
14210820,216.0464,7.007289,,10980,183,"7,63",08/01/16,15:00:00,8,1,2016,1
14210850,210.15123,6.429335,,11010,"183,5","7,65",08/01/16,15:30:00,8,1,2016,2
14210880,207.32977,6.1509924,,11040,184,"7,67",08/01/16,16:00:00,8,1,2016,1
14210910,200.44138,5.761534,,11070,"184,5","7,69",08/01/16,16:30:00,8,1,2016,2
14210940,191.32138,5.6142764,,11100,185,"7,71",08/01/16,17:00:00,8,1,2016,1
14210970,192.10492,5.96482,,11130,"185,5","7,73",08/01/16,17:30:00,8,1,2016,2
14211000,197.96463,6.1936154,,11160,186,"7,75",08/01/16,18:00:00,8,1,2016,1
14211030,199.14087,6.4832196,,11190,"186,5","7,77",08/01/16,18:30:00,8,1,2016,2
14211060,195.97623,5.8717275,,11220,187,"7,79",08/01/16,19:00:00,8,1,2016,1
14211090,198.31924,6.6734324,,11250,"187,5","7,81",08/01/16,19:30:00,8,1,2016,2
14211120,191.93932,6.43931,,11280,188,"7,83",08/01/16,20:00:00,8,1,2016,1
14211150,198.9794,6.7946157,,11310,"188,5","7,85",08/01/16,20:30:00,8,1,2016,2
14211180,200.09537,5.572835,,11340,189,"7,88",08/01/16,21:00:00,8,1,2016,1
14211210,199.7796,6.1539655,,11370,"189,5","7,90",08/01/16,21:30:00,8,1,2016,2
14211240,218.58412,7.2314897,,11400,190,"7,92",08/01/16,22:00:00,8,1,2016,1
14211270,218.96722,5.9767957,,11430,"190,5","7,94",08/01/16,22:30:00,8,1,2016,2
14211300,228.23688,5.954782,,11460,191,"7,96",08/01/16,23:00:00,8,1,2016,1
14211330,223.52861,5.8275948,,11490,"191,5","7,98",08/01/16,23:30:00,8,1,2016,2
14211360,219.90163,5.856411,,11520,192,"8,00",09/01/16,00:00:00,9,1,2016,1
14211390,214704,6.4953203,,11550,"192,5","8,02",09/01/16,00:30:00,9,1,2016,2
14211420,224.41464,5.597917,,11580,193,"8,04",09/01/16,01:00:00,9,1,2016,1
14211450,229.24495,4.997924,,11610,"193,5","8,06",09/01/16,01:30:00,9,1,2016,2
14211480,235.27036,5.38414,,11640,194,"8,08",09/01/16,02:00:00,9,1,2016,1
14211510,235.93428,5.9735007,,11670,"194,5","8,10",09/01/16,02:30:00,9,1,2016,2
14211540,240.78304,6.2505035,,11700,195,"8,13",09/01/16,03:00:00,9,1,2016,1
14211570,238.02795,5.7851386,,11730,"195,5","8,15",09/01/16,03:30:00,9,1,2016,2
14211600,236.15196,5.859476,,11760,196,"8,17",09/01/16,04:00:00,9,1,2016,1
14211630,234.69925,4.6610446,,11790,"196,5","8,19",09/01/16,04:30:00,9,1,2016,2
14211660,238.80754,5.023068,,11820,197,"8,21",09/01/16,05:00:00,9,1,2016,1
14211690,241.97722,4.679369,,11850,"197,5","8,23",09/01/16,05:30:00,9,1,2016,2
14211720,245.56918,4.3787484,,11880,198,"8,25",09/01/16,06:00:00,9,1,2016,1
14211750,246.75789,5.2615,,11910,"198,5","8,27",09/01/16,06:30:00,9,1,2016,2
14211780,242.34471,5.9396257,,11940,199,"8,29",09/01/16,07:00:00,9,1,2016,1
14211810,244.66777,6.257932,,11970,"199,5","8,31",09/01/16,07:30:00,9,1,2016,2
14211840,247.32999,6.0832734,,12000,200,"8,33",09/01/16,08:00:00,9,1,2016,1
14211870,243.55064,6.634669,,12030,"200,5","8,35",09/01/16,08:30:00,9,1,2016,2
14211900,244.42908,6.4697123,,12060,201,"8,38",09/01/16,09:00:00,9,1,2016,1
14211930,246.83769,5.8973002,,12090,"201,5","8,40",09/01/16,09:30:00,9,1,2016,2
14211960,243.54306,5.6914415,,12120,202,"8,42",09/01/16,10:00:00,9,1,2016,1
14211990,238.48549,6.046658,,12150,"202,5","8,44",09/01/16,10:30:00,9,1,2016,2
14212020,237.84433,6.594735,,12180,203,"8,46",09/01/16,11:00:00,9,1,2016,1
14212050,236.7586,7.141679,,12210,"203,5","8,48",09/01/16,11:30:00,9,1,2016,2
14212080,236.3327,7.148054,,12240,204,"8,50",09/01/16,12:00:00,9,1,2016,1
14212110,235.17163,7.2554708,,12270,"204,5","8,52",09/01/16,12:30:00,9,1,2016,2
14212140,236.01585,7.202069,,12300,205,"8,54",09/01/16,13:00:00,9,1,2016,1
14212170,237.33395,7.423746,,12330,"205,5","8,56",09/01/16,13:30:00,9,1,2016,2
14212200,241.07457,7.7488136,,12360,206,"8,58",09/01/16,14:00:00,9,1,2016,1
14212230,242.48145,8.749328,,12390,"206,5","8,60",09/01/16,14:30:00,9,1,2016,2
14212260,242.26424,9.093864,,12420,207,"8,63",09/01/16,15:00:00,9,1,2016,1
14212290,244.68352,10.203413,,12450,"207,5","8,65",09/01/16,15:30:00,9,1,2016,2
14212320,243.62903,9.918998,,12480,208,"8,67",09/01/16,16:00:00,9,1,2016,1
14212350,239.07828,9.704557,,12510,"208,5","8,69",09/01/16,16:30:00,9,1,2016,2
14212380,237.72258,10.102885,,12540,209,"8,71",09/01/16,17:00:00,9,1,2016,1
14212410,234.42358,9.964058,,12570,"209,5","8,73",09/01/16,17:30:00,9,1,2016,2
14212440,235.34834,8.992003,,12600,210,"8,75",09/01/16,18:00:00,9,1,2016,1
14212470,227.71405,8.812584,,12630,"210,5","8,77",09/01/16,18:30:00,9,1,2016,2
14212500,228.70833,8.715402,,12660,211,"8,79",09/01/16,19:00:00,9,1,2016,1
14212530,228.4574,8.961513,,12690,"211,5","8,81",09/01/16,19:30:00,9,1,2016,2
14212560,231.63702,9.688663,,12720,212,"8,83",09/01/16,20:00:00,9,1,2016,1
14212590,227.33897,9.513416,,12750,"212,5","8,85",09/01/16,20:30:00,9,1,2016,2
14212620,227.7251,8.75395,,12780,213,"8,88",09/01/16,21:00:00,9,1,2016,1
14212650,228.78635,8.973045,,12810,"213,5","8,90",09/01/16,21:30:00,9,1,2016,2
14212680,226.28484,9.551487,,12840,214,"8,92",09/01/16,22:00:00,9,1,2016,1
14212710,228.16788,9.232172,,12870,"214,5","8,94",09/01/16,22:30:00,9,1,2016,2
14212740,229.00284,8.902485,,12900,215,"8,96",09/01/16,23:00:00,9,1,2016,1
14212770,228.63809,9.470824,,12930,"215,5","8,98",09/01/16,23:30:00,9,1,2016,2
14212800,231.78589,9.038381,,12960,216,"9,00",10/01/16,00:00:00,10,1,2016,1
14212830,225.71596,9.510868,,12990,"216,5","9,02",10/01/16,00:30:00,10,1,2016,2
14212860,222.79535,9.0367565,,13020,217,"9,04",10/01/16,01:00:00,10,1,2016,1
14212890,223.07123,9.057257,,13050,"217,5","9,06",10/01/16,01:30:00,10,1,2016,2
14212920,225.33392,9.41771,,13080,218,"9,08",10/01/16,02:00:00,10,1,2016,1
14212950,225.33441,9.2770405,,13110,"218,5","9,10",10/01/16,02:30:00,10,1,2016,2
14212980,222.33151,8.62552,,13140,219,"9,13",10/01/16,03:00:00,10,1,2016,1
14213010,223.48174,8.738669,,13170,"219,5","9,15",10/01/16,03:30:00,10,1,2016,2
14213040,225.01355,9.52924,,13200,220,"9,17",10/01/16,04:00:00,10,1,2016,1
14213070,223.85446,9.119007,,13230,"220,5","9,19",10/01/16,04:30:00,10,1,2016,2
14213100,224.35716,9.228742,,13260,221,"9,21",10/01/16,05:00:00,10,1,2016,1
14213130,227.95712,9.505106,,13290,"221,5","9,23",10/01/16,05:30:00,10,1,2016,2
14213160,222.37726,8.750495,,13320,222,"9,25",10/01/16,06:00:00,10,1,2016,1
14213190,225.3208,8.838941,,13350,"222,5","9,27",10/01/16,06:30:00,10,1,2016,2
14213220,228.21367,8.995434,,13380,223,"9,29",10/01/16,07:00:00,10,1,2016,1
14213250,228.12378,9.157592,,13410,"223,5","9,31",10/01/16,07:30:00,10,1,2016,2
14213280,223.77803,8.810613,,13440,224,"9,33",10/01/16,08:00:00,10,1,2016,1
14213310,226.82838,9.9649315,,13470,"224,5","9,35",10/01/16,08:30:00,10,1,2016,2
14213340,229.00288,10.238546,,13500,225,"9,38",10/01/16,09:00:00,10,1,2016,1
14213370,229.46,10.650972,,13530,"225,5","9,40",10/01/16,09:30:00,10,1,2016,2
14213400,229.04648,10.933759,,13560,226,"9,42",10/01/16,10:00:00,10,1,2016,1
14213430,231.3463,11.570367,,13590,"226,5","9,44",10/01/16,10:30:00,10,1,2016,2
14213460,226.41524,11.573849,,13620,227,"9,46",10/01/16,11:00:00,10,1,2016,1
14213490,229.71887,13.219755,,13650,"227,5","9,48",10/01/16,11:30:00,10,1,2016,2
14213520,225.5757,12.448612,,13680,228,"9,50",10/01/16,12:00:00,10,1,2016,1
14213550,226.43355,12.451237,,13710,"228,5","9,52",10/01/16,12:30:00,10,1,2016,2
14213580,228.24522,12.338045,,13740,229,"9,54",10/01/16,13:00:00,10,1,2016,1
14213610,230.21158,13.174858,,13770,"229,5","9,56",10/01/16,13:30:00,10,1,2016,2
14213640,229.79608,12.619492,,13800,230,"9,58",10/01/16,14:00:00,10,1,2016,1
14213670,232.46724,12.226699,,13830,"230,5","9,60",10/01/16,14:30:00,10,1,2016,2
14213700,230.93173,11.369595,,13860,231,"9,63",10/01/16,15:00:00,10,1,2016,1
14213730,231.9226,12.419945,,13890,"231,5","9,65",10/01/16,15:30:00,10,1,2016,2
14213760,231.08623,10.869763,,13920,232,"9,67",10/01/16,16:00:00,10,1,2016,1
14213790,229.4366,10.464679,,13950,"232,5","9,69",10/01/16,16:30:00,10,1,2016,2
14213820,225.62779,11.070361,,13980,233,"9,71",10/01/16,17:00:00,10,1,2016,1
14213850,228.5639,11.252989,,14010,"233,5","9,73",10/01/16,17:30:00,10,1,2016,2
14213880,225.59523,10.279448,,14040,234,"9,75",10/01/16,18:00:00,10,1,2016,1
14213910,229.04288,10.173906,,14070,"234,5","9,77",10/01/16,18:30:00,10,1,2016,2
14213940,223.2293,10.44386,,14100,235,"9,79",10/01/16,19:00:00,10,1,2016,1
14213970,218.30867,10.526817,,14130,"235,5","9,81",10/01/16,19:30:00,10,1,2016,2
14214000,219.96408,11.618517,,14160,236,"9,83",10/01/16,20:00:00,10,1,2016,1
14214030,223.08754,11.732502,,14190,"236,5","9,85",10/01/16,20:30:00,10,1,2016,2
14214060,222.85208,12.445436,,14220,237,"9,88",10/01/16,21:00:00,10,1,2016,1
14214090,220.1252,12.15651,,14250,"237,5","9,90",10/01/16,21:30:00,10,1,2016,2
14214120,215.14153,11.503248,,14280,238,"9,92",10/01/16,22:00:00,10,1,2016,1
14214150,219.73123,11.863497,,14310,"238,5","9,94",10/01/16,22:30:00,10,1,2016,2
14214180,219.93436,12.307274,,14340,239,"9,96",10/01/16,23:00:00,10,1,2016,1
14214210,219.05461,12.053055,,14370,"239,5","9,98",10/01/16,23:30:00,10,1,2016,2
14214240,222.0205,12.329909,,14400,240,"10,00",11/01/16,00:00:00,11,1,2016,1
14214270,222.7366,12.292303,,14430,"240,5","10,02",11/01/16,00:30:00,11,1,2016,2
14214300,224.4949,12.764856,,14460,241,"10,04",11/01/16,01:00:00,11,1,2016,1
14214330,228.36278,13.554446,,14490,"241,5","10,06",11/01/16,01:30:00,11,1,2016,2
14214360,229.78781,13.311218,,14520,242,"10,08",11/01/16,02:00:00,11,1,2016,1
14214390,228.16307,12.804585,,14550,"242,5","10,10",11/01/16,02:30:00,11,1,2016,2
14214420,231.0218,12.387676,,14580,243,"10,13",11/01/16,03:00:00,11,1,2016,1
14214450,238.51767,11.58991,,14610,"243,5","10,15",11/01/16,03:30:00,11,1,2016,2
14214480,242.9757,10.676751,,14640,244,"10,17",11/01/16,04:00:00,11,1,2016,1
14214510,250.32701,9.583376,,14670,"244,5","10,19",11/01/16,04:30:00,11,1,2016,2
14214540,253.23459,9.053178,,14700,245,"10,21",11/01/16,05:00:00,11,1,2016,1
14214570,253.87135,8.686252,,14730,"245,5","10,23",11/01/16,05:30:00,11,1,2016,2
14214600,257.22958,8.23331,,14760,246,"10,25",11/01/16,06:00:00,11,1,2016,1
14214630,257.80032,7.964331,,14790,"246,5","10,27",11/01/16,06:30:00,11,1,2016,2
14214660,252.47546,8.0183935,,14820,247,"10,29",11/01/16,07:00:00,11,1,2016,1
14214690,250.89595,8.963723,,14850,"247,5","10,31",11/01/16,07:30:00,11,1,2016,2
14214720,253.36295,9.190585,,14880,248,"10,33",11/01/16,08:00:00,11,1,2016,1
14214750,254.19461,8.576236,,14910,"248,5","10,35",11/01/16,08:30:00,11,1,2016,2
14214780,256.73303,8.014924,,14940,249,"10,38",11/01/16,09:00:00,11,1,2016,1
14214810,257.6035,8.044248,,14970,"249,5","10,40",11/01/16,09:30:00,11,1,2016,2
14214840,257.7963,8.473603,,15000,250,"10,42",11/01/16,10:00:00,11,1,2016,1
14214870,258.95834,8.68544,,15030,"250,5","10,44",11/01/16,10:30:00,11,1,2016,2
14214900,258.81995,8.713697,,15060,251,"10,46",11/01/16,11:00:00,11,1,2016,1
14214930,256805,8.572312,,15090,"251,5","10,48",11/01/16,11:30:00,11,1,2016,2
14214960,255.03897,8.812778,,15120,252,"10,50",11/01/16,12:00:00,11,1,2016,1
14214990,253.55852,8.853143,,15150,"252,5","10,52",11/01/16,12:30:00,11,1,2016,2
14215020,251.60556,8.572309,,15180,253,"10,54",11/01/16,13:00:00,11,1,2016,1
14215050,249.41115,8.556824,,15210,"253,5","10,56",11/01/16,13:30:00,11,1,2016,2
14215080,248.97723,8.646382,,15240,254,"10,58",11/01/16,14:00:00,11,1,2016,1
14215110,247.68954,8.964524,,15270,"254,5","10,60",11/01/16,14:30:00,11,1,2016,2
14215140,247.91026,9.051386,,15300,255,"10,63",11/01/16,15:00:00,11,1,2016,1
14215170,249.2479,9.125521,,15330,"255,5","10,65",11/01/16,15:30:00,11,1,2016,2
14215200,250.50775,9.071146,,15360,256,"10,67",11/01/16,16:00:00,11,1,2016,1
14215230,252.87386,9.208477,,15390,"256,5","10,69",11/01/16,16:30:00,11,1,2016,2
14215260,258.5857,8.088998,,15420,257,"10,71",11/01/16,17:00:00,11,1,2016,1
14215290,252.82024,7.369971,,15450,"257,5","10,73",11/01/16,17:30:00,11,1,2016,2
14215320,255.47398,7.092558,,15480,258,"10,75",11/01/16,18:00:00,11,1,2016,1
14215350,258.3097,5.990802,,15510,"258,5","10,77",11/01/16,18:30:00,11,1,2016,2
14215380,256.5732,5.8411875,,15540,259,"10,79",11/01/16,19:00:00,11,1,2016,1
14215410,259.23297,5.8585033,,15570,"259,5","10,81",11/01/16,19:30:00,11,1,2016,2
14215440,263.9448,5.2178864,,15600,260,"10,83",11/01/16,20:00:00,11,1,2016,1
14215470,269.02374,4.6049137,,15630,"260,5","10,85",11/01/16,20:30:00,11,1,2016,2
14215500,264.9694,4.657088,,15660,261,"10,88",11/01/16,21:00:00,11,1,2016,1
14215530,265.1923,4.425357,,15690,"261,5","10,90",11/01/16,21:30:00,11,1,2016,2
14215560,259.88608,4.630507,,15720,262,"10,92",11/01/16,22:00:00,11,1,2016,1
14215590,258.6709,4.7103105,,15750,"262,5","10,94",11/01/16,22:30:00,11,1,2016,2
14215620,255.3517,5.1831126,,15780,263,"10,96",11/01/16,23:00:00,11,1,2016,1
14215650,256.17224,4.999065,,15810,"263,5","10,98",11/01/16,23:30:00,11,1,2016,2
14215680,254.14413,4.679558,,15840,264,"11,00",12/01/16,00:00:00,12,1,2016,1
14215710,252.96419,4.2555594,,15870,"264,5","11,02",12/01/16,00:30:00,12,1,2016,2
14215740,253.19571,3.4181182,,15900,265,"11,04",12/01/16,01:00:00,12,1,2016,1
14215770,256.3557,3.1181064,,15930,"265,5","11,06",12/01/16,01:30:00,12,1,2016,2
14215800,256.43585,3.756662,,15960,266,"11,08",12/01/16,02:00:00,12,1,2016,1
14215830,255.76448,4.431057,,15990,"266,5","11,10",12/01/16,02:30:00,12,1,2016,2
14215860,259.1495,4.0845904,,16020,267,"11,13",12/01/16,03:00:00,12,1,2016,1
14215890,257.8924,3.5232282,,16050,"267,5","11,15",12/01/16,03:30:00,12,1,2016,2
14215920,255.72647,3.0364754,,16080,268,"11,17",12/01/16,04:00:00,12,1,2016,1
14215950,253.89178,2.5129032,,16110,"268,5","11,19",12/01/16,04:30:00,12,1,2016,2
14215980,252.54144,2.612838,,16140,269,"11,21",12/01/16,05:00:00,12,1,2016,1
14216010,253.75734,2.7036436,,16170,"269,5","11,23",12/01/16,05:30:00,12,1,2016,2
14216040,259146,2.718283,,16200,270,"11,25",12/01/16,06:00:00,12,1,2016,1
14216070,261.00708,2.9405673,,16230,"270,5","11,27",12/01/16,06:30:00,12,1,2016,2
14216100,258.48456,2.7244458,,16260,271,"11,29",12/01/16,07:00:00,12,1,2016,1
14216130,249.88324,2.4401932,,16290,"271,5","11,31",12/01/16,07:30:00,12,1,2016,2
14216160,238.6767,2.7322357,,16320,272,"11,33",12/01/16,08:00:00,12,1,2016,1
14216190,250.40164,4.1960063,,16350,"272,5","11,35",12/01/16,08:30:00,12,1,2016,2
14216220,260.25543,4.3924236,,16380,273,"11,38",12/01/16,09:00:00,12,1,2016,1
14216250,264.26575,4.507125,,16410,"273,5","11,40",12/01/16,09:30:00,12,1,2016,2
14216280,270.96695,4.5198393,,16440,274,"11,42",12/01/16,10:00:00,12,1,2016,1
14216310,272.6308,4.033416,,16470,"274,5","11,44",12/01/16,10:30:00,12,1,2016,2
14216340,264.16315,3.993941,,16500,275,"11,46",12/01/16,11:00:00,12,1,2016,1
14216370,259.73044,4.4122157,,16530,"275,5","11,48",12/01/16,11:30:00,12,1,2016,2
14216400,254.5823,5.1193585,,16560,276,"11,50",12/01/16,12:00:00,12,1,2016,1
14216430,257.15094,5.491531,,16590,"276,5","11,52",12/01/16,12:30:00,12,1,2016,2
14216460,261.2143,5.301601,,16620,277,"11,54",12/01/16,13:00:00,12,1,2016,1
14216490,264.78693,5.4449873,,16650,"277,5","11,56",12/01/16,13:30:00,12,1,2016,2
14216520,255.57649,5.2838926,,16680,278,"11,58",12/01/16,14:00:00,12,1,2016,1
14216550,270.67334,6.2215023,,16710,"278,5","11,60",12/01/16,14:30:00,12,1,2016,2
14216580,273.29507,6.630788,,16740,279,"11,63",12/01/16,15:00:00,12,1,2016,1
14216610,278.5792,6.8227973,,16770,"279,5","11,65",12/01/16,15:30:00,12,1,2016,2
14216640,282.1176,6.4420886,,16800,280,"11,67",12/01/16,16:00:00,12,1,2016,1
14216670,283.09265,6.0804176,,16830,"280,5","11,69",12/01/16,16:30:00,12,1,2016,2
14216700,281.31384,5.336939,,16860,281,"11,71",12/01/16,17:00:00,12,1,2016,1
14216730,272.27765,4.1662407,,16890,"281,5","11,73",12/01/16,17:30:00,12,1,2016,2
14216760,268.95163,3.859658,,16920,282,"11,75",12/01/16,18:00:00,12,1,2016,1
14216790,280.93326,3.8803184,,16950,"282,5","11,77",12/01/16,18:30:00,12,1,2016,2
14216820,289.3577,3.150114,,16980,283,"11,79",12/01/16,19:00:00,12,1,2016,1
14216850,280.40326,2.598406,,17010,"283,5","11,81",12/01/16,19:30:00,12,1,2016,2
14216880,279.11093,2.6969054,,17040,284,"11,83",12/01/16,20:00:00,12,1,2016,1
14216910,287.3471,2.6784203,,17070,"284,5","11,85",12/01/16,20:30:00,12,1,2016,2
14216940,293.60532,2.7940025,,17100,285,"11,88",12/01/16,21:00:00,12,1,2016,1
14216970,297.59427,2.387946,,17130,"285,5","11,90",12/01/16,21:30:00,12,1,2016,2
14217000,273.28665,1.4085696,,17160,286,"11,92",12/01/16,22:00:00,12,1,2016,1
14217030,211.99097,1.7363223,,17190,"286,5","11,94",12/01/16,22:30:00,12,1,2016,2
14217060,232.50285,1.8103057,,17220,287,"11,96",12/01/16,23:00:00,12,1,2016,1
14217090,260.8924,1.9781966,,17250,"287,5","11,98",12/01/16,23:30:00,12,1,2016,2
14217120,270.09592,1.9234835,,17280,288,"12,00",13/01/16,00:00:00,13,1,2016,1
14217150,278.33203,1.5582799,,17310,"288,5","12,02",13/01/16,00:30:00,13,1,2016,2
14217180,300.5234,1.2789667,,17340,289,"12,04",13/01/16,01:00:00,13,1,2016,1
14217210,308.26123,1.835798,,17370,"289,5","12,06",13/01/16,01:30:00,13,1,2016,2
14217240,308.0915,1.3629615,,17400,290,"12,08",13/01/16,02:00:00,13,1,2016,1
14217270,86.82794,0.15384358,,17430,"290,5","12,10",13/01/16,02:30:00,13,1,2016,2
14217300,118.61905,1.003185,,17460,291,"12,13",13/01/16,03:00:00,13,1,2016,1
14217330,140.3552,1.3697573,,17490,"291,5","12,15",13/01/16,03:30:00,13,1,2016,2
14217360,183.77359,1.1204371,,17520,292,"12,17",13/01/16,04:00:00,13,1,2016,1
14217390,191.91995,0.97213566,,17550,"292,5","12,19",13/01/16,04:30:00,13,1,2016,2
14217420,205.9297,0.36469325,,17580,293,"12,21",13/01/16,05:00:00,13,1,2016,1
14217450,356.09335,0.17018226,,17610,"293,5","12,23",13/01/16,05:30:00,13,1,2016,2
14217480,3.35318,0.98073673,,17640,294,"12,25",13/01/16,06:00:00,13,1,2016,1
14217510,344.96765,0.9845787,,17670,"294,5","12,27",13/01/16,06:30:00,13,1,2016,2
14217540,317.3767,0.96575177,,17700,295,"12,29",13/01/16,07:00:00,13,1,2016,1
14217570,321.81052,1.0728644,,17730,"295,5","12,31",13/01/16,07:30:00,13,1,2016,2
14217600,336.6697,0.850633,,17760,296,"12,33",13/01/16,08:00:00,13,1,2016,1
14217630,333566,0.06283989,,17790,"296,5","12,35",13/01/16,08:30:00,13,1,2016,2
14217660,208.9076,0.016016647,,17820,297,"12,38",13/01/16,09:00:00,13,1,2016,1
14217690,194.66905,0.53855824,,17850,"297,5","12,40",13/01/16,09:30:00,13,1,2016,2
14217720,199.40503,1.0816098,,17880,298,"12,42",13/01/16,10:00:00,13,1,2016,1
14217750,205.6977,1.3413799,,17910,"298,5","12,44",13/01/16,10:30:00,13,1,2016,2
14217780,199.17223,1.6482258,,17940,299,"12,46",13/01/16,11:00:00,13,1,2016,1
14217810,192.62833,2.0854414,,17970,"299,5","12,48",13/01/16,11:30:00,13,1,2016,2
14217840,193.43579,2.6069114,,18000,300,"12,50",13/01/16,12:00:00,13,1,2016,1
14217870,200.35419,2.9240136,,18030,"300,5","12,52",13/01/16,12:30:00,13,1,2016,2
14217900,205.7296,3.0415123,,18060,301,"12,54",13/01/16,13:00:00,13,1,2016,1
14217930,211.95702,3.3596811,,18090,"301,5","12,56",13/01/16,13:30:00,13,1,2016,2
14217960,217.49768,3.5722635,,18120,302,"12,58",13/01/16,14:00:00,13,1,2016,1
14217990,223.91803,3.6220338,,18150,"302,5","12,60",13/01/16,14:30:00,13,1,2016,2
14218020,226.3003,3.7279298,,18180,303,"12,63",13/01/16,15:00:00,13,1,2016,1
14218050,231.24284,3.894024,,18210,"303,5","12,65",13/01/16,15:30:00,13,1,2016,2
14218080,233.93979,4.2927876,,18240,304,"12,67",13/01/16,16:00:00,13,1,2016,1
14218110,234.8106,4.4864655,,18270,"304,5","12,69",13/01/16,16:30:00,13,1,2016,2
14218140,232.0185,3.5947638,,18300,305,"12,71",13/01/16,17:00:00,13,1,2016,1
14218170,231.50043,2.582681,,18330,"305,5","12,73",13/01/16,17:30:00,13,1,2016,2
14218200,234.75563,2.0750246,,18360,306,"12,75",13/01/16,18:00:00,13,1,2016,1
14218230,238.93079,1.8458643,,18390,"306,5","12,77",13/01/16,18:30:00,13,1,2016,2
14218260,238.44243,1.5843709,,18420,307,"12,79",13/01/16,19:00:00,13,1,2016,1
14218290,220.95004,1.132393,,18450,"307,5","12,81",13/01/16,19:30:00,13,1,2016,2
14218320,194.78046,1.0876579,,18480,308,"12,83",13/01/16,20:00:00,13,1,2016,1
14218350,201.94955,1.1630546,,18510,"308,5","12,85",13/01/16,20:30:00,13,1,2016,2
14218380,207.36234,1.0975066,,18540,309,"12,88",13/01/16,21:00:00,13,1,2016,1
14218410,205.75629,1.3155391,,18570,"309,5","12,90",13/01/16,21:30:00,13,1,2016,2
14218440,211.49936,1.5129013,,18600,310,"12,92",13/01/16,22:00:00,13,1,2016,1
14218470,211.36671,1.7560104,,18630,"310,5","12,94",13/01/16,22:30:00,13,1,2016,2
14218500,206.65323,1.6359565,,18660,311,"12,96",13/01/16,23:00:00,13,1,2016,1
14218530,191.22392,1.2848172,,18690,"311,5","12,98",13/01/16,23:30:00,13,1,2016,2
14218560,119.557465,0.41875196,,18720,312,"13,00",14/01/16,00:00:00,14,1,2016,1
14218590,183.73096,0.4124276,,18750,"312,5","13,02",14/01/16,00:30:00,14,1,2016,2
14218620,184.8313,0.98487335,,18780,313,"13,04",14/01/16,01:00:00,14,1,2016,1
14218650,171.55151,1.3563926,,18810,"313,5","13,06",14/01/16,01:30:00,14,1,2016,2
14218680,175.88783,1.3288658,,18840,314,"13,08",14/01/16,02:00:00,14,1,2016,1
14218710,184.91196,1.6883485,,18870,"314,5","13,10",14/01/16,02:30:00,14,1,2016,2
14218740,179.72614,2.2091112,,18900,315,"13,13",14/01/16,03:00:00,14,1,2016,1
14218770,178.3848,2.28729,,18930,"315,5","13,15",14/01/16,03:30:00,14,1,2016,2
14218800,176.98819,2.1554132,,18960,316,"13,17",14/01/16,04:00:00,14,1,2016,1
14218830,176.74515,2.0665035,,18990,"316,5","13,19",14/01/16,04:30:00,14,1,2016,2
14218860,177.14078,2.1387928,,19020,317,"13,21",14/01/16,05:00:00,14,1,2016,1
14218890,164.98575,2.1630754,,19050,"317,5","13,23",14/01/16,05:30:00,14,1,2016,2
14218920,157.22418,2.6538198,,19080,318,"13,25",14/01/16,06:00:00,14,1,2016,1
14218950,147.2308,3.138729,,19110,"318,5","13,27",14/01/16,06:30:00,14,1,2016,2
14218980,144.73718,3.2749562,,19140,319,"13,29",14/01/16,07:00:00,14,1,2016,1
14219010,142.5687,3.422068,,19170,"319,5","13,31",14/01/16,07:30:00,14,1,2016,2
14219040,158.13022,3.6781116,,19200,320,"13,33",14/01/16,08:00:00,14,1,2016,1
14219070,191.05414,3.837337,,19230,"320,5","13,35",14/01/16,08:30:00,14,1,2016,2
14219100,221.13774,4.5614257,,19260,321,"13,38",14/01/16,09:00:00,14,1,2016,1
14219130,235.40228,6.1261034,,19290,"321,5","13,40",14/01/16,09:30:00,14,1,2016,2
14219160,244.6341,6.438479,,19320,322,"13,42",14/01/16,10:00:00,14,1,2016,1
14219190,236.18683,6.4154296,,19350,"322,5","13,44",14/01/16,10:30:00,14,1,2016,2
14219220,258.11777,5.924559,,19380,323,"13,46",14/01/16,11:00:00,14,1,2016,1
14219250,251.05388,5.8324833,,19410,"323,5","13,48",14/01/16,11:30:00,14,1,2016,2
14219280,244.9459,5.528099,,19440,324,"13,50",14/01/16,12:00:00,14,1,2016,1
14219310,246.3551,5.064674,,19470,"324,5","13,52",14/01/16,12:30:00,14,1,2016,2
14219340,248.22023,5.0098014,,19500,325,"13,54",14/01/16,13:00:00,14,1,2016,1
14219370,252.8858,5.0019197,,19530,"325,5","13,56",14/01/16,13:30:00,14,1,2016,2
14219400,252.0275,4.762595,,19560,326,"13,58",14/01/16,14:00:00,14,1,2016,1
14219430,248.98639,4.290537,,19590,"326,5","13,60",14/01/16,14:30:00,14,1,2016,2
14219460,244.28653,4.1471167,,19620,327,"13,63",14/01/16,15:00:00,14,1,2016,1
14219490,240.40634,4.3005342,,19650,"327,5","13,65",14/01/16,15:30:00,14,1,2016,2
14219520,240.44382,4.3690486,,19680,328,"13,67",14/01/16,16:00:00,14,1,2016,1
14219550,241.38431,3.5159714,,19710,"328,5","13,69",14/01/16,16:30:00,14,1,2016,2
14219580,243.41327,3.1364908,,19740,329,"13,71",14/01/16,17:00:00,14,1,2016,1
14219610,243.30107,2.2185163,,19770,"329,5","13,73",14/01/16,17:30:00,14,1,2016,2
14219640,239.56905,1.9539014,,19800,330,"13,75",14/01/16,18:00:00,14,1,2016,1
14219670,254.72986,1.876325,,19830,"330,5","13,77",14/01/16,18:30:00,14,1,2016,2
14219700,260.41354,2.3012025,,19860,331,"13,79",14/01/16,19:00:00,14,1,2016,1
14219730,265.75208,2.8625546,,19890,"331,5","13,81",14/01/16,19:30:00,14,1,2016,2
14219760,266.46622,2.6375704,,19920,332,"13,83",14/01/16,20:00:00,14,1,2016,1
14219790,266.32352,2.662577,,19950,"332,5","13,85",14/01/16,20:30:00,14,1,2016,2
14219820,322.63065,1.212642,,19980,333,"13,88",14/01/16,21:00:00,14,1,2016,1
14219850,26.07901,2.1828232,,20010,"333,5","13,90",14/01/16,21:30:00,14,1,2016,2
14219880,13.869049,1.3558711,,20040,334,"13,92",14/01/16,22:00:00,14,1,2016,1
14219910,25.919495,1.2876654,,20070,"334,5","13,94",14/01/16,22:30:00,14,1,2016,2
14219940,66.23395,1.4069487,,20100,335,"13,96",14/01/16,23:00:00,14,1,2016,1
14219970,71.1376,0.59583104,,20130,"335,5","13,98",14/01/16,23:30:00,14,1,2016,2
14220000,19.45224,0.8360705,,20160,336,"14,00",15/01/16,00:00:00,15,1,2016,1
14220030,41.1911,2.476956,,20190,"336,5","14,02",15/01/16,00:30:00,15,1,2016,2
14220060,53.067566,2.4734342,,20220,337,"14,04",15/01/16,01:00:00,15,1,2016,1
14220090,55.76764,1.6909482,,20250,"337,5","14,06",15/01/16,01:30:00,15,1,2016,2
14220120,347.99277,0.63208807,,20280,338,"14,08",15/01/16,02:00:00,15,1,2016,1
14220150,8.108215,1.3773192,,20310,"338,5","14,10",15/01/16,02:30:00,15,1,2016,2
14220180,14.041199,1.8746487,,20340,339,"14,13",15/01/16,03:00:00,15,1,2016,1
14220210,24.891907,1.5558023,,20370,"339,5","14,15",15/01/16,03:30:00,15,1,2016,2
14220240,27.944794,1.493198,,20400,340,"14,17",15/01/16,04:00:00,15,1,2016,1
14220270,23.970703,2.0115058,,20430,"340,5","14,19",15/01/16,04:30:00,15,1,2016,2
14220300,24.738342,2.3293257,,20460,341,"14,21",15/01/16,05:00:00,15,1,2016,1
14220330,37.408234,2.920981,,20490,"341,5","14,23",15/01/16,05:30:00,15,1,2016,2
14220360,39.17627,4.08254,,20520,342,"14,25",15/01/16,06:00:00,15,1,2016,1
14220390,35.43167,5.4203234,,20550,"342,5","14,27",15/01/16,06:30:00,15,1,2016,2
14220420,31.264526,7.9904294,,20580,343,"14,29",15/01/16,07:00:00,15,1,2016,1
14220450,30.540894,9.663333,,20610,"343,5","14,31",15/01/16,07:30:00,15,1,2016,2
14220480,24.473175,9.644676,,20640,344,"14,33",15/01/16,08:00:00,15,1,2016,1
14220510,19.732697,9.233281,,20670,"344,5","14,35",15/01/16,08:30:00,15,1,2016,2
14220540,21.78778,9.600866,,20700,345,"14,38",15/01/16,09:00:00,15,1,2016,1
14220570,23.41397,9.518658,,20730,"345,5","14,40",15/01/16,09:30:00,15,1,2016,2
14220600,21.43097,8.981596,,20760,346,"14,42",15/01/16,10:00:00,15,1,2016,1
14220630,16.041962,8.475591,,20790,"346,5","14,44",15/01/16,10:30:00,15,1,2016,2
14220660,13.09198,7.6529546,,20820,347,"14,46",15/01/16,11:00:00,15,1,2016,1
14220690,13.874237,7.5259676,,20850,"347,5","14,48",15/01/16,11:30:00,15,1,2016,2
14220720,15.328461,8.11315,,20880,348,"14,50",15/01/16,12:00:00,15,1,2016,1
14220750,12.300232,8.527153,,20910,"348,5","14,52",15/01/16,12:30:00,15,1,2016,2
14220780,11.986267,8.147315,,20940,349,"14,54",15/01/16,13:00:00,15,1,2016,1
14220810,9.754517,7.6485233,,20970,"349,5","14,56",15/01/16,13:30:00,15,1,2016,2
14220840,9.231262,7.6668696,,21000,350,"14,58",15/01/16,14:00:00,15,1,2016,1
14220870,9.779846,7.943576,,21030,"350,5","14,60",15/01/16,14:30:00,15,1,2016,2
14220900,12.866394,7.7192564,,21060,351,"14,63",15/01/16,15:00:00,15,1,2016,1
14220930,14.839722,7.228943,,21090,"351,5","14,65",15/01/16,15:30:00,15,1,2016,2
14220960,18.15448,6.968895,,21120,352,"14,67",15/01/16,16:00:00,15,1,2016,1
14220990,22.392181,6.9191866,,21150,"352,5","14,69",15/01/16,16:30:00,15,1,2016,2
14221020,23.034729,6.739255,,21180,353,"14,71",15/01/16,17:00:00,15,1,2016,1
14221050,25.304077,6.2778516,,21210,"353,5","14,73",15/01/16,17:30:00,15,1,2016,2
14221080,23.265564,6.30934,,21240,354,"14,75",15/01/16,18:00:00,15,1,2016,1
14221110,19.529114,6.5404177,,21270,"354,5","14,77",15/01/16,18:30:00,15,1,2016,2
14221140,13.593506,6.5759654,,21300,355,"14,79",15/01/16,19:00:00,15,1,2016,1
14221170,12.012329,6.6935124,,21330,"355,5","14,81",15/01/16,19:30:00,15,1,2016,2
14221200,13.763855,7.876998,,21360,356,"14,83",15/01/16,20:00:00,15,1,2016,1
14221230,14.053711,9.10399,,21390,"356,5","14,85",15/01/16,20:30:00,15,1,2016,2
14221260,18.253662,9.431423,,21420,357,"14,88",15/01/16,21:00:00,15,1,2016,1
14221290,24.740295,9.229637,,21450,"357,5","14,90",15/01/16,21:30:00,15,1,2016,2
14221320,24.444275,7.6656036,,21480,358,"14,92",15/01/16,22:00:00,15,1,2016,1
14221350,20.922668,5.148443,,21510,"358,5","14,94",15/01/16,22:30:00,15,1,2016,2
14221380,18.994537,3.6802747,,21540,359,"14,96",15/01/16,23:00:00,15,1,2016,1
14221410,18.891449,3.481224,,21570,"359,5","14,98",15/01/16,23:30:00,15,1,2016,2
14221440,15.846405,3.4043608,,21600,360,"15,00",16/01/16,00:00:00,16,1,2016,1
14221470,4.282776,3.2931073,,21630,"360,5","15,02",16/01/16,00:30:00,16,1,2016,2
14221500,355.42853,2.962341,,21660,361,"15,04",16/01/16,01:00:00,16,1,2016,1
14221530,352.74542,2.7498646,,21690,"361,5","15,06",16/01/16,01:30:00,16,1,2016,2
14221560,352.24362,2.4721465,,21720,362,"15,08",16/01/16,02:00:00,16,1,2016,1
14221590,353.15765,2.5882242,,21750,"362,5","15,10",16/01/16,02:30:00,16,1,2016,2
14221620,356.3409,2.416064,,21780,363,"15,13",16/01/16,03:00:00,16,1,2016,1
14221650,345.02625,2.1431563,,21810,"363,5","15,15",16/01/16,03:30:00,16,1,2016,2
14221680,327.52853,2.1313114,,21840,364,"15,17",16/01/16,04:00:00,16,1,2016,1
14221710,333.84668,2.2584093,,21870,"364,5","15,19",16/01/16,04:30:00,16,1,2016,2
14221740,344.38647,2.1291769,,21900,365,"15,21",16/01/16,05:00:00,16,1,2016,1
14221770,336.07242,1.7935568,,21930,"365,5","15,23",16/01/16,05:30:00,16,1,2016,2
14221800,275.63828,1.2859982,,21960,366,"15,25",16/01/16,06:00:00,16,1,2016,1
14221830,240.74586,0.50093675,,21990,"366,5","15,27",16/01/16,06:30:00,16,1,2016,2
14221860,70.122986,0.5306289,,22020,367,"15,29",16/01/16,07:00:00,16,1,2016,1
14221890,35.913208,0.95762193,,22050,"367,5","15,31",16/01/16,07:30:00,16,1,2016,2
14221920,347.6795,1.2113674,,22080,368,"15,33",16/01/16,08:00:00,16,1,2016,1
14221950,339.18756,2.656019,,22110,"368,5","15,35",16/01/16,08:30:00,16,1,2016,2
14221980,352.18036,4.447154,,22140,369,"15,38",16/01/16,09:00:00,16,1,2016,1
14222010,350.65295,5.3129487,,22170,"369,5","15,40",16/01/16,09:30:00,16,1,2016,2
14222040,357.5675,5.9462285,,22200,370,"15,42",16/01/16,10:00:00,16,1,2016,1
14222070,353.5003,5.4095535,,22230,"370,5","15,44",16/01/16,10:30:00,16,1,2016,2
14222100,356.31323,4.7704506,,22260,371,"15,46",16/01/16,11:00:00,16,1,2016,1
14222130,358.68408,4.1526704,,22290,"371,5","15,48",16/01/16,11:30:00,16,1,2016,2
14222160,9.005768,3.657581,,22320,372,"15,50",16/01/16,12:00:00,16,1,2016,1
14222190,14.7369995,3.5576813,,22350,"372,5","15,52",16/01/16,12:30:00,16,1,2016,2
14222220,13.83255,3.5711956,,22380,373,"15,54",16/01/16,13:00:00,16,1,2016,1
14222250,11.110077,3.5724635,,22410,"373,5","15,56",16/01/16,13:30:00,16,1,2016,2
14222280,8.494598,3.5712316,,22440,374,"15,58",16/01/16,14:00:00,16,1,2016,1
14222310,9.445374,3.526521,,22470,"374,5","15,60",16/01/16,14:30:00,16,1,2016,2
14222340,17.250305,3.3394275,,22500,375,"15,63",16/01/16,15:00:00,16,1,2016,1
14222370,26.04123,3.444281,,22530,"375,5","15,65",16/01/16,15:30:00,16,1,2016,2
14222400,33.387177,3.7844036,,22560,376,"15,67",16/01/16,16:00:00,16,1,2016,1
14222430,34.295197,4.4251814,,22590,"376,5","15,69",16/01/16,16:30:00,16,1,2016,2
14222460,31.955414,4.641278,,22620,377,"15,71",16/01/16,17:00:00,16,1,2016,1
14222490,33.91739,4.3871484,,22650,"377,5","15,73",16/01/16,17:30:00,16,1,2016,2
14222520,38.549683,4.571849,,22680,378,"15,75",16/01/16,18:00:00,16,1,2016,1
14222550,40.35376,4.760697,,22710,"378,5","15,77",16/01/16,18:30:00,16,1,2016,2
14222580,40.933716,4.458689,,22740,379,"15,79",16/01/16,19:00:00,16,1,2016,1
14222610,45.569885,3.9257917,,22770,"379,5","15,81",16/01/16,19:30:00,16,1,2016,2
14222640,48.86371,3.3832617,,22800,380,"15,83",16/01/16,20:00:00,16,1,2016,1
14222670,41.3425,2.515009,,22830,"380,5","15,85",16/01/16,20:30:00,16,1,2016,2
14222700,43.388977,1.825344,,22860,381,"15,88",16/01/16,21:00:00,16,1,2016,1
14222730,86.058716,1.2049639,,22890,"381,5","15,90",16/01/16,21:30:00,16,1,2016,2
14222760,67.082214,1.4208796,,22920,382,"15,92",16/01/16,22:00:00,16,1,2016,1
14222790,64.201904,1.4713497,,22950,"382,5","15,94",16/01/16,22:30:00,16,1,2016,2
14222820,87.74399,1.2083685,,22980,383,"15,96",16/01/16,23:00:00,16,1,2016,1
14222850,114.57338,0.39050803,,23010,"383,5","15,98",16/01/16,23:30:00,16,1,2016,2
14222880,237.74124,0.099648,,23040,384,"16,00",17/01/16,00:00:00,17,1,2016,1
14222910,257.00214,0.35042924,,23070,"384,5","16,02",17/01/16,00:30:00,17,1,2016,2
14222940,327.6457,0.6939335,,23100,385,"16,04",17/01/16,01:00:00,17,1,2016,1
14222970,357.66458,1.5044714,,23130,"385,5","16,06",17/01/16,01:30:00,17,1,2016,2
14223000,1.8224182,1.6021339,,23160,386,"16,08",17/01/16,02:00:00,17,1,2016,1
14223030,15.960266,1.3901759,,23190,"386,5","16,10",17/01/16,02:30:00,17,1,2016,2
14223060,29.169434,1.7836356,,23220,387,"16,13",17/01/16,03:00:00,17,1,2016,1
14223090,42.24945,1.6906736,,23250,"387,5","16,15",17/01/16,03:30:00,17,1,2016,2
14223120,77.85016,0.69306904,,23280,388,"16,17",17/01/16,04:00:00,17,1,2016,1
14223150,155.47244,1.1138147,,23310,"388,5","16,19",17/01/16,04:30:00,17,1,2016,2
14223180,146.99338,1.3013345,,23340,389,"16,21",17/01/16,05:00:00,17,1,2016,1
14223210,144.16765,0.909274,,23370,"389,5","16,23",17/01/16,05:30:00,17,1,2016,2
14223240,124.43524,0.81504774,,23400,390,"16,25",17/01/16,06:00:00,17,1,2016,1
14223270,63.80011,0.11824536,,23430,"390,5","16,27",17/01/16,06:30:00,17,1,2016,2
14223300,337.71698,0.94120985,,23460,391,"16,29",17/01/16,07:00:00,17,1,2016,1
14223330,343.8096,1.4341887,,23490,"391,5","16,31",17/01/16,07:30:00,17,1,2016,2
14223360,343.4309,1.5216479,,23520,392,"16,33",17/01/16,08:00:00,17,1,2016,1
14223390,340.97644,0.91637635,,23550,"392,5","16,35",17/01/16,08:30:00,17,1,2016,2
14223420,276.4315,0.014552273,,23580,393,"16,38",17/01/16,09:00:00,17,1,2016,1
14223450,208.52101,0.39249346,,23610,"393,5","16,40",17/01/16,09:30:00,17,1,2016,2
14223480,187.75684,0.931715,,23640,394,"16,42",17/01/16,10:00:00,17,1,2016,1
14223510,180.22086,1.2550379,,23670,"394,5","16,44",17/01/16,10:30:00,17,1,2016,2
14223540,190727,1.361736,,23700,395,"16,46",17/01/16,11:00:00,17,1,2016,1
14223570,205.67496,1.2827768,,23730,"395,5","16,48",17/01/16,11:30:00,17,1,2016,2
14223600,207.1495,1.7570639,,23760,396,"16,50",17/01/16,12:00:00,17,1,2016,1
14223630,211.14273,2.3502464,,23790,"396,5","16,52",17/01/16,12:30:00,17,1,2016,2
14223660,214.90744,2.7554853,,23820,397,"16,54",17/01/16,13:00:00,17,1,2016,1
14223690,230.09512,2.6840062,,23850,"397,5","16,56",17/01/16,13:30:00,17,1,2016,2
14223720,225.27225,3.0334253,,23880,398,"16,58",17/01/16,14:00:00,17,1,2016,1
14223750,220.50279,2.756426,,23910,"398,5","16,60",17/01/16,14:30:00,17,1,2016,2
14223780,222.50336,2.6938784,,23940,399,"16,63",17/01/16,15:00:00,17,1,2016,1
14223810,229.54799,3.2470672,,23970,"399,5","16,65",17/01/16,15:30:00,17,1,2016,2
14223840,231.63345,3.5769937,,24000,400,"16,67",17/01/16,16:00:00,17,1,2016,1
14223870,234.44276,3.8343494,,24030,"400,5","16,69",17/01/16,16:30:00,17,1,2016,2
14223900,237.1368,3.6940596,,24060,401,"16,71",17/01/16,17:00:00,17,1,2016,1
14223930,236.0654,3.440732,,24090,"401,5","16,73",17/01/16,17:30:00,17,1,2016,2
14223960,240.65567,2.3774846,,24120,402,"16,75",17/01/16,18:00:00,17,1,2016,1
14223990,249.19193,1.9557095,,24150,"402,5","16,77",17/01/16,18:30:00,17,1,2016,2
14224020,257.39697,1.9051445,,24180,403,"16,79",17/01/16,19:00:00,17,1,2016,1
14224050,227.76498,1.6946039,,24210,"403,5","16,81",17/01/16,19:30:00,17,1,2016,2
14224080,191.22903,1.4335796,,24240,404,"16,83",17/01/16,20:00:00,17,1,2016,1
14224110,138.4606,1.3842461,,24270,"404,5","16,85",17/01/16,20:30:00,17,1,2016,2
14224140,151.91718,0.8559702,,24300,405,"16,88",17/01/16,21:00:00,17,1,2016,1
14224170,149.42966,0.40909454,,24330,"405,5","16,90",17/01/16,21:30:00,17,1,2016,2
14224200,44.00653,0.56789756,,24360,406,"16,92",17/01/16,22:00:00,17,1,2016,1
14224230,146.30518,0.8675606,,24390,"406,5","16,94",17/01/16,22:30:00,17,1,2016,2
14224260,197.4455,1.3123853,,24420,407,"16,96",17/01/16,23:00:00,17,1,2016,1
14224290,254.23495,1.9230038,,24450,"407,5","16,98",17/01/16,23:30:00,17,1,2016,2
14224320,241.37808,2.0808966,,24480,408,"17,00",18/01/16,00:00:00,18,1,2016,1
14224350,273.4411,1.7802628,,24510,"408,5","17,02",18/01/16,00:30:00,18,1,2016,2
14224380,281.93134,1.4158716,,24540,409,"17,04",18/01/16,01:00:00,18,1,2016,1
14224410,302.45642,1.2476654,,24570,"409,5","17,06",18/01/16,01:30:00,18,1,2016,2
14224440,278.5726,1.9866306,,24600,410,"17,08",18/01/16,02:00:00,18,1,2016,1
14224470,258.48132,3.6394684,,24630,"410,5","17,10",18/01/16,02:30:00,18,1,2016,2
14224500,262.84686,3.2464523,,24660,411,"17,13",18/01/16,03:00:00,18,1,2016,1
14224530,265.0504,2.2760863,,24690,"411,5","17,15",18/01/16,03:30:00,18,1,2016,2
14224560,230.38297,0.29420614,,24720,412,"17,17",18/01/16,04:00:00,18,1,2016,1
14224590,111.15576,0.78839916,,24750,"412,5","17,19",18/01/16,04:30:00,18,1,2016,2
14224620,134.3736,0.71246743,,24780,413,"17,21",18/01/16,05:00:00,18,1,2016,1
14224650,136.79773,0.95685637,,24810,"413,5","17,23",18/01/16,05:30:00,18,1,2016,2
14224680,151.21086,1.3740696,,24840,414,"17,25",18/01/16,06:00:00,18,1,2016,1
14224710,134.89166,0.9864383,,24870,"414,5","17,27",18/01/16,06:30:00,18,1,2016,2
14224740,265.1661,1.0611126,,24900,415,"17,29",18/01/16,07:00:00,18,1,2016,1
14224770,259.0314,3.0537324,,24930,"415,5","17,31",18/01/16,07:30:00,18,1,2016,2
14224800,243.44745,2.1610239,,24960,416,"17,33",18/01/16,08:00:00,18,1,2016,1
14224830,245.5283,3.9731126,,24990,"416,5","17,35",18/01/16,08:30:00,18,1,2016,2
14224860,252.65852,4.6546025,,25020,417,"17,38",18/01/16,09:00:00,18,1,2016,1
14224890,253.34999,4.725238,,25050,"417,5","17,40",18/01/16,09:30:00,18,1,2016,2
14224920,249.83269,4.5723963,,25080,418,"17,42",18/01/16,10:00:00,18,1,2016,1
14224950,243.06123,4.9733586,,25110,"418,5","17,44",18/01/16,10:30:00,18,1,2016,2
14224980,243.81288,5.5928445,,25140,419,"17,46",18/01/16,11:00:00,18,1,2016,1
14225010,248.54031,6.0985703,,25170,"419,5","17,48",18/01/16,11:30:00,18,1,2016,2
14225040,250.09941,6.394209,,25200,420,"17,50",18/01/16,12:00:00,18,1,2016,1
14225070,253.53394,6.7478476,,25230,"420,5","17,52",18/01/16,12:30:00,18,1,2016,2
14225100,255.39845,7.0242815,,25260,421,"17,54",18/01/16,13:00:00,18,1,2016,1
14225130,252.30258,7.043011,,25290,"421,5","17,56",18/01/16,13:30:00,18,1,2016,2
14225160,252.82408,6.694536,,25320,422,"17,58",18/01/16,14:00:00,18,1,2016,1
14225190,262.40543,6.6543164,,25350,"422,5","17,60",18/01/16,14:30:00,18,1,2016,2
14225220,272.3142,6.9166703,,25380,423,"17,63",18/01/16,15:00:00,18,1,2016,1
14225250,275.31342,6.983795,,25410,"423,5","17,65",18/01/16,15:30:00,18,1,2016,2
14225280,271.72998,6.7444572,,25440,424,"17,67",18/01/16,16:00:00,18,1,2016,1
14225310,255.17,6.4888725,,25470,"424,5","17,69",18/01/16,16:30:00,18,1,2016,2
14225340,248.12857,6.6927695,,25500,425,"17,71",18/01/16,17:00:00,18,1,2016,1
14225370,256.36774,6.929163,,25530,"425,5","17,73",18/01/16,17:30:00,18,1,2016,2
14225400,257.37567,7.298574,,25560,426,"17,75",18/01/16,18:00:00,18,1,2016,1
14225430,260.50443,6.7995377,,25590,"426,5","17,77",18/01/16,18:30:00,18,1,2016,2
14225460,261.58136,6.5265846,,25620,427,"17,79",18/01/16,19:00:00,18,1,2016,1
14225490,265.88132,6.374966,,25650,"427,5","17,81",18/01/16,19:30:00,18,1,2016,2
14225520,267.21335,5.065221,,25680,428,"17,83",18/01/16,20:00:00,18,1,2016,1
14225550,261.18298,3.901068,,25710,"428,5","17,85",18/01/16,20:30:00,18,1,2016,2
14225580,261338,3.4167445,,25740,429,"17,88",18/01/16,21:00:00,18,1,2016,1
14225610,263.9603,3.5252378,,25770,"429,5","17,90",18/01/16,21:30:00,18,1,2016,2
14225640,268.91766,3.8917065,,25800,430,"17,92",18/01/16,22:00:00,18,1,2016,1
14225670,274.20752,4.5249767,,25830,"430,5","17,94",18/01/16,22:30:00,18,1,2016,2
14225700,276.0303,4.8637657,,25860,431,"17,96",18/01/16,23:00:00,18,1,2016,1
14225730,275.29953,4.717819,,25890,"431,5","17,98",18/01/16,23:30:00,18,1,2016,2
14225760,276.4292,4.5370727,,25920,432,"18,00",19/01/16,00:00:00,19,1,2016,1
14225790,278.25388,4.435021,,25950,"432,5","18,02",19/01/16,00:30:00,19,1,2016,2
14225820,283.4648,3.9962885,,25980,433,"18,04",19/01/16,01:00:00,19,1,2016,1
14225850,292.5809,3.5196085,,26010,"433,5","18,06",19/01/16,01:30:00,19,1,2016,2
14225880,301.99258,3.1927032,,26040,434,"18,08",19/01/16,02:00:00,19,1,2016,1
14225910,303.84534,3.6115327,,26070,"434,5","18,10",19/01/16,02:30:00,19,1,2016,2
14225940,303.46524,4.8230047,,26100,435,"18,13",19/01/16,03:00:00,19,1,2016,1
14225970,301.5578,5.7867246,,26130,"435,5","18,15",19/01/16,03:30:00,19,1,2016,2
14226000,300.22046,5.3854394,,26160,436,"18,17",19/01/16,04:00:00,19,1,2016,1
14226030,295.06628,3.7102869,,26190,"436,5","18,19",19/01/16,04:30:00,19,1,2016,2
14226060,264.97363,2.192744,,26220,437,"18,21",19/01/16,05:00:00,19,1,2016,1
14226090,239.24861,2.1091323,,26250,"437,5","18,23",19/01/16,05:30:00,19,1,2016,2
14226120,260.60242,2.3442285,,26280,438,"18,25",19/01/16,06:00:00,19,1,2016,1
14226150,277.7135,3.0353189,,26310,"438,5","18,27",19/01/16,06:30:00,19,1,2016,2
14226180,282.5415,3.5695236,,26340,439,"18,29",19/01/16,07:00:00,19,1,2016,1
14226210,272.1709,2.5240598,,26370,"439,5","18,31",19/01/16,07:30:00,19,1,2016,2
14226240,288.64346,0.9203604,,26400,440,"18,33",19/01/16,08:00:00,19,1,2016,1
14226270,292.40405,2.6252418,,26430,"440,5","18,35",19/01/16,08:30:00,19,1,2016,2
14226300,298.61707,1.8301723,,26460,441,"18,38",19/01/16,09:00:00,19,1,2016,1
14226330,273.8938,0.96807486,,26490,"441,5","18,40",19/01/16,09:30:00,19,1,2016,2
14226360,226.61835,1.0020882,,26520,442,"18,42",19/01/16,10:00:00,19,1,2016,1
14226390,212.70638,1.3483453,,26550,"442,5","18,44",19/01/16,10:30:00,19,1,2016,2
14226420,195042,1.7131941,,26580,443,"18,46",19/01/16,11:00:00,19,1,2016,1
14226450,183.55286,2.523241,,26610,"443,5","18,48",19/01/16,11:30:00,19,1,2016,2
14226480,183.13911,2.774759,,26640,444,"18,50",19/01/16,12:00:00,19,1,2016,1
14226510,188.63904,2.3641417,,26670,"444,5","18,52",19/01/16,12:30:00,19,1,2016,2
14226540,201.40552,2.1223242,,26700,445,"18,54",19/01/16,13:00:00,19,1,2016,1
14226570,217.42282,2.0914762,,26730,"445,5","18,56",19/01/16,13:30:00,19,1,2016,2
14226600,220.15805,2.2080257,,26760,446,"18,58",19/01/16,14:00:00,19,1,2016,1
14226630,224.57864,2.6985424,,26790,"446,5","18,60",19/01/16,14:30:00,19,1,2016,2
14226660,228.65881,3.0244508,,26820,447,"18,63",19/01/16,15:00:00,19,1,2016,1
14226690,229.01364,3.178095,,26850,"447,5","18,65",19/01/16,15:30:00,19,1,2016,2
14226720,226.04376,3.338764,,26880,448,"18,67",19/01/16,16:00:00,19,1,2016,1
14226750,223.52357,3.4005997,,26910,"448,5","18,69",19/01/16,16:30:00,19,1,2016,2
14226780,223.37363,3.6621327,,26940,449,"18,71",19/01/16,17:00:00,19,1,2016,1
14226810,227.95651,3.9109228,,26970,"449,5","18,73",19/01/16,17:30:00,19,1,2016,2
14226840,235.86275,3.9315352,,27000,450,"18,75",19/01/16,18:00:00,19,1,2016,1
14226870,248.13242,3.8233795,,27030,"450,5","18,77",19/01/16,18:30:00,19,1,2016,2
14226900,257.80234,3.7505147,,27060,451,"18,79",19/01/16,19:00:00,19,1,2016,1
14226930,259.56708,3.3138804,,27090,"451,5","18,81",19/01/16,19:30:00,19,1,2016,2
14226960,251.26761,2.7935843,,27120,452,"18,83",19/01/16,20:00:00,19,1,2016,1
14226990,241.47203,2.1611745,,27150,"452,5","18,85",19/01/16,20:30:00,19,1,2016,2
14227020,218.7752,1.4664632,,27180,453,"18,88",19/01/16,21:00:00,19,1,2016,1
14227050,196.59375,1.8260307,,27210,"453,5","18,90",19/01/16,21:30:00,19,1,2016,2
14227080,194.54337,2.3697302,,27240,454,"18,92",19/01/16,22:00:00,19,1,2016,1
14227110,196.1755,2.2529373,,27270,"454,5","18,94",19/01/16,22:30:00,19,1,2016,2
14227140,181.47653,1.627884,,27300,455,"18,96",19/01/16,23:00:00,19,1,2016,1
14227170,146.69452,1.2374766,,27330,"455,5","18,98",19/01/16,23:30:00,19,1,2016,2
14227200,157.33081,1.5673172,,27360,456,"19,00",20/01/16,00:00:00,20,1,2016,1
14227230,164.37938,1.956431,,27390,"456,5","19,02",20/01/16,00:30:00,20,1,2016,2
14227260,159.45319,1.8093987,,27420,457,"19,04",20/01/16,01:00:00,20,1,2016,1
14227290,142.36534,1.2890658,,27450,"457,5","19,06",20/01/16,01:30:00,20,1,2016,2
14227320,119.99361,1.2533829,,27480,458,"19,08",20/01/16,02:00:00,20,1,2016,1
14227350,120.24675,1.0050992,,27510,"458,5","19,10",20/01/16,02:30:00,20,1,2016,2
14227380,182.9813,0.8700287,,27540,459,"19,13",20/01/16,03:00:00,20,1,2016,1
14227410,208.72588,0.54841244,,27570,"459,5","19,15",20/01/16,03:30:00,20,1,2016,2
14227440,208.03362,0.11053958,,27600,460,"19,17",20/01/16,04:00:00,20,1,2016,1
14227470,91.57353,0.49847957,,27630,"460,5","19,19",20/01/16,04:30:00,20,1,2016,2
14227500,144.29797,0.42233458,,27660,461,"19,21",20/01/16,05:00:00,20,1,2016,1
14227530,125.32614,1.0576023,,27690,"461,5","19,23",20/01/16,05:30:00,20,1,2016,2
14227560,132.80905,0.76290303,,27720,462,"19,25",20/01/16,06:00:00,20,1,2016,1
14227590,90.801956,1.2713417,,27750,"462,5","19,27",20/01/16,06:30:00,20,1,2016,2
14227620,78.9426,1.6304246,,27780,463,"19,29",20/01/16,07:00:00,20,1,2016,1
14227650,106.69383,1.6411253,,27810,"463,5","19,31",20/01/16,07:30:00,20,1,2016,2
14227680,123.4615,1.5455748,,27840,464,"19,33",20/01/16,08:00:00,20,1,2016,1
14227710,101.962875,2.1999784,,27870,"464,5","19,35",20/01/16,08:30:00,20,1,2016,2
14227740,112.36249,2.0006983,,27900,465,"19,38",20/01/16,09:00:00,20,1,2016,1
14227770,113.21167,1.3005954,,27930,"465,5","19,40",20/01/16,09:30:00,20,1,2016,2
14227800,95.059265,1.9791795,,27960,466,"19,42",20/01/16,10:00:00,20,1,2016,1
14227830,99.181625,1.5159093,,27990,"466,5","19,44",20/01/16,10:30:00,20,1,2016,2
14227860,130.96198,1.0439123,,28020,467,"19,46",20/01/16,11:00:00,20,1,2016,1
14227890,143.47377,0.65752,,28050,"467,5","19,48",20/01/16,11:30:00,20,1,2016,2
14227920,155.1101,0.03265422,,28080,468,"19,50",20/01/16,12:00:00,20,1,2016,1
14227950,73.175415,0.026526747,,28110,"468,5","19,52",20/01/16,12:30:00,20,1,2016,2
14227980,175.88414,0.02824255,,28140,469,"19,54",20/01/16,13:00:00,20,1,2016,1
14228010,190.36342,0.081055366,,28170,"469,5","19,56",20/01/16,13:30:00,20,1,2016,2
14228040,201.59348,0.22021809,,28200,470,"19,58",20/01/16,14:00:00,20,1,2016,1
14228070,204.9199,0.6156572,,28230,"470,5","19,60",20/01/16,14:30:00,20,1,2016,2
14228100,232.90208,0.63989633,,28260,471,"19,63",20/01/16,15:00:00,20,1,2016,1
14228130,219.06956,0.92700756,,28290,"471,5","19,65",20/01/16,15:30:00,20,1,2016,2
14228160,206.45888,1.9320147,,28320,472,"19,67",20/01/16,16:00:00,20,1,2016,1
14228190,225.9262,2.189438,,28350,"472,5","19,69",20/01/16,16:30:00,20,1,2016,2
14228220,239.92397,2.3894186,,28380,473,"19,71",20/01/16,17:00:00,20,1,2016,1
14228250,229.94746,2.2257793,,28410,"473,5","19,73",20/01/16,17:30:00,20,1,2016,2
14228280,239.1026,2.0165098,,28440,474,"19,75",20/01/16,18:00:00,20,1,2016,1
14228310,257.9741,2.948012,,28470,"474,5","19,77",20/01/16,18:30:00,20,1,2016,2
14228340,239.3792,2.623629,,28500,475,"19,79",20/01/16,19:00:00,20,1,2016,1
14228370,245.57217,2.4343486,,28530,"475,5","19,81",20/01/16,19:30:00,20,1,2016,2
14228400,250.56949,2.2438736,,28560,476,"19,83",20/01/16,20:00:00,20,1,2016,1
14228430,242.52757,0.95056987,,28590,"476,5","19,85",20/01/16,20:30:00,20,1,2016,2
14228460,188.91417,0.58562016,,28620,477,"19,88",20/01/16,21:00:00,20,1,2016,1
14228490,170.11653,1.1401124,,28650,"477,5","19,90",20/01/16,21:30:00,20,1,2016,2
14228520,171.62277,1.3936878,,28680,478,"19,92",20/01/16,22:00:00,20,1,2016,1
14228550,157.92114,1.2202905,,28710,"478,5","19,94",20/01/16,22:30:00,20,1,2016,2
14228580,68.737915,0.9114346,,28740,479,"19,96",20/01/16,23:00:00,20,1,2016,1
14228610,355.7113,1.6870028,,28770,"479,5","19,98",20/01/16,23:30:00,20,1,2016,2
14228640,192.80731,0.61303353,,28800,480,"20,00",21/01/16,00:00:00,21,1,2016,1
14228670,215.83253,0.2554489,,28830,"480,5","20,02",21/01/16,00:30:00,21,1,2016,2
14228700,321.4301,0.21749234,,28860,481,"20,04",21/01/16,01:00:00,21,1,2016,1
14228730,354.33557,0.40333053,,28890,"481,5","20,06",21/01/16,01:30:00,21,1,2016,2
14228760,63.097534,0.25582996,,28920,482,"20,08",21/01/16,02:00:00,21,1,2016,1
14228790,37.99414,0.21683374,,28950,"482,5","20,10",21/01/16,02:30:00,21,1,2016,2
14228820,26.100159,0.24950884,,28980,483,"20,13",21/01/16,03:00:00,21,1,2016,1
14228850,14.391083,0.6226587,,29010,"483,5","20,15",21/01/16,03:30:00,21,1,2016,2
14228880,12.622009,1.1000885,,29040,484,"20,17",21/01/16,04:00:00,21,1,2016,1
14228910,27.597748,1.4155631,,29070,"484,5","20,19",21/01/16,04:30:00,21,1,2016,2
14228940,66.03708,1.5314282,,29100,485,"20,21",21/01/16,05:00:00,21,1,2016,1
14228970,91.08594,1.6773676,,29130,"485,5","20,23",21/01/16,05:30:00,21,1,2016,2
14229000,93.763626,1.9014332,,29160,486,"20,25",21/01/16,06:00:00,21,1,2016,1
14229030,93.449295,1.8655151,,29190,"486,5","20,27",21/01/16,06:30:00,21,1,2016,2
14229060,94.79883,1.6585,,29220,487,"20,29",21/01/16,07:00:00,21,1,2016,1
14229090,90.881516,1.4528888,,29250,"487,5","20,31",21/01/16,07:30:00,21,1,2016,2
14229120,90.88805,1.2564007,,29280,488,"20,33",21/01/16,08:00:00,21,1,2016,1
14229150,91.49718,1.0812078,,29310,"488,5","20,35",21/01/16,08:30:00,21,1,2016,2
14229180,107.73944,0.45285285,,29340,489,"20,38",21/01/16,09:00:00,21,1,2016,1
14229210,139.91245,0.029691221,,29370,"489,5","20,40",21/01/16,09:30:00,21,1,2016,2
14229240,164.31519,0.035941765,,29400,490,"20,42",21/01/16,10:00:00,21,1,2016,1
14229270,172.3126,0.20018059,,29430,"490,5","20,44",21/01/16,10:30:00,21,1,2016,2
14229300,185.5286,0.7190355,,29460,491,"20,46",21/01/16,11:00:00,21,1,2016,1
14229330,199.19307,0.88652855,,29490,"491,5","20,48",21/01/16,11:30:00,21,1,2016,2
14229360,199.03076,0.97923297,,29520,492,"20,50",21/01/16,12:00:00,21,1,2016,1
14229390,200.24292,1.1186389,,29550,"492,5","20,52",21/01/16,12:30:00,21,1,2016,2
14229420,197.35396,1.0054947,,29580,493,"20,54",21/01/16,13:00:00,21,1,2016,1
14229450,197.87573,1.1743705,,29610,"493,5","20,56",21/01/16,13:30:00,21,1,2016,2
14229480,209.29169,1.3096303,,29640,494,"20,58",21/01/16,14:00:00,21,1,2016,1
14229510,216.88286,1.3909142,,29670,"494,5","20,60",21/01/16,14:30:00,21,1,2016,2
14229540,219.98686,1.4701507,,29700,495,"20,63",21/01/16,15:00:00,21,1,2016,1
14229570,214.44019,1.5498796,,29730,"495,5","20,65",21/01/16,15:30:00,21,1,2016,2
14229600,208.0138,1.7364897,,29760,496,"20,67",21/01/16,16:00:00,21,1,2016,1
14229630,206.7609,1.8921543,,29790,"496,5","20,69",21/01/16,16:30:00,21,1,2016,2
14229660,189.91376,1.6246881,,29820,497,"20,71",21/01/16,17:00:00,21,1,2016,1
14229690,155.55286,1.3724967,,29850,"497,5","20,73",21/01/16,17:30:00,21,1,2016,2
14229720,138.84027,1.3364561,,29880,498,"20,75",21/01/16,18:00:00,21,1,2016,1
14229750,110.2581,1.2184201,,29910,"498,5","20,77",21/01/16,18:30:00,21,1,2016,2
14229780,108.03702,1.296209,,29940,499,"20,79",21/01/16,19:00:00,21,1,2016,1
14229810,110.28546,1.0254784,,29970,"499,5","20,81",21/01/16,19:30:00,21,1,2016,2
14229840,111.13837,0.8283685,,30000,500,"20,83",21/01/16,20:00:00,21,1,2016,1
14229870,97.27574,0.8115517,,30030,"500,5","20,85",21/01/16,20:30:00,21,1,2016,2
14229900,102.96611,1.2822442,,30060,501,"20,88",21/01/16,21:00:00,21,1,2016,1
14229930,112.930374,1.7806687,,30090,"501,5","20,90",21/01/16,21:30:00,21,1,2016,2
14229960,112.905655,1.5676165,,30120,502,"20,92",21/01/16,22:00:00,21,1,2016,1
14229990,87.09314,1.4555292,,30150,"502,5","20,94",21/01/16,22:30:00,21,1,2016,2
14230020,88.07767,1.6098593,,30180,503,"20,96",21/01/16,23:00:00,21,1,2016,1
14230050,81.351166,1.3221201,,30210,"503,5","20,98",21/01/16,23:30:00,21,1,2016,2
14230080,59.904358,1.2553622,,30240,504,"21,00",22/01/16,00:00:00,22,1,2016,1
14230110,58.038696,1.4508995,,30270,"504,5","21,02",22/01/16,00:30:00,22,1,2016,2
14230140,61.783875,1.6816618,,30300,505,"21,04",22/01/16,01:00:00,22,1,2016,1
14230170,54.10132,1.662536,,30330,"505,5","21,06",22/01/16,01:30:00,22,1,2016,2
14230200,56.05255,1.448941,,30360,506,"21,08",22/01/16,02:00:00,22,1,2016,1
14230230,49.92206,1.4394171,,30390,"506,5","21,10",22/01/16,02:30:00,22,1,2016,2
14230260,56.541046,1.2622367,,30420,507,"21,13",22/01/16,03:00:00,22,1,2016,1
14230290,61.168274,0.9970016,,30450,"507,5","21,15",22/01/16,03:30:00,22,1,2016,2
14230320,62.60309,0.7736025,,30480,508,"21,17",22/01/16,04:00:00,22,1,2016,1
14230350,54.628845,0.8321977,,30510,"508,5","21,19",22/01/16,04:30:00,22,1,2016,2
14230380,37.21457,1.0122651,,30540,509,"21,21",22/01/16,05:00:00,22,1,2016,1
14230410,8.959259,0.8494763,,30570,"509,5","21,23",22/01/16,05:30:00,22,1,2016,2
14230440,13.415802,0.83614236,,30600,510,"21,25",22/01/16,06:00:00,22,1,2016,1
14230470,40.96924,0.757461,,30630,"510,5","21,27",22/01/16,06:30:00,22,1,2016,2
14230500,12.743439,0.65881616,,30660,511,"21,29",22/01/16,07:00:00,22,1,2016,1
14230530,21.233704,0.7486233,,30690,"511,5","21,31",22/01/16,07:30:00,22,1,2016,2
14230560,38.80542,0.74931526,,30720,512,"21,33",22/01/16,08:00:00,22,1,2016,1
14230590,68.73291,0.3423783,,30750,"512,5","21,35",22/01/16,08:30:00,22,1,2016,2
14230620,150.61975,0.030510528,,30780,513,"21,38",22/01/16,09:00:00,22,1,2016,1
14230650,141.18605,0.42739618,,30810,"513,5","21,40",22/01/16,09:30:00,22,1,2016,2
14230680,137.59273,0.45429066,,30840,514,"21,42",22/01/16,10:00:00,22,1,2016,1
14230710,195.44742,0.12878329,,30870,"514,5","21,44",22/01/16,10:30:00,22,1,2016,2
14230740,228.23157,0.32076082,,30900,515,"21,46",22/01/16,11:00:00,22,1,2016,1
14230770,231.2445,0.2689892,,30930,"515,5","21,48",22/01/16,11:30:00,22,1,2016,2
14230800,224.56052,0.403666,,30960,516,"21,50",22/01/16,12:00:00,22,1,2016,1
14230830,213.42957,0.31595805,,30990,"516,5","21,52",22/01/16,12:30:00,22,1,2016,2
14230860,196.50153,0.25477168,,31020,517,"21,54",22/01/16,13:00:00,22,1,2016,1
14230890,208.70555,0.3625944,,31050,"517,5","21,56",22/01/16,13:30:00,22,1,2016,2
14230920,213.78885,0.27590045,,31080,518,"21,58",22/01/16,14:00:00,22,1,2016,1
14230950,216.5142,0.30726236,,31110,"518,5","21,60",22/01/16,14:30:00,22,1,2016,2
14230980,214.48007,0.19004466,,31140,519,"21,63",22/01/16,15:00:00,22,1,2016,1
14231010,221.4032,0.4301266,,31170,"519,5","21,65",22/01/16,15:30:00,22,1,2016,2
14231040,219.12868,0.8288143,,31200,520,"21,67",22/01/16,16:00:00,22,1,2016,1
14231070,213.59499,1.1795782,,31230,"520,5","21,69",22/01/16,16:30:00,22,1,2016,2
14231100,199.47646,1.0376067,,31260,521,"21,71",22/01/16,17:00:00,22,1,2016,1
14231130,185468,0.77283436,,31290,"521,5","21,73",22/01/16,17:30:00,22,1,2016,2
14231160,153.69858,0.64939934,,31320,522,"21,75",22/01/16,18:00:00,22,1,2016,1
14231190,119.56389,0.5584912,,31350,"522,5","21,77",22/01/16,18:30:00,22,1,2016,2
14231220,69.99649,0.7507036,,31380,523,"21,79",22/01/16,19:00:00,22,1,2016,1
14231250,46.4252,1.0180448,,31410,"523,5","21,81",22/01/16,19:30:00,22,1,2016,2
14231280,18.674988,0.9589944,,31440,524,"21,83",22/01/16,20:00:00,22,1,2016,1
14231310,4.940674,1.3365765,,31470,"524,5","21,85",22/01/16,20:30:00,22,1,2016,2
14231340,3.1444397,1.4910477,,31500,525,"21,88",22/01/16,21:00:00,22,1,2016,1
14231370,15.088287,1.9131246,,31530,"525,5","21,90",22/01/16,21:30:00,22,1,2016,2
14231400,25.090057,1.9128908,,31560,526,"21,92",22/01/16,22:00:00,22,1,2016,1
14231430,23.843414,1.8184209,,31590,"526,5","21,94",22/01/16,22:30:00,22,1,2016,2
14231460,25.493866,1.9667923,,31620,527,"21,96",22/01/16,23:00:00,22,1,2016,1
14231490,25.76355,2.0504415,,31650,"527,5","21,98",22/01/16,23:30:00,22,1,2016,2
14231520,32.01468,2.0896156,,31680,528,"22,00",23/01/16,00:00:00,23,1,2016,1
14231550,31.8945,1.8406641,,31710,"528,5","22,02",23/01/16,00:30:00,23,1,2016,2
14231580,33.376465,1.8954881,,31740,529,"22,04",23/01/16,01:00:00,23,1,2016,1
14231610,25.971802,1.835043,,31770,"529,5","22,06",23/01/16,01:30:00,23,1,2016,2
14231640,28.887665,1.96896,,31800,530,"22,08",23/01/16,02:00:00,23,1,2016,1
14231670,32.394196,2.0743887,,31830,"530,5","22,10",23/01/16,02:30:00,23,1,2016,2
14231700,31.254944,1.9704647,,31860,531,"22,13",23/01/16,03:00:00,23,1,2016,1
14231730,27.327698,1.8455344,,31890,"531,5","22,15",23/01/16,03:30:00,23,1,2016,2
14231760,26.425598,1.9540389,,31920,532,"22,17",23/01/16,04:00:00,23,1,2016,1
14231790,31.090607,1.6775202,,31950,"532,5","22,19",23/01/16,04:30:00,23,1,2016,2
14231820,26.768372,1.0271573,,31980,533,"22,21",23/01/16,05:00:00,23,1,2016,1
14231850,358.96478,1.2485465,,32010,"533,5","22,23",23/01/16,05:30:00,23,1,2016,2
14231880,7.1051636,1.5391032,,32040,534,"22,25",23/01/16,06:00:00,23,1,2016,1
14231910,1.7666016,1.448961,,32070,"534,5","22,27",23/01/16,06:30:00,23,1,2016,2
14231940,353.9687,1.2196143,,32100,535,"22,29",23/01/16,07:00:00,23,1,2016,1
14231970,356.0313,1.3574572,,32130,"535,5","22,31",23/01/16,07:30:00,23,1,2016,2
14232000,9.629517,1.4569603,,32160,536,"22,33",23/01/16,08:00:00,23,1,2016,1
14232030,40.66382,1.3476622,,32190,"536,5","22,35",23/01/16,08:30:00,23,1,2016,2
14232060,64.53345,2.279059,,32220,537,"22,38",23/01/16,09:00:00,23,1,2016,1
14232090,70.11432,1.8977219,,32250,"537,5","22,40",23/01/16,09:30:00,23,1,2016,2
14232120,57.35315,1.2861747,,32280,538,"22,42",23/01/16,10:00:00,23,1,2016,1
14232150,35.25836,0.9676291,,32310,"538,5","22,44",23/01/16,10:30:00,23,1,2016,2
14232180,3.274353,0.83686036,,32340,539,"22,46",23/01/16,11:00:00,23,1,2016,1
14232210,21.193176,0.38231838,,32370,"539,5","22,48",23/01/16,11:30:00,23,1,2016,2
14232240,173.58536,0.0034891625,,32400,540,"22,50",23/01/16,12:00:00,23,1,2016,1
14232270,97.2594,0.023610216,,32430,"540,5","22,52",23/01/16,12:30:00,23,1,2016,2
14232300,133.47151,0.023026852,,32460,541,"22,54",23/01/16,13:00:00,23,1,2016,1
14232330,124.84946,0.053233314,,32490,"541,5","22,56",23/01/16,13:30:00,23,1,2016,2
14232360,135.13924,0.040775746,,32520,542,"22,58",23/01/16,14:00:00,23,1,2016,1
14232390,143605,0.023897322,,32550,"542,5","22,60",23/01/16,14:30:00,23,1,2016,2
14232420,188.54387,0.03095861,,32580,543,"22,63",23/01/16,15:00:00,23,1,2016,1
14232450,202.59415,0.07632468,,32610,"543,5","22,65",23/01/16,15:30:00,23,1,2016,2
14232480,193.05908,0.033044845,,32640,544,"22,67",23/01/16,16:00:00,23,1,2016,1
14232510,129.15765,0.17312808,,32670,"544,5","22,69",23/01/16,16:30:00,23,1,2016,2
14232540,126.29646,1.1480591,,32700,545,"22,71",23/01/16,17:00:00,23,1,2016,1
14232570,120.639496,1.3777354,,32730,"545,5","22,73",23/01/16,17:30:00,23,1,2016,2
14232600,105.281586,0.8669082,,32760,546,"22,75",23/01/16,18:00:00,23,1,2016,1
14232630,70.88129,0.78186464,,32790,"546,5","22,77",23/01/16,18:30:00,23,1,2016,2
14232660,42.437683,1.2564874,,32820,547,"22,79",23/01/16,19:00:00,23,1,2016,1
14232690,30.89624,1.5280924,,32850,"547,5","22,81",23/01/16,19:30:00,23,1,2016,2
14232720,23.943878,1.9036565,,32880,548,"22,83",23/01/16,20:00:00,23,1,2016,1
14232750,25.496521,2.3100045,,32910,"548,5","22,85",23/01/16,20:30:00,23,1,2016,2
14232780,26.116669,2.5002375,,32940,549,"22,88",23/01/16,21:00:00,23,1,2016,1
14232810,25.517365,2.4985573,,32970,"549,5","22,90",23/01/16,21:30:00,23,1,2016,2
14232840,25.76764,2.3963888,,33000,550,"22,92",23/01/16,22:00:00,23,1,2016,1
14232870,26.29065,2.2674346,,33030,"550,5","22,94",23/01/16,22:30:00,23,1,2016,2
14232900,27.357513,2.3413725,,33060,551,"22,96",23/01/16,23:00:00,23,1,2016,1
14232930,24.682556,2.325834,,33090,"551,5","22,98",23/01/16,23:30:00,23,1,2016,2
14232960,20.617523,2.2211857,,33120,552,"23,00",24/01/16,00:00:00,24,1,2016,1
14232990,20.228424,2.1760437,,33150,"552,5","23,02",24/01/16,00:30:00,24,1,2016,2
14233020,22.443329,2.1918662,,33180,553,"23,04",24/01/16,01:00:00,24,1,2016,1
14233050,26.009766,2.222071,,33210,"553,5","23,06",24/01/16,01:30:00,24,1,2016,2
14233080,25.592377,2.2969196,,33240,554,"23,08",24/01/16,02:00:00,24,1,2016,1
14233110,27.045227,2.1639054,,33270,"554,5","23,10",24/01/16,02:30:00,24,1,2016,2
14233140,32.016968,1.8938022,,33300,555,"23,13",24/01/16,03:00:00,24,1,2016,1
14233170,28.127228,1.8284826,,33330,"555,5","23,15",24/01/16,03:30:00,24,1,2016,2
14233200,20.179749,1.904364,,33360,556,"23,17",24/01/16,04:00:00,24,1,2016,1
14233230,23.734985,2.202018,,33390,"556,5","23,19",24/01/16,04:30:00,24,1,2016,2
14233260,26.632019,1.9781922,,33420,557,"23,21",24/01/16,05:00:00,24,1,2016,1
14233290,29.062439,2.1267624,,33450,"557,5","23,23",24/01/16,05:30:00,24,1,2016,2
14233320,30.025787,2.4005055,,33480,558,"23,25",24/01/16,06:00:00,24,1,2016,1
14233350,22.306824,1.95882,,33510,"558,5","23,27",24/01/16,06:30:00,24,1,2016,2
14233380,23.882568,1.6789405,,33540,559,"23,29",24/01/16,07:00:00,24,1,2016,1
14233410,23.331879,1.4286935,,33570,"559,5","23,31",24/01/16,07:30:00,24,1,2016,2
14233440,26.337158,1.7786843,,33600,560,"23,33",24/01/16,08:00:00,24,1,2016,1
14233470,36.906433,1.6752216,,33630,"560,5","23,35",24/01/16,08:30:00,24,1,2016,2
14233500,59.647827,2.852553,,33660,561,"23,38",24/01/16,09:00:00,24,1,2016,1
14233530,62.850952,2.980662,,33690,"561,5","23,40",24/01/16,09:30:00,24,1,2016,2
14233560,52.300476,2.1711204,,33720,562,"23,42",24/01/16,10:00:00,24,1,2016,1
14233590,24.292053,1.3957803,,33750,"562,5","23,44",24/01/16,10:30:00,24,1,2016,2
14233620,28.498749,1.527841,,33780,563,"23,46",24/01/16,11:00:00,24,1,2016,1
14233650,59.974426,1.5937215,,33810,"563,5","23,48",24/01/16,11:30:00,24,1,2016,2
14233680,81.28314,1.5047729,,33840,564,"23,50",24/01/16,12:00:00,24,1,2016,1
14233710,89.94446,1.3137677,,33870,"564,5","23,52",24/01/16,12:30:00,24,1,2016,2
14233740,112.521545,0.97956985,,33900,565,"23,54",24/01/16,13:00:00,24,1,2016,1
14233770,140.94833,1.1766881,,33930,"565,5","23,56",24/01/16,13:30:00,24,1,2016,2
14233800,145.96945,1.5113533,,33960,566,"23,58",24/01/16,14:00:00,24,1,2016,1
14233830,148.63156,1.599266,,33990,"566,5","23,60",24/01/16,14:30:00,24,1,2016,2
14233860,158.5664,1.8753351,,34020,567,"23,63",24/01/16,15:00:00,24,1,2016,1
14233890,163.86998,1.8431526,,34050,"567,5","23,65",24/01/16,15:30:00,24,1,2016,2
14233920,176.57837,1.9600732,,34080,568,"23,67",24/01/16,16:00:00,24,1,2016,1
14233950,176.61682,1.8330244,,34110,"568,5","23,69",24/01/16,16:30:00,24,1,2016,2
14233980,181.66666,0.6642173,,34140,569,"23,71",24/01/16,17:00:00,24,1,2016,1
14234010,59.46515,0.43143314,,34170,"569,5","23,73",24/01/16,17:30:00,24,1,2016,2
14234040,32.363403,1.3671967,,34200,570,"23,75",24/01/16,18:00:00,24,1,2016,1
14234070,23.54477,1.5170932,,34230,"570,5","23,77",24/01/16,18:30:00,24,1,2016,2
14234100,20.760193,1.664437,,34260,571,"23,79",24/01/16,19:00:00,24,1,2016,1
14234130,24.373322,1.9826679,,34290,"571,5","23,81",24/01/16,19:30:00,24,1,2016,2
14234160,34.737915,2.395813,,34320,572,"23,83",24/01/16,20:00:00,24,1,2016,1
14234190,30.465729,2.474052,,34350,"572,5","23,85",24/01/16,20:30:00,24,1,2016,2
14234220,27.592834,2.5828586,,34380,573,"23,88",24/01/16,21:00:00,24,1,2016,1
14234250,32.43466,2.403188,,34410,"573,5","23,90",24/01/16,21:30:00,24,1,2016,2
14234280,37.76584,2.328665,,34440,574,"23,92",24/01/16,22:00:00,24,1,2016,1
14234310,51474,2.1611984,,34470,"574,5","23,94",24/01/16,22:30:00,24,1,2016,2
14234340,56.034485,2.2615738,,34500,575,"23,96",24/01/16,23:00:00,24,1,2016,1
14234370,70.207825,2.180127,,34530,"575,5","23,98",24/01/16,23:30:00,24,1,2016,2
14234400,84.96576,1.8939342,,34560,576,"24,00",25/01/16,00:00:00,25,1,2016,1
14234430,90.22609,1.9630371,,34590,"576,5","24,02",25/01/16,00:30:00,25,1,2016,2
14234460,92.22298,2.0300026,,34620,577,"24,04",25/01/16,01:00:00,25,1,2016,1
14234490,89.47174,1.8506576,,34650,"577,5","24,06",25/01/16,01:30:00,25,1,2016,2
14234520,83.94284,1.7969934,,34680,578,"24,08",25/01/16,02:00:00,25,1,2016,1
14234550,69.27783,1.8278129,,34710,"578,5","24,10",25/01/16,02:30:00,25,1,2016,2
14234580,60.56125,1.9150054,,34740,579,"24,13",25/01/16,03:00:00,25,1,2016,1
14234610,51.0925,2.106038,,34770,"579,5","24,15",25/01/16,03:30:00,25,1,2016,2
14234640,50.750854,2.2504718,,34800,580,"24,17",25/01/16,04:00:00,25,1,2016,1
14234670,53.29767,2.175414,,34830,"580,5","24,19",25/01/16,04:30:00,25,1,2016,2
14234700,46.667236,2.1024745,,34860,581,"24,21",25/01/16,05:00:00,25,1,2016,1
14234730,44.774902,2.0693414,,34890,"581,5","24,23",25/01/16,05:30:00,25,1,2016,2
14234760,41.021484,2.206941,,34920,582,"24,25",25/01/16,06:00:00,25,1,2016,1
14234790,48.335266,2.4223113,,34950,"582,5","24,27",25/01/16,06:30:00,25,1,2016,2
14234820,53.681763,2.3092575,,34980,583,"24,29",25/01/16,07:00:00,25,1,2016,1
14234850,44.833984,2.4269693,,35010,"583,5","24,31",25/01/16,07:30:00,25,1,2016,2
14234880,52.729675,2.4865797,,35040,584,"24,33",25/01/16,08:00:00,25,1,2016,1
14234910,63.546143,2.7901902,,35070,"584,5","24,35",25/01/16,08:30:00,25,1,2016,2
14234940,76.210724,2.830566,,35100,585,"24,38",25/01/16,09:00:00,25,1,2016,1
14234970,75.7225,2.3446815,,35130,"585,5","24,40",25/01/16,09:30:00,25,1,2016,2
14235000,78.75534,2.1897047,,35160,586,"24,42",25/01/16,10:00:00,25,1,2016,1
14235030,76.45886,1.8695352,,35190,"586,5","24,44",25/01/16,10:30:00,25,1,2016,2
14235060,84.2475,1.656507,,35220,587,"24,46",25/01/16,11:00:00,25,1,2016,1
14235090,85.98096,1.2298117,,35250,"587,5","24,48",25/01/16,11:30:00,25,1,2016,2
14235120,74.03223,0.5810012,,35280,588,"24,50",25/01/16,12:00:00,25,1,2016,1
14235150,321.81427,0.010535287,,35310,"588,5","24,52",25/01/16,12:30:00,25,1,2016,2
14235180,301.0192,0.04331272,,35340,589,"24,54",25/01/16,13:00:00,25,1,2016,1
14235210,280.04642,0.03760515,,35370,"589,5","24,56",25/01/16,13:30:00,25,1,2016,2
14235240,272.02512,0.021281663,,35400,590,"24,58",25/01/16,14:00:00,25,1,2016,1
14235270,226.93057,0.13267899,,35430,"590,5","24,60",25/01/16,14:30:00,25,1,2016,2
14235300,224.4383,0.6907315,,35460,591,"24,63",25/01/16,15:00:00,25,1,2016,1
14235330,239.53377,1.5293665,,35490,"591,5","24,65",25/01/16,15:30:00,25,1,2016,2
14235360,255.87659,1.5161014,,35520,592,"24,67",25/01/16,16:00:00,25,1,2016,1
14235390,276.10834,1.3587697,,35550,"592,5","24,69",25/01/16,16:30:00,25,1,2016,2
14235420,329.13116,1.4058323,,35580,593,"24,71",25/01/16,17:00:00,25,1,2016,1
14235450,352.7868,1.9167585,,35610,"593,5","24,73",25/01/16,17:30:00,25,1,2016,2
14235480,6.87619,2.0006485,,35640,594,"24,75",25/01/16,18:00:00,25,1,2016,1
14235510,15.695801,2.1440034,,35670,"594,5","24,77",25/01/16,18:30:00,25,1,2016,2
14235540,23.708221,2.1630604,,35700,595,"24,79",25/01/16,19:00:00,25,1,2016,1
14235570,20.044495,2.1497064,,35730,"595,5","24,81",25/01/16,19:30:00,25,1,2016,2
14235600,15.120789,2.0558703,,35760,596,"24,83",25/01/16,20:00:00,25,1,2016,1
14235630,10.694275,2.0324044,,35790,"596,5","24,85",25/01/16,20:30:00,25,1,2016,2
14235660,14.447662,1.9302979,,35820,597,"24,88",25/01/16,21:00:00,25,1,2016,1
14235690,17.58014,1.9076501,,35850,"597,5","24,90",25/01/16,21:30:00,25,1,2016,2
14235720,21.239197,2.250256,,35880,598,"24,92",25/01/16,22:00:00,25,1,2016,1
14235750,25.916748,2.4679277,,35910,"598,5","24,94",25/01/16,22:30:00,25,1,2016,2
14235780,22.073517,2.2871048,,35940,599,"24,96",25/01/16,23:00:00,25,1,2016,1
14235810,13.686981,2.2342758,,35970,"599,5","24,98",25/01/16,23:30:00,25,1,2016,2
14235840,8.5780945,2.5677254,,36000,600,"25,00",26/01/16,00:00:00,26,1,2016,1
14235870,11.253906,2.5466473,,36030,"600,5","25,02",26/01/16,00:30:00,26,1,2016,2
14235900,20.021454,2.4355905,,36060,601,"25,04",26/01/16,01:00:00,26,1,2016,1
14235930,25.025024,2.707758,,36090,"601,5","25,06",26/01/16,01:30:00,26,1,2016,2
14235960,27.281342,2.4717145,,36120,602,"25,08",26/01/16,02:00:00,26,1,2016,1
14235990,14.514435,2.213826,,36150,"602,5","25,10",26/01/16,02:30:00,26,1,2016,2
14236020,21.382416,2.5201724,,36180,603,"25,13",26/01/16,03:00:00,26,1,2016,1
14236050,23.703186,1.9380646,,36210,"603,5","25,15",26/01/16,03:30:00,26,1,2016,2
14236080,17.442535,1.9409359,,36240,604,"25,17",26/01/16,04:00:00,26,1,2016,1
14236110,2.4252625,1.702646,,36270,"604,5","25,19",26/01/16,04:30:00,26,1,2016,2
14236140,3.6033325,1.6095171,,36300,605,"25,21",26/01/16,05:00:00,26,1,2016,1
14236170,4.344574,1.7667955,,36330,"605,5","25,23",26/01/16,05:30:00,26,1,2016,2
14236200,1.4524841,1.9542711,,36360,606,"25,25",26/01/16,06:00:00,26,1,2016,1
14236230,357.21515,1.6003976,,36390,"606,5","25,27",26/01/16,06:30:00,26,1,2016,2
14236260,3.7114258,1.8816853,,36420,607,"25,29",26/01/16,07:00:00,26,1,2016,1
14236290,9.896301,1.7532777,,36450,"607,5","25,31",26/01/16,07:30:00,26,1,2016,2
14236320,11.68692,1.6490057,,36480,608,"25,33",26/01/16,08:00:00,26,1,2016,1
14236350,30.559052,2.0701544,,36510,"608,5","25,35",26/01/16,08:30:00,26,1,2016,2
14236380,49.82422,1.8588147,,36540,609,"25,38",26/01/16,09:00:00,26,1,2016,1
14236410,66.5043,1.2160426,,36570,"609,5","25,40",26/01/16,09:30:00,26,1,2016,2
14236440,85.980286,0.6489569,,36600,610,"25,42",26/01/16,10:00:00,26,1,2016,1
14236470,157.86406,0.023549087,,36630,"610,5","25,44",26/01/16,10:30:00,26,1,2016,2
14236500,166.98871,0.021581693,,36660,611,"25,46",26/01/16,11:00:00,26,1,2016,1
14236530,160.20523,0.060010944,,36690,"611,5","25,48",26/01/16,11:30:00,26,1,2016,2
14236560,192.68875,0.07831099,,36720,612,"25,50",26/01/16,12:00:00,26,1,2016,1
14236590,211.21893,0.09497721,,36750,"612,5","25,52",26/01/16,12:30:00,26,1,2016,2
14236620,208.40826,0.19475423,,36780,613,"25,54",26/01/16,13:00:00,26,1,2016,1
14236650,215.7706,0.17766254,,36810,"613,5","25,56",26/01/16,13:30:00,26,1,2016,2
14236680,209.05406,0.13928768,,36840,614,"25,58",26/01/16,14:00:00,26,1,2016,1
14236710,205.63255,0.18518881,,36870,"614,5","25,60",26/01/16,14:30:00,26,1,2016,2
14236740,199.51392,0.25756463,,36900,615,"25,63",26/01/16,15:00:00,26,1,2016,1
14236770,202.20724,0.4904153,,36930,"615,5","25,65",26/01/16,15:30:00,26,1,2016,2
14236800,204.68216,0.900961,,36960,616,"25,67",26/01/16,16:00:00,26,1,2016,1
14236830,208.98343,1.4464748,,36990,"616,5","25,69",26/01/16,16:30:00,26,1,2016,2
14236860,218.7013,2.016638,,37020,617,"25,71",26/01/16,17:00:00,26,1,2016,1
14236890,234.66592,1.7030658,,37050,"617,5","25,73",26/01/16,17:30:00,26,1,2016,2
14236920,251.67667,1.6565604,,37080,618,"25,75",26/01/16,18:00:00,26,1,2016,1
14236950,270.21155,1.6858263,,37110,"618,5","25,77",26/01/16,18:30:00,26,1,2016,2
14236980,288.5063,2.0806365,,37140,619,"25,79",26/01/16,19:00:00,26,1,2016,1
14237010,300343,2.1210432,,37170,"619,5","25,81",26/01/16,19:30:00,26,1,2016,2
14237040,315.7487,1.9358113,,37200,620,"25,83",26/01/16,20:00:00,26,1,2016,1
14237070,329.70105,2.032428,,37230,"620,5","25,85",26/01/16,20:30:00,26,1,2016,2
14237100,337.60663,2.2580814,,37260,621,"25,88",26/01/16,21:00:00,26,1,2016,1
14237130,338.81433,2.330346,,37290,"621,5","25,90",26/01/16,21:30:00,26,1,2016,2
14237160,345.20642,2.1090991,,37320,622,"25,92",26/01/16,22:00:00,26,1,2016,1
14237190,7.137085,2.0384316,,37350,"622,5","25,94",26/01/16,22:30:00,26,1,2016,2
14237220,38.5419,1.9799799,,37380,623,"25,96",26/01/16,23:00:00,26,1,2016,1
14237250,44.194885,1.5814726,,37410,"623,5","25,98",26/01/16,23:30:00,26,1,2016,2
14237280,18.516724,1.0202143,,37440,624,"26,00",27/01/16,00:00:00,27,1,2016,1
14237310,358.20963,1.0586181,,37470,"624,5","26,02",27/01/16,00:30:00,27,1,2016,2
14237340,344.3061,0.9951969,,37500,625,"26,04",27/01/16,01:00:00,27,1,2016,1
14237370,336.2967,1.0420839,,37530,"625,5","26,06",27/01/16,01:30:00,27,1,2016,2
14237400,346.97137,1.2483504,,37560,626,"26,08",27/01/16,02:00:00,27,1,2016,1
14237430,2.4561462,1.5055735,,37590,"626,5","26,10",27/01/16,02:30:00,27,1,2016,2
14237460,14.86203,1.632457,,37620,627,"26,13",27/01/16,03:00:00,27,1,2016,1
14237490,16.914307,1.6937685,,37650,"627,5","26,15",27/01/16,03:30:00,27,1,2016,2
14237520,12.489563,1.630192,,37680,628,"26,17",27/01/16,04:00:00,27,1,2016,1
14237550,10.138702,1.6432226,,37710,"628,5","26,19",27/01/16,04:30:00,27,1,2016,2
14237580,7.3255615,1.603827,,37740,629,"26,21",27/01/16,05:00:00,27,1,2016,1
14237610,8.276093,1.5450929,,37770,"629,5","26,23",27/01/16,05:30:00,27,1,2016,2
14237640,9.188507,1.4767036,,37800,630,"26,25",27/01/16,06:00:00,27,1,2016,1
14237670,9.516937,1.2990484,,37830,"630,5","26,27",27/01/16,06:30:00,27,1,2016,2
14237700,2.4727783,1.1341963,,37860,631,"26,29",27/01/16,07:00:00,27,1,2016,1
14237730,348.31293,1.1388928,,37890,"631,5","26,31",27/01/16,07:30:00,27,1,2016,2
14237760,344.0782,0.9309556,,37920,632,"26,33",27/01/16,08:00:00,27,1,2016,1
14237790,23.226868,0.8751565,,37950,"632,5","26,35",27/01/16,08:30:00,27,1,2016,2
14237820,4.685028,0.11368005,,37980,633,"26,38",27/01/16,09:00:00,27,1,2016,1
14237850,219.29921,0.010153737,,38010,"633,5","26,40",27/01/16,09:30:00,27,1,2016,2
14237880,186.31189,0.016310286,,38040,634,"26,42",27/01/16,10:00:00,27,1,2016,1
14237910,203.18771,0.027879605,,38070,"634,5","26,44",27/01/16,10:30:00,27,1,2016,2
14237940,211.61006,0.06518278,,38100,635,"26,46",27/01/16,11:00:00,27,1,2016,1
14237970,216.58765,0.16233413,,38130,"635,5","26,48",27/01/16,11:30:00,27,1,2016,2
14238000,217.6176,0.38064602,,38160,636,"26,50",27/01/16,12:00:00,27,1,2016,1
14238030,215.27405,0.51039946,,38190,"636,5","26,52",27/01/16,12:30:00,27,1,2016,2
14238060,209.84636,0.57269204,,38220,637,"26,54",27/01/16,13:00:00,27,1,2016,1
14238090,204.79266,0.77028346,,38250,"637,5","26,56",27/01/16,13:30:00,27,1,2016,2
14238120,200.83752,0.8507206,,38280,638,"26,58",27/01/16,14:00:00,27,1,2016,1
14238150,201.12605,1.1383805,,38310,"638,5","26,60",27/01/16,14:30:00,27,1,2016,2
14238180,204.08676,1.4978845,,38340,639,"26,63",27/01/16,15:00:00,27,1,2016,1
14238210,202.06021,1.947747,,38370,"639,5","26,65",27/01/16,15:30:00,27,1,2016,2
14238240,208.03767,2.1461492,,38400,640,"26,67",27/01/16,16:00:00,27,1,2016,1
14238270,214.24255,2.4049716,,38430,"640,5","26,69",27/01/16,16:30:00,27,1,2016,2
14238300,228.38857,2.6723354,,38460,641,"26,71",27/01/16,17:00:00,27,1,2016,1
14238330,242.4457,2.3829956,,38490,"641,5","26,73",27/01/16,17:30:00,27,1,2016,2
14238360,244.13287,2.0661504,,38520,642,"26,75",27/01/16,18:00:00,27,1,2016,1
14238390,252.04478,1.6539632,,38550,"642,5","26,77",27/01/16,18:30:00,27,1,2016,2
14238420,262836,1.4594994,,38580,643,"26,79",27/01/16,19:00:00,27,1,2016,1
14238450,292.5267,1.3351475,,38610,"643,5","26,81",27/01/16,19:30:00,27,1,2016,2
14238480,312.81662,1.4573572,,38640,644,"26,83",27/01/16,20:00:00,27,1,2016,1
14238510,321.93173,1.4876256,,38670,"644,5","26,85",27/01/16,20:30:00,27,1,2016,2
14238540,330.15204,1.4821179,,38700,645,"26,88",27/01/16,21:00:00,27,1,2016,1
14238570,341.58002,1.6503338,,38730,"645,5","26,90",27/01/16,21:30:00,27,1,2016,2
14238600,336.90643,1.9390684,,38760,646,"26,92",27/01/16,22:00:00,27,1,2016,1
14238630,340.7375,1.6770526,,38790,"646,5","26,94",27/01/16,22:30:00,27,1,2016,2
14238660,344.5242,1.6377729,,38820,647,"26,96",27/01/16,23:00:00,27,1,2016,1
14238690,16.429169,1.2133543,,38850,"647,5","26,98",27/01/16,23:30:00,27,1,2016,2
14238720,13.0979,1.5059637,,38880,648,"27,00",28/01/16,00:00:00,28,1,2016,1
14238750,2.1382446,1.4612157,,38910,"648,5","27,02",28/01/16,00:30:00,28,1,2016,2
14238780,35.645996,1.1502935,,38940,649,"27,04",28/01/16,01:00:00,28,1,2016,1
14238810,63.493744,1.1108947,,38970,"649,5","27,06",28/01/16,01:30:00,28,1,2016,2
14238840,49.330566,0.8371689,,39000,650,"27,08",28/01/16,02:00:00,28,1,2016,1
14238870,52.382324,1.1693583,,39030,"650,5","27,10",28/01/16,02:30:00,28,1,2016,2
14238900,85.08356,1.2572846,,39060,651,"27,13",28/01/16,03:00:00,28,1,2016,1
14238930,123.749756,1.5448787,,39090,"651,5","27,15",28/01/16,03:30:00,28,1,2016,2
14238960,110.45192,1.6416662,,39120,652,"27,17",28/01/16,04:00:00,28,1,2016,1
14238990,111.17514,1.6431092,,39150,"652,5","27,19",28/01/16,04:30:00,28,1,2016,2
14239020,113.209366,1.6790279,,39180,653,"27,21",28/01/16,05:00:00,28,1,2016,1
14239050,106.77022,1.1719273,,39210,"653,5","27,23",28/01/16,05:30:00,28,1,2016,2
14239080,124.19092,1.0235139,,39240,654,"27,25",28/01/16,06:00:00,28,1,2016,1
14239110,169.71906,0.6796646,,39270,"654,5","27,27",28/01/16,06:30:00,28,1,2016,2
14239140,171.2528,0.26294005,,39300,655,"27,29",28/01/16,07:00:00,28,1,2016,1
14239170,245.51295,0.23597324,,39330,"655,5","27,31",28/01/16,07:30:00,28,1,2016,2
14239200,225.57764,0.37257627,,39360,656,"27,33",28/01/16,08:00:00,28,1,2016,1
14239230,198.21268,0.08284035,,39390,"656,5","27,35",28/01/16,08:30:00,28,1,2016,2
14239260,221.21791,0.63123024,,39420,657,"27,38",28/01/16,09:00:00,28,1,2016,1
14239290,215.81482,0.47498864,,39450,"657,5","27,40",28/01/16,09:30:00,28,1,2016,2
14239320,215.67595,0.86652434,,39480,658,"27,42",28/01/16,10:00:00,28,1,2016,1
14239350,201.23291,1.1640759,,39510,"658,5","27,44",28/01/16,10:30:00,28,1,2016,2
14239380,223.59938,1.6042727,,39540,659,"27,46",28/01/16,11:00:00,28,1,2016,1
14239410,231.80663,1.4891658,,39570,"659,5","27,48",28/01/16,11:30:00,28,1,2016,2
14239440,220.40302,1.7833093,,39600,660,"27,50",28/01/16,12:00:00,28,1,2016,1
14239470,224.73236,2.1411483,,39630,"660,5","27,52",28/01/16,12:30:00,28,1,2016,2
14239500,228.72581,1.8181653,,39660,661,"27,54",28/01/16,13:00:00,28,1,2016,1
14239530,230.8911,1.8312747,,39690,"661,5","27,56",28/01/16,13:30:00,28,1,2016,2
14239560,241.47144,1.435611,,39720,662,"27,58",28/01/16,14:00:00,28,1,2016,1
14239590,262.77615,1.4204366,,39750,"662,5","27,60",28/01/16,14:30:00,28,1,2016,2
14239620,260.64948,0.52031213,,39780,663,"27,63",28/01/16,15:00:00,28,1,2016,1
14239650,302.21283,0.10577054,,39810,"663,5","27,65",28/01/16,15:30:00,28,1,2016,2
14239680,126.902985,0.009703325,,39840,664,"27,67",28/01/16,16:00:00,28,1,2016,1
14239710,48.99005,0.16584589,,39870,"664,5","27,69",28/01/16,16:30:00,28,1,2016,2
14239740,23.578247,0.3050864,,39900,665,"27,71",28/01/16,17:00:00,28,1,2016,1
14239770,0.5114746,0.022584578,,39930,"665,5","27,73",28/01/16,17:30:00,28,1,2016,2
14239800,351.1261,0.37447473,,39960,666,"27,75",28/01/16,18:00:00,28,1,2016,1
14239830,344.65857,0.7541777,,39990,"666,5","27,77",28/01/16,18:30:00,28,1,2016,2
14239860,1.9518433,1.1241214,,40020,667,"27,79",28/01/16,19:00:00,28,1,2016,1
14239890,19.11145,1.506835,,40050,"667,5","27,81",28/01/16,19:30:00,28,1,2016,2
14239920,31.654175,1.8984122,,40080,668,"27,83",28/01/16,20:00:00,28,1,2016,1
14239950,36.36606,2.2796898,,40110,"668,5","27,85",28/01/16,20:30:00,28,1,2016,2
14239980,36.338593,2.5827658,,40140,669,"27,88",28/01/16,21:00:00,28,1,2016,1
14240010,35.112457,2.7405033,,40170,"669,5","27,90",28/01/16,21:30:00,28,1,2016,2
14240040,34.887146,3.0741146,,40200,670,"27,92",28/01/16,22:00:00,28,1,2016,1
14240070,41.927948,3.6946597,,40230,"670,5","27,94",28/01/16,22:30:00,28,1,2016,2
14240100,50.85608,4.6859903,,40260,671,"27,96",28/01/16,23:00:00,28,1,2016,1
14240130,44.864594,5.405889,,40290,"671,5","27,98",28/01/16,23:30:00,28,1,2016,2
14240160,39.895447,5.665434,,40320,672,"28,00",29/01/16,00:00:00,29,1,2016,1
14240190,40.05597,5.35783,,40350,"672,5","28,02",29/01/16,00:30:00,29,1,2016,2
14240220,40.688232,4.6461515,,40380,673,"28,04",29/01/16,01:00:00,29,1,2016,1
14240250,38.348022,4.385018,,40410,"673,5","28,06",29/01/16,01:30:00,29,1,2016,2
14240280,38.6756,4.9410343,,40440,674,"28,08",29/01/16,02:00:00,29,1,2016,1
14240310,41.32849,5.240893,,40470,"674,5","28,10",29/01/16,02:30:00,29,1,2016,2
14240340,42.858795,5.3632345,,40500,675,"28,13",29/01/16,03:00:00,29,1,2016,1
14240370,39.19464,5.4633183,,40530,"675,5","28,15",29/01/16,03:30:00,29,1,2016,2
14240400,38.33426,5.00574,,40560,676,"28,17",29/01/16,04:00:00,29,1,2016,1
14240430,39.42804,5.0403466,,40590,"676,5","28,19",29/01/16,04:30:00,29,1,2016,2
14240460,42.02002,5.416035,,40620,677,"28,21",29/01/16,05:00:00,29,1,2016,1
14240490,41.091003,5.8288307,,40650,"677,5","28,23",29/01/16,05:30:00,29,1,2016,2
14240520,42.1492,6.14851,,40680,678,"28,25",29/01/16,06:00:00,29,1,2016,1
14240550,44.5683,6.203997,,40710,"678,5","28,27",29/01/16,06:30:00,29,1,2016,2
14240580,44.456177,6.413419,,40740,679,"28,29",29/01/16,07:00:00,29,1,2016,1
14240610,42.09247,6.5529113,,40770,"679,5","28,31",29/01/16,07:30:00,29,1,2016,2
14240640,42.359497,6.7765636,,40800,680,"28,33",29/01/16,08:00:00,29,1,2016,1
14240670,47.39554,7.3027906,,40830,"680,5","28,35",29/01/16,08:30:00,29,1,2016,2
14240700,50.33734,6.8869133,,40860,681,"28,38",29/01/16,09:00:00,29,1,2016,1
14240730,54.619354,5.546517,,40890,"681,5","28,40",29/01/16,09:30:00,29,1,2016,2
14240760,55.4328,4.210036,,40920,682,"28,42",29/01/16,10:00:00,29,1,2016,1
14240790,48.229187,3.1329222,,40950,"682,5","28,44",29/01/16,10:30:00,29,1,2016,2
14240820,42.805573,1.8953701,,40980,683,"28,46",29/01/16,11:00:00,29,1,2016,1
14240850,39.606934,1.6092826,,41010,"683,5","28,48",29/01/16,11:30:00,29,1,2016,2
14240880,49.87607,0.8831749,,41040,684,"28,50",29/01/16,12:00:00,29,1,2016,1
14240910,62.851074,0.44275835,,41070,"684,5","28,52",29/01/16,12:30:00,29,1,2016,2
14240940,67.483826,0.24952984,,41100,685,"28,54",29/01/16,13:00:00,29,1,2016,1
14240970,72.25568,0.57131976,,41130,"685,5","28,56",29/01/16,13:30:00,29,1,2016,2
14241000,78.71695,0.5699652,,41160,686,"28,58",29/01/16,14:00:00,29,1,2016,1
14241030,96.450516,0.7603727,,41190,"686,5","28,60",29/01/16,14:30:00,29,1,2016,2
14241060,94.6012,0.7268063,,41220,687,"28,63",29/01/16,15:00:00,29,1,2016,1
14241090,96.65625,0.75004905,,41250,"687,5","28,65",29/01/16,15:30:00,29,1,2016,2
14241120,121.71712,1.2271849,,41280,688,"28,67",29/01/16,16:00:00,29,1,2016,1
14241150,125.70929,1.232069,,41310,"688,5","28,69",29/01/16,16:30:00,29,1,2016,2
14241180,121.9191,1.6233568,,41340,689,"28,71",29/01/16,17:00:00,29,1,2016,1
14241210,116.84056,1.547989,,41370,"689,5","28,73",29/01/16,17:30:00,29,1,2016,2
14241240,91.87549,2.4390206,,41400,690,"28,75",29/01/16,18:00:00,29,1,2016,1
14241270,86.81329,2.2333987,,41430,"690,5","28,77",29/01/16,18:30:00,29,1,2016,2
14241300,85.81998,1.7667426,,41460,691,"28,79",29/01/16,19:00:00,29,1,2016,1
14241330,81.87616,1.4578003,,41490,"691,5","28,81",29/01/16,19:30:00,29,1,2016,2
14241360,71.17819,1.3257608,,41520,692,"28,83",29/01/16,20:00:00,29,1,2016,1
14241390,56.427094,1.2644632,,41550,"692,5","28,85",29/01/16,20:30:00,29,1,2016,2
14241420,56.58319,1.1616642,,41580,693,"28,88",29/01/16,21:00:00,29,1,2016,1
14241450,34.865417,1.053756,,41610,"693,5","28,90",29/01/16,21:30:00,29,1,2016,2
14241480,11.008942,1.2233303,,41640,694,"28,92",29/01/16,22:00:00,29,1,2016,1
14241510,4.6872253,1.8053745,,41670,"694,5","28,94",29/01/16,22:30:00,29,1,2016,2
14241540,13.825745,2.111322,,41700,695,"28,96",29/01/16,23:00:00,29,1,2016,1
14241570,15.956482,1.9134033,,41730,"695,5","28,98",29/01/16,23:30:00,29,1,2016,2
14241600,17.223328,1.8240457,,41760,696,"29,00",30/01/16,00:00:00,30,1,2016,1
14241630,24.444946,1.822229,,41790,"696,5","29,02",30/01/16,00:30:00,30,1,2016,2
14241660,39.645874,1.6116,,41820,697,"29,04",30/01/16,01:00:00,30,1,2016,1
14241690,46.774933,1.4678174,,41850,"697,5","29,06",30/01/16,01:30:00,30,1,2016,2
14241720,19.7948,1.6194639,,41880,698,"29,08",30/01/16,02:00:00,30,1,2016,1
14241750,355.9109,2.0230403,,41910,"698,5","29,10",30/01/16,02:30:00,30,1,2016,2
14241780,355.2812,1.9849707,,41940,699,"29,13",30/01/16,03:00:00,30,1,2016,1
14241810,9.123322,1.6116983,,41970,"699,5","29,15",30/01/16,03:30:00,30,1,2016,2
14241840,32.222046,1.3483559,,42000,700,"29,17",30/01/16,04:00:00,30,1,2016,1
14241870,51.95276,1.1950231,,42030,"700,5","29,19",30/01/16,04:30:00,30,1,2016,2
14241900,43.303467,1.0355345,,42060,701,"29,21",30/01/16,05:00:00,30,1,2016,1
14241930,26.67044,1.1152529,,42090,"701,5","29,23",30/01/16,05:30:00,30,1,2016,2
14241960,34.43335,1.003382,,42120,702,"29,25",30/01/16,06:00:00,30,1,2016,1
14241990,64.30997,1.0193273,,42150,"702,5","29,27",30/01/16,06:30:00,30,1,2016,2
14242020,55.218506,0.7061446,,42180,703,"29,29",30/01/16,07:00:00,30,1,2016,1
14242050,24.234741,1.0951388,,42210,"703,5","29,31",30/01/16,07:30:00,30,1,2016,2
14242080,15.2994995,1.1427946,,42240,704,"29,33",30/01/16,08:00:00,30,1,2016,1
14242110,345.66046,0.028478947,,42270,"704,5","29,35",30/01/16,08:30:00,30,1,2016,2
14242140,335.3826,0.0065067303,,42300,705,"29,38",30/01/16,09:00:00,30,1,2016,1
14242170,244.3705,0.034280904,,42330,"705,5","29,40",30/01/16,09:30:00,30,1,2016,2
14242200,211.59914,0.29102919,,42360,706,"29,42",30/01/16,10:00:00,30,1,2016,1
14242230,205.60889,1.0169625,,42390,"706,5","29,44",30/01/16,10:30:00,30,1,2016,2
14242260,210.14107,1.6243562,,42420,707,"29,46",30/01/16,11:00:00,30,1,2016,1
14242290,214.80577,1.9774044,,42450,"707,5","29,48",30/01/16,11:30:00,30,1,2016,2
14242320,224.17857,2.070556,,42480,708,"29,50",30/01/16,12:00:00,30,1,2016,1
14242350,231.11584,2.3212392,,42510,"708,5","29,52",30/01/16,12:30:00,30,1,2016,2
14242380,233.0538,2.875874,,42540,709,"29,54",30/01/16,13:00:00,30,1,2016,1
14242410,239.58345,3.2906191,,42570,"709,5","29,56",30/01/16,13:30:00,30,1,2016,2
14242440,245.43796,3.5247624,,42600,710,"29,58",30/01/16,14:00:00,30,1,2016,1
14242470,246.63754,3.6978214,,42630,"710,5","29,60",30/01/16,14:30:00,30,1,2016,2
14242500,247.19287,3.9578505,,42660,711,"29,63",30/01/16,15:00:00,30,1,2016,1
14242530,244.85944,4.3070507,,42690,"711,5","29,65",30/01/16,15:30:00,30,1,2016,2
14242560,242.48407,4.5831957,,42720,712,"29,67",30/01/16,16:00:00,30,1,2016,1
14242590,238.8446,4.8263173,,42750,"712,5","29,69",30/01/16,16:30:00,30,1,2016,2
14242620,237.78668,4.892882,,42780,713,"29,71",30/01/16,17:00:00,30,1,2016,1
14242650,238.41255,4.51449,,42810,"713,5","29,73",30/01/16,17:30:00,30,1,2016,2
14242680,242.28804,4.993353,,42840,714,"29,75",30/01/16,18:00:00,30,1,2016,1
14242710,242.78403,5.4598274,,42870,"714,5","29,77",30/01/16,18:30:00,30,1,2016,2
14242740,242.95293,5.3779206,,42900,715,"29,79",30/01/16,19:00:00,30,1,2016,1
14242770,246.51736,4.8675613,,42930,"715,5","29,81",30/01/16,19:30:00,30,1,2016,2
14242800,264.9866,4.12918,,42960,716,"29,83",30/01/16,20:00:00,30,1,2016,1
14242830,272.88004,4.5212464,,42990,"716,5","29,85",30/01/16,20:30:00,30,1,2016,2
14242860,274.0122,4.742684,,43020,717,"29,88",30/01/16,21:00:00,30,1,2016,1
14242890,274.5676,4.4222994,,43050,"717,5","29,90",30/01/16,21:30:00,30,1,2016,2
14242920,272.8888,4.06984,,43080,718,"29,92",30/01/16,22:00:00,30,1,2016,1
14242950,273.0797,3.9756174,,43110,"718,5","29,94",30/01/16,22:30:00,30,1,2016,2
14242980,270.73526,4.0606847,,43140,719,"29,96",30/01/16,23:00:00,30,1,2016,1
14243010,272.82516,4.194393,,43170,"719,5","29,98",30/01/16,23:30:00,30,1,2016,2
14243040,275.42352,4.165758,,43200,720,"30,00",31/01/16,00:00:00,31,1,2016,1
14243070,279.07938,4.3214803,,43230,"720,5","30,02",31/01/16,00:30:00,31,1,2016,2
14243100,283.3363,4.817772,,43260,721,"30,04",31/01/16,01:00:00,31,1,2016,1
14243130,289.06055,5.586666,,43290,"721,5","30,06",31/01/16,01:30:00,31,1,2016,2
14243160,294.59082,6.34649,,43320,722,"30,08",31/01/16,02:00:00,31,1,2016,1
14243190,298.33972,6.463427,,43350,"722,5","30,10",31/01/16,02:30:00,31,1,2016,2
14243220,304.87445,6.0183773,,43380,723,"30,13",31/01/16,03:00:00,31,1,2016,1
14243250,311.13696,5.331903,,43410,"723,5","30,15",31/01/16,03:30:00,31,1,2016,2
14243280,314.81027,5.0073256,,43440,724,"30,17",31/01/16,04:00:00,31,1,2016,1
14243310,316.6922,4.643816,,43470,"724,5","30,19",31/01/16,04:30:00,31,1,2016,2
14243340,320.04623,3.784154,,43500,725,"30,21",31/01/16,05:00:00,31,1,2016,1
14243370,328.31644,2.8737133,,43530,"725,5","30,23",31/01/16,05:30:00,31,1,2016,2
14243400,341.61206,2.1744387,,43560,726,"30,25",31/01/16,06:00:00,31,1,2016,1
14243430,14.757629,1.4387457,,43590,"726,5","30,27",31/01/16,06:30:00,31,1,2016,2
14243460,42.439636,1.1731799,,43620,727,"30,29",31/01/16,07:00:00,31,1,2016,1
14243490,89.75519,1.2647003,,43650,"727,5","30,31",31/01/16,07:30:00,31,1,2016,2
14243520,120.189285,1.7328745,,43680,728,"30,33",31/01/16,08:00:00,31,1,2016,1
14243550,155.93048,2.5426722,,43710,"728,5","30,35",31/01/16,08:30:00,31,1,2016,2
14243580,161.41872,2.514798,,43740,729,"30,38",31/01/16,09:00:00,31,1,2016,1
14243610,163.70306,2.3245523,,43770,"729,5","30,40",31/01/16,09:30:00,31,1,2016,2
14243640,160.91235,1.9987867,,43800,730,"30,42",31/01/16,10:00:00,31,1,2016,1
14243670,139.18307,2.1729639,,43830,"730,5","30,44",31/01/16,10:30:00,31,1,2016,2
14243700,135.98277,2.2161973,,43860,731,"30,46",31/01/16,11:00:00,31,1,2016,1
14243730,140.8803,1.8535405,,43890,"731,5","30,48",31/01/16,11:30:00,31,1,2016,2
14243760,144.42908,1.0912375,,43920,732,"30,50",31/01/16,12:00:00,31,1,2016,1
14243790,155.97217,0.94528824,,43950,"732,5","30,52",31/01/16,12:30:00,31,1,2016,2
14243820,168.86255,0.30317423,,43980,733,"30,54",31/01/16,13:00:00,31,1,2016,1
14243850,181.29057,0.2073973,,44010,"733,5","30,56",31/01/16,13:30:00,31,1,2016,2
14243880,175.50143,0.53741837,,44040,734,"30,58",31/01/16,14:00:00,31,1,2016,1
14243910,165.01566,0.80013716,,44070,"734,5","30,60",31/01/16,14:30:00,31,1,2016,2
14243940,168.03899,0.87401134,,44100,735,"30,63",31/01/16,15:00:00,31,1,2016,1
14243970,161.3925,1.8656762,,44130,"735,5","30,65",31/01/16,15:30:00,31,1,2016,2
14244000,156.67639,3.0303092,,44160,736,"30,67",31/01/16,16:00:00,31,1,2016,1
14244030,164.08691,2.8821604,,44190,"736,5","30,69",31/01/16,16:30:00,31,1,2016,2
14244060,184.59837,2.344458,,44220,737,"30,71",31/01/16,17:00:00,31,1,2016,1
14244090,195.30649,2.0499325,,44250,"737,5","30,73",31/01/16,17:30:00,31,1,2016,2
14244120,228.6908,2.2450552,,44280,738,"30,75",31/01/16,18:00:00,31,1,2016,1
14244150,256.8128,2.3800876,,44310,"738,5","30,77",31/01/16,18:30:00,31,1,2016,2
14244180,273.40173,0.6773859,,44340,739,"30,79",31/01/16,19:00:00,31,1,2016,1
14244210,30.898987,0.50579494,,44370,"739,5","30,81",31/01/16,19:30:00,31,1,2016,2
14244240,75.77649,1.3641601,,44400,740,"30,83",31/01/16,20:00:00,31,1,2016,1
14244270,80.72412,1.4258057,,44430,"740,5","30,85",31/01/16,20:30:00,31,1,2016,2
14244300,40.78064,1.6277227,,44460,741,"30,88",31/01/16,21:00:00,31,1,2016,1
14244330,51.871033,0.7131608,,44490,"741,5","30,90",31/01/16,21:30:00,31,1,2016,2
14244360,20.995178,2.5525746,,44520,742,"30,92",31/01/16,22:00:00,31,1,2016,1
14244390,114.31798,0.43345344,,44550,"742,5","30,94",31/01/16,22:30:00,31,1,2016,2
14244420,14.551147,1.2676721,,44580,743,"30,96",31/01/16,23:00:00,31,1,2016,1
14244450,26.275757,2.186095,,44610,"743,5","30,98",31/01/16,23:30:00,31,1,2016,2
14244480,29.615784,1.3614578,,44640,744,"31,00",01/02/16,00:00:00,1,2,2016,1
14244510,39.212402,1.5140622,,44670,"744,5","31,02",01/02/16,00:30:00,1,2,2016,2
14244540,5.5481567,1.9940113,,44700,745,"31,04",01/02/16,01:00:00,1,2,2016,1
14244570,11.703735,2.3721223,,44730,"745,5","31,06",01/02/16,01:30:00,1,2,2016,2
14244600,7.2624817,1.521701,,44760,746,"31,08",01/02/16,02:00:00,1,2,2016,1
14244630,21.737518,2.162037,,44790,"746,5","31,10",01/02/16,02:30:00,1,2,2016,2
14244660,21.229675,0.949736,,44820,747,"31,13",01/02/16,03:00:00,1,2,2016,1
14244690,19.595947,0.63382155,,44850,"747,5","31,15",01/02/16,03:30:00,1,2,2016,2
14244720,22.077545,1.687771,,44880,748,"31,17",01/02/16,04:00:00,1,2,2016,1
14244750,16.367188,1.3975639,,44910,"748,5","31,19",01/02/16,04:30:00,1,2,2016,2
14244780,16.863312,1.8052429,,44940,749,"31,21",01/02/16,05:00:00,1,2,2016,1
14244810,24.391724,1.5559535,,44970,"749,5","31,23",01/02/16,05:30:00,1,2,2016,2
14244840,17.815277,1.7562699,,45000,750,"31,25",01/02/16,06:00:00,1,2,2016,1
14244870,33.130035,1.91644,,45030,"750,5","31,27",01/02/16,06:30:00,1,2,2016,2
14244900,38.56555,1.9432368,,45060,751,"31,29",01/02/16,07:00:00,1,2,2016,1
14244930,29.817108,2.1315207,,45090,"751,5","31,31",01/02/16,07:30:00,1,2,2016,2
14244960,30.830933,1.2634265,,45120,752,"31,33",01/02/16,08:00:00,1,2,2016,1
14244990,47.595093,2.047071,,45150,"752,5","31,35",01/02/16,08:30:00,1,2,2016,2
14245020,43.56894,1.5628787,,45180,753,"31,38",01/02/16,09:00:00,1,2,2016,1
14245050,31.931427,0.82667935,,45210,"753,5","31,40",01/02/16,09:30:00,1,2,2016,2
14245080,9.769165,0.100586064,,45240,754,"31,42",01/02/16,10:00:00,1,2,2016,1
14245110,239.73871,0.022147074,,45270,"754,5","31,44",01/02/16,10:30:00,1,2,2016,2
14245140,220.20975,0.044407476,,45300,755,"31,46",01/02/16,11:00:00,1,2,2016,1
14245170,228.15315,0.22122662,,45330,"755,5","31,48",01/02/16,11:30:00,1,2,2016,2
14245200,245.85516,0.15078862,,45360,756,"31,50",01/02/16,12:00:00,1,2,2016,1
14245230,233.62604,0.05095902,,45390,"756,5","31,52",01/02/16,12:30:00,1,2,2016,2
14245260,225.06207,0.11513634,,45420,757,"31,54",01/02/16,13:00:00,1,2,2016,1
14245290,220.50116,0.15556157,,45450,"757,5","31,56",01/02/16,13:30:00,1,2,2016,2
14245320,225.50839,0.15307984,,45480,758,"31,58",01/02/16,14:00:00,1,2,2016,1
14245350,208.60513,0.19109884,,45510,"758,5","31,60",01/02/16,14:30:00,1,2,2016,2
14245380,225.28438,0.0983122,,45540,759,"31,63",01/02/16,15:00:00,1,2,2016,1
14245410,227.91592,0.27730432,,45570,"759,5","31,65",01/02/16,15:30:00,1,2,2016,2
14245440,241.32478,0.48154888,,45600,760,"31,67",01/02/16,16:00:00,1,2,2016,1
14245470,242.51735,0.5822459,,45630,"760,5","31,69",01/02/16,16:30:00,1,2,2016,2
14245500,201.55893,1.0568143,,45660,761,"31,71",01/02/16,17:00:00,1,2,2016,1
14245530,180.22964,1.2059702,,45690,"761,5","31,73",01/02/16,17:30:00,1,2,2016,2
14245560,164.14005,0.95758086,,45720,762,"31,75",01/02/16,18:00:00,1,2,2016,1
14245590,135.25824,0.6567534,,45750,"762,5","31,77",01/02/16,18:30:00,1,2,2016,2
14245620,67.74869,0.6817406,,45780,763,"31,79",01/02/16,19:00:00,1,2,2016,1
14245650,41.25171,1.1140413,,45810,"763,5","31,81",01/02/16,19:30:00,1,2,2016,2
14245680,49.589844,0.88242394,,45840,764,"31,83",01/02/16,20:00:00,1,2,2016,1
14245710,322.6348,1.8916898,,45870,"764,5","31,85",01/02/16,20:30:00,1,2,2016,2
14245740,335.93384,2.2631152,,45900,765,"31,88",01/02/16,21:00:00,1,2,2016,1
14245770,351.23172,2.1581757,,45930,"765,5","31,90",01/02/16,21:30:00,1,2,2016,2
14245800,359.13947,2.21153,,45960,766,"31,92",01/02/16,22:00:00,1,2,2016,1
14245830,21.99823,2.23205,,45990,"766,5","31,94",01/02/16,22:30:00,1,2,2016,2
14245860,22.468903,2.0787315,,46020,767,"31,96",01/02/16,23:00:00,1,2,2016,1
14245890,21.237762,2.107578,,46050,"767,5","31,98",01/02/16,23:30:00,1,2,2016,2
14245920,20.82605,1.8429663,,46080,768,"32,00",02/02/16,00:00:00,2,2,2016,1
14245950,14.6189575,1.6317923,,46110,"768,5","32,02",02/02/16,00:30:00,2,2,2016,2
14245980,10.158356,1.5851338,,46140,769,"32,04",02/02/16,01:00:00,2,2,2016,1
14246010,17.271942,1.6700963,,46170,"769,5","32,06",02/02/16,01:30:00,2,2,2016,2
14246040,25.01651,1.5823869,,46200,770,"32,08",02/02/16,02:00:00,2,2,2016,1
14246070,20.641815,1.448271,,46230,"770,5","32,10",02/02/16,02:30:00,2,2,2016,2
14246100,16.988007,1.3175699,,46260,771,"32,13",02/02/16,03:00:00,2,2,2016,1
14246130,21.835052,1.1672786,,46290,"771,5","32,15",02/02/16,03:30:00,2,2,2016,2
14246160,21.449402,1.1337941,,46320,772,"32,17",02/02/16,04:00:00,2,2,2016,1
14246190,12.032776,1.3517832,,46350,"772,5","32,19",02/02/16,04:30:00,2,2,2016,2
14246220,11.2916565,1.597938,,46380,773,"32,21",02/02/16,05:00:00,2,2,2016,1
14246250,10.006958,1.6840175,,46410,"773,5","32,23",02/02/16,05:30:00,2,2,2016,2
14246280,16.817902,1.7044389,,46440,774,"32,25",02/02/16,06:00:00,2,2,2016,1
14246310,34.669342,1.7767389,,46470,"774,5","32,27",02/02/16,06:30:00,2,2,2016,2
14246340,37.995117,1.7259996,,46500,775,"32,29",02/02/16,07:00:00,2,2,2016,1
14246370,26.552155,1.6462562,,46530,"775,5","32,31",02/02/16,07:30:00,2,2,2016,2
14246400,21.49524,1.4229668,,46560,776,"32,33",02/02/16,08:00:00,2,2,2016,1
14246430,41.09497,1.227153,,46590,"776,5","32,35",02/02/16,08:30:00,2,2,2016,2
14246460,51.510742,0.9584903,,46620,777,"32,38",02/02/16,09:00:00,2,2,2016,1
14246490,74.74121,0.2864674,,46650,"777,5","32,40",02/02/16,09:30:00,2,2,2016,2
14246520,132.84303,0.03900693,,46680,778,"32,42",02/02/16,10:00:00,2,2,2016,1
14246550,156.9584,0.16877286,,46710,"778,5","32,44",02/02/16,10:30:00,2,2,2016,2
14246580,176.08308,0.38848546,,46740,779,"32,46",02/02/16,11:00:00,2,2,2016,1
14246610,190.6785,0.52628684,,46770,"779,5","32,48",02/02/16,11:30:00,2,2,2016,2
14246640,203.12506,0.5335556,,46800,780,"32,50",02/02/16,12:00:00,2,2,2016,1
14246670,218.81143,0.50333774,,46830,"780,5","32,52",02/02/16,12:30:00,2,2,2016,2
14246700,225.9425,0.5105584,,46860,781,"32,54",02/02/16,13:00:00,2,2,2016,1
14246730,228.62045,0.5823232,,46890,"781,5","32,56",02/02/16,13:30:00,2,2,2016,2
14246760,231.28996,0.7004579,,46920,782,"32,58",02/02/16,14:00:00,2,2,2016,1
14246790,234.28638,0.71309245,,46950,"782,5","32,60",02/02/16,14:30:00,2,2,2016,2
14246820,235.59692,0.7270849,,46980,783,"32,63",02/02/16,15:00:00,2,2,2016,1
14246850,242.99734,1.1231405,,47010,"783,5","32,65",02/02/16,15:30:00,2,2,2016,2
14246880,248.7793,1.5106511,,47040,784,"32,67",02/02/16,16:00:00,2,2,2016,1
14246910,251.98209,1.8228189,,47070,"784,5","32,69",02/02/16,16:30:00,2,2,2016,2
14246940,249.98775,1.5446342,,47100,785,"32,71",02/02/16,17:00:00,2,2,2016,1
14246970,236.39621,1.1897414,,47130,"785,5","32,73",02/02/16,17:30:00,2,2,2016,2
14247000,239.76822,0.87750244,,47160,786,"32,75",02/02/16,18:00:00,2,2,2016,1
14247030,252.76553,1.023702,,47190,"786,5","32,77",02/02/16,18:30:00,2,2,2016,2
14247060,285.14972,1.237032,,47220,787,"32,79",02/02/16,19:00:00,2,2,2016,1
14247090,319.21585,1.4615849,,47250,"787,5","32,81",02/02/16,19:30:00,2,2,2016,2
14247120,336.35367,1.6868113,,47280,788,"32,83",02/02/16,20:00:00,2,2,2016,1
14247150,357.8665,1.579531,,47310,"788,5","32,85",02/02/16,20:30:00,2,2,2016,2
14247180,27.493927,1.7502382,,47340,789,"32,88",02/02/16,21:00:00,2,2,2016,1
14247210,41.141388,2.2099326,,47370,"789,5","32,90",02/02/16,21:30:00,2,2,2016,2
14247240,35.31067,2.2449527,,47400,790,"32,92",02/02/16,22:00:00,2,2,2016,1
14247270,23.200348,2.1951232,,47430,"790,5","32,94",02/02/16,22:30:00,2,2,2016,2
14247300,18.713013,2.1120665,,47460,791,"32,96",02/02/16,23:00:00,2,2,2016,1
14247330,8.595001,2.0916872,,47490,"791,5","32,98",02/02/16,23:30:00,2,2,2016,2
14247360,10.955994,2.389133,,47520,792,"33,00",03/02/16,00:00:00,3,2,2016,1
14247390,18.480042,2.264481,,47550,"792,5","33,02",03/02/16,00:30:00,3,2,2016,2
14247420,34.780792,1.4273858,,47580,793,"33,04",03/02/16,01:00:00,3,2,2016,1
14247450,35.063965,1.3571835,,47610,"793,5","33,06",03/02/16,01:30:00,3,2,2016,2
14247480,20.507538,0.6800638,,47640,794,"33,08",03/02/16,02:00:00,3,2,2016,1
14247510,326.65308,1.2696855,,47670,"794,5","33,10",03/02/16,02:30:00,3,2,2016,2
14247540,333.44635,1.814347,,47700,795,"33,13",03/02/16,03:00:00,3,2,2016,1
14247570,4.7723694,1.5462694,,47730,"795,5","33,15",03/02/16,03:30:00,3,2,2016,2
14247600,24.826965,0.90582824,,47760,796,"33,17",03/02/16,04:00:00,3,2,2016,1
14247630,59.987366,0.3907647,,47790,"796,5","33,19",03/02/16,04:30:00,3,2,2016,2
14247660,64.91858,0.46612865,,47820,797,"33,21",03/02/16,05:00:00,3,2,2016,1
14247690,339.69815,0.15741521,,47850,"797,5","33,23",03/02/16,05:30:00,3,2,2016,2
14247720,359.5969,0.6329804,,47880,798,"33,25",03/02/16,06:00:00,3,2,2016,1
14247750,23.690948,2.5694528,,47910,"798,5","33,27",03/02/16,06:30:00,3,2,2016,2
14247780,41.641724,2.6824303,,47940,799,"33,29",03/02/16,07:00:00,3,2,2016,1
14247810,41.531372,2.109763,,47970,"799,5","33,31",03/02/16,07:30:00,3,2,2016,2
14247840,32.503296,2.663505,,48000,800,"33,33",03/02/16,08:00:00,3,2,2016,1
14247870,35.191223,5.105168,,48030,"800,5","33,35",03/02/16,08:30:00,3,2,2016,2
14247900,30.004578,7.583769,,48060,801,"33,38",03/02/16,09:00:00,3,2,2016,1
14247930,26.740112,8.188135,,48090,"801,5","33,40",03/02/16,09:30:00,3,2,2016,2
14247960,26.60257,7.989453,,48120,802,"33,42",03/02/16,10:00:00,3,2,2016,1
14247990,23.935638,7.6214237,,48150,"802,5","33,44",03/02/16,10:30:00,3,2,2016,2
14248020,24.335297,7.216576,,48180,803,"33,46",03/02/16,11:00:00,3,2,2016,1
14248050,23.842468,6.938064,,48210,"803,5","33,48",03/02/16,11:30:00,3,2,2016,2
14248080,23.59842,6.898489,,48240,804,"33,50",03/02/16,12:00:00,3,2,2016,1
14248110,23.611877,6.8303523,,48270,"804,5","33,52",03/02/16,12:30:00,3,2,2016,2
14248140,24.088318,6.9511704,,48300,805,"33,54",03/02/16,13:00:00,3,2,2016,1
14248170,24.550049,7.3675942,,48330,"805,5","33,56",03/02/16,13:30:00,3,2,2016,2
14248200,22.18274,7.994402,,48360,806,"33,58",03/02/16,14:00:00,3,2,2016,1
14248230,19.814331,8.326458,,48390,"806,5","33,60",03/02/16,14:30:00,3,2,2016,2
14248260,18.162354,8.581748,,48420,807,"33,63",03/02/16,15:00:00,3,2,2016,1
14248290,16.960358,8.657471,,48450,"807,5","33,65",03/02/16,15:30:00,3,2,2016,2
14248320,16.254364,8.571973,,48480,808,"33,67",03/02/16,16:00:00,3,2,2016,1
14248350,17.405762,8.383508,,48510,"808,5","33,69",03/02/16,16:30:00,3,2,2016,2
14248380,19.685486,8.069147,,48540,809,"33,71",03/02/16,17:00:00,3,2,2016,1
14248410,23.198486,7.9697456,,48570,"809,5","33,73",03/02/16,17:30:00,3,2,2016,2
14248440,27.658905,8.290258,,48600,810,"33,75",03/02/16,18:00:00,3,2,2016,1
14248470,31.319855,8.967114,,48630,"810,5","33,77",03/02/16,18:30:00,3,2,2016,2
14248500,34.263092,9.559109,,48660,811,"33,79",03/02/16,19:00:00,3,2,2016,1
14248530,35.268646,9.787415,,48690,"811,5","33,81",03/02/16,19:30:00,3,2,2016,2
14248560,35.800415,9.86684,,48720,812,"33,83",03/02/16,20:00:00,3,2,2016,1
14248590,36.224915,9.942467,,48750,"812,5","33,85",03/02/16,20:30:00,3,2,2016,2
14248620,36.57373,9.541846,,48780,813,"33,88",03/02/16,21:00:00,3,2,2016,1
14248650,39.633118,8.814018,,48810,"813,5","33,90",03/02/16,21:30:00,3,2,2016,2
14248680,43.727875,8.181596,,48840,814,"33,92",03/02/16,22:00:00,3,2,2016,1
14248710,49.224487,7.9939365,,48870,"814,5","33,94",03/02/16,22:30:00,3,2,2016,2
14248740,52.874084,7819,,48900,815,"33,96",03/02/16,23:00:00,3,2,2016,1
14248770,55.37085,7.362705,,48930,"815,5","33,98",03/02/16,23:30:00,3,2,2016,2
14248800,62.11975,6.061959,,48960,816,"34,00",04/02/16,00:00:00,4,2,2016,1
14248830,59.127136,6.0209546,,48990,"816,5","34,02",04/02/16,00:30:00,4,2,2016,2
14248860,58.84973,5.982076,,49020,817,"34,04",04/02/16,01:00:00,4,2,2016,1
14248890,58.658142,6.05968,,49050,"817,5","34,06",04/02/16,01:30:00,4,2,2016,2
14248920,53.72693,6.09644,,49080,818,"34,08",04/02/16,02:00:00,4,2,2016,1
14248950,53.875397,6.326906,,49110,"818,5","34,10",04/02/16,02:30:00,4,2,2016,2
14248980,52.324646,6.4688773,,49140,819,"34,13",04/02/16,03:00:00,4,2,2016,1
14249010,52.81479,6.747263,,49170,"819,5","34,15",04/02/16,03:30:00,4,2,2016,2
14249040,54.08673,6.793479,,49200,820,"34,17",04/02/16,04:00:00,4,2,2016,1
14249070,54.156677,6.9225435,,49230,"820,5","34,19",04/02/16,04:30:00,4,2,2016,2
14249100,52.420044,6.46082,,49260,821,"34,21",04/02/16,05:00:00,4,2,2016,1
14249130,50.450836,5.561036,,49290,"821,5","34,23",04/02/16,05:30:00,4,2,2016,2
14249160,47.51477,5.1134224,,49320,822,"34,25",04/02/16,06:00:00,4,2,2016,1
14249190,49.23291,4.7160707,,49350,"822,5","34,27",04/02/16,06:30:00,4,2,2016,2
14249220,49.465576,4.359755,,49380,823,"34,29",04/02/16,07:00:00,4,2,2016,1
14249250,41.427734,4.0302396,,49410,"823,5","34,31",04/02/16,07:30:00,4,2,2016,2
14249280,51.16974,5.2648044,,49440,824,"34,33",04/02/16,08:00:00,4,2,2016,1
14249310,51.622314,6.344835,,49470,"824,5","34,35",04/02/16,08:30:00,4,2,2016,2
14249340,42.767334,6.520662,,49500,825,"34,38",04/02/16,09:00:00,4,2,2016,1
14249370,43.06848,5.9214168,,49530,"825,5","34,40",04/02/16,09:30:00,4,2,2016,2
14249400,55.062714,5.124006,,49560,826,"34,42",04/02/16,10:00:00,4,2,2016,1
14249430,60.18445,4.415141,,49590,"826,5","34,44",04/02/16,10:30:00,4,2,2016,2
14249460,60.183838,4.0095778,,49620,827,"34,46",04/02/16,11:00:00,4,2,2016,1
14249490,72.43802,3.7332492,,49650,"827,5","34,48",04/02/16,11:30:00,4,2,2016,2
14249520,87.26926,3.169097,,49680,828,"34,50",04/02/16,12:00:00,4,2,2016,1
14249550,84.73816,2.4608345,,49710,"828,5","34,52",04/02/16,12:30:00,4,2,2016,2
14249580,85.29724,2.0826678,,49740,829,"34,54",04/02/16,13:00:00,4,2,2016,1
14249610,83.15057,1.2515446,,49770,"829,5","34,56",04/02/16,13:30:00,4,2,2016,2
14249640,70.40921,0.5730217,,49800,830,"34,58",04/02/16,14:00:00,4,2,2016,1
14249670,72.524475,0.72835267,,49830,"830,5","34,60",04/02/16,14:30:00,4,2,2016,2
14249700,66.275696,0.9609439,,49860,831,"34,63",04/02/16,15:00:00,4,2,2016,1
14249730,61.638092,1.1879029,,49890,"831,5","34,65",04/02/16,15:30:00,4,2,2016,2
14249760,63.18103,1.6628842,,49920,832,"34,67",04/02/16,16:00:00,4,2,2016,1
14249790,59.54834,2.2031653,,49950,"832,5","34,69",04/02/16,16:30:00,4,2,2016,2
14249820,54.506897,2.5741026,,49980,833,"34,71",04/02/16,17:00:00,4,2,2016,1
14249850,42.160156,2.0314775,,50010,"833,5","34,73",04/02/16,17:30:00,4,2,2016,2
14249880,26.922302,1.8805002,,50040,834,"34,75",04/02/16,18:00:00,4,2,2016,1
14249910,22.694916,1.8899529,,50070,"834,5","34,77",04/02/16,18:30:00,4,2,2016,2
14249940,16.120789,1.8546342,,50100,835,"34,79",04/02/16,19:00:00,4,2,2016,1
14249970,6.1891174,2.1040642,,50130,"835,5","34,81",04/02/16,19:30:00,4,2,2016,2
14250000,11.059723,2.0400274,,50160,836,"34,83",04/02/16,20:00:00,4,2,2016,1
14250030,20.198517,2.0097256,,50190,"836,5","34,85",04/02/16,20:30:00,4,2,2016,2
14250060,24.148315,2.1158276,,50220,837,"34,88",04/02/16,21:00:00,4,2,2016,1
14250090,20.421234,2.3819714,,50250,"837,5","34,90",04/02/16,21:30:00,4,2,2016,2
14250120,24.095581,2.425812,,50280,838,"34,92",04/02/16,22:00:00,4,2,2016,1
14250150,29.809021,2.695026,,50310,"838,5","34,94",04/02/16,22:30:00,4,2,2016,2
14250180,29.43634,3.0815313,,50340,839,"34,96",04/02/16,23:00:00,4,2,2016,1
14250210,32.18506,3.1081045,,50370,"839,5","34,98",04/02/16,23:30:00,4,2,2016,2
14250240,33.889404,3.0401099,,50400,840,"35,00",05/02/16,00:00:00,5,2,2016,1
14250270,35.332184,2.9653034,,50430,"840,5","35,02",05/02/16,00:30:00,5,2,2016,2
14250300,36.87262,2.6708953,,50460,841,"35,04",05/02/16,01:00:00,5,2,2016,1
14250330,31.975708,2.338012,,50490,"841,5","35,06",05/02/16,01:30:00,5,2,2016,2
14250360,28.617554,2.364636,,50520,842,"35,08",05/02/16,02:00:00,5,2,2016,1
14250390,29.712524,2.3938885,,50550,"842,5","35,10",05/02/16,02:30:00,5,2,2016,2
14250420,42.562805,1.3901775,,50580,843,"35,13",05/02/16,03:00:00,5,2,2016,1
14250450,76.06702,0.7416711,,50610,"843,5","35,15",05/02/16,03:30:00,5,2,2016,2
14250480,44.75885,1.6559905,,50640,844,"35,17",05/02/16,04:00:00,5,2,2016,1
14250510,42.881226,1.9405813,,50670,"844,5","35,19",05/02/16,04:30:00,5,2,2016,2
14250540,37.217773,2.1958146,,50700,845,"35,21",05/02/16,05:00:00,5,2,2016,1
14250570,41.88849,1.9690788,,50730,"845,5","35,23",05/02/16,05:30:00,5,2,2016,2
14250600,38.375854,2.0667028,,50760,846,"35,25",05/02/16,06:00:00,5,2,2016,1
14250630,34.088104,2.2210824,,50790,"846,5","35,27",05/02/16,06:30:00,5,2,2016,2
14250660,29.838837,2.3197389,,50820,847,"35,29",05/02/16,07:00:00,5,2,2016,1
14250690,33.737366,2.258935,,50850,"847,5","35,31",05/02/16,07:30:00,5,2,2016,2
14250720,38.211914,2.254994,,50880,848,"35,33",05/02/16,08:00:00,5,2,2016,1
14250750,50.51706,2.822135,,50910,"848,5","35,35",05/02/16,08:30:00,5,2,2016,2
14250780,59.521637,2.6102653,,50940,849,"35,38",05/02/16,09:00:00,5,2,2016,1
14250810,59.655273,2.5626945,,50970,"849,5","35,40",05/02/16,09:30:00,5,2,2016,2
14250840,67.22925,2.3910074,,51000,850,"35,42",05/02/16,10:00:00,5,2,2016,1
14250870,71.32443,2.310811,,51030,"850,5","35,44",05/02/16,10:30:00,5,2,2016,2
14250900,73.618774,2.4244797,,51060,851,"35,46",05/02/16,11:00:00,5,2,2016,1
14250930,83.313965,2.4638412,,51090,"851,5","35,48",05/02/16,11:30:00,5,2,2016,2
14250960,88.460205,2.3452783,,51120,852,"35,50",05/02/16,12:00:00,5,2,2016,1
14250990,95.20528,2.068926,,51150,"852,5","35,52",05/02/16,12:30:00,5,2,2016,2
14251020,100.86635,1.7498597,,51180,853,"35,54",05/02/16,13:00:00,5,2,2016,1
14251050,113.12393,1.4044743,,51210,"853,5","35,56",05/02/16,13:30:00,5,2,2016,2
14251080,130.70456,1.0183154,,51240,854,"35,58",05/02/16,14:00:00,5,2,2016,1
14251110,145.3406,0.8978423,,51270,"854,5","35,60",05/02/16,14:30:00,5,2,2016,2
14251140,155.89966,0.9164051,,51300,855,"35,63",05/02/16,15:00:00,5,2,2016,1
14251170,165.4831,1.0390359,,51330,"855,5","35,65",05/02/16,15:30:00,5,2,2016,2
14251200,170.17654,1.3053827,,51360,856,"35,67",05/02/16,16:00:00,5,2,2016,1
14251230,169.92316,1.5438743,,51390,"856,5","35,69",05/02/16,16:30:00,5,2,2016,2
14251260,170.95097,1.5806055,,51420,857,"35,71",05/02/16,17:00:00,5,2,2016,1
14251290,169.90126,1.3052111,,51450,"857,5","35,73",05/02/16,17:30:00,5,2,2016,2
14251320,146.46182,0.8703676,,51480,858,"35,75",05/02/16,18:00:00,5,2,2016,1
14251350,110.3696,0.5088504,,51510,"858,5","35,77",05/02/16,18:30:00,5,2,2016,2
14251380,23.4711,0.497202,,51540,859,"35,79",05/02/16,19:00:00,5,2,2016,1
14251410,345.99557,1.4064908,,51570,"859,5","35,81",05/02/16,19:30:00,5,2,2016,2
14251440,341.90344,1.9567435,,51600,860,"35,83",05/02/16,20:00:00,5,2,2016,1
14251470,346.99997,2.227436,,51630,"860,5","35,85",05/02/16,20:30:00,5,2,2016,2
14251500,354.33557,2.2976973,,51660,861,"35,88",05/02/16,21:00:00,5,2,2016,1
14251530,2.067505,2.1655746,,51690,"861,5","35,90",05/02/16,21:30:00,5,2,2016,2
14251560,11.619537,2.0713217,,51720,862,"35,92",05/02/16,22:00:00,5,2,2016,1
14251590,21.44925,2.042673,,51750,"862,5","35,94",05/02/16,22:30:00,5,2,2016,2
14251620,25.250244,2.054956,,51780,863,"35,96",05/02/16,23:00:00,5,2,2016,1
14251650,24.944641,1.8475356,,51810,"863,5","35,98",05/02/16,23:30:00,5,2,2016,2
14251680,25.394623,1.5966527,,51840,864,"36,00",06/02/16,00:00:00,6,2,2016,1
14251710,19.376373,1.5185694,,51870,"864,5","36,02",06/02/16,00:30:00,6,2,2016,2
14251740,11.063782,1.6787189,,51900,865,"36,04",06/02/16,01:00:00,6,2,2016,1
14251770,13.917236,1.7762967,,51930,"865,5","36,06",06/02/16,01:30:00,6,2,2016,2
14251800,19.61316,1.7553599,,51960,866,"36,08",06/02/16,02:00:00,6,2,2016,1
14251830,23.805573,1.6356765,,51990,"866,5","36,10",06/02/16,02:30:00,6,2,2016,2
14251860,20.565063,1.575389,,52020,867,"36,13",06/02/16,03:00:00,6,2,2016,1
14251890,22.606506,1.6183045,,52050,"867,5","36,15",06/02/16,03:30:00,6,2,2016,2
14251920,25.817505,1.6445396,,52080,868,"36,17",06/02/16,04:00:00,6,2,2016,1
14251950,34.654358,1.5696365,,52110,"868,5","36,19",06/02/16,04:30:00,6,2,2016,2
14251980,47.180237,1.5360217,,52140,869,"36,21",06/02/16,05:00:00,6,2,2016,1
14252010,54.54297,1.336155,,52170,"869,5","36,23",06/02/16,05:30:00,6,2,2016,2
14252040,49.98224,1.2962896,,52200,870,"36,25",06/02/16,06:00:00,6,2,2016,1
14252070,50.424316,1.3058033,,52230,"870,5","36,27",06/02/16,06:30:00,6,2,2016,2
14252100,48.39395,1.3678534,,52260,871,"36,29",06/02/16,07:00:00,6,2,2016,1
14252130,64.61096,1.2330389,,52290,"871,5","36,31",06/02/16,07:30:00,6,2,2016,2
14252160,101.04382,0.8977493,,52320,872,"36,33",06/02/16,08:00:00,6,2,2016,1
14252190,151.08249,1.7587756,,52350,"872,5","36,35",06/02/16,08:30:00,6,2,2016,2
14252220,181.47565,1.8647969,,52380,873,"36,38",06/02/16,09:00:00,6,2,2016,1
14252250,211.99075,1.8189466,,52410,"873,5","36,40",06/02/16,09:30:00,6,2,2016,2
14252280,223.42409,2.4468892,,52440,874,"36,42",06/02/16,10:00:00,6,2,2016,1
14252310,222.76375,3.702996,,52470,"874,5","36,44",06/02/16,10:30:00,6,2,2016,2
14252340,225.03897,5.1327586,,52500,875,"36,46",06/02/16,11:00:00,6,2,2016,1
14252370,221.28403,5.7796917,,52530,"875,5","36,48",06/02/16,11:30:00,6,2,2016,2
14252400,220.59406,6.2004385,,52560,876,"36,50",06/02/16,12:00:00,6,2,2016,1
14252430,220.22063,6.6545773,,52590,"876,5","36,52",06/02/16,12:30:00,6,2,2016,2
14252460,217.92339,6.9010687,,52620,877,"36,54",06/02/16,13:00:00,6,2,2016,1
14252490,221.03792,6.9996676,,52650,"877,5","36,56",06/02/16,13:30:00,6,2,2016,2
14252520,228.48737,6.975452,,52680,878,"36,58",06/02/16,14:00:00,6,2,2016,1
14252550,229.63889,7.9225163,,52710,"878,5","36,60",06/02/16,14:30:00,6,2,2016,2
14252580,226.86215,7.719614,,52740,879,"36,63",06/02/16,15:00:00,6,2,2016,1
14252610,221.7235,7.9225683,,52770,"879,5","36,65",06/02/16,15:30:00,6,2,2016,2
14252640,224.67004,8.405702,,52800,880,"36,67",06/02/16,16:00:00,6,2,2016,1
14252670,228.96825,8.387019,,52830,"880,5","36,69",06/02/16,16:30:00,6,2,2016,2
14252700,236.38187,7.763791,,52860,881,"36,71",06/02/16,17:00:00,6,2,2016,1
14252730,234.4007,7.57318,,52890,"881,5","36,73",06/02/16,17:30:00,6,2,2016,2
14252760,229.4703,6.593211,,52920,882,"36,75",06/02/16,18:00:00,6,2,2016,1
14252790,233.7058,7.5725775,,52950,"882,5","36,77",06/02/16,18:30:00,6,2,2016,2
14252820,229.9162,8.531395,,52980,883,"36,79",06/02/16,19:00:00,6,2,2016,1
14252850,235.62863,8.576283,,53010,"883,5","36,81",06/02/16,19:30:00,6,2,2016,2
14252880,233.4585,9.094922,,53040,884,"36,83",06/02/16,20:00:00,6,2,2016,1
14252910,230.3365,8.757103,,53070,"884,5","36,85",06/02/16,20:30:00,6,2,2016,2
14252940,227.3978,9.234718,,53100,885,"36,88",06/02/16,21:00:00,6,2,2016,1
14252970,234.63785,9.868842,,53130,"885,5","36,90",06/02/16,21:30:00,6,2,2016,2
14253000,233.84317,10.591493,,53160,886,"36,92",06/02/16,22:00:00,6,2,2016,1
14253030,235.92432,10.692756,,53190,"886,5","36,94",06/02/16,22:30:00,6,2,2016,2
14253060,233.28348,10.412599,,53220,887,"36,96",06/02/16,23:00:00,6,2,2016,1
14253090,227.28938,9.896315,,53250,"887,5","36,98",06/02/16,23:30:00,6,2,2016,2
14253120,229.4318,10.423605,,53280,888,"37,00",07/02/16,00:00:00,7,2,2016,1
14253150,232.41254,10.702713,,53310,"888,5","37,02",07/02/16,00:30:00,7,2,2016,2
14253180,242.32626,10.565935,,53340,889,"37,04",07/02/16,01:00:00,7,2,2016,1
14253210,271.19684,9.365733,,53370,"889,5","37,06",07/02/16,01:30:00,7,2,2016,2
14253240,280.87698,8.312901,,53400,890,"37,08",07/02/16,02:00:00,7,2,2016,1
14253270,285.1657,7.038467,,53430,"890,5","37,10",07/02/16,02:30:00,7,2,2016,2
14253300,280.3085,6.620987,,53460,891,"37,13",07/02/16,03:00:00,7,2,2016,1
14253330,272.42648,8.75534,,53490,"891,5","37,15",07/02/16,03:30:00,7,2,2016,2
14253360,273.6305,9.028796,,53520,892,"37,17",07/02/16,04:00:00,7,2,2016,1
14253390,273.45215,8.398363,,53550,"892,5","37,19",07/02/16,04:30:00,7,2,2016,2
14253420,278.65152,6.6433086,,53580,893,"37,21",07/02/16,05:00:00,7,2,2016,1
14253450,283.2852,7.1858,,53610,"893,5","37,23",07/02/16,05:30:00,7,2,2016,2
14253480,282.97543,5.4282722,,53640,894,"37,25",07/02/16,06:00:00,7,2,2016,1
14253510,269.94043,1.6353881,,53670,"894,5","37,27",07/02/16,06:30:00,7,2,2016,2
14253540,255.3933,1.9101495,,53700,895,"37,29",07/02/16,07:00:00,7,2,2016,1
14253570,235.77803,2.6302915,,53730,"895,5","37,31",07/02/16,07:30:00,7,2,2016,2
14253600,259.67438,6.7091208,,53760,896,"37,33",07/02/16,08:00:00,7,2,2016,1
14253630,273.79443,7.02739,,53790,"896,5","37,35",07/02/16,08:30:00,7,2,2016,2
14253660,276.35098,6.403735,,53820,897,"37,38",07/02/16,09:00:00,7,2,2016,1
14253690,269.77786,5.542639,,53850,"897,5","37,40",07/02/16,09:30:00,7,2,2016,2
14253720,270.47,5.77789,,53880,898,"37,42",07/02/16,10:00:00,7,2,2016,1
14253750,281.48935,6.889458,,53910,"898,5","37,44",07/02/16,10:30:00,7,2,2016,2
14253780,289.40323,7.626237,,53940,899,"37,46",07/02/16,11:00:00,7,2,2016,1
14253810,290.2365,8.2144,,53970,"899,5","37,48",07/02/16,11:30:00,7,2,2016,2
14253840,290.69794,8.9786,,54000,900,"37,50",07/02/16,12:00:00,7,2,2016,1
14253870,291.50522,9.058908,,54030,"900,5","37,52",07/02/16,12:30:00,7,2,2016,2
14253900,291.0346,8.653833,,54060,901,"37,54",07/02/16,13:00:00,7,2,2016,1
14253930,292.4276,8.533943,,54090,"901,5","37,56",07/02/16,13:30:00,7,2,2016,2
14253960,294.0561,8.458955,,54120,902,"37,58",07/02/16,14:00:00,7,2,2016,1
14253990,293.84744,8.358334,,54150,"902,5","37,60",07/02/16,14:30:00,7,2,2016,2
14254020,293.6149,8.181293,,54180,903,"37,63",07/02/16,15:00:00,7,2,2016,1
14254050,290.1455,7.8408356,,54210,"903,5","37,65",07/02/16,15:30:00,7,2,2016,2
14254080,289.25513,7.846595,,54240,904,"37,67",07/02/16,16:00:00,7,2,2016,1
14254110,285.48328,7.8217382,,54270,"904,5","37,69",07/02/16,16:30:00,7,2,2016,2
14254140,282.68088,7.767308,,54300,905,"37,71",07/02/16,17:00:00,7,2,2016,1
14254170,278.15103,6.737402,,54330,"905,5","37,73",07/02/16,17:30:00,7,2,2016,2
14254200,279.55545,6.358052,,54360,906,"37,75",07/02/16,18:00:00,7,2,2016,1
14254230,277.1873,6.2910714,,54390,"906,5","37,77",07/02/16,18:30:00,7,2,2016,2
14254260,274.0634,6.658524,,54420,907,"37,79",07/02/16,19:00:00,7,2,2016,1
14254290,272.36365,6.9725914,,54450,"907,5","37,81",07/02/16,19:30:00,7,2,2016,2
14254320,273.80786,7.789563,,54480,908,"37,83",07/02/16,20:00:00,7,2,2016,1
14254350,278.23462,8.553948,,54510,"908,5","37,85",07/02/16,20:30:00,7,2,2016,2
14254380,280361,8.3971195,,54540,909,"37,88",07/02/16,21:00:00,7,2,2016,1
14254410,276.87515,7.4936085,,54570,"909,5","37,90",07/02/16,21:30:00,7,2,2016,2
14254440,263.51868,6.3519735,,54600,910,"37,92",07/02/16,22:00:00,7,2,2016,1
14254470,257.2273,6.061696,,54630,"910,5","37,94",07/02/16,22:30:00,7,2,2016,2
14254500,247.61418,5.292778,,54660,911,"37,96",07/02/16,23:00:00,7,2,2016,1
14254530,240.92812,4.8041234,,54690,"911,5","37,98",07/02/16,23:30:00,7,2,2016,2
14254560,240.76996,4.9594326,,54720,912,"38,00",08/02/16,00:00:00,8,2,2016,1
14254590,244.41992,5.425793,,54750,"912,5","38,02",08/02/16,00:30:00,8,2,2016,2
14254620,243.85204,5.517095,,54780,913,"38,04",08/02/16,01:00:00,8,2,2016,1
14254650,242.94893,5.347443,,54810,"913,5","38,06",08/02/16,01:30:00,8,2,2016,2
14254680,229.34909,5.069049,,54840,914,"38,08",08/02/16,02:00:00,8,2,2016,1
14254710,226.25388,5.2896447,,54870,"914,5","38,10",08/02/16,02:30:00,8,2,2016,2
14254740,228.57248,5.7057505,,54900,915,"38,13",08/02/16,03:00:00,8,2,2016,1
14254770,234.41591,6.2191076,,54930,"915,5","38,15",08/02/16,03:30:00,8,2,2016,2
14254800,238.98712,6.4904213,,54960,916,"38,17",08/02/16,04:00:00,8,2,2016,1
14254830,241.56657,6.164195,,54990,"916,5","38,19",08/02/16,04:30:00,8,2,2016,2
14254860,246.11063,5.432632,,55020,917,"38,21",08/02/16,05:00:00,8,2,2016,1
14254890,256.07208,4.531358,,55050,"917,5","38,23",08/02/16,05:30:00,8,2,2016,2
14254920,255.47284,4.0079947,,55080,918,"38,25",08/02/16,06:00:00,8,2,2016,1
14254950,255.57768,3.8979638,,55110,"918,5","38,27",08/02/16,06:30:00,8,2,2016,2
14254980,251.50816,3.4000983,,55140,919,"38,29",08/02/16,07:00:00,8,2,2016,1
14255010,252.43802,3.1979795,,55170,"919,5","38,31",08/02/16,07:30:00,8,2,2016,2
14255040,248.36792,4.3429084,,55200,920,"38,33",08/02/16,08:00:00,8,2,2016,1
14255070,241.4619,5.3033667,,55230,"920,5","38,35",08/02/16,08:30:00,8,2,2016,2
14255100,239.19269,5.787993,,55260,921,"38,38",08/02/16,09:00:00,8,2,2016,1
14255130,241.2575,6.165656,,55290,"921,5","38,40",08/02/16,09:30:00,8,2,2016,2
14255160,240.48354,5.872652,,55320,922,"38,42",08/02/16,10:00:00,8,2,2016,1
14255190,240.31558,5.6048493,,55350,"922,5","38,44",08/02/16,10:30:00,8,2,2016,2
14255220,235.95073,5.784533,,55380,923,"38,46",08/02/16,11:00:00,8,2,2016,1
14255250,236.11856,6.325183,,55410,"923,5","38,48",08/02/16,11:30:00,8,2,2016,2
14255280,237.88751,6.5915213,,55440,924,"38,50",08/02/16,12:00:00,8,2,2016,1
14255310,241.77798,6.7295823,,55470,"924,5","38,52",08/02/16,12:30:00,8,2,2016,2
14255340,244.27884,6.5843115,,55500,925,"38,54",08/02/16,13:00:00,8,2,2016,1
14255370,243.03714,6.6473293,,55530,"925,5","38,56",08/02/16,13:30:00,8,2,2016,2
14255400,243.87192,6.8218346,,55560,926,"38,58",08/02/16,14:00:00,8,2,2016,1
14255430,244.13326,6.9574866,,55590,"926,5","38,60",08/02/16,14:30:00,8,2,2016,2
14255460,243.40471,7.142317,,55620,927,"38,63",08/02/16,15:00:00,8,2,2016,1
14255490,238.67038,7.1910577,,55650,"927,5","38,65",08/02/16,15:30:00,8,2,2016,2
14255520,235.10489,7.3010893,,55680,928,"38,67",08/02/16,16:00:00,8,2,2016,1
14255550,236.53027,7.3081822,,55710,"928,5","38,69",08/02/16,16:30:00,8,2,2016,2
14255580,237.89401,7.361724,,55740,929,"38,71",08/02/16,17:00:00,8,2,2016,1
14255610,240.49133,7.233647,,55770,"929,5","38,73",08/02/16,17:30:00,8,2,2016,2
14255640,240.96521,7.1372895,,55800,930,"38,75",08/02/16,18:00:00,8,2,2016,1
14255670,242.45583,7.0587387,,55830,"930,5","38,77",08/02/16,18:30:00,8,2,2016,2
14255700,244.90413,6.527417,,55860,931,"38,79",08/02/16,19:00:00,8,2,2016,1
14255730,246.48106,6.1028295,,55890,"931,5","38,81",08/02/16,19:30:00,8,2,2016,2
14255760,244.70374,6.1675506,,55920,932,"38,83",08/02/16,20:00:00,8,2,2016,1
14255790,242.38475,6.5670033,,55950,"932,5","38,85",08/02/16,20:30:00,8,2,2016,2
14255820,239.40166,7.2533216,,55980,933,"38,88",08/02/16,21:00:00,8,2,2016,1
14255850,241.25905,7.5020905,,56010,"933,5","38,90",08/02/16,21:30:00,8,2,2016,2
14255880,240.76668,7.4054103,,56040,934,"38,92",08/02/16,22:00:00,8,2,2016,1
14255910,237.51949,7.1608477,,56070,"934,5","38,94",08/02/16,22:30:00,8,2,2016,2
14255940,237.15594,6.724472,,56100,935,"38,96",08/02/16,23:00:00,8,2,2016,1
14255970,237.75443,6.463527,,56130,"935,5","38,98",08/02/16,23:30:00,8,2,2016,2
14256000,237.43639,6.312721,,56160,936,"39,00",09/02/16,00:00:00,9,2,2016,1
14256030,235.88774,6.297313,,56190,"936,5","39,02",09/02/16,00:30:00,9,2,2016,2
14256060,234.98561,6.255553,,56220,937,"39,04",09/02/16,01:00:00,9,2,2016,1
14256090,236.8641,6.3716474,,56250,"937,5","39,06",09/02/16,01:30:00,9,2,2016,2
14256120,234.60402,6.145797,,56280,938,"39,08",09/02/16,02:00:00,9,2,2016,1
14256150,231.80594,6.0296063,,56310,"938,5","39,10",09/02/16,02:30:00,9,2,2016,2
14256180,232.30606,6.1231427,,56340,939,"39,13",09/02/16,03:00:00,9,2,2016,1
14256210,230.56363,6.3587947,,56370,"939,5","39,15",09/02/16,03:30:00,9,2,2016,2
14256240,228.51697,6.9222507,,56400,940,"39,17",09/02/16,04:00:00,9,2,2016,1
14256270,229.27132,7.1310434,,56430,"940,5","39,19",09/02/16,04:30:00,9,2,2016,2
14256300,229.5788,7.5546727,,56460,941,"39,21",09/02/16,05:00:00,9,2,2016,1
14256330,229.68729,7.4908514,,56490,"941,5","39,23",09/02/16,05:30:00,9,2,2016,2
14256360,231.01611,6.8756714,,56520,942,"39,25",09/02/16,06:00:00,9,2,2016,1
14256390,229.16644,6.52234,,56550,"942,5","39,27",09/02/16,06:30:00,9,2,2016,2
14256420,230.01852,6.5353274,,56580,943,"39,29",09/02/16,07:00:00,9,2,2016,1
14256450,234.60352,6.859095,,56610,"943,5","39,31",09/02/16,07:30:00,9,2,2016,2
14256480,237.58057,7.57179,,56640,944,"39,33",09/02/16,08:00:00,9,2,2016,1
14256510,239.02261,7.833584,,56670,"944,5","39,35",09/02/16,08:30:00,9,2,2016,2
14256540,240.42499,7.849811,,56700,945,"39,38",09/02/16,09:00:00,9,2,2016,1
14256570,242.52475,8.227834,,56730,"945,5","39,40",09/02/16,09:30:00,9,2,2016,2
14256600,241.01459,8.831611,,56760,946,"39,42",09/02/16,10:00:00,9,2,2016,1
14256630,242.06075,9.669572,,56790,"946,5","39,44",09/02/16,10:30:00,9,2,2016,2
14256660,240.96657,10.082562,,56820,947,"39,46",09/02/16,11:00:00,9,2,2016,1
14256690,239.65076,10.579095,,56850,"947,5","39,48",09/02/16,11:30:00,9,2,2016,2
14256720,238.78897,11.197164,,56880,948,"39,50",09/02/16,12:00:00,9,2,2016,1
14256750,241.26648,11.76429,,56910,"948,5","39,52",09/02/16,12:30:00,9,2,2016,2
14256780,242.07301,12.357721,,56940,949,"39,54",09/02/16,13:00:00,9,2,2016,1
14256810,240.69583,12.229541,,56970,"949,5","39,56",09/02/16,13:30:00,9,2,2016,2
14256840,242.19135,11.96952,,57000,950,"39,58",09/02/16,14:00:00,9,2,2016,1
14256870,244.72453,12.1394205,,57030,"950,5","39,60",09/02/16,14:30:00,9,2,2016,2
14256900,245.31738,12.819458,,57060,951,"39,63",09/02/16,15:00:00,9,2,2016,1
14256930,246.18402,13.226733,,57090,"951,5","39,65",09/02/16,15:30:00,9,2,2016,2
14256960,246.76701,13.431405,,57120,952,"39,67",09/02/16,16:00:00,9,2,2016,1
14256990,248.3055,13.452658,,57150,"952,5","39,69",09/02/16,16:30:00,9,2,2016,2
14257020,248.13608,13.016887,,57180,953,"39,71",09/02/16,17:00:00,9,2,2016,1
14257050,248.64084,12.645578,,57210,"953,5","39,73",09/02/16,17:30:00,9,2,2016,2
14257080,250.53792,12.236543,,57240,954,"39,75",09/02/16,18:00:00,9,2,2016,1
14257110,251.73546,11.79319,,57270,"954,5","39,77",09/02/16,18:30:00,9,2,2016,2
14257140,253.50458,10.849938,,57300,955,"39,79",09/02/16,19:00:00,9,2,2016,1
14257170,256.2074,10.213982,,57330,"955,5","39,81",09/02/16,19:30:00,9,2,2016,2
14257200,256.9705,9.849528,,57360,956,"39,83",09/02/16,20:00:00,9,2,2016,1
14257230,255.4196,9.056444,,57390,"956,5","39,85",09/02/16,20:30:00,9,2,2016,2
14257260,254.69092,8.761424,,57420,957,"39,88",09/02/16,21:00:00,9,2,2016,1
14257290,253.70573,7.207703,,57450,"957,5","39,90",09/02/16,21:30:00,9,2,2016,2
14257320,251.37796,6.530164,,57480,958,"39,92",09/02/16,22:00:00,9,2,2016,1
14257350,249.50252,6.075232,,57510,"958,5","39,94",09/02/16,22:30:00,9,2,2016,2
14257380,241.83246,4.3764434,,57540,959,"39,96",09/02/16,23:00:00,9,2,2016,1
14257410,209.97533,2.516035,,57570,"959,5","39,98",09/02/16,23:30:00,9,2,2016,2
14257440,207.05348,3.3109493,,57600,960,"40,00",10/02/16,00:00:00,10,2,2016,1
14257470,212.18848,4.061871,,57630,"960,5","40,02",10/02/16,00:30:00,10,2,2016,2
14257500,221.36577,4.423126,,57660,961,"40,04",10/02/16,01:00:00,10,2,2016,1
14257530,234.87054,5.2091093,,57690,"961,5","40,06",10/02/16,01:30:00,10,2,2016,2
14257560,241.2926,5.8648615,,57720,962,"40,08",10/02/16,02:00:00,10,2,2016,1
14257590,239.23473,6.056476,,57750,"962,5","40,10",10/02/16,02:30:00,10,2,2016,2
14257620,235.92285,6.251684,,57780,963,"40,13",10/02/16,03:00:00,10,2,2016,1
14257650,237.93344,6.7647004,,57810,"963,5","40,15",10/02/16,03:30:00,10,2,2016,2
14257680,237.1442,6.6093965,,57840,964,"40,17",10/02/16,04:00:00,10,2,2016,1
14257710,234.93442,6.3307896,,57870,"964,5","40,19",10/02/16,04:30:00,10,2,2016,2
14257740,234.18759,6.4955144,,57900,965,"40,21",10/02/16,05:00:00,10,2,2016,1
14257770,233.78378,6.754652,,57930,"965,5","40,23",10/02/16,05:30:00,10,2,2016,2
14257800,236.46323,7.13109,,57960,966,"40,25",10/02/16,06:00:00,10,2,2016,1
14257830,238.77852,7.234046,,57990,"966,5","40,27",10/02/16,06:30:00,10,2,2016,2
14257860,240.60846,7.229419,,58020,967,"40,29",10/02/16,07:00:00,10,2,2016,1
14257890,238.91623,6.9479446,,58050,"967,5","40,31",10/02/16,07:30:00,10,2,2016,2
14257920,239694,7.3754034,,58080,968,"40,33",10/02/16,08:00:00,10,2,2016,1
14257950,240.75781,7.544659,,58110,"968,5","40,35",10/02/16,08:30:00,10,2,2016,2
14257980,241.77057,7.7715783,,58140,969,"40,38",10/02/16,09:00:00,10,2,2016,1
14258010,241.49498,7.9378705,,58170,"969,5","40,40",10/02/16,09:30:00,10,2,2016,2
14258040,239.77441,8.195288,,58200,970,"40,42",10/02/16,10:00:00,10,2,2016,1
14258070,240.5466,8.382906,,58230,"970,5","40,44",10/02/16,10:30:00,10,2,2016,2
14258100,244.55324,8.990614,,58260,971,"40,46",10/02/16,11:00:00,10,2,2016,1
14258130,247.67336,9.786352,,58290,"971,5","40,48",10/02/16,11:30:00,10,2,2016,2
14258160,250.44086,10.449556,,58320,972,"40,50",10/02/16,12:00:00,10,2,2016,1
14258190,252.81888,11.27332,,58350,"972,5","40,52",10/02/16,12:30:00,10,2,2016,2
14258220,254.86218,12.047981,,58380,973,"40,54",10/02/16,13:00:00,10,2,2016,1
14258250,255.20735,12.006341,,58410,"973,5","40,56",10/02/16,13:30:00,10,2,2016,2
14258280,255.53021,12.079251,,58440,974,"40,58",10/02/16,14:00:00,10,2,2016,1
14258310,257.44485,11.818985,,58470,"974,5","40,60",10/02/16,14:30:00,10,2,2016,2
14258340,258.6234,11.324915,,58500,975,"40,63",10/02/16,15:00:00,10,2,2016,1
14258370,261.19357,10.973811,,58530,"975,5","40,65",10/02/16,15:30:00,10,2,2016,2
14258400,265.01855,10.759462,,58560,976,"40,67",10/02/16,16:00:00,10,2,2016,1
14258430,263.66064,9.659059,,58590,"976,5","40,69",10/02/16,16:30:00,10,2,2016,2
14258460,264.96005,8.435888,,58620,977,"40,71",10/02/16,17:00:00,10,2,2016,1
14258490,256.00082,6.605021,,58650,"977,5","40,73",10/02/16,17:30:00,10,2,2016,2
14258520,246.85428,6.1627545,,58680,978,"40,75",10/02/16,18:00:00,10,2,2016,1
14258550,243.25667,6.4084578,,58710,"978,5","40,77",10/02/16,18:30:00,10,2,2016,2
14258580,238.91255,6.374721,,58740,979,"40,79",10/02/16,19:00:00,10,2,2016,1
14258610,244.95164,6.646339,,58770,"979,5","40,81",10/02/16,19:30:00,10,2,2016,2
14258640,244.04626,6.9367886,,58800,980,"40,83",10/02/16,20:00:00,10,2,2016,1
14258670,240.95299,7.3730636,,58830,"980,5","40,85",10/02/16,20:30:00,10,2,2016,2
14258700,241.75871,7.7169876,,58860,981,"40,88",10/02/16,21:00:00,10,2,2016,1
14258730,244.58347,7.65832,,58890,"981,5","40,90",10/02/16,21:30:00,10,2,2016,2
14258760,246.33643,7.678699,,58920,982,"40,92",10/02/16,22:00:00,10,2,2016,1
14258790,246.51247,7.5280976,,58950,"982,5","40,94",10/02/16,22:30:00,10,2,2016,2
14258820,243.32587,7.55741,,58980,983,"40,96",10/02/16,23:00:00,10,2,2016,1
14258850,249243,6.9398837,,59010,"983,5","40,98",10/02/16,23:30:00,10,2,2016,2
14258880,238.27142,6.873473,,59040,984,"41,00",11/02/16,00:00:00,11,2,2016,1
14258910,240.99368,6.5165915,,59070,"984,5","41,02",11/02/16,00:30:00,11,2,2016,2
14258940,239.98845,6.77734,,59100,985,"41,04",11/02/16,01:00:00,11,2,2016,1
14258970,240.75294,6.731928,,59130,"985,5","41,06",11/02/16,01:30:00,11,2,2016,2
14259000,244.2203,6.253209,,59160,986,"41,08",11/02/16,02:00:00,11,2,2016,1
14259030,246.00868,6.4999886,,59190,"986,5","41,10",11/02/16,02:30:00,11,2,2016,2
14259060,246.30534,6.418863,,59220,987,"41,13",11/02/16,03:00:00,11,2,2016,1
14259090,247.01363,6.3504887,,59250,"987,5","41,15",11/02/16,03:30:00,11,2,2016,2
14259120,247.12738,6.427076,,59280,988,"41,17",11/02/16,04:00:00,11,2,2016,1
14259150,246.66045,6.609151,,59310,"988,5","41,19",11/02/16,04:30:00,11,2,2016,2
14259180,248.43398,6.6776047,,59340,989,"41,21",11/02/16,05:00:00,11,2,2016,1
14259210,244.62581,5.5727396,,59370,"989,5","41,23",11/02/16,05:30:00,11,2,2016,2
14259240,242.39763,5.0825715,,59400,990,"41,25",11/02/16,06:00:00,11,2,2016,1
14259270,240.3648,6.491175,,59430,"990,5","41,27",11/02/16,06:30:00,11,2,2016,2
14259300,243.13809,6.4607997,,59460,991,"41,29",11/02/16,07:00:00,11,2,2016,1
14259330,241.98532,6.2435436,,59490,"991,5","41,31",11/02/16,07:30:00,11,2,2016,2
14259360,246.89388,7.780946,,59520,992,"41,33",11/02/16,08:00:00,11,2,2016,1
14259390,247.73924,8.549332,,59550,"992,5","41,35",11/02/16,08:30:00,11,2,2016,2
14259420,242.78807,8.176332,,59580,993,"41,38",11/02/16,09:00:00,11,2,2016,1
14259450,244.92476,8.553457,,59610,"993,5","41,40",11/02/16,09:30:00,11,2,2016,2
14259480,244659,8.587932,,59640,994,"41,42",11/02/16,10:00:00,11,2,2016,1
14259510,247.41481,8.5015335,,59670,"994,5","41,44",11/02/16,10:30:00,11,2,2016,2
14259540,247813,8.536958,,59700,995,"41,46",11/02/16,11:00:00,11,2,2016,1
14259570,248.5016,9.046929,,59730,"995,5","41,48",11/02/16,11:30:00,11,2,2016,2
14259600,250.29546,8.899991,,59760,996,"41,50",11/02/16,12:00:00,11,2,2016,1
14259630,246.12337,9.270781,,59790,"996,5","41,52",11/02/16,12:30:00,11,2,2016,2
14259660,263.9426,6.9321437,,59820,997,"41,54",11/02/16,13:00:00,11,2,2016,1
14259690,260.98367,9.220156,,59850,"997,5","41,56",11/02/16,13:30:00,11,2,2016,2
14259720,264.9329,8.939714,,59880,998,"41,58",11/02/16,14:00:00,11,2,2016,1
14259750,290.81808,7.023853,,59910,"998,5","41,60",11/02/16,14:30:00,11,2,2016,2
14259780,288.1966,7.484807,,59940,999,"41,63",11/02/16,15:00:00,11,2,2016,1
14259810,281.02728,10.182091,,59970,"999,5","41,65",11/02/16,15:30:00,11,2,2016,2
14259840,276.66104,7.604558,,60000,1000,"41,67",11/02/16,16:00:00,11,2,2016,1
14259870,273.43423,7.427756,,60030,"1000,5","41,69",11/02/16,16:30:00,11,2,2016,2
14259900,285.89697,6.7545414,,60060,1001,"41,71",11/02/16,17:00:00,11,2,2016,1
14259930,269.19324,5.2585773,,60090,"1001,5","41,73",11/02/16,17:30:00,11,2,2016,2
14259960,273.4953,5.3739486,,60120,1002,"41,75",11/02/16,18:00:00,11,2,2016,1
14259990,273.6901,5.5880103,,60150,"1002,5","41,77",11/02/16,18:30:00,11,2,2016,2
14260020,276.08716,6.5424175,,60180,1003,"41,79",11/02/16,19:00:00,11,2,2016,1
14260050,270.49738,6.3845005,,60210,"1003,5","41,81",11/02/16,19:30:00,11,2,2016,2
14260080,265.45108,5.8767147,,60240,1004,"41,83",11/02/16,20:00:00,11,2,2016,1
14260110,273.61075,6.5731144,,60270,"1004,5","41,85",11/02/16,20:30:00,11,2,2016,2
14260140,273.37076,6.2642975,,60300,1005,"41,88",11/02/16,21:00:00,11,2,2016,1
14260170,272.99033,5.6148477,,60330,"1005,5","41,90",11/02/16,21:30:00,11,2,2016,2
14260200,267.8975,5.629156,,60360,1006,"41,92",11/02/16,22:00:00,11,2,2016,1
14260230,262.48865,5.362326,,60390,"1006,5","41,94",11/02/16,22:30:00,11,2,2016,2
14260260,257.26956,5.2667823,,60420,1007,"41,96",11/02/16,23:00:00,11,2,2016,1
14260290,242.91412,4.237711,,60450,"1007,5","41,98",11/02/16,23:30:00,11,2,2016,2
14260320,227.67017,3.9406471,,60480,1008,"42,00",12/02/16,00:00:00,12,2,2016,1
14260350,232.7388,4.213072,,60510,"1008,5","42,02",12/02/16,00:30:00,12,2,2016,2
14260380,243.97931,5.339976,,60540,1009,"42,04",12/02/16,01:00:00,12,2,2016,1
14260410,245.84483,4.9069095,,60570,"1009,5","42,06",12/02/16,01:30:00,12,2,2016,2
14260440,244.36153,5.4728637,,60600,1010,"42,08",12/02/16,02:00:00,12,2,2016,1
14260470,243.78322,6.7635074,,60630,"1010,5","42,10",12/02/16,02:30:00,12,2,2016,2
14260500,243.78407,7.123692,,60660,1011,"42,13",12/02/16,03:00:00,12,2,2016,1
14260530,242.31345,8.444432,,60690,"1011,5","42,15",12/02/16,03:30:00,12,2,2016,2
14260560,240.7492,8.894912,,60720,1012,"42,17",12/02/16,04:00:00,12,2,2016,1
14260590,239.88287,9.153085,,60750,"1012,5","42,19",12/02/16,04:30:00,12,2,2016,2
14260620,236.49669,8.784999,,60780,1013,"42,21",12/02/16,05:00:00,12,2,2016,1
14260650,235.0031,8.445644,,60810,"1013,5","42,23",12/02/16,05:30:00,12,2,2016,2
14260680,235.17621,8.5149355,,60840,1014,"42,25",12/02/16,06:00:00,12,2,2016,1
14260710,235.3936,9.240146,,60870,"1014,5","42,27",12/02/16,06:30:00,12,2,2016,2
14260740,235.24915,9.444448,,60900,1015,"42,29",12/02/16,07:00:00,12,2,2016,1
14260770,236.60724,9.928531,,60930,"1015,5","42,31",12/02/16,07:30:00,12,2,2016,2
14260800,240.47134,10.462647,,60960,1016,"42,33",12/02/16,08:00:00,12,2,2016,1
14260830,243.23335,11.337441,,60990,"1016,5","42,35",12/02/16,08:30:00,12,2,2016,2
14260860,245.06258,12.215509,,61020,1017,"42,38",12/02/16,09:00:00,12,2,2016,1
14260890,244.58917,12.4605665,,61050,"1017,5","42,40",12/02/16,09:30:00,12,2,2016,2
14260920,244.79079,12.357103,,61080,1018,"42,42",12/02/16,10:00:00,12,2,2016,1
14260950,244.4958,12.447398,,61110,"1018,5","42,44",12/02/16,10:30:00,12,2,2016,2
14260980,244.77452,12.437052,,61140,1019,"42,46",12/02/16,11:00:00,12,2,2016,1
14261010,245.63652,12.929709,,61170,"1019,5","42,48",12/02/16,11:30:00,12,2,2016,2
14261040,248.38855,13.065785,,61200,1020,"42,50",12/02/16,12:00:00,12,2,2016,1
14261070,251.52126,13.127561,,61230,"1020,5","42,52",12/02/16,12:30:00,12,2,2016,2
14261100,253.96008,13.395038,,61260,1021,"42,54",12/02/16,13:00:00,12,2,2016,1
14261130,255.88593,13.973717,,61290,"1021,5","42,56",12/02/16,13:30:00,12,2,2016,2
14261160,257.4548,14.159266,,61320,1022,"42,58",12/02/16,14:00:00,12,2,2016,1
14261190,258.49918,14.377574,,61350,"1022,5","42,60",12/02/16,14:30:00,12,2,2016,2
14261220,259.20267,14.199673,,61380,1023,"42,63",12/02/16,15:00:00,12,2,2016,1
14261250,260.00467,13.773165,,61410,"1023,5","42,65",12/02/16,15:30:00,12,2,2016,2
14261280,260.66364,13.030491,,61440,1024,"42,67",12/02/16,16:00:00,12,2,2016,1
14261310,259.12677,12.472586,,61470,"1024,5","42,69",12/02/16,16:30:00,12,2,2016,2
14261340,256.4128,11.7873955,,61500,1025,"42,71",12/02/16,17:00:00,12,2,2016,1
14261370,254.95145,10.872351,,61530,"1025,5","42,73",12/02/16,17:30:00,12,2,2016,2
14261400,253.62193,10.074384,,61560,1026,"42,75",12/02/16,18:00:00,12,2,2016,1
14261430,252.30511,9.554831,,61590,"1026,5","42,77",12/02/16,18:30:00,12,2,2016,2
14261460,251.78746,9.103672,,61620,1027,"42,79",12/02/16,19:00:00,12,2,2016,1
14261490,250.8978,8.67966,,61650,"1027,5","42,81",12/02/16,19:30:00,12,2,2016,2
14261520,251.44075,8.597027,,61680,1028,"42,83",12/02/16,20:00:00,12,2,2016,1
14261550,251.83113,8.768855,,61710,"1028,5","42,85",12/02/16,20:30:00,12,2,2016,2
14261580,252.33429,8.814292,,61740,1029,"42,88",12/02/16,21:00:00,12,2,2016,1
14261610,253.05524,8.896747,,61770,"1029,5","42,90",12/02/16,21:30:00,12,2,2016,2
14261640,252.57011,8.753329,,61800,1030,"42,92",12/02/16,22:00:00,12,2,2016,1
14261670,251629,8.387018,,61830,"1030,5","42,94",12/02/16,22:30:00,12,2,2016,2
14261700,249.6412,7.7822747,,61860,1031,"42,96",12/02/16,23:00:00,12,2,2016,1
14261730,249.01778,7.3427143,,61890,"1031,5","42,98",12/02/16,23:30:00,12,2,2016,2
14261760,247.17337,7.1453195,,61920,1032,"43,00",13/02/16,00:00:00,13,2,2016,1
14261790,244.47993,6.9610205,,61950,"1032,5","43,02",13/02/16,00:30:00,13,2,2016,2
14261820,241.11739,6.509267,,61980,1033,"43,04",13/02/16,01:00:00,13,2,2016,1
14261850,237.4914,6.170412,,62010,"1033,5","43,06",13/02/16,01:30:00,13,2,2016,2
14261880,232.98695,5.817106,,62040,1034,"43,08",13/02/16,02:00:00,13,2,2016,1
14261910,232.85075,5.737323,,62070,"1034,5","43,10",13/02/16,02:30:00,13,2,2016,2
14261940,231.54475,5.9588294,,62100,1035,"43,13",13/02/16,03:00:00,13,2,2016,1
14261970,235.85742,6.429241,,62130,"1035,5","43,15",13/02/16,03:30:00,13,2,2016,2
14262000,237.75635,6.581957,,62160,1036,"43,17",13/02/16,04:00:00,13,2,2016,1
14262030,238.29286,7.020399,,62190,"1036,5","43,19",13/02/16,04:30:00,13,2,2016,2
14262060,239.01273,7.455644,,62220,1037,"43,21",13/02/16,05:00:00,13,2,2016,1
14262090,238.57341,7.6721573,,62250,"1037,5","43,23",13/02/16,05:30:00,13,2,2016,2
14262120,240.27911,7.807467,,62280,1038,"43,25",13/02/16,06:00:00,13,2,2016,1
14262150,242.96913,7.753501,,62310,"1038,5","43,27",13/02/16,06:30:00,13,2,2016,2
14262180,241.10007,7.6442394,,62340,1039,"43,29",13/02/16,07:00:00,13,2,2016,1
14262210,235.32608,7.4659324,,62370,"1039,5","43,31",13/02/16,07:30:00,13,2,2016,2
14262240,232.48419,7.8204675,,62400,1040,"43,33",13/02/16,08:00:00,13,2,2016,1
14262270,233.79694,7.49945,,62430,"1040,5","43,35",13/02/16,08:30:00,13,2,2016,2
14262300,237.66798,7.63495,,62460,1041,"43,38",13/02/16,09:00:00,13,2,2016,1
14262330,238.5342,7.454507,,62490,"1041,5","43,40",13/02/16,09:30:00,13,2,2016,2
14262360,239.91098,7.3554583,,62520,1042,"43,42",13/02/16,10:00:00,13,2,2016,1
14262390,238.87495,7.6595984,,62550,"1042,5","43,44",13/02/16,10:30:00,13,2,2016,2
14262420,241.22504,7.971528,,62580,1043,"43,46",13/02/16,11:00:00,13,2,2016,1
14262450,245122,8.004512,,62610,"1043,5","43,48",13/02/16,11:30:00,13,2,2016,2
14262480,241.5106,8.205172,,62640,1044,"43,50",13/02/16,12:00:00,13,2,2016,1
14262510,244.44765,8.897413,,62670,"1044,5","43,52",13/02/16,12:30:00,13,2,2016,2
14262540,244.81488,9.230971,,62700,1045,"43,54",13/02/16,13:00:00,13,2,2016,1
14262570,243.25111,9.789932,,62730,"1045,5","43,56",13/02/16,13:30:00,13,2,2016,2
14262600,243.31696,9.802035,,62760,1046,"43,58",13/02/16,14:00:00,13,2,2016,1
14262630,244.44202,11.034939,,62790,"1046,5","43,60",13/02/16,14:30:00,13,2,2016,2
14262660,242.12956,11.3221445,,62820,1047,"43,63",13/02/16,15:00:00,13,2,2016,1
14262690,245.45953,12.911027,,62850,"1047,5","43,65",13/02/16,15:30:00,13,2,2016,2
14262720,248242,13.03742,,62880,1048,"43,67",13/02/16,16:00:00,13,2,2016,1
14262750,248.55081,13.266485,,62910,"1048,5","43,69",13/02/16,16:30:00,13,2,2016,2
14262780,251.87466,13.622213,,62940,1049,"43,71",13/02/16,17:00:00,13,2,2016,1
14262810,250.02335,13.103257,,62970,"1049,5","43,73",13/02/16,17:30:00,13,2,2016,2
14262840,249.61151,12.659196,,63000,1050,"43,75",13/02/16,18:00:00,13,2,2016,1
14262870,250.5469,13.059179,,63030,"1050,5","43,77",13/02/16,18:30:00,13,2,2016,2
14262900,250.4433,12.58009,,63060,1051,"43,79",13/02/16,19:00:00,13,2,2016,1
14262930,248.82797,12.4377,,63090,"1051,5","43,81",13/02/16,19:30:00,13,2,2016,2
14262960,250.39401,12.0054655,,63120,1052,"43,83",13/02/16,20:00:00,13,2,2016,1
14262990,251.65929,11.492996,,63150,"1052,5","43,85",13/02/16,20:30:00,13,2,2016,2
14263020,255.24313,10.446429,,63180,1053,"43,88",13/02/16,21:00:00,13,2,2016,1
14263050,254.26382,10.187983,,63210,"1053,5","43,90",13/02/16,21:30:00,13,2,2016,2
14263080,257.68018,10.330408,,63240,1054,"43,92",13/02/16,22:00:00,13,2,2016,1
14263110,260.31555,9.602756,,63270,"1054,5","43,94",13/02/16,22:30:00,13,2,2016,2
14263140,259176,7.389698,,63300,1055,"43,96",13/02/16,23:00:00,13,2,2016,1
14263170,257.68088,7.264901,,63330,"1055,5","43,98",13/02/16,23:30:00,13,2,2016,2
14263200,260.93628,6.849376,,63360,1056,"44,00",14/02/16,00:00:00,14,2,2016,1
14263230,248.88248,6.273426,,63390,"1056,5","44,02",14/02/16,00:30:00,14,2,2016,2
14263260,246.14459,6.961799,,63420,1057,"44,04",14/02/16,01:00:00,14,2,2016,1
14263290,241.69954,7.8112555,,63450,"1057,5","44,06",14/02/16,01:30:00,14,2,2016,2
14263320,242.64415,8.169119,,63480,1058,"44,08",14/02/16,02:00:00,14,2,2016,1
14263350,244.40889,8.318791,,63510,"1058,5","44,10",14/02/16,02:30:00,14,2,2016,2
14263380,251.54362,8.578846,,63540,1059,"44,13",14/02/16,03:00:00,14,2,2016,1
14263410,251.42326,7.780118,,63570,"1059,5","44,15",14/02/16,03:30:00,14,2,2016,2
14263440,252.22992,7.5381875,,63600,1060,"44,17",14/02/16,04:00:00,14,2,2016,1
14263470,245.3997,8.093329,,63630,"1060,5","44,19",14/02/16,04:30:00,14,2,2016,2
14263500,244.01816,8.42211,,63660,1061,"44,21",14/02/16,05:00:00,14,2,2016,1
14263530,242.49704,8.430165,,63690,"1061,5","44,23",14/02/16,05:30:00,14,2,2016,2
14263560,244.4885,8.876806,,63720,1062,"44,25",14/02/16,06:00:00,14,2,2016,1
14263590,247.79848,9.473832,,63750,"1062,5","44,27",14/02/16,06:30:00,14,2,2016,2
14263620,255.8426,9.375324,,63780,1063,"44,29",14/02/16,07:00:00,14,2,2016,1
14263650,251.9122,8.258566,,63810,"1063,5","44,31",14/02/16,07:30:00,14,2,2016,2
14263680,257.18866,9.479768,,63840,1064,"44,33",14/02/16,08:00:00,14,2,2016,1
14263710,256.2156,8.547424,,63870,"1064,5","44,35",14/02/16,08:30:00,14,2,2016,2
14263740,260.5113,9.452966,,63900,1065,"44,38",14/02/16,09:00:00,14,2,2016,1
14263770,262.38495,8.767626,,63930,"1065,5","44,40",14/02/16,09:30:00,14,2,2016,2
14263800,266.55432,9.08405,,63960,1066,"44,42",14/02/16,10:00:00,14,2,2016,1
14263830,273.11554,11.510906,,63990,"1066,5","44,44",14/02/16,10:30:00,14,2,2016,2
14263860,274.27774,12.352988,,64020,1067,"44,46",14/02/16,11:00:00,14,2,2016,1
14263890,287.05994,12.501122,,64050,"1067,5","44,48",14/02/16,11:30:00,14,2,2016,2
14263920,293.36633,12.314286,,64080,1068,"44,50",14/02/16,12:00:00,14,2,2016,1
14263950,294.86182,10.685443,,64110,"1068,5","44,52",14/02/16,12:30:00,14,2,2016,2
14263980,304.24008,10.541385,,64140,1069,"44,54",14/02/16,13:00:00,14,2,2016,1
14264010,309.79056,10.719085,,64170,"1069,5","44,56",14/02/16,13:30:00,14,2,2016,2
14264040,307.7698,10.371581,,64200,1070,"44,58",14/02/16,14:00:00,14,2,2016,1
14264070,311.21558,9.143791,,64230,"1070,5","44,60",14/02/16,14:30:00,14,2,2016,2
14264100,309.6033,8.622948,,64260,1071,"44,63",14/02/16,15:00:00,14,2,2016,1
14264130,301.70462,9.507518,,64290,"1071,5","44,65",14/02/16,15:30:00,14,2,2016,2
14264160,304.92288,10.234276,,64320,1072,"44,67",14/02/16,16:00:00,14,2,2016,1
14264190,309.12854,10.13249,,64350,"1072,5","44,69",14/02/16,16:30:00,14,2,2016,2
14264220,314.27362,10.633209,,64380,1073,"44,71",14/02/16,17:00:00,14,2,2016,1
14264250,314.1163,8.408796,,64410,"1073,5","44,73",14/02/16,17:30:00,14,2,2016,2
14264280,309.96097,8.57383,,64440,1074,"44,75",14/02/16,18:00:00,14,2,2016,1
14264310,306.7566,8.818774,,64470,"1074,5","44,77",14/02/16,18:30:00,14,2,2016,2
14264340,307.8114,8.782572,,64500,1075,"44,79",14/02/16,19:00:00,14,2,2016,1
14264370,307.6695,8.949633,,64530,"1075,5","44,81",14/02/16,19:30:00,14,2,2016,2
14264400,306.23105,9.686883,,64560,1076,"44,83",14/02/16,20:00:00,14,2,2016,1
14264430,302.6092,9.018193,,64590,"1076,5","44,85",14/02/16,20:30:00,14,2,2016,2
14264460,304.29083,10561,,64620,1077,"44,88",14/02/16,21:00:00,14,2,2016,1
14264490,300.90747,10.3630295,,64650,"1077,5","44,90",14/02/16,21:30:00,14,2,2016,2
14264520,298.0066,10.126555,,64680,1078,"44,92",14/02/16,22:00:00,14,2,2016,1
14264550,299.0582,9.1640005,,64710,"1078,5","44,94",14/02/16,22:30:00,14,2,2016,2
14264580,292.75372,8.212178,,64740,1079,"44,96",14/02/16,23:00:00,14,2,2016,1
14264610,288.35306,7.034989,,64770,"1079,5","44,98",14/02/16,23:30:00,14,2,2016,2
14264640,292.18527,5.4529853,,64800,1080,"45,00",15/02/16,00:00:00,15,2,2016,1
14264670,303.50568,6.2537637,,64830,"1080,5","45,02",15/02/16,00:30:00,15,2,2016,2
14264700,303.6739,8.233677,,64860,1081,"45,04",15/02/16,01:00:00,15,2,2016,1
14264730,303.3449,6.6051593,,64890,"1081,5","45,06",15/02/16,01:30:00,15,2,2016,2
14264760,283.5648,3.8170543,,64920,1082,"45,08",15/02/16,02:00:00,15,2,2016,1
14264790,302.7773,4.8568225,,64950,"1082,5","45,10",15/02/16,02:30:00,15,2,2016,2
14264820,301.17993,3.8397365,,64980,1083,"45,13",15/02/16,03:00:00,15,2,2016,1
14264850,309.4157,7.649372,,65010,"1083,5","45,15",15/02/16,03:30:00,15,2,2016,2
14264880,311.30023,9.865594,,65040,1084,"45,17",15/02/16,04:00:00,15,2,2016,1
14264910,312.6444,9.3551,,65070,"1084,5","45,19",15/02/16,04:30:00,15,2,2016,2
14264940,320.18524,7.109992,,65100,1085,"45,21",15/02/16,05:00:00,15,2,2016,1
14264970,324.2411,4.1047106,,65130,"1085,5","45,23",15/02/16,05:30:00,15,2,2016,2
14265000,311.45718,2.6922348,,65160,1086,"45,25",15/02/16,06:00:00,15,2,2016,1
14265030,289.95438,1.6027097,,65190,"1086,5","45,27",15/02/16,06:30:00,15,2,2016,2
14265060,143.60748,0.6778523,,65220,1087,"45,29",15/02/16,07:00:00,15,2,2016,1
14265090,168.44893,1.2402973,,65250,"1087,5","45,31",15/02/16,07:30:00,15,2,2016,2
14265120,14.91864,2.6646972,,65280,1088,"45,33",15/02/16,08:00:00,15,2,2016,1
14265150,351.8643,5.619554,,65310,"1088,5","45,35",15/02/16,08:30:00,15,2,2016,2
14265180,357.63416,5.840556,,65340,1089,"45,38",15/02/16,09:00:00,15,2,2016,1
14265210,4.894165,6.2733617,,65370,"1089,5","45,40",15/02/16,09:30:00,15,2,2016,2
14265240,4.914154,8.761628,,65400,1090,"45,42",15/02/16,10:00:00,15,2,2016,1
14265270,7.2232666,8.893963,,65430,"1090,5","45,44",15/02/16,10:30:00,15,2,2016,2
14265300,15.866791,9.470676,,65460,1091,"45,46",15/02/16,11:00:00,15,2,2016,1
14265330,12.873016,10.004579,,65490,"1091,5","45,48",15/02/16,11:30:00,15,2,2016,2
14265360,11.413666,10.344687,,65520,1092,"45,50",15/02/16,12:00:00,15,2,2016,1
14265390,9.3411255,10.549451,,65550,"1092,5","45,52",15/02/16,12:30:00,15,2,2016,2
14265420,7.450653,11.095383,,65580,1093,"45,54",15/02/16,13:00:00,15,2,2016,1
14265450,9.020203,11.935646,,65610,"1093,5","45,56",15/02/16,13:30:00,15,2,2016,2
14265480,7.0222473,12.178199,,65640,1094,"45,58",15/02/16,14:00:00,15,2,2016,1
14265510,8.958313,11.785975,,65670,"1094,5","45,60",15/02/16,14:30:00,15,2,2016,2
14265540,15.305603,11.569462,,65700,1095,"45,63",15/02/16,15:00:00,15,2,2016,1
14265570,13.704041,11.5782175,,65730,"1095,5","45,65",15/02/16,15:30:00,15,2,2016,2
14265600,9.8819275,11.831291,,65760,1096,"45,67",15/02/16,16:00:00,15,2,2016,1
14265630,6.600525,11.743021,,65790,"1096,5","45,69",15/02/16,16:30:00,15,2,2016,2
14265660,8.87854,11.4719515,,65820,1097,"45,71",15/02/16,17:00:00,15,2,2016,1
14265690,8.300293,11.642355,,65850,"1097,5","45,73",15/02/16,17:30:00,15,2,2016,2
14265720,10.966675,12.041202,,65880,1098,"45,75",15/02/16,18:00:00,15,2,2016,1
14265750,13.311157,12.508149,,65910,"1098,5","45,77",15/02/16,18:30:00,15,2,2016,2
14265780,14.294189,12.350346,,65940,1099,"45,79",15/02/16,19:00:00,15,2,2016,1
14265810,14.832123,11.954991,,65970,"1099,5","45,81",15/02/16,19:30:00,15,2,2016,2
14265840,14.996948,11.504617,,66000,1100,"45,83",15/02/16,20:00:00,15,2,2016,1
14265870,14.039825,11.042412,,66030,"1100,5","45,85",15/02/16,20:30:00,15,2,2016,2
14265900,14.436707,10.7478075,,66060,1101,"45,88",15/02/16,21:00:00,15,2,2016,1
14265930,12.147583,10.657292,,66090,"1101,5","45,90",15/02/16,21:30:00,15,2,2016,2
14265960,11.429504,10.880679,,66120,1102,"45,92",15/02/16,22:00:00,15,2,2016,1
14265990,11.888672,10.869936,,66150,"1102,5","45,94",15/02/16,22:30:00,15,2,2016,2
14266020,13.289886,10.847142,,66180,1103,"45,96",15/02/16,23:00:00,15,2,2016,1
14266050,15.18808,10.407971,,66210,"1103,5","45,98",15/02/16,23:30:00,15,2,2016,2
14266080,17.022705,9.610535,,66240,1104,"46,00",16/02/16,00:00:00,16,2,2016,1
14266110,15.446106,8.7585335,,66270,"1104,5","46,02",16/02/16,00:30:00,16,2,2016,2
14266140,16.074646,8.082859,,66300,1105,"46,04",16/02/16,01:00:00,16,2,2016,1
14266170,12.724274,7.531421,,66330,"1105,5","46,06",16/02/16,01:30:00,16,2,2016,2
14266200,14.40097,7.3294244,,66360,1106,"46,08",16/02/16,02:00:00,16,2,2016,1
14266230,15.467651,7.560276,,66390,"1106,5","46,10",16/02/16,02:30:00,16,2,2016,2
14266260,13.945984,7.6174026,,66420,1107,"46,13",16/02/16,03:00:00,16,2,2016,1
14266290,11.301392,7.562996,,66450,"1107,5","46,15",16/02/16,03:30:00,16,2,2016,2
14266320,11.144226,7.812641,,66480,1108,"46,17",16/02/16,04:00:00,16,2,2016,1
14266350,14.733276,7.5600247,,66510,"1108,5","46,19",16/02/16,04:30:00,16,2,2016,2
14266380,16.385498,7.3507376,,66540,1109,"46,21",16/02/16,05:00:00,16,2,2016,1
14266410,18.12143,7.2197,,66570,"1109,5","46,23",16/02/16,05:30:00,16,2,2016,2
14266440,20.275574,7.1932545,,66600,1110,"46,25",16/02/16,06:00:00,16,2,2016,1
14266470,19.025696,7.4562855,,66630,"1110,5","46,27",16/02/16,06:30:00,16,2,2016,2
14266500,17.283875,7.6675434,,66660,1111,"46,29",16/02/16,07:00:00,16,2,2016,1
14266530,16.39392,7.7827435,,66690,"1111,5","46,31",16/02/16,07:30:00,16,2,2016,2
14266560,17.508972,8.374517,,66720,1112,"46,33",16/02/16,08:00:00,16,2,2016,1
14266590,19.388977,8.032441,,66750,"1112,5","46,35",16/02/16,08:30:00,16,2,2016,2
14266620,21.372131,7.985625,,66780,1113,"46,38",16/02/16,09:00:00,16,2,2016,1
14266650,23.287292,7.796026,,66810,"1113,5","46,40",16/02/16,09:30:00,16,2,2016,2
14266680,24.514557,7.396697,,66840,1114,"46,42",16/02/16,10:00:00,16,2,2016,1
14266710,23.738434,6.9415803,,66870,"1114,5","46,44",16/02/16,10:30:00,16,2,2016,2
14266740,21.79956,6.594176,,66900,1115,"46,46",16/02/16,11:00:00,16,2,2016,1
14266770,21.780518,6.6305294,,66930,"1115,5","46,48",16/02/16,11:30:00,16,2,2016,2
14266800,19.644104,6.578533,,66960,1116,"46,50",16/02/16,12:00:00,16,2,2016,1
14266830,17.622864,7.020181,,66990,"1116,5","46,52",16/02/16,12:30:00,16,2,2016,2
14266860,17.02301,6.956333,,67020,1117,"46,54",16/02/16,13:00:00,16,2,2016,1
14266890,13.854248,6.9386406,,67050,"1117,5","46,56",16/02/16,13:30:00,16,2,2016,2
14266920,11.68988,7.239957,,67080,1118,"46,58",16/02/16,14:00:00,16,2,2016,1
14266950,12.610718,7.490833,,67110,"1118,5","46,60",16/02/16,14:30:00,16,2,2016,2
14266980,11.533997,7.6384506,,67140,1119,"46,63",16/02/16,15:00:00,16,2,2016,1
14267010,12.705017,8.081378,,67170,"1119,5","46,65",16/02/16,15:30:00,16,2,2016,2
14267040,13.759003,8.037653,,67200,1120,"46,67",16/02/16,16:00:00,16,2,2016,1
14267070,16.524475,8.057131,,67230,"1120,5","46,69",16/02/16,16:30:00,16,2,2016,2
14267100,16.957214,7.9457417,,67260,1121,"46,71",16/02/16,17:00:00,16,2,2016,1
14267130,15.704376,7.753743,,67290,"1121,5","46,73",16/02/16,17:30:00,16,2,2016,2
14267160,14.213318,7.6115823,,67320,1122,"46,75",16/02/16,18:00:00,16,2,2016,1
14267190,14.866516,7.979002,,67350,"1122,5","46,77",16/02/16,18:30:00,16,2,2016,2
14267220,15.918274,7.8307343,,67380,1123,"46,79",16/02/16,19:00:00,16,2,2016,1
14267250,17.65689,7.5339503,,67410,"1123,5","46,81",16/02/16,19:30:00,16,2,2016,2
14267280,17.059845,6.924498,,67440,1124,"46,83",16/02/16,20:00:00,16,2,2016,1
14267310,18.02826,6.3386216,,67470,"1124,5","46,85",16/02/16,20:30:00,16,2,2016,2
14267340,20.939209,5778,,67500,1125,"46,88",16/02/16,21:00:00,16,2,2016,1
14267370,25.704376,5.387452,,67530,"1125,5","46,90",16/02/16,21:30:00,16,2,2016,2
14267400,27.935577,5.65683,,67560,1126,"46,92",16/02/16,22:00:00,16,2,2016,1
14267430,29.9971,5.3679495,,67590,"1126,5","46,94",16/02/16,22:30:00,16,2,2016,2
14267460,37.381622,4.964073,,67620,1127,"46,96",16/02/16,23:00:00,16,2,2016,1
14267490,49.92285,4.675257,,67650,"1127,5","46,98",16/02/16,23:30:00,16,2,2016,2
14267520,52.632202,4.641918,,67680,1128,"47,00",17/02/16,00:00:00,17,2,2016,1
14267550,45.779358,3.7156284,,67710,"1128,5","47,02",17/02/16,00:30:00,17,2,2016,2
14267580,34.84677,2.6056979,,67740,1129,"47,04",17/02/16,01:00:00,17,2,2016,1
14267610,15.914978,2.7548618,,67770,"1129,5","47,06",17/02/16,01:30:00,17,2,2016,2
14267640,21.162598,2.4337394,,67800,1130,"47,08",17/02/16,02:00:00,17,2,2016,1
14267670,250.03003,0.45633507,,67830,"1130,5","47,10",17/02/16,02:30:00,17,2,2016,2
14267700,266.43878,0.4963254,,67860,1131,"47,13",17/02/16,03:00:00,17,2,2016,1
14267730,17.168396,0.3153625,,67890,"1131,5","47,15",17/02/16,03:30:00,17,2,2016,2
14267760,62.482605,0.5848691,,67920,1132,"47,17",17/02/16,04:00:00,17,2,2016,1
14267790,104.62331,1.1715617,,67950,"1132,5","47,19",17/02/16,04:30:00,17,2,2016,2
14267820,138.65904,1.1343751,,67980,1133,"47,21",17/02/16,05:00:00,17,2,2016,1
14267850,160.82098,0.7141442,,68010,"1133,5","47,23",17/02/16,05:30:00,17,2,2016,2
14267880,249.54216,0.35397986,,68040,1134,"47,25",17/02/16,06:00:00,17,2,2016,1
14267910,194.06099,0.34021178,,68070,"1134,5","47,27",17/02/16,06:30:00,17,2,2016,2
14267940,142.59052,0.9014339,,68100,1135,"47,29",17/02/16,07:00:00,17,2,2016,1
14267970,145.36806,0.95958096,,68130,"1135,5","47,31",17/02/16,07:30:00,17,2,2016,2
14268000,149.01947,1.3346599,,68160,1136,"47,33",17/02/16,08:00:00,17,2,2016,1
14268030,169.9128,2.332377,,68190,"1136,5","47,35",17/02/16,08:30:00,17,2,2016,2
14268060,189.93307,3.06857,,68220,1137,"47,38",17/02/16,09:00:00,17,2,2016,1
14268090,214.8085,3.8739715,,68250,"1137,5","47,40",17/02/16,09:30:00,17,2,2016,2
14268120,236.56361,4.0004516,,68280,1138,"47,42",17/02/16,10:00:00,17,2,2016,1
14268150,242.86806,4.0664983,,68310,"1138,5","47,44",17/02/16,10:30:00,17,2,2016,2
14268180,239.97867,3.7812755,,68340,1139,"47,46",17/02/16,11:00:00,17,2,2016,1
14268210,235.82373,3.537908,,68370,"1139,5","47,48",17/02/16,11:30:00,17,2,2016,2
14268240,231439,3.247466,,68400,1140,"47,50",17/02/16,12:00:00,17,2,2016,1
14268270,228.81712,3.6789103,,68430,"1140,5","47,52",17/02/16,12:30:00,17,2,2016,2
14268300,235.13683,4.1696672,,68460,1141,"47,54",17/02/16,13:00:00,17,2,2016,1
14268330,239.98332,4.8004217,,68490,"1141,5","47,56",17/02/16,13:30:00,17,2,2016,2
14268360,245.67273,5.0361705,,68520,1142,"47,58",17/02/16,14:00:00,17,2,2016,1
14268390,247.70572,4.981097,,68550,"1142,5","47,60",17/02/16,14:30:00,17,2,2016,2
14268420,246.42397,5.1504636,,68580,1143,"47,63",17/02/16,15:00:00,17,2,2016,1
14268450,244.6645,5.1218114,,68610,"1143,5","47,65",17/02/16,15:30:00,17,2,2016,2
14268480,242.58125,5.248807,,68640,1144,"47,67",17/02/16,16:00:00,17,2,2016,1
14268510,239.02051,5.348416,,68670,"1144,5","47,69",17/02/16,16:30:00,17,2,2016,2
14268540,238.74538,5.416538,,68700,1145,"47,71",17/02/16,17:00:00,17,2,2016,1
14268570,239.18758,5.3894267,,68730,"1145,5","47,73",17/02/16,17:30:00,17,2,2016,2
14268600,237.54251,5.5752983,,68760,1146,"47,75",17/02/16,18:00:00,17,2,2016,1
14268630,237.84595,5.755295,,68790,"1146,5","47,77",17/02/16,18:30:00,17,2,2016,2
14268660,241.3682,5.935705,,68820,1147,"47,79",17/02/16,19:00:00,17,2,2016,1
14268690,245.03555,5.8995647,,68850,"1147,5","47,81",17/02/16,19:30:00,17,2,2016,2
14268720,249.01009,5.8122215,,68880,1148,"47,83",17/02/16,20:00:00,17,2,2016,1
14268750,244.49858,5.874026,,68910,"1148,5","47,85",17/02/16,20:30:00,17,2,2016,2
14268780,238.6572,5.7336135,,68940,1149,"47,88",17/02/16,21:00:00,17,2,2016,1
14268810,238.78989,5.6619115,,68970,"1149,5","47,90",17/02/16,21:30:00,17,2,2016,2
14268840,245.79857,5.8800564,,69000,1150,"47,92",17/02/16,22:00:00,17,2,2016,1
14268870,249.47748,5.8448224,,69030,"1150,5","47,94",17/02/16,22:30:00,17,2,2016,2
14268900,250.45113,5.499573,,69060,1151,"47,96",17/02/16,23:00:00,17,2,2016,1
14268930,248.42677,5.296573,,69090,"1151,5","47,98",17/02/16,23:30:00,17,2,2016,2
14268960,246.18893,6.1080136,,69120,1152,"48,00",18/02/16,00:00:00,18,2,2016,1
14268990,246.58838,6.123998,,69150,"1152,5","48,02",18/02/16,00:30:00,18,2,2016,2
14269020,246.39374,6.2247014,,69180,1153,"48,04",18/02/16,01:00:00,18,2,2016,1
14269050,246.5637,6.2102046,,69210,"1153,5","48,06",18/02/16,01:30:00,18,2,2016,2
14269080,248.94345,6.0071325,,69240,1154,"48,08",18/02/16,02:00:00,18,2,2016,1
14269110,250.51398,6.0445886,,69270,"1154,5","48,10",18/02/16,02:30:00,18,2,2016,2
14269140,252.55344,5.7613797,,69300,1155,"48,13",18/02/16,03:00:00,18,2,2016,1
14269170,250.97215,5.5754666,,69330,"1155,5","48,15",18/02/16,03:30:00,18,2,2016,2
14269200,244.14679,5.018539,,69360,1156,"48,17",18/02/16,04:00:00,18,2,2016,1
14269230,240.47055,4.508415,,69390,"1156,5","48,19",18/02/16,04:30:00,18,2,2016,2
14269260,243.00308,4.325029,,69420,1157,"48,21",18/02/16,05:00:00,18,2,2016,1
14269290,249.47333,4.182605,,69450,"1157,5","48,23",18/02/16,05:30:00,18,2,2016,2
14269320,249.92819,4.6233225,,69480,1158,"48,25",18/02/16,06:00:00,18,2,2016,1
14269350,251.68776,4.8259816,,69510,"1158,5","48,27",18/02/16,06:30:00,18,2,2016,2
14269380,255.04935,4.2856708,,69540,1159,"48,29",18/02/16,07:00:00,18,2,2016,1
14269410,260.0475,2.8304534,,69570,"1159,5","48,31",18/02/16,07:30:00,18,2,2016,2
14269440,293.41086,3.2162445,,69600,1160,"48,33",18/02/16,08:00:00,18,2,2016,1
14269470,327.03152,3.0152388,,69630,"1160,5","48,35",18/02/16,08:30:00,18,2,2016,2
14269500,343.39633,1.418163,,69660,1161,"48,38",18/02/16,09:00:00,18,2,2016,1
14269530,8.502106,1.4030524,,69690,"1161,5","48,40",18/02/16,09:30:00,18,2,2016,2
14269560,27.061401,1.5018283,,69720,1162,"48,42",18/02/16,10:00:00,18,2,2016,1
14269590,41.176147,1.9807799,,69750,"1162,5","48,44",18/02/16,10:30:00,18,2,2016,2
14269620,56.632904,0.7291129,,69780,1163,"48,46",18/02/16,11:00:00,18,2,2016,1
14269650,139.51619,0.017732263,,69810,"1163,5","48,48",18/02/16,11:30:00,18,2,2016,
2
14269680,164.73863,0.022319872,,69840,1164,"48,50",18/02/16,12:00:00,18,2,2016,1
14269710,203.13467,0.02174189,,69870,"1164,5","48,52",18/02/16,12:30:00,18,2,2016,2
14269740,223.25778,0.03784522,,69900,1165,"48,54",18/02/16,13:00:00,18,2,2016,1
14269770,242.68985,0.047858972,,69930,"1165,5","48,56",18/02/16,13:30:00,18,2,2016,
2
14269800,224.49426,0.043871608,,69960,1166,"48,58",18/02/16,14:00:00,18,2,2016,1
14269830,218.22762,0.026479581,,69990,"1166,5","48,60",18/02/16,14:30:00,18,2,2016,
2
14269860,257.46677,0.075217724,,70020,1167,"48,63",18/02/16,15:00:00,18,2,2016,1
14269890,309.52277,0.21942493,,70050,"1167,5","48,65",18/02/16,15:30:00,18,2,2016,2
14269920,326.29092,0.8778044,,70080,1168,"48,67",18/02/16,16:00:00,18,2,2016,1
14269950,7.7206726,3.3102455,,70110,"1168,5","48,69",18/02/16,16:30:00,18,2,2016,2
14269980,19.03006,4.4000387,,70140,1169,"48,71",18/02/16,17:00:00,18,2,2016,1
14270010,14.587585,4.188677,,70170,"1169,5","48,73",18/02/16,17:30:00,18,2,2016,2
14270040,22.629517,4.5381894,,70200,1170,"48,75",18/02/16,18:00:00,18,2,2016,1
14270070,27.263885,4.520774,,70230,"1170,5","48,77",18/02/16,18:30:00,18,2,2016,2
14270100,24.949646,5.4577947,,70260,1171,"48,79",18/02/16,19:00:00,18,2,2016,1
14270130,24.290558,6.700514,,70290,"1171,5","48,81",18/02/16,19:30:00,18,2,2016,2
14270160,31.245178,7.3229303,,70320,1172,"48,83",18/02/16,20:00:00,18,2,2016,1
14270190,36.612183,7.1737876,,70350,"1172,5","48,85",18/02/16,20:30:00,18,2,2016,2
14270220,37.750305,7.1898828,,70380,1173,"48,88",18/02/16,21:00:00,18,2,2016,1
14270250,40.148438,7.373487,,70410,"1173,5","48,90",18/02/16,21:30:00,18,2,2016,2
14270280,43.37018,7.390071,,70440,1174,"48,92",18/02/16,22:00:00,18,2,2016,1
14270310,43.13452,7.184361,,70470,"1174,5","48,94",18/02/16,22:30:00,18,2,2016,2
14270340,43.24292,7.085936,,70500,1175,"48,96",18/02/16,23:00:00,18,2,2016,1
14270370,44.041077,7.140748,,70530,"1175,5","48,98",18/02/16,23:30:00,18,2,2016,2
14270400,46.804688,7.06307,,70560,1176,"49,00",19/02/16,00:00:00,19,2,2016,1
14270430,45.075867,7.0683804,,70590,"1176,5","49,02",19/02/16,00:30:00,19,2,2016,2
14270460,43.77289,6.904179,,70620,1177,"49,04",19/02/16,01:00:00,19,2,2016,1
14270490,44.98706,6.4937134,,70650,"1177,5","49,06",19/02/16,01:30:00,19,2,2016,2
14270520,51.09677,6.740787,,70680,1178,"49,08",19/02/16,02:00:00,19,2,2016,1
14270550,53.753082,6.8257275,,70710,"1178,5","49,10",19/02/16,02:30:00,19,2,2016,2
14270580,53.903748,6.584649,,70740,1179,"49,13",19/02/16,03:00:00,19,2,2016,1
14270610,54.506165,6.344472,,70770,"1179,5","49,15",19/02/16,03:30:00,19,2,2016,2
14270640,56026,6.314086,,70800,1180,"49,17",19/02/16,04:00:00,19,2,2016,1
14270670,56.2222,6.4001193,,70830,"1180,5","49,19",19/02/16,04:30:00,19,2,2016,2
14270700,53.38678,6.256235,,70860,1181,"49,21",19/02/16,05:00:00,19,2,2016,1
14270730,50.15564,6.2097445,,70890,"1181,5","49,23",19/02/16,05:30:00,19,2,2016,2
14270760,47.109802,6.199592,,70920,1182,"49,25",19/02/16,06:00:00,19,2,2016,1
14270790,45.367126,6.096074,,70950,"1182,5","49,27",19/02/16,06:30:00,19,2,2016,2
14270820,43.16089,6.1041126,,70980,1183,"49,29",19/02/16,07:00:00,19,2,2016,1
14270850,43.07837,6.5848393,,71010,"1183,5","49,31",19/02/16,07:30:00,19,2,2016,2
14270880,45.88617,7.6214323,,71040,1184,"49,33",19/02/16,08:00:00,19,2,2016,1
14270910,48.116486,7.490744,,71070,"1184,5","49,35",19/02/16,08:30:00,19,2,2016,2
14270940,47.274902,7.034367,,71100,1185,"49,38",19/02/16,09:00:00,19,2,2016,1
14270970,46.368347,6.5596747,,71130,"1185,5","49,40",19/02/16,09:30:00,19,2,2016,2
14271000,45.306824,6.1711226,,71160,1186,"49,42",19/02/16,10:00:00,19,2,2016,1
14271030,46.06067,5.7938395,,71190,"1186,5","49,44",19/02/16,10:30:00,19,2,2016,2
14271060,46.74411,5.4089537,,71220,1187,"49,46",19/02/16,11:00:00,19,2,2016,1
14271090,47.35672,5.003258,,71250,"1187,5","49,48",19/02/16,11:30:00,19,2,2016,2
14271120,48.156525,4.5664124,,71280,1188,"49,50",19/02/16,12:00:00,19,2,2016,1
14271150,48.236023,4.384052,,71310,"1188,5","49,52",19/02/16,12:30:00,19,2,2016,2
14271180,49.25363,4.174677,,71340,1189,"49,54",19/02/16,13:00:00,19,2,2016,1
14271210,47.947266,3.914467,,71370,"1189,5","49,56",19/02/16,13:30:00,19,2,2016,2
14271240,45.56418,3.8656816,,71400,1190,"49,58",19/02/16,14:00:00,19,2,2016,1
14271270,44.588074,3.9583693,,71430,"1190,5","49,60",19/02/16,14:30:00,19,2,2016,2
14271300,45.42035,4.106333,,71460,1191,"49,63",19/02/16,15:00:00,19,2,2016,1
14271330,47.1868,4.2450414,,71490,"1191,5","49,65",19/02/16,15:30:00,19,2,2016,2
14271360,49.13733,4.409814,,71520,1192,"49,67",19/02/16,16:00:00,19,2,2016,1
14271390,50.714508,4.5911493,,71550,"1192,5","49,69",19/02/16,16:30:00,19,2,2016,2
14271420,50.64026,4.8467827,,71580,1193,"49,71",19/02/16,17:00:00,19,2,2016,1
14271450,50.54013,4.9526715,,71610,"1193,5","49,73",19/02/16,17:30:00,19,2,2016,2
14271480,51.1698,4.3062825,,71640,1194,"49,75",19/02/16,18:00:00,19,2,2016,1
14271510,53.235992,3.9084313,,71670,"1194,5","49,77",19/02/16,18:30:00,19,2,2016,2
14271540,49.969177,4.0687356,,71700,1195,"49,79",19/02/16,19:00:00,19,2,2016,1
14271570,38.64322,4.64489,,71730,"1195,5","49,81",19/02/16,19:30:00,19,2,2016,2
14271600,40.717712,4.852754,,71760,1196,"49,83",19/02/16,20:00:00,19,2,2016,1
14271630,41.696045,4.8299317,,71790,"1196,5","49,85",19/02/16,20:30:00,19,2,2016,2
14271660,43.37036,4.795683,,71820,1197,"49,88",19/02/16,21:00:00,19,2,2016,1
14271690,44.47943,4.921484,,71850,"1197,5","49,90",19/02/16,21:30:00,19,2,2016,2
14271720,43.925415,4.8416877,,71880,1198,"49,92",19/02/16,22:00:00,19,2,2016,1
14271750,43.969055,4.603242,,71910,"1198,5","49,94",19/02/16,22:30:00,19,2,2016,2
14271780,40.355164,4.5997977,,71940,1199,"49,96",19/02/16,23:00:00,19,2,2016,1
14271810,37.698914,4.5212426,,71970,"1199,5","49,98",19/02/16,23:30:00,19,2,2016,2
14271840,35.24341,4.0361524,,72000,1200,"50,00",20/02/16,00:00:00,20,2,2016,1
14271870,63.92694,1.6927382,,72030,"1200,5","50,02",20/02/16,00:30:00,20,2,2016,2
14271900,45.2959,1.1558968,,72060,1201,"50,04",20/02/16,01:00:00,20,2,2016,1
14271930,41.30356,4.0298085,,72090,"1201,5","50,06",20/02/16,01:30:00,20,2,2016,2
14271960,45.377136,4.6629744,,72120,1202,"50,08",20/02/16,02:00:00,20,2,2016,1
14271990,47.80304,4.039771,,72150,"1202,5","50,10",20/02/16,02:30:00,20,2,2016,2
14272020,46.261658,3.732797,,72180,1203,"50,13",20/02/16,03:00:00,20,2,2016,1
14272050,42.68463,3.4822125,,72210,"1203,5","50,15",20/02/16,03:30:00,20,2,2016,2
14272080,36.881775,3.2846272,,72240,1204,"50,17",20/02/16,04:00:00,20,2,2016,1
14272110,36.746063,2.9075005,,72270,"1204,5","50,19",20/02/16,04:30:00,20,2,2016,2
14272140,35.736877,2.7585976,,72300,1205,"50,21",20/02/16,05:00:00,20,2,2016,1
14272170,33.16092,2.8143303,,72330,"1205,5","50,23",20/02/16,05:30:00,20,2,2016,2
14272200,31.78955,2.8513186,,72360,1206,"50,25",20/02/16,06:00:00,20,2,2016,1
14272230,29.948273,2.7728271,,72390,"1206,5","50,27",20/02/16,06:30:00,20,2,2016,2
14272260,29.192566,2.808046,,72420,1207,"50,29",20/02/16,07:00:00,20,2,2016,1
14272290,31.227417,2.9206393,,72450,"1207,5","50,31",20/02/16,07:30:00,20,2,2016,2
14272320,39.89865,3.3746092,,72480,1208,"50,33",20/02/16,08:00:00,20,2,2016,1
14272350,42.81247,2.8072119,,72510,"1208,5","50,35",20/02/16,08:30:00,20,2,2016,2
14272380,42.270386,2.2612383,,72540,1209,"50,38",20/02/16,09:00:00,20,2,2016,1
14272410,47.207123,1.7006149,,72570,"1209,5","50,40",20/02/16,09:30:00,20,2,2016,2
14272440,55.63974,1.2434217,,72600,1210,"50,42",20/02/16,10:00:00,20,2,2016,1
14272470,74.8504,0.93469197,,72630,"1210,5","50,44",20/02/16,10:30:00,20,2,2016,2
14272500,80.24835,0.85176885,,72660,1211,"50,46",20/02/16,11:00:00,20,2,2016,1
14272530,72.53058,1.0769734,,72690,"1211,5","50,48",20/02/16,11:30:00,20,2,2016,2
14272560,70.25134,1.4462996,,72720,1212,"50,50",20/02/16,12:00:00,20,2,2016,1
14272590,72.50232,1.6149446,,72750,"1212,5","50,52",20/02/16,12:30:00,20,2,2016,2
14272620,74.602234,1.7629781,,72780,1213,"50,54",20/02/16,13:00:00,20,2,2016,1
14272650,77.59732,1.8434253,,72810,"1213,5","50,56",20/02/16,13:30:00,20,2,2016,2
14272680,77.05704,1.8679353,,72840,1214,"50,58",20/02/16,14:00:00,20,2,2016,1
14272710,75.9176,2.1670082,,72870,"1214,5","50,60",20/02/16,14:30:00,20,2,2016,2
14272740,75.79422,2.5681727,,72900,1215,"50,63",20/02/16,15:00:00,20,2,2016,1
14272770,74.11154,2.8830347,,72930,"1215,5","50,65",20/02/16,15:30:00,20,2,2016,2
14272800,72.48761,3.1581306,,72960,1216,"50,67",20/02/16,16:00:00,20,2,2016,1
14272830,74.582886,3.406396,,72990,"1216,5","50,69",20/02/16,16:30:00,20,2,2016,2
14272860,77.79474,3.3714066,,73020,1217,"50,71",20/02/16,17:00:00,20,2,2016,1
14272890,76.74597,2.9710913,,73050,"1217,5","50,73",20/02/16,17:30:00,20,2,2016,2
14272920,54.52997,1.8704387,,73080,1218,"50,75",20/02/16,18:00:00,20,2,2016,1
14272950,47.315796,1.9852707,,73110,"1218,5","50,77",20/02/16,18:30:00,20,2,2016,2
14272980,43.991272,2.1860912,,73140,1219,"50,79",20/02/16,19:00:00,20,2,2016,1
14273010,34.81598,2.4895992,,73170,"1219,5","50,81",20/02/16,19:30:00,20,2,2016,2
14273040,29.742859,3.0096257,,73200,1220,"50,83",20/02/16,20:00:00,20,2,2016,1
14273070,30.009369,3.7412252,,73230,"1220,5","50,85",20/02/16,20:30:00,20,2,2016,2
14273100,30.589233,4.5806613,,73260,1221,"50,88",20/02/16,21:00:00,20,2,2016,1
14273130,35.256714,5.3415766,,73290,"1221,5","50,90",20/02/16,21:30:00,20,2,2016,2
14273160,37.70923,5.764957,,73320,1222,"50,92",20/02/16,22:00:00,20,2,2016,1
14273190,40.423035,5.8926077,,73350,"1222,5","50,94",20/02/16,22:30:00,20,2,2016,2
14273220,45.341187,5.663393,,73380,1223,"50,96",20/02/16,23:00:00,20,2,2016,1
14273250,53.048462,4.4639444,,73410,"1223,5","50,98",20/02/16,23:30:00,20,2,2016,2
14273280,51.940674,4.210008,,73440,1224,"51,00",21/02/16,00:00:00,21,2,2016,1
14273310,52.772278,3.909245,,73470,"1224,5","51,02",21/02/16,00:30:00,21,2,2016,2
14273340,47.85724,3.3387668,,73500,1225,"51,04",21/02/16,01:00:00,21,2,2016,1
14273370,41.58374,2.9600966,,73530,"1225,5","51,06",21/02/16,01:30:00,21,2,2016,2
14273400,36.532166,2.9253066,,73560,1226,"51,08",21/02/16,02:00:00,21,2,2016,1
14273430,33.26544,3.1325374,,73590,"1226,5","51,10",21/02/16,02:30:00,21,2,2016,2
14273460,33.872406,3.3670776,,73620,1227,"51,13",21/02/16,03:00:00,21,2,2016,1
14273490,34.70929,3.6341372,,73650,"1227,5","51,15",21/02/16,03:30:00,21,2,2016,2
14273520,36.256714,3.808461,,73680,1228,"51,17",21/02/16,04:00:00,21,2,2016,1
14273550,39.071533,4.090447,,73710,"1228,5","51,19",21/02/16,04:30:00,21,2,2016,2
14273580,41.572357,4.263493,,73740,1229,"51,21",21/02/16,05:00:00,21,2,2016,1
14273610,42.69992,4.3808784,,73770,"1229,5","51,23",21/02/16,05:30:00,21,2,2016,2
14273640,43.260742,4.461971,,73800,1230,"51,25",21/02/16,06:00:00,21,2,2016,1
14273670,43.318726,4.5565753,,73830,"1230,5","51,27",21/02/16,06:30:00,21,2,2016,2
14273700,43.39041,4.617838,,73860,1231,"51,29",21/02/16,07:00:00,21,2,2016,1
14273730,44.278442,4.671168,,73890,"1231,5","51,31",21/02/16,07:30:00,21,2,2016,2
14273760,49.608337,4.6717763,,73920,1232,"51,33",21/02/16,08:00:00,21,2,2016,1
14273790,67.56311,4.861618,,73950,"1232,5","51,35",21/02/16,08:30:00,21,2,2016,2
14273820,76.93994,4.1604896,,73980,1233,"51,38",21/02/16,09:00:00,21,2,2016,1
14273850,93.060196,3.9609754,,74010,"1233,5","51,40",21/02/16,09:30:00,21,2,2016,2
14273880,97.87723,4.121726,,74040,1234,"51,42",21/02/16,10:00:00,21,2,2016,1
14273910,96.89935,3.657135,,74070,"1234,5","51,44",21/02/16,10:30:00,21,2,2016,2
14273940,105.652084,3.7568662,,74100,1235,"51,46",21/02/16,11:00:00,21,2,2016,1
14273970,113.40207,4.157323,,74130,"1235,5","51,48",21/02/16,11:30:00,21,2,2016,2
14274000,119.87338,4.3134446,,74160,1236,"51,50",21/02/16,12:00:00,21,2,2016,1
14274030,126.829865,4.1963687,,74190,"1236,5","51,52",21/02/16,12:30:00,21,2,2016,2
14274060,133.85538,4.432598,,74220,1237,"51,54",21/02/16,13:00:00,21,2,2016,1
14274090,138.17914,4.8614283,,74250,"1237,5","51,56",21/02/16,13:30:00,21,2,2016,2
14274120,139.90318,4.898058,,74280,1238,"51,58",21/02/16,14:00:00,21,2,2016,1
14274150,145.02438,4.9708314,,74310,"1238,5","51,60",21/02/16,14:30:00,21,2,2016,2
14274180,148.82278,4.6840796,,74340,1239,"51,63",21/02/16,15:00:00,21,2,2016,1
14274210,148.58014,4.4533353,,74370,"1239,5","51,65",21/02/16,15:30:00,21,2,2016,2
14274240,146.4661,4.4724197,,74400,1240,"51,67",21/02/16,16:00:00,21,2,2016,1
14274270,145.62625,4.2178926,,74430,"1240,5","51,69",21/02/16,16:30:00,21,2,2016,2
14274300,139.88881,3.7286096,,74460,1241,"51,71",21/02/16,17:00:00,21,2,2016,1
14274330,115.77907,2.4121735,,74490,"1241,5","51,73",21/02/16,17:30:00,21,2,2016,2
14274360,75.6463,2.34247,,74520,1242,"51,75",21/02/16,18:00:00,21,2,2016,1
14274390,71.90015,2.6377633,,74550,"1242,5","51,77",21/02/16,18:30:00,21,2,2016,2
14274420,68.758026,2.6377738,,74580,1243,"51,79",21/02/16,19:00:00,21,2,2016,1
14274450,66.96118,2.8624852,,74610,"1243,5","51,81",21/02/16,19:30:00,21,2,2016,2
14274480,59.421814,2.8824627,,74640,1244,"51,83",21/02/16,20:00:00,21,2,2016,1
14274510,51.839172,2.54573,,74670,"1244,5","51,85",21/02/16,20:30:00,21,2,2016,2
14274540,46.40149,2.4130206,,74700,1245,"51,88",21/02/16,21:00:00,21,2,2016,1
14274570,46.02057,2.5597782,,74730,"1245,5","51,90",21/02/16,21:30:00,21,2,2016,2
14274600,47.61618,2.7658827,,74760,1246,"51,92",21/02/16,22:00:00,21,2,2016,1
14274630,43.64984,2.5278938,,74790,"1246,5","51,94",21/02/16,22:30:00,21,2,2016,2
14274660,48.532166,2.8848646,,74820,1247,"51,96",21/02/16,23:00:00,21,2,2016,1
14274690,47.291748,3.0151362,,74850,"1247,5","51,98",21/02/16,23:30:00,21,2,2016,2
14274720,45.139465,3.1292634,,74880,1248,"52,00",22/02/16,00:00:00,22,2,2016,1
14274750,44.16809,3.341601,,74910,"1248,5","52,02",22/02/16,00:30:00,22,2,2016,2
14274780,42.664673,3.4953697,,74940,1249,"52,04",22/02/16,01:00:00,22,2,2016,1
14274810,38.712402,3.54294,,74970,"1249,5","52,06",22/02/16,01:30:00,22,2,2016,2
14274840,35.7865,3.4886007,,75000,1250,"52,08",22/02/16,02:00:00,22,2,2016,1
14274870,34.51184,3.5830142,,75030,"1250,5","52,10",22/02/16,02:30:00,22,2,2016,2
14274900,34.711243,3.668644,,75060,1251,"52,13",22/02/16,03:00:00,22,2,2016,1
14274930,33.512665,3.6856718,,75090,"1251,5","52,15",22/02/16,03:30:00,22,2,2016,2
14274960,32.90381,3.5953503,,75120,1252,"52,17",22/02/16,04:00:00,22,2,2016,1
14274990,38.72296,3.5512,,75150,"1252,5","52,19",22/02/16,04:30:00,22,2,2016,2
14275020,45.89511,3.6069276,,75180,1253,"52,21",22/02/16,05:00:00,22,2,2016,1
14275050,48.945984,3.2789116,,75210,"1253,5","52,23",22/02/16,05:30:00,22,2,2016,2
14275080,49.246155,3.0516965,,75240,1254,"52,25",22/02/16,06:00:00,22,2,2016,1
14275110,40.38159,3.2725308,,75270,"1254,5","52,27",22/02/16,06:30:00,22,2,2016,2
14275140,32.838043,3.1349952,,75300,1255,"52,29",22/02/16,07:00:00,22,2,2016,1
14275170,25.770355,2.94826,,75330,"1255,5","52,31",22/02/16,07:30:00,22,2,2016,2
14275200,19.397583,3.276287,,75360,1256,"52,33",22/02/16,08:00:00,22,2,2016,1
14275230,52.86682,2.7653162,,75390,"1256,5","52,35",22/02/16,08:30:00,22,2,2016,2
14275260,49.384186,1.1639932,,75420,1257,"52,38",22/02/16,09:00:00,22,2,2016,1
14275290,40.614624,0.07865101,,75450,"1257,5","52,40",22/02/16,09:30:00,22,2,2016,2
14275320,268.73492,0.08166336,,75480,1258,"52,42",22/02/16,10:00:00,22,2,2016,1
14275350,269.5071,0.49859113,,75510,"1258,5","52,44",22/02/16,10:30:00,22,2,2016,2
14275380,279569,1.3100706,,75540,1259,"52,46",22/02/16,11:00:00,22,2,2016,1
14275410,276.0036,1.4048599,,75570,"1259,5","52,48",22/02/16,11:30:00,22,2,2016,2
14275440,280.62823,1.4502738,,75600,1260,"52,50",22/02/16,12:00:00,22,2,2016,1
14275470,276.10834,0.8845577,,75630,"1260,5","52,52",22/02/16,12:30:00,22,2,2016,2
14275500,278.8615,1.450947,,75660,1261,"52,54",22/02/16,13:00:00,22,2,2016,1
14275530,276.37527,1.5315785,,75690,"1261,5","52,56",22/02/16,13:30:00,22,2,2016,2
14275560,271.23682,1.7471845,,75720,1262,"52,58",22/02/16,14:00:00,22,2,2016,1
14275590,270.91843,2.5796835,,75750,"1262,5","52,60",22/02/16,14:30:00,22,2,2016,2
14275620,277175,3.1512096,,75780,1263,"52,63",22/02/16,15:00:00,22,2,2016,1
14275650,283.63095,2.6250618,,75810,"1263,5","52,65",22/02/16,15:30:00,22,2,2016,2
14275680,291.0079,3.9400575,,75840,1264,"52,67",22/02/16,16:00:00,22,2,2016,1
14275710,302.7731,5.66938,,75870,"1264,5","52,69",22/02/16,16:30:00,22,2,2016,2
14275740,303.07678,5.913479,,75900,1265,"52,71",22/02/16,17:00:00,22,2,2016,1
14275770,303.42688,5.797134,,75930,"1265,5","52,73",22/02/16,17:30:00,22,2,2016,2
14275800,309.9755,5.0654464,,75960,1266,"52,75",22/02/16,18:00:00,22,2,2016,1
14275830,310.73355,5.1612964,,75990,"1266,5","52,77",22/02/16,18:30:00,22,2,2016,2
14275860,304.9948,4.7306614,,76020,1267,"52,79",22/02/16,19:00:00,22,2,2016,1
14275890,294.75867,4.046565,,76050,"1267,5","52,81",22/02/16,19:30:00,22,2,2016,2
14275920,287.8703,3.5743034,,76080,1268,"52,83",22/02/16,20:00:00,22,2,2016,1
14275950,285.77634,3.5759084,,76110,"1268,5","52,85",22/02/16,20:30:00,22,2,2016,2
14275980,283.90692,3.6610036,,76140,1269,"52,88",22/02/16,21:00:00,22,2,2016,1
14276010,287.63068,4.3661656,,76170,"1269,5","52,90",22/02/16,21:30:00,22,2,2016,2
14276040,293.15186,4.7292733,,76200,1270,"52,92",22/02/16,22:00:00,22,2,2016,1
14276070,296.77155,4.861654,,76230,"1270,5","52,94",22/02/16,22:30:00,22,2,2016,2
14276100,299.38684,5.1563525,,76260,1271,"52,96",22/02/16,23:00:00,22,2,2016,1
14276130,300.73773,5.7964306,,76290,"1271,5","52,98",22/02/16,23:30:00,22,2,2016,2
14276160,299.3634,6.6151276,,76320,1272,"53,00",23/02/16,00:00:00,23,2,2016,1
14276190,299.5304,6.9968586,,76350,"1272,5","53,02",23/02/16,00:30:00,23,2,2016,2
14276220,299.84467,6.876224,,76380,1273,"53,04",23/02/16,01:00:00,23,2,2016,1
14276250,298.41458,6.755864,,76410,"1273,5","53,06",23/02/16,01:30:00,23,2,2016,2
14276280,299.15192,6.427175,,76440,1274,"53,08",23/02/16,02:00:00,23,2,2016,1
14276310,303.52832,5.6719666,,76470,"1274,5","53,10",23/02/16,02:30:00,23,2,2016,2
14276340,314.62753,4.4730253,,76500,1275,"53,13",23/02/16,03:00:00,23,2,2016,1
14276370,324.42157,3.2865188,,76530,"1275,5","53,15",23/02/16,03:30:00,23,2,2016,2
14276400,334458,2.3986635,,76560,1276,"53,17",23/02/16,04:00:00,23,2,2016,1
14276430,343.55045,1.9870211,,76590,"1276,5","53,19",23/02/16,04:30:00,23,2,2016,2
14276460,357.22162,2.0020745,,76620,1277,"53,21",23/02/16,05:00:00,23,2,2016,1
14276490,1.9459229,2.075674,,76650,"1277,5","53,23",23/02/16,05:30:00,23,2,2016,2
14276520,0.48980713,1.952517,,76680,1278,"53,25",23/02/16,06:00:00,23,2,2016,1
14276550,6.4727173,1.8934212,,76710,"1278,5","53,27",23/02/16,06:30:00,23,2,2016,2
14276580,10.347717,1.7845056,,76740,1279,"53,29",23/02/16,07:00:00,23,2,2016,1
14276610,16.41745,1.8628889,,76770,"1279,5","53,31",23/02/16,07:30:00,23,2,2016,2
14276640,37.323273,1.2106018,,76800,1280,"53,33",23/02/16,08:00:00,23,2,2016,1
14276670,61.681274,0.23688562,,76830,"1280,5","53,35",23/02/16,08:30:00,23,2,2016,2
14276700,106.579926,0.03408968,,76860,1281,"53,38",23/02/16,09:00:00,23,2,2016,1
14276730,152.46037,0.3431849,,76890,"1281,5","53,40",23/02/16,09:30:00,23,2,2016,2
14276760,175.52972,0.9292424,,76920,1282,"53,42",23/02/16,10:00:00,23,2,2016,1
14276790,190.74693,0.9159381,,76950,"1282,5","53,44",23/02/16,10:30:00,23,2,2016,2
14276820,210.75992,0.32141745,,76980,1283,"53,46",23/02/16,11:00:00,23,2,2016,1
14276850,230.50998,0.08988965,,77010,"1283,5","53,48",23/02/16,11:30:00,23,2,2016,2
14276880,232.3045,0.0558852,,77040,1284,"53,50",23/02/16,12:00:00,23,2,2016,1
14276910,231.4997,0.06625433,,77070,"1284,5","53,52",23/02/16,12:30:00,23,2,2016,2
14276940,212.58658,0.06105249,,77100,1285,"53,54",23/02/16,13:00:00,23,2,2016,1
14276970,204.90567,0.11519681,,77130,"1285,5","53,56",23/02/16,13:30:00,23,2,2016,2
14277000,228.8786,0.7105799,,77160,1286,"53,58",23/02/16,14:00:00,23,2,2016,1
14277030,249.47626,1.7098858,,77190,"1286,5","53,60",23/02/16,14:30:00,23,2,2016,2
14277060,260.77563,2.594199,,77220,1287,"53,63",23/02/16,15:00:00,23,2,2016,1
14277090,261.31857,2.3505397,,77250,"1287,5","53,65",23/02/16,15:30:00,23,2,2016,2
14277120,272.63614,2.8370056,,77280,1288,"53,67",23/02/16,16:00:00,23,2,2016,1
14277150,280.65527,3.862082,,77310,"1288,5","53,69",23/02/16,16:30:00,23,2,2016,2
14277180,279.48938,4.402091,,77340,1289,"53,71",23/02/16,17:00:00,23,2,2016,1
14277210,279.91245,4.4722743,,77370,"1289,5","53,73",23/02/16,17:30:00,23,2,2016,2
14277240,269.36087,3.5814455,,77400,1290,"53,75",23/02/16,18:00:00,23,2,2016,1
14277270,259.4839,3.6378062,,77430,"1290,5","53,77",23/02/16,18:30:00,23,2,2016,2
14277300,253.74321,3.786345,,77460,1291,"53,79",23/02/16,19:00:00,23,2,2016,1
14277330,251.6929,3.4593143,,77490,"1291,5","53,81",23/02/16,19:30:00,23,2,2016,2
14277360,254.09142,2.9699202,,77520,1292,"53,83",23/02/16,20:00:00,23,2,2016,1
14277390,259.43344,2.6110973,,77550,"1292,5","53,85",23/02/16,20:30:00,23,2,2016,2
14277420,273658,2.4802053,,77580,1293,"53,88",23/02/16,21:00:00,23,2,2016,1
14277450,282.6666,2.687311,,77610,"1293,5","53,90",23/02/16,21:30:00,23,2,2016,2
14277480,289.0328,2.3401277,,77640,1294,"53,92",23/02/16,22:00:00,23,2,2016,1
14277510,293.8936,1.8185028,,77670,"1294,5","53,94",23/02/16,22:30:00,23,2,2016,2
14277540,294.53714,1.5717276,,77700,1295,"53,96",23/02/16,23:00:00,23,2,2016,1
14277570,291.2495,1.537176,,77730,"1295,5","53,98",23/02/16,23:30:00,23,2,2016,2
14277600,289.15744,1.5417172,,77760,1296,"54,00",24/02/16,00:00:00,24,2,2016,1
14277630,292.39545,1.6276772,,77790,"1296,5","54,02",24/02/16,00:30:00,24,2,2016,2
14277660,298.0349,1.730697,,77820,1297,"54,04",24/02/16,01:00:00,24,2,2016,1
14277690,314.33173,1.8316549,,77850,"1297,5","54,06",24/02/16,01:30:00,24,2,2016,2
14277720,321.5224,1.8571349,,77880,1298,"54,08",24/02/16,02:00:00,24,2,2016,1
14277750,335.57205,1.5212255,,77910,"1298,5","54,10",24/02/16,02:30:00,24,2,2016,2
14277780,64.887024,0.23529768,,77940,1299,"54,13",24/02/16,03:00:00,24,2,2016,1
14277810,149.1919,0.65068924,,77970,"1299,5","54,15",24/02/16,03:30:00,24,2,2016,2
14277840,162.32037,1.1000656,,78000,1300,"54,17",24/02/16,04:00:00,24,2,2016,1
14277870,166.44763,1.172121,,78030,"1300,5","54,19",24/02/16,04:30:00,24,2,2016,2
14277900,171.69008,1.28939,,78060,1301,"54,21",24/02/16,05:00:00,24,2,2016,1
14277930,181.44208,1.6481167,,78090,"1301,5","54,23",24/02/16,05:30:00,24,2,2016,2
14277960,224.69778,2.4244301,,78120,1302,"54,25",24/02/16,06:00:00,24,2,2016,1
14277990,240.60555,2.291951,,78150,"1302,5","54,27",24/02/16,06:30:00,24,2,2016,2
14278020,234.01868,2.0373814,,78180,1303,"54,29",24/02/16,07:00:00,24,2,2016,1
14278050,234.92073,2.9411364,,78210,"1303,5","54,31",24/02/16,07:30:00,24,2,2016,2
14278080,228.01309,3.7718244,,78240,1304,"54,33",24/02/16,08:00:00,24,2,2016,1
14278110,230.4086,3.8679628,,78270,"1304,5","54,35",24/02/16,08:30:00,24,2,2016,2
14278140,233.53424,4.023035,,78300,1305,"54,38",24/02/16,09:00:00,24,2,2016,1
14278170,232.88583,4.485955,,78330,"1305,5","54,40",24/02/16,09:30:00,24,2,2016,2
14278200,231.44217,5.170746,,78360,1306,"54,42",24/02/16,10:00:00,24,2,2016,1
14278230,233.04921,5.8225203,,78390,"1306,5","54,44",24/02/16,10:30:00,24,2,2016,2
14278260,233.22635,6.279111,,78420,1307,"54,46",24/02/16,11:00:00,24,2,2016,1
14278290,234.66457,6.5680585,,78450,"1307,5","54,48",24/02/16,11:30:00,24,2,2016,2
14278320,235.86696,6.69394,,78480,1308,"54,50",24/02/16,12:00:00,24,2,2016,1
14278350,235.54868,7.253801,,78510,"1308,5","54,52",24/02/16,12:30:00,24,2,2016,2
14278380,234.32936,7.494474,,78540,1309,"54,54",24/02/16,13:00:00,24,2,2016,1
14278410,232.57362,7.7370067,,78570,"1309,5","54,56",24/02/16,13:30:00,24,2,2016,2
14278440,235.1219,8.083753,,78600,1310,"54,58",24/02/16,14:00:00,24,2,2016,1
14278470,235.34482,8.196967,,78630,"1310,5","54,60",24/02/16,14:30:00,24,2,2016,2
14278500,236.90262,8.293389,,78660,1311,"54,63",24/02/16,15:00:00,24,2,2016,1
14278530,238.18845,8.443874,,78690,"1311,5","54,65",24/02/16,15:30:00,24,2,2016,2
14278560,238.2046,8.372202,,78720,1312,"54,67",24/02/16,16:00:00,24,2,2016,1
14278590,239.83864,8.351552,,78750,"1312,5","54,69",24/02/16,16:30:00,24,2,2016,2
14278620,238.23282,8.403238,,78780,1313,"54,71",24/02/16,17:00:00,24,2,2016,1
14278650,240.57935,8.017034,,78810,"1313,5","54,73",24/02/16,17:30:00,24,2,2016,2
14278680,244.31912,7.7012396,,78840,1314,"54,75",24/02/16,18:00:00,24,2,2016,1
14278710,255.50995,8.013054,,78870,"1314,5","54,77",24/02/16,18:30:00,24,2,2016,2
14278740,260.91962,6.674336,,78900,1315,"54,79",24/02/16,19:00:00,24,2,2016,1
14278770,253.22421,6.151305,,78930,"1315,5","54,81",24/02/16,19:30:00,24,2,2016,2
14278800,244.2856,6.0365925,,78960,1316,"54,83",24/02/16,20:00:00,24,2,2016,1
14278830,241.37576,6.423694,,78990,"1316,5","54,85",24/02/16,20:30:00,24,2,2016,2
14278860,242.63025,5.6336145,,79020,1317,"54,88",24/02/16,21:00:00,24,2,2016,1
14278890,279.8788,5.8938007,,79050,"1317,5","54,90",24/02/16,21:30:00,24,2,2016,2
14278920,261.8308,5.496849,,79080,1318,"54,92",24/02/16,22:00:00,24,2,2016,1
14278950,270.27682,5.583659,,79110,"1318,5","54,94",24/02/16,22:30:00,24,2,2016,2
14278980,268.01105,5.7776723,,79140,1319,"54,96",24/02/16,23:00:00,24,2,2016,1
14279010,266.2337,5.7080364,,79170,"1319,5","54,98",24/02/16,23:30:00,24,2,2016,2
14279040,246.65346,4.0934086,,79200,1320,"55,00",25/02/16,00:00:00,25,2,2016,1
14279070,259.11353,5.991344,,79230,"1320,5","55,02",25/02/16,00:30:00,25,2,2016,2
14279100,255.82864,4.850588,,79260,1321,"55,04",25/02/16,01:00:00,25,2,2016,1
14279130,254959,5.0908523,,79290,"1321,5","55,06",25/02/16,01:30:00,25,2,2016,2
14279160,256.57004,5.2284923,,79320,1322,"55,08",25/02/16,02:00:00,25,2,2016,1
14279190,257.44025,4.7238007,,79350,"1322,5","55,10",25/02/16,02:30:00,25,2,2016,2
14279220,257.83936,3.752975,,79380,1323,"55,13",25/02/16,03:00:00,25,2,2016,1
14279250,265.8145,3.7903488,,79410,"1323,5","55,15",25/02/16,03:30:00,25,2,2016,2
14279280,271.4342,4.250141,,79440,1324,"55,17",25/02/16,04:00:00,25,2,2016,1
14279310,271.56827,5.066669,,79470,"1324,5","55,19",25/02/16,04:30:00,25,2,2016,2
14279340,272.80225,4.6753798,,79500,1325,"55,21",25/02/16,05:00:00,25,2,2016,1
14279370,281.72324,4.1588497,,79530,"1325,5","55,23",25/02/16,05:30:00,25,2,2016,2
14279400,289.75522,5.778616,,79560,1326,"55,25",25/02/16,06:00:00,25,2,2016,1
14279430,286.53876,5.5239177,,79590,"1326,5","55,27",25/02/16,06:30:00,25,2,2016,2
14279460,285.58725,5.211305,,79620,1327,"55,29",25/02/16,07:00:00,25,2,2016,1
14279490,289.35886,5.518656,,79650,"1327,5","55,31",25/02/16,07:30:00,25,2,2016,2
14279520,295.6516,6.371601,,79680,1328,"55,33",25/02/16,08:00:00,25,2,2016,1
14279550,301.03094,6.5353355,,79710,"1328,5","55,35",25/02/16,08:30:00,25,2,2016,2
14279580,302.9816,6.015915,,79740,1329,"55,38",25/02/16,09:00:00,25,2,2016,1
14279610,301.2795,5.7226467,,79770,"1329,5","55,40",25/02/16,09:30:00,25,2,2016,2
14279640,300.01736,5.623528,,79800,1330,"55,42",25/02/16,10:00:00,25,2,2016,1
14279670,298.18738,5.95803,,79830,"1330,5","55,44",25/02/16,10:30:00,25,2,2016,2
14279700,297.02438,6.072878,,79860,1331,"55,46",25/02/16,11:00:00,25,2,2016,1
14279730,296.19174,6.311403,,79890,"1331,5","55,48",25/02/16,11:30:00,25,2,2016,2
14279760,297.67667,6.2232695,,79920,1332,"55,50",25/02/16,12:00:00,25,2,2016,1
14279790,298.08737,5.8545556,,79950,"1332,5","55,52",25/02/16,12:30:00,25,2,2016,2
14279820,295.67596,5.040835,,79980,1333,"55,54",25/02/16,13:00:00,25,2,2016,1
14279850,291.09998,4.6596575,,80010,"1333,5","55,56",25/02/16,13:30:00,25,2,2016,2
14279880,288.65994,5.0935507,,80040,1334,"55,58",25/02/16,14:00:00,25,2,2016,1
14279910,285.97034,5.7065725,,80070,"1334,5","55,60",25/02/16,14:30:00,25,2,2016,2
14279940,286013,6.3322625,,80100,1335,"55,63",25/02/16,15:00:00,25,2,2016,1
14279970,286.90247,6.571217,,80130,"1335,5","55,65",25/02/16,15:30:00,25,2,2016,2
14280000,285.95786,6.820802,,80160,1336,"55,67",25/02/16,16:00:00,25,2,2016,1
14280030,285.53207,7.1165066,,80190,"1336,5","55,69",25/02/16,16:30:00,25,2,2016,2
14280060,285.62024,7.1931796,,80220,1337,"55,71",25/02/16,17:00:00,25,2,2016,1
14280090,286.88776,6.873445,,80250,"1337,5","55,73",25/02/16,17:30:00,25,2,2016,2
14280120,291.8246,6.333453,,80280,1338,"55,75",25/02/16,18:00:00,25,2,2016,1
14280150,300.09314,5.804918,,80310,"1338,5","55,77",25/02/16,18:30:00,25,2,2016,2
14280180,305.08548,5.8428535,,80340,1339,"55,79",25/02/16,19:00:00,25,2,2016,1
14280210,302.58792,5.864519,,80370,"1339,5","55,81",25/02/16,19:30:00,25,2,2016,2
14280240,298.04852,5.8611307,,80400,1340,"55,83",25/02/16,20:00:00,25,2,2016,1
14280270,294.30435,5.884338,,80430,"1340,5","55,85",25/02/16,20:30:00,25,2,2016,2
14280300,291.1997,5.8875623,,80460,1341,"55,88",25/02/16,21:00:00,25,2,2016,1
14280330,286.19034,5.756138,,80490,"1341,5","55,90",25/02/16,21:30:00,25,2,2016,2
14280360,283.56503,5.226424,,80520,1342,"55,92",25/02/16,22:00:00,25,2,2016,1
14280390,282.09045,4.847019,,80550,"1342,5","55,94",25/02/16,22:30:00,25,2,2016,2
14280420,281.0431,4.496501,,80580,1343,"55,96",25/02/16,23:00:00,25,2,2016,1
14280450,276.72928,4.015161,,80610,"1343,5","55,98",25/02/16,23:30:00,25,2,2016,2
14280480,267.58835,3.5886757,,80640,1344,"56,00",26/02/16,00:00:00,26,2,2016,1
14280510,259.10672,3.5717092,,80670,"1344,5","56,02",26/02/16,00:30:00,26,2,2016,2
14280540,259.11172,3.8111982,,80700,1345,"56,04",26/02/16,01:00:00,26,2,2016,1
14280570,262.48807,3.8689213,,80730,"1345,5","56,06",26/02/16,01:30:00,26,2,2016,2
14280600,263.02917,4.2249117,,80760,1346,"56,08",26/02/16,02:00:00,26,2,2016,1
14280630,260.9091,5.119208,,80790,"1346,5","56,10",26/02/16,02:30:00,26,2,2016,2
14280660,259.25604,5.32639,,80820,1347,"56,13",26/02/16,03:00:00,26,2,2016,1
14280690,262.48126,4.920444,,80850,"1347,5","56,15",26/02/16,03:30:00,26,2,2016,2
14280720,260.50064,4.135035,,80880,1348,"56,17",26/02/16,04:00:00,26,2,2016,1
14280750,248.08226,3.1630912,,80910,"1348,5","56,19",26/02/16,04:30:00,26,2,2016,2
14280780,239.52228,2.6785364,,80940,1349,"56,21",26/02/16,05:00:00,26,2,2016,1
14280810,236.1499,2.765162,,80970,"1349,5","56,23",26/02/16,05:30:00,26,2,2016,2
14280840,231.37956,2.8149111,,81000,1350,"56,25",26/02/16,06:00:00,26,2,2016,1
14280870,226.53772,2.8252795,,81030,"1350,5","56,27",26/02/16,06:30:00,26,2,2016,2
14280900,229.74728,2.8356676,,81060,1351,"56,29",26/02/16,07:00:00,26,2,2016,1
14280930,231.42783,3.063927,,81090,"1351,5","56,31",26/02/16,07:30:00,26,2,2016,2
14280960,234.13255,3.7528057,,81120,1352,"56,33",26/02/16,08:00:00,26,2,2016,1
14280990,239.64029,4.5975733,,81150,"1352,5","56,35",26/02/16,08:30:00,26,2,2016,2
14281020,239.3407,5.6066537,,81180,1353,"56,38",26/02/16,09:00:00,26,2,2016,1
14281050,238.48598,6.7994437,,81210,"1353,5","56,40",26/02/16,09:30:00,26,2,2016,2
14281080,235.30481,7.1452384,,81240,1354,"56,42",26/02/16,10:00:00,26,2,2016,1
14281110,231.02951,7.082134,,81270,"1354,5","56,44",26/02/16,10:30:00,26,2,2016,2
14281140,227.08586,6.989356,,81300,1355,"56,46",26/02/16,11:00:00,26,2,2016,1
14281170,224.31294,7.2218084,,81330,"1355,5","56,48",26/02/16,11:30:00,26,2,2016,2
14281200,217.71509,6.612714,,81360,1356,"56,50",26/02/16,12:00:00,26,2,2016,1
14281230,212.73024,7.41356,,81390,"1356,5","56,52",26/02/16,12:30:00,26,2,2016,2
14281260,213.65172,7.5762286,,81420,1357,"56,54",26/02/16,13:00:00,26,2,2016,1
14281290,206.26022,7.778088,,81450,"1357,5","56,56",26/02/16,13:30:00,26,2,2016,2
14281320,196.62769,8.054773,,81480,1358,"56,58",26/02/16,14:00:00,26,2,2016,1
14281350,197.05992,8.168002,,81510,"1358,5","56,60",26/02/16,14:30:00,26,2,2016,2
14281380,200.24399,9.174527,,81540,1359,"56,63",26/02/16,15:00:00,26,2,2016,1
14281410,203.37059,9.047047,,81570,"1359,5","56,65",26/02/16,15:30:00,26,2,2016,2
14281440,216.96391,9.641295,,81600,1360,"56,67",26/02/16,16:00:00,26,2,2016,1
14281470,229.65268,7.63902,,81630,"1360,5","56,69",26/02/16,16:30:00,26,2,2016,2
14281500,243.03802,8.254157,,81660,1361,"56,71",26/02/16,17:00:00,26,2,2016,1
14281530,247.01672,7.580043,,81690,"1361,5","56,73",26/02/16,17:30:00,26,2,2016,2
14281560,255.56613,7.2432904,,81720,1362,"56,75",26/02/16,18:00:00,26,2,2016,1
14281590,254.08386,7.1412153,,81750,"1362,5","56,77",26/02/16,18:30:00,26,2,2016,2
14281620,255.95825,6.974958,,81780,1363,"56,79",26/02/16,19:00:00,26,2,2016,1
14281650,251.38438,7.158236,,81810,"1363,5","56,81",26/02/16,19:30:00,26,2,2016,2
14281680,253.32715,8.102651,,81840,1364,"56,83",26/02/16,20:00:00,26,2,2016,1
14281710,261.68665,7.627108,,81870,"1364,5","56,85",26/02/16,20:30:00,26,2,2016,2
14281740,267.6989,6.870084,,81900,1365,"56,88",26/02/16,21:00:00,26,2,2016,1
14281770,260.9742,6.553939,,81930,"1365,5","56,90",26/02/16,21:30:00,26,2,2016,2
14281800,258.6924,6.4177547,,81960,1366,"56,92",26/02/16,22:00:00,26,2,2016,1
14281830,251.25543,5.26518,,81990,"1366,5","56,94",26/02/16,22:30:00,26,2,2016,2
14281860,253.25548,5.9768276,,82020,1367,"56,96",26/02/16,23:00:00,26,2,2016,1
14281890,255.18253,5.533816,,82050,"1367,5","56,98",26/02/16,23:30:00,26,2,2016,2
14281920,252.86246,6.3236613,,82080,1368,"57,00",27/02/16,00:00:00,27,2,2016,1
14281950,253.7154,6.802344,,82110,"1368,5","57,02",27/02/16,00:30:00,27,2,2016,2
14281980,254.54285,7.100447,,82140,1369,"57,04",27/02/16,01:00:00,27,2,2016,1
14282010,260.35638,6.7990084,,82170,"1369,5","57,06",27/02/16,01:30:00,27,2,2016,2
14282040,263.73245,6.842702,,82200,1370,"57,08",27/02/16,02:00:00,27,2,2016,1
14282070,263.9123,6.940314,,82230,"1370,5","57,10",27/02/16,02:30:00,27,2,2016,2
14282100,264.31787,6.188754,,82260,1371,"57,13",27/02/16,03:00:00,27,2,2016,1
14282130,300.75223,5.649468,,82290,"1371,5","57,15",27/02/16,03:30:00,27,2,2016,2
14282160,299.04315,6.9527698,,82320,1372,"57,17",27/02/16,04:00:00,27,2,2016,1
14282190,297.3304,7.9706883,,82350,"1372,5","57,19",27/02/16,04:30:00,27,2,2016,2
14282220,297.10016,8.369743,,82380,1373,"57,21",27/02/16,05:00:00,27,2,2016,1
14282250,288.0819,8.104827,,82410,"1373,5","57,23",27/02/16,05:30:00,27,2,2016,2
14282280,287.87082,8.232506,,82440,1374,"57,25",27/02/16,06:00:00,27,2,2016,1
14282310,289.34387,8.881326,,82470,"1374,5","57,27",27/02/16,06:30:00,27,2,2016,2
14282340,292.8854,9.7959,,82500,1375,"57,29",27/02/16,07:00:00,27,2,2016,1
14282370,296.8455,9.872174,,82530,"1375,5","57,31",27/02/16,07:30:00,27,2,2016,2
14282400,297.20398,9.903257,,82560,1376,"57,33",27/02/16,08:00:00,27,2,2016,1
14282430,295.55072,9.680069,,82590,"1376,5","57,35",27/02/16,08:30:00,27,2,2016,2
14282460,299.6909,9.433444,,82620,1377,"57,38",27/02/16,09:00:00,27,2,2016,1
14282490,300.99127,8.937676,,82650,"1377,5","57,40",27/02/16,09:30:00,27,2,2016,2
14282520,297.8448,9.272288,,82680,1378,"57,42",27/02/16,10:00:00,27,2,2016,1
14282550,299.6197,9.15955,,82710,"1378,5","57,44",27/02/16,10:30:00,27,2,2016,2
14282580,300.8544,8.6278925,,82740,1379,"57,46",27/02/16,11:00:00,27,2,2016,1
14282610,304.22427,7.5707626,,82770,"1379,5","57,48",27/02/16,11:30:00,27,2,2016,2
14282640,306.96155,6.254842,,82800,1380,"57,50",27/02/16,12:00:00,27,2,2016,1
14282670,309.13712,5.2967377,,82830,"1380,5","57,52",27/02/16,12:30:00,27,2,2016,2
14282700,310.30798,5.1842785,,82860,1381,"57,54",27/02/16,13:00:00,27,2,2016,1
14282730,314.01678,6.0225334,,82890,"1381,5","57,56",27/02/16,13:30:00,27,2,2016,2
14282760,312.97586,6.7137027,,82920,1382,"57,58",27/02/16,14:00:00,27,2,2016,1
14282790,311.92923,7.625342,,82950,"1382,5","57,60",27/02/16,14:30:00,27,2,2016,2
14282820,309.7981,8.750632,,82980,1383,"57,63",27/02/16,15:00:00,27,2,2016,1
14282850,311.14325,9.093002,,83010,"1383,5","57,65",27/02/16,15:30:00,27,2,2016,2
14282880,310.4293,9.199374,,83040,1384,"57,67",27/02/16,16:00:00,27,2,2016,1
14282910,307.93362,9.275947,,83070,"1384,5","57,69",27/02/16,16:30:00,27,2,2016,2
14282940,305.13644,9.699846,,83100,1385,"57,71",27/02/16,17:00:00,27,2,2016,1
14282970,299.8622,9.647398,,83130,"1385,5","57,73",27/02/16,17:30:00,27,2,2016,2
14283000,294.9615,8.923052,,83160,1386,"57,75",27/02/16,18:00:00,27,2,2016,1
14283030,295.04456,9.463441,,83190,"1386,5","57,77",27/02/16,18:30:00,27,2,2016,2
14283060,293.33347,9.871511,,83220,1387,"57,79",27/02/16,19:00:00,27,2,2016,1
14283090,292.47293,10.1758,,83250,"1387,5","57,81",27/02/16,19:30:00,27,2,2016,2
14283120,295.71982,10.543257,,83280,1388,"57,83",27/02/16,20:00:00,27,2,2016,1
14283150,297.70142,10.638102,,83310,"1388,5","57,85",27/02/16,20:30:00,27,2,2016,2
14283180,295.0067,10.91242,,83340,1389,"57,88",27/02/16,21:00:00,27,2,2016,1
14283210,298.51086,10.619065,,83370,"1389,5","57,90",27/02/16,21:30:00,27,2,2016,2
14283240,299.13983,9.957986,,83400,1390,"57,92",27/02/16,22:00:00,27,2,2016,1
14283270,297.95966,9.326593,,83430,"1390,5","57,94",27/02/16,22:30:00,27,2,2016,2
14283300,300.11737,9.299877,,83460,1391,"57,96",27/02/16,23:00:00,27,2,2016,1
14283330,299.22998,9.10033,,83490,"1391,5","57,98",27/02/16,23:30:00,27,2,2016,2
14283360,302.92267,8.498561,,83520,1392,"58,00",28/02/16,00:00:00,28,2,2016,1
14283390,306.0475,7.5965996,,83550,"1392,5","58,02",28/02/16,00:30:00,28,2,2016,2
14283420,301.7385,6.175137,,83580,1393,"58,04",28/02/16,01:00:00,28,2,2016,1
14283450,297.24423,4.791804,,83610,"1393,5","58,06",28/02/16,01:30:00,28,2,2016,2
14283480,295.98773,3.6782935,,83640,1394,"58,08",28/02/16,02:00:00,28,2,2016,1
14283510,300.99368,2.5214748,,83670,"1394,5","58,10",28/02/16,02:30:00,28,2,2016,2
14283540,210.06818,0.57081264,,83700,1395,"58,13",28/02/16,03:00:00,28,2,2016,1
14283570,202.19083,0.50203913,,83730,"1395,5","58,15",28/02/16,03:30:00,28,2,2016,2
14283600,183.39267,1.0476013,,83760,1396,"58,17",28/02/16,04:00:00,28,2,2016,1
14283630,214.84647,1.849082,,83790,"1396,5","58,19",28/02/16,04:30:00,28,2,2016,2
14283660,259.82465,2.1194623,,83820,1397,"58,21",28/02/16,05:00:00,28,2,2016,1
14283690,331.6844,2.3840754,,83850,"1397,5","58,23",28/02/16,05:30:00,28,2,2016,2
14283720,312.43085,2.6246638,,83880,1398,"58,25",28/02/16,06:00:00,28,2,2016,1
14283750,255.81805,2.269357,,83910,"1398,5","58,27",28/02/16,06:30:00,28,2,2016,2
14283780,201.68839,2.782157,,83940,1399,"58,29",28/02/16,07:00:00,28,2,2016,1
14283810,209.87166,1.9431548,,83970,"1399,5","58,31",28/02/16,07:30:00,28,2,2016,2
14283840,239.04916,1.1060218,,84000,1400,"58,33",28/02/16,08:00:00,28,2,2016,1
14283870,358.52722,6.6142616,,84030,"1400,5","58,35",28/02/16,08:30:00,28,2,2016,2
14283900,8.409821,9.448495,,84060,1401,"58,38",28/02/16,09:00:00,28,2,2016,1
14283930,15.045532,9.854446,,84090,"1401,5","58,40",28/02/16,09:30:00,28,2,2016,2
14283960,14.7117,10.27401,,84120,1402,"58,42",28/02/16,10:00:00,28,2,2016,1
14283990,14.476105,10.571082,,84150,"1402,5","58,44",28/02/16,10:30:00,28,2,2016,2
14284020,16.506989,9.957293,,84180,1403,"58,46",28/02/16,11:00:00,28,2,2016,1
14284050,16.770874,9.596194,,84210,"1403,5","58,48",28/02/16,11:30:00,28,2,2016,2
14284080,12.988037,9.472989,,84240,1404,"58,50",28/02/16,12:00:00,28,2,2016,1
14284110,10.226227,9.573172,,84270,"1404,5","58,52",28/02/16,12:30:00,28,2,2016,2
14284140,9.38205,9.723063,,84300,1405,"58,54",28/02/16,13:00:00,28,2,2016,1
14284170,4.5696716,9.860266,,84330,"1405,5","58,56",28/02/16,13:30:00,28,2,2016,2
14284200,3.5307007,9.89223,,84360,1406,"58,58",28/02/16,14:00:00,28,2,2016,1
14284230,3.5600586,10.008922,,84390,"1406,5","58,60",28/02/16,14:30:00,28,2,2016,2
14284260,3.4145508,9.938391,,84420,1407,"58,63",28/02/16,15:00:00,28,2,2016,1
14284290,2.974121,9.625668,,84450,"1407,5","58,65",28/02/16,15:30:00,28,2,2016,2
14284320,2.3425293,9.414913,,84480,1408,"58,67",28/02/16,16:00:00,28,2,2016,1
14284350,0.62176514,9.305399,,84510,"1408,5","58,69",28/02/16,16:30:00,28,2,2016,2
14284380,0.5019531,9.31657,,84540,1409,"58,71",28/02/16,17:00:00,28,2,2016,1
14284410,359.49612,9.313139,,84570,"1409,5","58,73",28/02/16,17:30:00,28,2,2016,2
14284440,359.10193,8.852403,,84600,1410,"58,75",28/02/16,18:00:00,28,2,2016,1
14284470,358.4732,8.526668,,84630,"1410,5","58,77",28/02/16,18:30:00,28,2,2016,2
14284500,358.45312,7.9279275,,84660,1411,"58,79",28/02/16,19:00:00,28,2,2016,1
14284530,4.277527,6.829613,,84690,"1411,5","58,81",28/02/16,19:30:00,28,2,2016,2
14284560,8.825378,6.0416813,,84720,1412,"58,83",28/02/16,20:00:00,28,2,2016,1
14284590,6.444916,5.6696324,,84750,"1412,5","58,85",28/02/16,20:30:00,28,2,2016,2
14284620,356.07892,5.1239996,,84780,1413,"58,88",28/02/16,21:00:00,28,2,2016,1
14284650,352.27847,3.87045,,84810,"1413,5","58,90",28/02/16,21:30:00,28,2,2016,2
14284680,5.543335,1.7260196,,84840,1414,"58,92",28/02/16,22:00:00,28,2,2016,1
14284710,306132,1.9273669,,84870,"1414,5","58,94",28/02/16,22:30:00,28,2,2016,2
14284740,2.0059204,0.56789577,,84900,1415,"58,96",28/02/16,23:00:00,28,2,2016,1
14284770,160.99216,1.0982174,,84930,"1415,5","58,98",28/02/16,23:30:00,28,2,2016,2
14284800,241.10379,1.3288105,,84960,1416,"59,00",29/02/16,00:00:00,29,2,2016,1
14284830,214288,2.1709065,,84990,"1416,5","59,02",29/02/16,00:30:00,29,2,2016,2
14284860,217.21559,1.129991,,85020,1417,"59,04",29/02/16,01:00:00,29,2,2016,1
14284890,267.60123,1.3323488,,85050,"1417,5","59,06",29/02/16,01:30:00,29,2,2016,2
14284920,140.60666,1.2664613,,85080,1418,"59,08",29/02/16,02:00:00,29,2,2016,1
14284950,30.43335,3.502376,,85110,"1418,5","59,10",29/02/16,02:30:00,29,2,2016,2
14284980,13.544312,7.5934443,,85140,1419,"59,13",29/02/16,03:00:00,29,2,2016,1
14285010,2.3533325,2.5261002,,85170,"1419,5","59,15",29/02/16,03:30:00,29,2,2016,2
14285040,352.1579,1.847411,,85200,1420,"59,17",29/02/16,04:00:00,29,2,2016,1
14285070,205.95102,1.281048,,85230,"1420,5","59,19",29/02/16,04:30:00,29,2,2016,2
14285100,192.54547,1.2518905,,85260,1421,"59,21",29/02/16,05:00:00,29,2,2016,1
14285130,217.38101,1.5344054,,85290,"1421,5","59,23",29/02/16,05:30:00,29,2,2016,2
14285160,245.12369,1.3257706,,85320,1422,"59,25",29/02/16,06:00:00,29,2,2016,1
14285190,231.63156,1.5437893,,85350,"1422,5","59,27",29/02/16,06:30:00,29,2,2016,2
14285220,241.31075,1.5524164,,85380,1423,"59,29",29/02/16,07:00:00,29,2,2016,1
14285250,280.0776,0.82403296,,85410,"1423,5","59,31",29/02/16,07:30:00,29,2,2016,2
14285280,6.3582153,3.8918686,,85440,1424,"59,33",29/02/16,08:00:00,29,2,2016,1
14285310,2.7513428,5.744218,,85470,"1424,5","59,35",29/02/16,08:30:00,29,2,2016,2
14285340,9.523132,6.669213,,85500,1425,"59,38",29/02/16,09:00:00,29,2,2016,1
14285370,15.146027,8.246306,,85530,"1425,5","59,40",29/02/16,09:30:00,29,2,2016,2
14285400,13.672607,9.255017,,85560,1426,"59,42",29/02/16,10:00:00,29,2,2016,1
14285430,11.463562,9.379566,,85590,"1426,5","59,44",29/02/16,10:30:00,29,2,2016,2
14285460,10.522583,9.044734,,85620,1427,"59,46",29/02/16,11:00:00,29,2,2016,1
14285490,11.927307,8.544565,,85650,"1427,5","59,48",29/02/16,11:30:00,29,2,2016,2
14285520,13.5624695,8.311763,,85680,1428,"59,50",29/02/16,12:00:00,29,2,2016,1
14285550,11.8063965,9.053487,,85710,"1428,5","59,52",29/02/16,12:30:00,29,2,2016,2
14285580,11.563477,9.722448,,85740,1429,"59,54",29/02/16,13:00:00,29,2,2016,1
14285610,10.786987,10.383582,,85770,"1429,5","59,56",29/02/16,13:30:00,29,2,2016,2
14285640,10.346985,10.593352,,85800,1430,"59,58",29/02/16,14:00:00,29,2,2016,1
14285670,9.156891,10.51225,,85830,"1430,5","59,60",29/02/16,14:30:00,29,2,2016,2
14285700,7.7155457,9.974734,,85860,1431,"59,63",29/02/16,15:00:00,29,2,2016,1
14285730,11.577515,9.378096,,85890,"1431,5","59,65",29/02/16,15:30:00,29,2,2016,2
14285760,15.669647,8.663261,,85920,1432,"59,67",29/02/16,16:00:00,29,2,2016,1
14285790,18.394897,8.382878,,85950,"1432,5","59,69",29/02/16,16:30:00,29,2,2016,2
14285820,21.331024,8.34897,,85980,1433,"59,71",29/02/16,17:00:00,29,2,2016,1
14285850,25.609406,8.151698,,86010,"1433,5","59,73",29/02/16,17:30:00,29,2,2016,2
14285880,32.38379,7.789166,,86040,1434,"59,75",29/02/16,18:00:00,29,2,2016,1
14285910,37.288574,6.6751103,,86070,"1434,5","59,77",29/02/16,18:30:00,29,2,2016,2
14285940,38.280884,6.080301,,86100,1435,"59,79",29/02/16,19:00:00,29,2,2016,1
14285970,45.55008,5.846965,,86130,"1435,5","59,81",29/02/16,19:30:00,29,2,2016,2
14286000,44.862946,6.0977144,,86160,1436,"59,83",29/02/16,20:00:00,29,2,2016,1
14286030,44.207336,5.392998,,86190,"1436,5","59,85",29/02/16,20:30:00,29,2,2016,2
14286060,42.783752,4.68885,,86220,1437,"59,88",29/02/16,21:00:00,29,2,2016,1
14286090,43.260376,3.7510335,,86250,"1437,5","59,90",29/02/16,21:30:00,29,2,2016,2
14286120,46.475525,3.7374089,,86280,1438,"59,92",29/02/16,22:00:00,29,2,2016,1
14286150,48.608704,3.0478127,,86310,"1438,5","59,94",29/02/16,22:30:00,29,2,2016,2
14286180,51.838684,2.5494034,,86340,1439,"59,96",29/02/16,23:00:00,29,2,2016,1
14286210,45.733093,3.8653147,,86370,"1439,5","59,98",29/02/16,23:30:00,29,2,2016,2
14286240,38.19873,4.9698687,,86400,1440,"60,00",01/03/16,00:00:00,1,3,2016,1
14286270,33.364227,5.250168,,86430,"1440,5","60,02",01/03/16,00:30:00,1,3,2016,2
14286300,26.55185,4.4943066,,86460,1441,"60,04",01/03/16,01:00:00,1,3,2016,1
14286330,10.517944,3.0819912,,86490,"1441,5","60,06",01/03/16,01:30:00,1,3,2016,2
14286360,352.80692,2.1150827,,86520,1442,"60,08",01/03/16,02:00:00,1,3,2016,1
14286390,359.0302,1.2425829,,86550,"1442,5","60,10",01/03/16,02:30:00,1,3,2016,2
14286420,7.788574,0.98963183,,86580,1443,"60,13",01/03/16,03:00:00,1,3,2016,1
14286450,257.45752,0.30664504,,86610,"1443,5","60,15",01/03/16,03:30:00,1,3,2016,2
14286480,160.86383,0.35983396,,86640,1444,"60,17",01/03/16,04:00:00,1,3,2016,1
14286510,148.65341,1.032813,,86670,"1444,5","60,19",01/03/16,04:30:00,1,3,2016,2
14286540,137.01292,0.991324,,86700,1445,"60,21",01/03/16,05:00:00,1,3,2016,1
14286570,163.69229,1.130147,,86730,"1445,5","60,23",01/03/16,05:30:00,1,3,2016,2
14286600,122.34837,1.0172127,,86760,1446,"60,25",01/03/16,06:00:00,1,3,2016,1
14286630,127.581726,0.91334605,,86790,"1446,5","60,27",01/03/16,06:30:00,1,3,2016,2
14286660,102.5482,0.8870956,,86820,1447,"60,29",01/03/16,07:00:00,1,3,2016,1
14286690,75.1452,0.28423312,,86850,"1447,5","60,31",01/03/16,07:30:00,1,3,2016,2
14286720,232.2511,0.24770685,,86880,1448,"60,33",01/03/16,08:00:00,1,3,2016,1
14286750,188.71176,0.1735787,,86910,"1448,5","60,35",01/03/16,08:30:00,1,3,2016,2
14286780,154.4131,0.0098947985,,86940,1449,"60,38",01/03/16,09:00:00,1,3,2016,1
14286810,152.21701,0.010094943,,86970,"1449,5","60,40",01/03/16,09:30:00,1,3,2016,2
14286840,212.52264,0.047184765,,87000,1450,"60,42",01/03/16,10:00:00,1,3,2016,1
14286870,224.49399,0.104083486,,87030,"1450,5","60,44",01/03/16,10:30:00,1,3,2016,2
14286900,233.89253,0.3998083,,87060,1451,"60,46",01/03/16,11:00:00,1,3,2016,1
14286930,233.7027,0.71181935,,87090,"1451,5","60,48",01/03/16,11:30:00,1,3,2016,2
14286960,240.30397,0.17103627,,87120,1452,"60,50",01/03/16,12:00:00,1,3,2016,1
14286990,233.76553,0.5666695,,87150,"1452,5","60,52",01/03/16,12:30:00,1,3,2016,2
14287020,239.7639,0.3114345,,87180,1453,"60,54",01/03/16,13:00:00,1,3,2016,1
14287050,244.34303,0.31275734,,87210,"1453,5","60,56",01/03/16,13:30:00,1,3,2016,2
14287080,251.17952,0.66366154,,87240,1454,"60,58",01/03/16,14:00:00,1,3,2016,1
14287110,252.2344,0.8115144,,87270,"1454,5","60,60",01/03/16,14:30:00,1,3,2016,2
14287140,242.31654,1.0112963,,87300,1455,"60,63",01/03/16,15:00:00,1,3,2016,1
14287170,247.91724,0.8993773,,87330,"1455,5","60,65",01/03/16,15:30:00,1,3,2016,2
14287200,242.14842,0.844497,,87360,1456,"60,67",01/03/16,16:00:00,1,3,2016,1
14287230,239.63084,1.3420321,,87390,"1456,5","60,69",01/03/16,16:30:00,1,3,2016,2
14287260,252.32649,2.088688,,87420,1457,"60,71",01/03/16,17:00:00,1,3,2016,1
14287290,263.46164,2.8887284,,87450,"1457,5","60,73",01/03/16,17:30:00,1,3,2016,2
14287320,268.24576,2.5075614,,87480,1458,"60,75",01/03/16,18:00:00,1,3,2016,1
14287350,261.62878,2.0202866,,87510,"1458,5","60,77",01/03/16,18:30:00,1,3,2016,2
14287380,258.87592,0.8530987,,87540,1459,"60,79",01/03/16,19:00:00,1,3,2016,1
14287410,358.33432,1.2447206,,87570,"1459,5","60,81",01/03/16,19:30:00,1,3,2016,2
14287440,8.785278,2.049806,,87600,1460,"60,83",01/03/16,20:00:00,1,3,2016,1
14287470,28.355042,1.5640122,,87630,"1460,5","60,85",01/03/16,20:30:00,1,3,2016,2
14287500,356.0404,1.6920867,,87660,1461,"60,88",01/03/16,21:00:00,1,3,2016,1
14287530,337.9092,1.6308838,,87690,"1461,5","60,90",01/03/16,21:30:00,1,3,2016,2
14287560,306.85632,1.2619333,,87720,1462,"60,92",01/03/16,22:00:00,1,3,2016,1
14287590,292.51996,0.97977614,,87750,"1462,5","60,94",01/03/16,22:30:00,1,3,2016,2
14287620,323.00125,0.4367727,,87780,1463,"60,96",01/03/16,23:00:00,1,3,2016,1
14287650,8.242126,1.0651456,,87810,"1463,5","60,98",01/03/16,23:30:00,1,3,2016,2
14287680,10.688324,1.3942945,,87840,1464,"61,00",02/03/16,00:00:00,2,3,2016,1
14287710,14.717865,1.4806979,,87870,"1464,5","61,02",02/03/16,00:30:00,2,3,2016,2
14287740,33.641754,1.2958599,,87900,1465,"61,04",02/03/16,01:00:00,2,3,2016,1
14287770,76.64758,1.6184199,,87930,"1465,5","61,06",02/03/16,01:30:00,2,3,2016,2
14287800,92.935165,2.0293539,,87960,1466,"61,08",02/03/16,02:00:00,2,3,2016,1
14287830,88.376526,1.7356501,,87990,"1466,5","61,10",02/03/16,02:30:00,2,3,2016,2
14287860,80.033936,1.6448063,,88020,1467,"61,13",02/03/16,03:00:00,2,3,2016,1
14287890,82.87131,1.7600799,,88050,"1467,5","61,15",02/03/16,03:30:00,2,3,2016,2
14287920,79.64636,1.8564149,,88080,1468,"61,17",02/03/16,04:00:00,2,3,2016,1
14287950,74.46478,2.0408688,,88110,"1468,5","61,19",02/03/16,04:30:00,2,3,2016,2
14287980,55.827026,1.8747088,,88140,1469,"61,21",02/03/16,05:00:00,2,3,2016,1
14288010,25.14685,1.9239838,,88170,"1469,5","61,23",02/03/16,05:30:00,2,3,2016,2
14288040,341.8752,2.8435555,,88200,1470,"61,25",02/03/16,06:00:00,2,3,2016,1
14288070,315.7772,3.9404068,,88230,"1470,5","61,27",02/03/16,06:30:00,2,3,2016,2
14288100,303.27676,4.331985,,88260,1471,"61,29",02/03/16,07:00:00,2,3,2016,1
14288130,285.61768,3.5819702,,88290,"1471,5","61,31",02/03/16,07:30:00,2,3,2016,2
14288160,285.70193,3.5606103,,88320,1472,"61,33",02/03/16,08:00:00,2,3,2016,1
14288190,313711,5.7767563,,88350,"1472,5","61,35",02/03/16,08:30:00,2,3,2016,2
14288220,323.84836,5.470049,,88380,1473,"61,38",02/03/16,09:00:00,2,3,2016,1
14288250,327.96664,5.1199994,,88410,"1473,5","61,40",02/03/16,09:30:00,2,3,2016,2
14288280,316241,5.957534,,88440,1474,"61,42",02/03/16,10:00:00,2,3,2016,1
14288310,300.61533,7.523624,,88470,"1474,5","61,44",02/03/16,10:30:00,2,3,2016,2
14288340,291.19528,7.293879,,88500,1475,"61,46",02/03/16,11:00:00,2,3,2016,1
14288370,280.80338,5.2350993,,88530,"1475,5","61,48",02/03/16,11:30:00,2,3,2016,2
14288400,284.7927,5.4626355,,88560,1476,"61,50",02/03/16,12:00:00,2,3,2016,1
14288430,293.94012,5.6414466,,88590,"1476,5","61,52",02/03/16,12:30:00,2,3,2016,2
14288460,295.26355,5.2106466,,88620,1477,"61,54",02/03/16,13:00:00,2,3,2016,1
14288490,299.9386,5.4326105,,88650,"1477,5","61,56",02/03/16,13:30:00,2,3,2016,2
14288520,307.11322,5.6269126,,88680,1478,"61,58",02/03/16,14:00:00,2,3,2016,1
14288550,310.52295,5.5255494,,88710,"1478,5","61,60",02/03/16,14:30:00,2,3,2016,2
14288580,306.73373,5.9502645,,88740,1479,"61,63",02/03/16,15:00:00,2,3,2016,1
14288610,302.65015,6.3788276,,88770,"1479,5","61,65",02/03/16,15:30:00,2,3,2016,2
14288640,304.04755,6.9430156,,88800,1480,"61,67",02/03/16,16:00:00,2,3,2016,1
14288670,310.95624,7.235957,,88830,"1480,5","61,69",02/03/16,16:30:00,2,3,2016,2
14288700,314.42694,7.9917107,,88860,1481,"61,71",02/03/16,17:00:00,2,3,2016,1
14288730,314.95447,8.999067,,88890,"1481,5","61,73",02/03/16,17:30:00,2,3,2016,2
14288760,309.8403,9.161564,,88920,1482,"61,75",02/03/16,18:00:00,2,3,2016,1
14288790,296.67377,8.758543,,88950,"1482,5","61,77",02/03/16,18:30:00,2,3,2016,2
14288820,288.05603,8.080976,,88980,1483,"61,79",02/03/16,19:00:00,2,3,2016,1
14288850,277.3585,6.5928216,,89010,"1483,5","61,81",02/03/16,19:30:00,2,3,2016,2
14288880,269.61957,5.754487,,89040,1484,"61,83",02/03/16,20:00:00,2,3,2016,1
14288910,270.7773,4.877211,,89070,"1484,5","61,85",02/03/16,20:30:00,2,3,2016,2
14288940,281.1181,4.473984,,89100,1485,"61,88",02/03/16,21:00:00,2,3,2016,1
14288970,301.09003,5.7702117,,89130,"1485,5","61,90",02/03/16,21:30:00,2,3,2016,2
14289000,314.91666,7.2525253,,89160,1486,"61,92",02/03/16,22:00:00,2,3,2016,1
14289030,324.76056,6.8771605,,89190,"1486,5","61,94",02/03/16,22:30:00,2,3,2016,2
14289060,329.2516,6.4650764,,89220,1487,"61,96",02/03/16,23:00:00,2,3,2016,1
14289090,331.01184,6.3773794,,89250,"1487,5","61,98",02/03/16,23:30:00,2,3,2016,2
14289120,339.62125,6.648433,,89280,1488,"62,00",03/03/16,00:00:00,3,3,2016,1
14289150,339.01062,6.426132,,89310,"1488,5","62,02",03/03/16,00:30:00,3,3,2016,2
14289180,339.09033,6.005512,,89340,1489,"62,04",03/03/16,01:00:00,3,3,2016,1
14289210,335.17517,5.0704355,,89370,"1489,5","62,06",03/03/16,01:30:00,3,3,2016,2
14289240,336922,3.051502,,89400,1490,"62,08",03/03/16,02:00:00,3,3,2016,1
14289270,104.24129,1.4960684,,89430,"1490,5","62,10",03/03/16,02:30:00,3,3,2016,2
14289300,127.42865,1.522174,,89460,1491,"62,13",03/03/16,03:00:00,3,3,2016,1
14289330,157.74352,1.0878037,,89490,"1491,5","62,15",03/03/16,03:30:00,3,3,2016,2
14289360,203.50626,1.0263276,,89520,1492,"62,17",03/03/16,04:00:00,3,3,2016,1
14289390,187.5508,1.1670763,,89550,"1492,5","62,19",03/03/16,04:30:00,3,3,2016,2
14289420,173.32556,1.2384696,,89580,1493,"62,21",03/03/16,05:00:00,3,3,2016,1
14289450,197.38268,0.9416484,,89610,"1493,5","62,23",03/03/16,05:30:00,3,3,2016,2
14289480,190.34172,0.4607474,,89640,1494,"62,25",03/03/16,06:00:00,3,3,2016,1
14289510,118.90764,0.72785836,,89670,"1494,5","62,27",03/03/16,06:30:00,3,3,2016,2
14289540,5.924988,0.5117829,,89700,1495,"62,29",03/03/16,07:00:00,3,3,2016,1
14289570,301.4211,1.728163,,89730,"1495,5","62,31",03/03/16,07:30:00,3,3,2016,2
14289600,318.92548,2.0215106,,89760,1496,"62,33",03/03/16,08:00:00,3,3,2016,1
14289630,321.40015,2.0424886,,89790,"1496,5","62,35",03/03/16,08:30:00,3,3,2016,2
14289660,314.36267,1.5662054,,89820,1497,"62,38",03/03/16,09:00:00,3,3,2016,1
14289690,304.7338,0.9371871,,89850,"1497,5","62,40",03/03/16,09:30:00,3,3,2016,2
14289720,305.87518,0.5183098,,89880,1498,"62,42",03/03/16,10:00:00,3,3,2016,1
14289750,317.35934,0.7273743,,89910,"1498,5","62,44",03/03/16,10:30:00,3,3,2016,2
14289780,325.0901,1.6989735,,89940,1499,"62,46",03/03/16,11:00:00,3,3,2016,1
14289810,323.4511,2.0907784,,89970,"1499,5","62,48",03/03/16,11:30:00,3,3,2016,2
14289840,305.27585,1.6557113,,90000,1500,"62,50",03/03/16,12:00:00,3,3,2016,1
14289870,292.1482,1.8005048,,90030,"1500,5","62,52",03/03/16,12:30:00,3,3,2016,2
14289900,275.11484,1.0479772,,90060,1501,"62,54",03/03/16,13:00:00,3,3,2016,1
14289930,281.70453,0.5656533,,90090,"1501,5","62,56",03/03/16,13:30:00,3,3,2016,2
14289960,284.47424,0.19687857,,90120,1502,"62,58",03/03/16,14:00:00,3,3,2016,1
14289990,301.59137,2.1112387,,90150,"1502,5","62,60",03/03/16,14:30:00,3,3,2016,2
14290020,303.48236,4.1639943,,90180,1503,"62,63",03/03/16,15:00:00,3,3,2016,1
14290050,301.24582,4.902993,,90210,"1503,5","62,65",03/03/16,15:30:00,3,3,2016,2
14290080,306.87082,4.84277,,90240,1504,"62,67",03/03/16,16:00:00,3,3,2016,1
14290110,310.45605,4.6776824,,90270,"1504,5","62,69",03/03/16,16:30:00,3,3,2016,2
14290140,306.4416,4.552189,,90300,1505,"62,71",03/03/16,17:00:00,3,3,2016,1
14290170,301.54065,4.484405,,90330,"1505,5","62,73",03/03/16,17:30:00,3,3,2016,2
14290200,302.23816,4.7745347,,90360,1506,"62,75",03/03/16,18:00:00,3,3,2016,1
14290230,300.70752,4.564477,,90390,"1506,5","62,77",03/03/16,18:30:00,3,3,2016,2
14290260,288.1837,4.315543,,90420,1507,"62,79",03/03/16,19:00:00,3,3,2016,1
14290290,286.2671,4.0436344,,90450,"1507,5","62,81",03/03/16,19:30:00,3,3,2016,2
14290320,300.93634,3.7110124,,90480,1508,"62,83",03/03/16,20:00:00,3,3,2016,1
14290350,319.8559,3.356576,,90510,"1508,5","62,85",03/03/16,20:30:00,3,3,2016,2
14290380,346.42825,2.3563795,,90540,1509,"62,88",03/03/16,21:00:00,3,3,2016,1
14290410,55.308167,2.0396256,,90570,"1509,5","62,90",03/03/16,21:30:00,3,3,2016,2
14290440,111.08397,1.519134,,90600,1510,"62,92",03/03/16,22:00:00,3,3,2016,1
14290470,169.77696,1.5455418,,90630,"1510,5","62,94",03/03/16,22:30:00,3,3,2016,2
14290500,206.39175,1.70274,,90660,1511,"62,96",03/03/16,23:00:00,3,3,2016,1
14290530,217.69046,1.5754567,,90690,"1511,5","62,98",03/03/16,23:30:00,3,3,2016,2
14290560,189.17455,1.353398,,90720,1512,"63,00",04/03/16,00:00:00,4,3,2016,1
14290590,210.69365,1.4751507,,90750,"1512,5","63,02",04/03/16,00:30:00,4,3,2016,2
14290620,244.60638,1.3689886,,90780,1513,"63,04",04/03/16,01:00:00,4,3,2016,1
14290650,242.70505,1.588161,,90810,"1513,5","63,06",04/03/16,01:30:00,4,3,2016,2
14290680,238.32959,1.4270132,,90840,1514,"63,08",04/03/16,02:00:00,4,3,2016,1
14290710,254.5632,1.7287616,,90870,"1514,5","63,10",04/03/16,02:30:00,4,3,2016,2
14290740,273.43655,2.2791848,,90900,1515,"63,13",04/03/16,03:00:00,4,3,2016,1
14290770,267.52783,2.9175014,,90930,"1515,5","63,15",04/03/16,03:30:00,4,3,2016,2
14290800,258.7258,2.8272853,,90960,1516,"63,17",04/03/16,04:00:00,4,3,2016,1
14290830,264.04083,2.3818297,,90990,"1516,5","63,19",04/03/16,04:30:00,4,3,2016,2
14290860,280.7607,2.0455067,,91020,1517,"63,21",04/03/16,05:00:00,4,3,2016,1
14290890,297.3254,1.7846667,,91050,"1517,5","63,23",04/03/16,05:30:00,4,3,2016,2
14290920,317.54205,1.3870293,,91080,1518,"63,25",04/03/16,06:00:00,4,3,2016,1
14290950,349665,0.90536994,,91110,"1518,5","63,27",04/03/16,06:30:00,4,3,2016,2
14290980,117.096436,0.7995887,,91140,1519,"63,29",04/03/16,07:00:00,4,3,2016,1
14291010,179.74982,0.9444324,,91170,"1519,5","63,31",04/03/16,07:30:00,4,3,2016,2
14291040,258.52127,4.9002576,,91200,1520,"63,33",04/03/16,08:00:00,4,3,2016,1
14291070,239.71814,4.5767117,,91230,"1520,5","63,35",04/03/16,08:30:00,4,3,2016,2
14291100,233.56726,4.3972836,,91260,1521,"63,38",04/03/16,09:00:00,4,3,2016,1
14291130,242.13097,4.369427,,91290,"1521,5","63,40",04/03/16,09:30:00,4,3,2016,2
14291160,250.45735,4.7641883,,91320,1522,"63,42",04/03/16,10:00:00,4,3,2016,1
14291190,253.08363,5.0959077,,91350,"1522,5","63,44",04/03/16,10:30:00,4,3,2016,2
14291220,248.92746,5.182995,,91380,1523,"63,46",04/03/16,11:00:00,4,3,2016,1
14291250,246.17699,5.405434,,91410,"1523,5","63,48",04/03/16,11:30:00,4,3,2016,2
14291280,239.66663,5.8233304,,91440,1524,"63,50",04/03/16,12:00:00,4,3,2016,1
14291310,238.73578,6.2052283,,91470,"1524,5","63,52",04/03/16,12:30:00,4,3,2016,2
14291340,241.08652,6.5108223,,91500,1525,"63,54",04/03/16,13:00:00,4,3,2016,1
14291370,244.1555,6.996959,,91530,"1525,5","63,56",04/03/16,13:30:00,4,3,2016,2
14291400,247.61497,7.3087454,,91560,1526,"63,58",04/03/16,14:00:00,4,3,2016,1
14291430,249.67513,7.979256,,91590,"1526,5","63,60",04/03/16,14:30:00,4,3,2016,2
14291460,249.26363,8.047008,,91620,1527,"63,63",04/03/16,15:00:00,4,3,2016,1
14291490,248.97687,8.84319,,91650,"1527,5","63,65",04/03/16,15:30:00,4,3,2016,2
14291520,252.17705,9.656022,,91680,1528,"63,67",04/03/16,16:00:00,4,3,2016,1
14291550,249.3362,9.58951,,91710,"1528,5","63,69",04/03/16,16:30:00,4,3,2016,2
14291580,244.25061,9.791836,,91740,1529,"63,71",04/03/16,17:00:00,4,3,2016,1
14291610,244.92023,9.999555,,91770,"1529,5","63,73",04/03/16,17:30:00,4,3,2016,2
14291640,248.86778,10.276892,,91800,1530,"63,75",04/03/16,18:00:00,4,3,2016,1
14291670,252.05548,9.427597,,91830,"1530,5","63,77",04/03/16,18:30:00,4,3,2016,2
14291700,256.9484,9.139885,,91860,1531,"63,79",04/03/16,19:00:00,4,3,2016,1
14291730,271.3535,9.143593,,91890,"1531,5","63,81",04/03/16,19:30:00,4,3,2016,2
14291760,275.6816,9.328892,,91920,1532,"63,83",04/03/16,20:00:00,4,3,2016,1
14291790,274.9769,8.487679,,91950,"1532,5","63,85",04/03/16,20:30:00,4,3,2016,2
14291820,278.61716,9.045464,,91980,1533,"63,88",04/03/16,21:00:00,4,3,2016,1
14291850,281.40228,7.748045,,92010,"1533,5","63,90",04/03/16,21:30:00,4,3,2016,2
14291880,280.8876,7.33029,,92040,1534,"63,92",04/03/16,22:00:00,4,3,2016,1
14291910,274.66364,6.931955,,92070,"1534,5","63,94",04/03/16,22:30:00,4,3,2016,2
14291940,275.38904,7.4238453,,92100,1535,"63,96",04/03/16,23:00:00,4,3,2016,1
14291970,280.48624,7.980041,,92130,"1535,5","63,98",04/03/16,23:30:00,4,3,2016,2
14292000,279.5469,8.131329,,92160,1536,"64,00",05/03/16,00:00:00,5,3,2016,1
14292030,285.13928,7.9835777,,92190,"1536,5","64,02",05/03/16,00:30:00,5,3,2016,2
14292060,291.58063,7.059966,,92220,1537,"64,04",05/03/16,01:00:00,5,3,2016,1
14292090,302.8557,5.986727,,92250,"1537,5","64,06",05/03/16,01:30:00,5,3,2016,2
14292120,305.26175,6.621082,,92280,1538,"64,08",05/03/16,02:00:00,5,3,2016,1
14292150,300.28247,7.3453746,,92310,"1538,5","64,10",05/03/16,02:30:00,5,3,2016,2
14292180,298.35367,7.4990926,,92340,1539,"64,13",05/03/16,03:00:00,5,3,2016,1
14292210,297.9659,6.697082,,92370,"1539,5","64,15",05/03/16,03:30:00,5,3,2016,2
14292240,296.04276,5.4872117,,92400,1540,"64,17",05/03/16,04:00:00,5,3,2016,1
14292270,290.78427,6.026743,,92430,"1540,5","64,19",05/03/16,04:30:00,5,3,2016,2
14292300,291.8336,5.8539553,,92460,1541,"64,21",05/03/16,05:00:00,5,3,2016,1
14292330,280.77927,4.693717,,92490,"1541,5","64,23",05/03/16,05:30:00,5,3,2016,2
14292360,282.62555,4.464875,,92520,1542,"64,25",05/03/16,06:00:00,5,3,2016,1
14292390,280.16235,3.977561,,92550,"1542,5","64,27",05/03/16,06:30:00,5,3,2016,2
14292420,273.17935,4.6061463,,92580,1543,"64,29",05/03/16,07:00:00,5,3,2016,1
14292450,280.12378,6.114577,,92610,"1543,5","64,31",05/03/16,07:30:00,5,3,2016,2
14292480,280.38376,6.2843328,,92640,1544,"64,33",05/03/16,08:00:00,5,3,2016,1
14292510,287.02243,6.196498,,92670,"1544,5","64,35",05/03/16,08:30:00,5,3,2016,2
14292540,286.43936,5.633764,,92700,1545,"64,38",05/03/16,09:00:00,5,3,2016,1
14292570,297.85025,6.274779,,92730,"1545,5","64,40",05/03/16,09:30:00,5,3,2016,2
14292600,303023,6.7085285,,92760,1546,"64,42",05/03/16,10:00:00,5,3,2016,1
14292630,302.3113,6.6054487,,92790,"1546,5","64,44",05/03/16,10:30:00,5,3,2016,2
14292660,300.32776,6.102551,,92820,1547,"64,46",05/03/16,11:00:00,5,3,2016,1
14292690,303.3607,6.7196937,,92850,"1547,5","64,48",05/03/16,11:30:00,5,3,2016,2
14292720,301.63266,6.8695636,,92880,1548,"64,50",05/03/16,12:00:00,5,3,2016,1
14292750,301.32782,7.1272097,,92910,"1548,5","64,52",05/03/16,12:30:00,5,3,2016,2
14292780,295.57654,7.5952992,,92940,1549,"64,54",05/03/16,13:00:00,5,3,2016,1
14292810,300.1054,7.745201,,92970,"1549,5","64,56",05/03/16,13:30:00,5,3,2016,2
14292840,302.1046,8.294137,,93000,1550,"64,58",05/03/16,14:00:00,5,3,2016,1
14292870,290.8736,8.391707,,93030,"1550,5","64,60",05/03/16,14:30:00,5,3,2016,2
14292900,285.15436,7.773578,,93060,1551,"64,63",05/03/16,15:00:00,5,3,2016,1
14292930,314.71924,8.902854,,93090,"1551,5","64,65",05/03/16,15:30:00,5,3,2016,2
14292960,305.26212,9.471833,,93120,1552,"64,67",05/03/16,16:00:00,5,3,2016,1
14292990,297.70135,7.6366205,,93150,"1552,5","64,69",05/03/16,16:30:00,5,3,2016,2
14293020,278.88623,7.898375,,93180,1553,"64,71",05/03/16,17:00:00,5,3,2016,1
14293050,288.74097,6.9524126,,93210,"1553,5","64,73",05/03/16,17:30:00,5,3,2016,2
14293080,302.08136,7.323408,,93240,1554,"64,75",05/03/16,18:00:00,5,3,2016,1
14293110,300.0902,6.2738976,,93270,"1554,5","64,77",05/03/16,18:30:00,5,3,2016,2
14293140,307.79108,6.9535217,,93300,1555,"64,79",05/03/16,19:00:00,5,3,2016,1
14293170,327.70578,6.418507,,93330,"1555,5","64,81",05/03/16,19:30:00,5,3,2016,2
14293200,321.99432,5.4958262,,93360,1556,"64,83",05/03/16,20:00:00,5,3,2016,1
14293230,315.7887,6.0075107,,93390,"1556,5","64,85",05/03/16,20:30:00,5,3,2016,2
14293260,317.76663,3.7793624,,93420,1557,"64,88",05/03/16,21:00:00,5,3,2016,1
14293290,309.45734,3.114016,,93450,"1557,5","64,90",05/03/16,21:30:00,5,3,2016,2
14293320,306.93002,3.329357,,93480,1558,"64,92",05/03/16,22:00:00,5,3,2016,1
14293350,306.87952,3.3477917,,93510,"1558,5","64,94",05/03/16,22:30:00,5,3,2016,2
14293380,306.43732,3.4750564,,93540,1559,"64,96",05/03/16,23:00:00,5,3,2016,1
14293410,312.0876,3.5727048,,93570,"1559,5","64,98",05/03/16,23:30:00,5,3,2016,2
14293440,318.38828,4.404063,,93600,1560,"65,00",06/03/16,00:00:00,6,3,2016,1
14293470,320.38538,5.697665,,93630,"1560,5","65,02",06/03/16,00:30:00,6,3,2016,2
14293500,316.37292,5.5242615,,93660,1561,"65,04",06/03/16,01:00:00,6,3,2016,1
14293530,307.15506,5.5674,,93690,"1561,5","65,06",06/03/16,01:30:00,6,3,2016,2
14293560,303.03613,5.9367175,,93720,1562,"65,08",06/03/16,02:00:00,6,3,2016,1
14293590,306.62347,6.993762,,93750,"1562,5","65,10",06/03/16,02:30:00,6,3,2016,2
14293620,309201,8.0669,,93780,1563,"65,13",06/03/16,03:00:00,6,3,2016,1
14293650,310.31644,8.188776,,93810,"1563,5","65,15",06/03/16,03:30:00,6,3,2016,2
14293680,311.4113,7.601671,,93840,1564,"65,17",06/03/16,04:00:00,6,3,2016,1
14293710,304.83783,8.333199,,93870,"1564,5","65,19",06/03/16,04:30:00,6,3,2016,2
14293740,297.2833,8.079212,,93900,1565,"65,21",06/03/16,05:00:00,6,3,2016,1
14293770,288.24515,7.11941,,93930,"1565,5","65,23",06/03/16,05:30:00,6,3,2016,2
14293800,276.92224,6.108557,,93960,1566,"65,25",06/03/16,06:00:00,6,3,2016,1
14293830,264.77704,5.084843,,93990,"1566,5","65,27",06/03/16,06:30:00,6,3,2016,2
14293860,259.7157,4.720886,,94020,1567,"65,29",06/03/16,07:00:00,6,3,2016,1
14293890,275.62,5.5634584,,94050,"1567,5","65,31",06/03/16,07:30:00,6,3,2016,2
14293920,278.17206,5.129399,,94080,1568,"65,33",06/03/16,08:00:00,6,3,2016,1
14293950,282.37216,3.7931075,,94110,"1568,5","65,35",06/03/16,08:30:00,6,3,2016,2
14293980,287.29996,0.9240146,,94140,1569,"65,38",06/03/16,09:00:00,6,3,2016,1
14294010,193.6358,0.025751067,,94170,"1569,5","65,40",06/03/16,09:30:00,6,3,2016,2
14294040,321.7301,1.2993504,,94200,1570,"65,42",06/03/16,10:00:00,6,3,2016,1
14294070,326.28827,3.9477942,,94230,"1570,5","65,44",06/03/16,10:30:00,6,3,2016,2
14294100,331.43414,4.797406,,94260,1571,"65,46",06/03/16,11:00:00,6,3,2016,1
14294130,333.62704,6.1097593,,94290,"1571,5","65,48",06/03/16,11:30:00,6,3,2016,2
14294160,325.99353,6.2488794,,94320,1572,"65,50",06/03/16,12:00:00,6,3,2016,1
14294190,319.4483,5.9766154,,94350,"1572,5","65,52",06/03/16,12:30:00,6,3,2016,2
14294220,311.85123,6.2078614,,94380,1573,"65,54",06/03/16,13:00:00,6,3,2016,1
14294250,308.63864,6.4734716,,94410,"1573,5","65,56",06/03/16,13:30:00,6,3,2016,2
14294280,308.04807,6.8426,,94440,1574,"65,58",06/03/16,14:00:00,6,3,2016,1
14294310,307.69342,7.049333,,94470,"1574,5","65,60",06/03/16,14:30:00,6,3,2016,2
14294340,308.22794,6.9158607,,94500,1575,"65,63",06/03/16,15:00:00,6,3,2016,1
14294370,307.67862,6.6925325,,94530,"1575,5","65,65",06/03/16,15:30:00,6,3,2016,2
14294400,307.75958,6.6642017,,94560,1576,"65,67",06/03/16,16:00:00,6,3,2016,1
14294430,308.7269,7.029017,,94590,"1576,5","65,69",06/03/16,16:30:00,6,3,2016,2
14294460,307.8512,6.8870063,,94620,1577,"65,71",06/03/16,17:00:00,6,3,2016,1
14294490,307.72278,6.986317,,94650,"1577,5","65,73",06/03/16,17:30:00,6,3,2016,2
14294520,300.53378,6.8679395,,94680,1578,"65,75",06/03/16,18:00:00,6,3,2016,1
14294550,296.50732,6.9772005,,94710,"1578,5","65,77",06/03/16,18:30:00,6,3,2016,2
14294580,299.74408,6.636809,,94740,1579,"65,79",06/03/16,19:00:00,6,3,2016,1
14294610,295.95068,6.3062973,,94770,"1579,5","65,81",06/03/16,19:30:00,6,3,2016,2
14294640,295.0117,6.2731333,,94800,1580,"65,83",06/03/16,20:00:00,6,3,2016,1
14294670,295.02084,6.0915074,,94830,"1580,5","65,85",06/03/16,20:30:00,6,3,2016,2
14294700,292.47806,5.826463,,94860,1581,"65,88",06/03/16,21:00:00,6,3,2016,1
14294730,291.01367,6.3755627,,94890,"1581,5","65,90",06/03/16,21:30:00,6,3,2016,2
14294760,290.95847,7.3658075,,94920,1582,"65,92",06/03/16,22:00:00,6,3,2016,1
14294790,288.05667,7.6533685,,94950,"1582,5","65,94",06/03/16,22:30:00,6,3,2016,2
14294820,285.0307,7.126577,,94980,1583,"65,96",06/03/16,23:00:00,6,3,2016,1
14294850,283.50314,6.736752,,95010,"1583,5","65,98",06/03/16,23:30:00,6,3,2016,2
14294880,279.1386,7.022678,,95040,1584,"66,00",07/03/16,00:00:00,7,3,2016,1
14294910,272.22742,8.103232,,95070,"1584,5","66,02",07/03/16,00:30:00,7,3,2016,2
14294940,269.98166,8.80268,,95100,1585,"66,04",07/03/16,01:00:00,7,3,2016,1
14294970,269.19354,9.255227,,95130,"1585,5","66,06",07/03/16,01:30:00,7,3,2016,2
14295000,266.96936,9.181664,,95160,1586,"66,08",07/03/16,02:00:00,7,3,2016,1
14295030,265.89844,8.839844,,95190,"1586,5","66,10",07/03/16,02:30:00,7,3,2016,2
14295060,267.73495,8.44934,,95220,1587,"66,13",07/03/16,03:00:00,7,3,2016,1
14295090,266.09167,7.921894,,95250,"1587,5","66,15",07/03/16,03:30:00,7,3,2016,2
14295120,261.6875,7.4363647,,95280,1588,"66,17",07/03/16,04:00:00,7,3,2016,1
14295150,256.83972,6.559572,,95310,"1588,5","66,19",07/03/16,04:30:00,7,3,2016,2
14295180,254.33131,5.614542,,95340,1589,"66,21",07/03/16,05:00:00,7,3,2016,1
14295210,248.64748,6.0144696,,95370,"1589,5","66,23",07/03/16,05:30:00,7,3,2016,2
14295240,249781,7.0382996,,95400,1590,"66,25",07/03/16,06:00:00,7,3,2016,1
14295270,256.5211,6.8148,,95430,"1590,5","66,27",07/03/16,06:30:00,7,3,2016,2
14295300,269.12695,6.543919,,95460,1591,"66,29",07/03/16,07:00:00,7,3,2016,1
14295330,284.62473,6.5916862,,95490,"1591,5","66,31",07/03/16,07:30:00,7,3,2016,2
14295360,295.5223,7.914532,,95520,1592,"66,33",07/03/16,08:00:00,7,3,2016,1
14295390,310.16376,7.199402,,95550,"1592,5","66,35",07/03/16,08:30:00,7,3,2016,2
14295420,337.03244,4.947802,,95580,1593,"66,38",07/03/16,09:00:00,7,3,2016,1
14295450,332.9839,4.0508437,,95610,"1593,5","66,40",07/03/16,09:30:00,7,3,2016,2
14295480,322.12152,3.3521733,,95640,1594,"66,42",07/03/16,10:00:00,7,3,2016,1
14295510,322.7347,3.506665,,95670,"1594,5","66,44",07/03/16,10:30:00,7,3,2016,2
14295540,335.4754,4.15031,,95700,1595,"66,46",07/03/16,11:00:00,7,3,2016,1
14295570,347.24646,5.1799445,,95730,"1595,5","66,48",07/03/16,11:30:00,7,3,2016,2
14295600,343.63922,4.5496917,,95760,1596,"66,50",07/03/16,12:00:00,7,3,2016,1
14295630,335.85712,4.0727305,,95790,"1596,5","66,52",07/03/16,12:30:00,7,3,2016,2
14295660,335.44873,3.1513522,,95820,1597,"66,54",07/03/16,13:00:00,7,3,2016,1
14295690,328.70752,4.02411,,95850,"1597,5","66,56",07/03/16,13:30:00,7,3,2016,2
14295720,338.7553,5.854095,,95880,1598,"66,58",07/03/16,14:00:00,7,3,2016,1
14295750,3.877472,2.768904,,95910,"1598,5","66,60",07/03/16,14:30:00,7,3,2016,2
14295780,310.2706,0.1346963,,95940,1599,"66,63",07/03/16,15:00:00,7,3,2016,1
14295810,319.3148,3.0972757,,95970,"1599,5","66,65",07/03/16,15:30:00,7,3,2016,2
14295840,359.6396,3.6284094,,96000,1600,"66,67",07/03/16,16:00:00,7,3,2016,1
14295870,3.8866577,6.7349076,,96030,"1600,5","66,69",07/03/16,16:30:00,7,3,2016,2
14295900,12.446167,7.5304995,,96060,1601,"66,71",07/03/16,17:00:00,7,3,2016,1
14295930,12.668243,8.04291,,96090,"1601,5","66,73",07/03/16,17:30:00,7,3,2016,2
14295960,8.91684,8.467642,,96120,1602,"66,75",07/03/16,18:00:00,7,3,2016,1
14295990,11.8914795,9.735885,,96150,"1602,5","66,77",07/03/16,18:30:00,7,3,2016,2
14296020,15.214966,10.108761,,96180,1603,"66,79",07/03/16,19:00:00,7,3,2016,1
14296050,15.353729,9.938786,,96210,"1603,5","66,81",07/03/16,19:30:00,7,3,2016,2
14296080,15.206879,9.733475,,96240,1604,"66,83",07/03/16,20:00:00,7,3,2016,1
14296110,15.420898,9.621143,,96270,"1604,5","66,85",07/03/16,20:30:00,7,3,2016,2
14296140,13.680511,9.47255,,96300,1605,"66,88",07/03/16,21:00:00,7,3,2016,1
14296170,14.30658,9.564803,,96330,"1605,5","66,90",07/03/16,21:30:00,7,3,2016,2
14296200,16.20514,9.479624,,96360,1606,"66,92",07/03/16,22:00:00,7,3,2016,1
14296230,22.12268,9.356834,,96390,"1606,5","66,94",07/03/16,22:30:00,7,3,2016,2
14296260,24.640564,9.380192,,96420,1607,"66,96",07/03/16,23:00:00,7,3,2016,1
14296290,25.390228,9.01191,,96450,"1607,5","66,98",07/03/16,23:30:00,7,3,2016,2
14296320,25.924347,8.887824,,96480,1608,"67,00",08/03/16,00:00:00,8,3,2016,1
14296350,24.653778,8.878814,,96510,"1608,5","67,02",08/03/16,00:30:00,8,3,2016,2
14296380,22.714691,8.3647585,,96540,1609,"67,04",08/03/16,01:00:00,8,3,2016,1
14296410,23.067383,7.2481265,,96570,"1609,5","67,06",08/03/16,01:30:00,8,3,2016,2
14296440,30.576447,7.197376,,96600,1610,"67,08",08/03/16,02:00:00,8,3,2016,1
14296470,31.59314,7.3324013,,96630,"1610,5","67,10",08/03/16,02:30:00,8,3,2016,2
14296500,23.568787,5.915318,,96660,1611,"67,13",08/03/16,03:00:00,8,3,2016,1
14296530,18.890533,4.522603,,96690,"1611,5","67,15",08/03/16,03:30:00,8,3,2016,2
14296560,15.761414,4.046953,,96720,1612,"67,17",08/03/16,04:00:00,8,3,2016,1
14296590,9.371368,3.1183348,,96750,"1612,5","67,19",08/03/16,04:30:00,8,3,2016,2
14296620,5.207184,2.315355,,96780,1613,"67,21",08/03/16,05:00:00,8,3,2016,1
14296650,2.6046143,2.1413927,,96810,"1613,5","67,23",08/03/16,05:30:00,8,3,2016,2
14296680,353.54773,1.6656502,,96840,1614,"67,25",08/03/16,06:00:00,8,3,2016,1
14296710,336.89172,1.1322378,,96870,"1614,5","67,27",08/03/16,06:30:00,8,3,2016,2
14296740,337.9761,1.0114198,,96900,1615,"67,29",08/03/16,07:00:00,8,3,2016,1
14296770,3.632019,1.2957842,,96930,"1615,5","67,31",08/03/16,07:30:00,8,3,2016,2
14296800,5.250061,1.4098837,,96960,1616,"67,33",08/03/16,08:00:00,8,3,2016,1
14296830,6.913574,1.1061047,,96990,"1616,5","67,35",08/03/16,08:30:00,8,3,2016,2
14296860,359.39154,2.2532778,,97020,1617,"67,38",08/03/16,09:00:00,8,3,2016,1
14296890,5.386963,2.7077157,,97050,"1617,5","67,40",08/03/16,09:30:00,8,3,2016,2
14296920,11.269501,5.741416,,97080,1618,"67,42",08/03/16,10:00:00,8,3,2016,1
14296950,13.126587,6.5581036,,97110,"1618,5","67,44",08/03/16,10:30:00,8,3,2016,2
14296980,12.519043,7.038109,,97140,1619,"67,46",08/03/16,11:00:00,8,3,2016,1
14297010,12.3376465,7.1167436,,97170,"1619,5","67,48",08/03/16,11:30:00,8,3,2016,2
14297040,10.99295,6.666474,,97200,1620,"67,50",08/03/16,12:00:00,8,3,2016,1
14297070,9.010864,6.3979115,,97230,"1620,5","67,52",08/03/16,12:30:00,8,3,2016,2
14297100,8.623535,6.506683,,97260,1621,"67,54",08/03/16,13:00:00,8,3,2016,1
14297130,9.070709,6.594993,,97290,"1621,5","67,56",08/03/16,13:30:00,8,3,2016,2
14297160,8.032227,6.7324915,,97320,1622,"67,58",08/03/16,14:00:00,8,3,2016,1
14297190,6.449707,6.83833,,97350,"1622,5","67,60",08/03/16,14:30:00,8,3,2016,2
14297220,4.831665,6.779778,,97380,1623,"67,63",08/03/16,15:00:00,8,3,2016,1
14297250,3.8415222,6.6432776,,97410,"1623,5","67,65",08/03/16,15:30:00,8,3,2016,2
14297280,3.2943115,6.7502694,,97440,1624,"67,67",08/03/16,16:00:00,8,3,2016,1
14297310,2.6228638,6.568017,,97470,"1624,5","67,69",08/03/16,16:30:00,8,3,2016,2
14297340,1.2177734,6.3769393,,97500,1625,"67,71",08/03/16,17:00:00,8,3,2016,1
14297370,0.629364,6.1105742,,97530,"1625,5","67,73",08/03/16,17:30:00,8,3,2016,2
14297400,2.4559326,5.663668,,97560,1626,"67,75",08/03/16,18:00:00,8,3,2016,1
14297430,10.169006,4.899874,,97590,"1626,5","67,77",08/03/16,18:30:00,8,3,2016,2
14297460,17.23706,4.164101,,97620,1627,"67,79",08/03/16,19:00:00,8,3,2016,1
14297490,23.877594,3.2019532,,97650,"1627,5","67,81",08/03/16,19:30:00,8,3,2016,2
14297520,29.149597,2.1451352,,97680,1628,"67,83",08/03/16,20:00:00,8,3,2016,1
14297550,33.395416,1.3568809,,97710,"1628,5","67,85",08/03/16,20:30:00,8,3,2016,2
14297580,359.65698,0.73657763,,97740,1629,"67,88",08/03/16,21:00:00,8,3,2016,1
14297610,228.76414,0.3212315,,97770,"1629,5","67,90",08/03/16,21:30:00,8,3,2016,2
14297640,158.50026,1.3237375,,97800,1630,"67,92",08/03/16,22:00:00,8,3,2016,1
14297670,139.53062,1.8465954,,97830,"1630,5","67,94",08/03/16,22:30:00,8,3,2016,2
14297700,135.71635,1.9818037,,97860,1631,"67,96",08/03/16,23:00:00,8,3,2016,1
14297730,131.01704,1.9196327,,97890,"1631,5","67,98",08/03/16,23:30:00,8,3,2016,2
14297760,134.49362,1.6557386,,97920,1632,"68,00",09/03/16,00:00:00,9,3,2016,1
14297790,153.16173,1.6052142,,97950,"1632,5","68,02",09/03/16,00:30:00,9,3,2016,2
14297820,158.42699,2.2240045,,97980,1633,"68,04",09/03/16,01:00:00,9,3,2016,1
14297850,151.42163,2.5685604,,98010,"1633,5","68,06",09/03/16,01:30:00,9,3,2016,2
14297880,159.34296,2.863345,,98040,1634,"68,08",09/03/16,02:00:00,9,3,2016,1
14297910,167.5274,2.5154533,,98070,"1634,5","68,10",09/03/16,02:30:00,9,3,2016,2
14297940,150.06116,1.5876538,,98100,1635,"68,13",09/03/16,03:00:00,9,3,2016,1
14297970,136.24536,1.2153225,,98130,"1635,5","68,15",09/03/16,03:30:00,9,3,2016,2
14298000,151.85034,1.1549122,,98160,1636,"68,17",09/03/16,04:00:00,9,3,2016,1
14298030,182.79501,1.3187783,,98190,"1636,5","68,19",09/03/16,04:30:00,9,3,2016,2
14298060,176.20279,0.91945666,,98220,1637,"68,21",09/03/16,05:00:00,9,3,2016,1
14298090,157.29666,0.31385922,,98250,"1637,5","68,23",09/03/16,05:30:00,9,3,2016,2
14298120,252.90268,1.0091581,,98280,1638,"68,25",09/03/16,06:00:00,9,3,2016,1
14298150,253.34222,2.783597,,98310,"1638,5","68,27",09/03/16,06:30:00,9,3,2016,2
14298180,254.55836,3.5287971,,98340,1639,"68,29",09/03/16,07:00:00,9,3,2016,1
14298210,253.48146,5.0805826,,98370,"1639,5","68,31",09/03/16,07:30:00,9,3,2016,2
14298240,252.39134,5.236547,,98400,1640,"68,33",09/03/16,08:00:00,9,3,2016,1
14298270,251.37128,5.846592,,98430,"1640,5","68,35",09/03/16,08:30:00,9,3,2016,2
14298300,251.93785,6.494659,,98460,1641,"68,38",09/03/16,09:00:00,9,3,2016,1
14298330,256.6863,7.3154726,,98490,"1641,5","68,40",09/03/16,09:30:00,9,3,2016,2
14298360,261.18118,8.030126,,98520,1642,"68,42",09/03/16,10:00:00,9,3,2016,1
14298390,263.65436,8.172584,,98550,"1642,5","68,44",09/03/16,10:30:00,9,3,2016,2
14298420,263.8615,8.554582,,98580,1643,"68,46",09/03/16,11:00:00,9,3,2016,1
14298450,261.60956,8.723681,,98610,"1643,5","68,48",09/03/16,11:30:00,9,3,2016,2
14298480,266.20825,8.875234,,98640,1644,"68,50",09/03/16,12:00:00,9,3,2016,1
14298510,275.18564,10.1890745,,98670,"1644,5","68,52",09/03/16,12:30:00,9,3,2016,2
14298540,282.5214,10.914098,,98700,1645,"68,54",09/03/16,13:00:00,9,3,2016,1
14298570,286.56573,11.352343,,98730,"1645,5","68,56",09/03/16,13:30:00,9,3,2016,2
14298600,286.03647,10.054747,,98760,1646,"68,58",09/03/16,14:00:00,9,3,2016,1
14298630,284.15408,7.8404236,,98790,"1646,5","68,60",09/03/16,14:30:00,9,3,2016,2
14298660,305.73987,7.548139,,98820,1647,"68,63",09/03/16,15:00:00,9,3,2016,1
14298690,310.30313,8.081944,,98850,"1647,5","68,65",09/03/16,15:30:00,9,3,2016,2
14298720,319.20438,9.379776,,98880,1648,"68,67",09/03/16,16:00:00,9,3,2016,1
14298750,320.31873,9.709204,,98910,"1648,5","68,69",09/03/16,16:30:00,9,3,2016,2
14298780,324.7923,10.120801,,98940,1649,"68,71",09/03/16,17:00:00,9,3,2016,1
14298810,321.95862,9.779673,,98970,"1649,5","68,73",09/03/16,17:30:00,9,3,2016,2
14298840,323.85754,9.004554,,99000,1650,"68,75",09/03/16,18:00:00,9,3,2016,1
14298870,328.09436,9.136756,,99030,"1650,5","68,77",09/03/16,18:30:00,9,3,2016,2
14298900,333.6543,8.424606,,99060,1651,"68,79",09/03/16,19:00:00,9,3,2016,1
14298930,334.74985,8.830641,,99090,"1651,5","68,81",09/03/16,19:30:00,9,3,2016,2
14298960,338.41736,7.905731,,99120,1652,"68,83",09/03/16,20:00:00,9,3,2016,1
14298990,339.28918,7.460463,,99150,"1652,5","68,85",09/03/16,20:30:00,9,3,2016,2
14299020,339.6954,7.209186,,99180,1653,"68,88",09/03/16,21:00:00,9,3,2016,1
14299050,338.60458,7.199895,,99210,"1653,5","68,90",09/03/16,21:30:00,9,3,2016,2
14299080,337.28436,6.806058,,99240,1654,"68,92",09/03/16,22:00:00,9,3,2016,1
14299110,336.54547,7.356004,,99270,"1654,5","68,94",09/03/16,22:30:00,9,3,2016,2
14299140,334.08405,7.829399,,99300,1655,"68,96",09/03/16,23:00:00,9,3,2016,1
14299170,332.64575,7.9166894,,99330,"1655,5","68,98",09/03/16,23:30:00,9,3,2016,2
14299200,331.11166,7.083638,,99360,1656,"69,00",10/03/16,00:00:00,10,3,2016,1
14299230,327.44962,7.2392707,,99390,"1656,5","69,02",10/03/16,00:30:00,10,3,2016,2
14299260,321.75107,7.842334,,99420,1657,"69,04",10/03/16,01:00:00,10,3,2016,1
14299290,324.48056,8.566399,,99450,"1657,5","69,06",10/03/16,01:30:00,10,3,2016,2
14299320,329.81763,8.81713,,99480,1658,"69,08",10/03/16,02:00:00,10,3,2016,1
14299350,327.36807,8.254815,,99510,"1658,5","69,10",10/03/16,02:30:00,10,3,2016,2
14299380,325.66968,8.00112,,99540,1659,"69,13",10/03/16,03:00:00,10,3,2016,1
14299410,323.88116,8.009281,,99570,"1659,5","69,15",10/03/16,03:30:00,10,3,2016,2
14299440,324.40866,7.8395104,,99600,1660,"69,17",10/03/16,04:00:00,10,3,2016,1
14299470,314.63007,8.0141115,,99630,"1660,5","69,19",10/03/16,04:30:00,10,3,2016,2
14299500,311.6866,8.272349,,99660,1661,"69,21",10/03/16,05:00:00,10,3,2016,1
14299530,314.33234,6.906104,,99690,"1661,5","69,23",10/03/16,05:30:00,10,3,2016,2
14299560,314.1981,6.115476,,99720,1662,"69,25",10/03/16,06:00:00,10,3,2016,1
14299590,315.5536,5.867592,,99750,"1662,5","69,27",10/03/16,06:30:00,10,3,2016,2
14299620,315.88382,4.1348777,,99780,1663,"69,29",10/03/16,07:00:00,10,3,2016,1
14299650,323.70117,4.799791,,99810,"1663,5","69,31",10/03/16,07:30:00,10,3,2016,2
14299680,333.2526,3.2265859,,99840,1664,"69,33",10/03/16,08:00:00,10,3,2016,1
14299710,334.72733,5.120269,,99870,"1664,5","69,35",10/03/16,08:30:00,10,3,2016,2
14299740,344.8834,8.029338,,99900,1665,"69,38",10/03/16,09:00:00,10,3,2016,1
14299770,347.57385,8.84741,,99930,"1665,5","69,40",10/03/16,09:30:00,10,3,2016,2
14299800,344.56244,8.777618,,99960,1666,"69,42",10/03/16,10:00:00,10,3,2016,1
14299830,346.0278,8.876793,,99990,"1666,5","69,44",10/03/16,10:30:00,10,3,2016,2
14299860,349.4618,9.317812,,100020,1667,"69,46",10/03/16,11:00:00,10,3,2016,1
14299890,349.5663,8.359269,,100050,"1667,5","69,48",10/03/16,11:30:00,10,3,2016,2
14299920,352.6849,8.742905,,100080,1668,"69,50",10/03/16,12:00:00,10,3,2016,1
14299950,353.8336,8.893821,,100110,"1668,5","69,52",10/03/16,12:30:00,10,3,2016,2
14299980,359.06964,10.077285,,100140,1669,"69,54",10/03/16,13:00:00,10,3,2016,1
14300010,358.61865,9.858085,,100170,"1669,5","69,56",10/03/16,13:30:00,10,3,2016,2
14300040,2.5477905,10.027931,,100200,1670,"69,58",10/03/16,14:00:00,10,3,2016,1
14300070,8.655151,10.010023,,100230,"1670,5","69,60",10/03/16,14:30:00,10,3,2016,2
14300100,11.301453,9.707782,,100260,1671,"69,63",10/03/16,15:00:00,10,3,2016,1
14300130,12.558899,9.52256,,100290,"1671,5","69,65",10/03/16,15:30:00,10,3,2016,2
14300160,9.775421,9.943486,,100320,1672,"69,67",10/03/16,16:00:00,10,3,2016,1
14300190,11.4887085,10.2325945,,100350,"1672,5","69,69",10/03/16,16:30:00,10,3,2016
,2
14300220,11.084961,9.502218,,100380,1673,"69,71",10/03/16,17:00:00,10,3,2016,1
14300250,11.007507,9.251689,,100410,"1673,5","69,73",10/03/16,17:30:00,10,3,2016,2
14300280,11.587769,9.144758,,100440,1674,"69,75",10/03/16,18:00:00,10,3,2016,1
14300310,12.710632,9.49807,,100470,"1674,5","69,77",10/03/16,18:30:00,10,3,2016,2
14300340,12.230133,10.059994,,100500,1675,"69,79",10/03/16,19:00:00,10,3,2016,1
14300370,11.472565,10.033464,,100530,"1675,5","69,81",10/03/16,19:30:00,10,3,2016,2
14300400,12.676392,10.163921,,100560,1676,"69,83",10/03/16,20:00:00,10,3,2016,1
14300430,12.773804,10.02376,,100590,"1676,5","69,85",10/03/16,20:30:00,10,3,2016,2
14300460,12.971588,9.6919985,,100620,1677,"69,88",10/03/16,21:00:00,10,3,2016,1
14300490,13.605072,9.6056185,,100650,"1677,5","69,90",10/03/16,21:30:00,10,3,2016,2
14300520,12.813629,9.567364,,100680,1678,"69,92",10/03/16,22:00:00,10,3,2016,1
14300550,10.7803955,9.037776,,100710,"1678,5","69,94",10/03/16,22:30:00,10,3,2016,2
14300580,9.297974,9.361965,,100740,1679,"69,96",10/03/16,23:00:00,10,3,2016,1
14300610,8.196472,9.096872,,100770,"1679,5","69,98",10/03/16,23:30:00,10,3,2016,2
14300640,7.269104,9.404824,,100800,1680,"70,00",11/03/16,00:00:00,11,3,2016,1
14300670,8.247986,9.679847,,100830,"1680,5","70,02",11/03/16,00:30:00,11,3,2016,2
14300700,9.835114,9.769804,,100860,1681,"70,04",11/03/16,01:00:00,11,3,2016,1
14300730,9.368774,9.768826,,100890,"1681,5","70,06",11/03/16,01:30:00,11,3,2016,2
14300760,11.597595,9.734845,,100920,1682,"70,08",11/03/16,02:00:00,11,3,2016,1
14300790,12.793945,9.240062,,100950,"1682,5","70,10",11/03/16,02:30:00,11,3,2016,2
14300820,9.800171,8.588058,,100980,1683,"70,13",11/03/16,03:00:00,11,3,2016,1
14300850,8.709778,7.8053317,,101010,"1683,5","70,15",11/03/16,03:30:00,11,3,2016,2
14300880,7.911377,7.542039,,101040,1684,"70,17",11/03/16,04:00:00,11,3,2016,1
14300910,5.271393,7.1214285,,101070,"1684,5","70,19",11/03/16,04:30:00,11,3,2016,2
14300940,11.28717,6.3959904,,101100,1685,"70,21",11/03/16,05:00:00,11,3,2016,1
14300970,14.359772,5.908809,,101130,"1685,5","70,23",11/03/16,05:30:00,11,3,2016,2
14301000,13.28656,5.6682005,,101160,1686,"70,25",11/03/16,06:00:00,11,3,2016,1
14301030,16.891296,5.6893826,,101190,"1686,5","70,27",11/03/16,06:30:00,11,3,2016,2
14301060,20.07904,6.224037,,101220,1687,"70,29",11/03/16,07:00:00,11,3,2016,1
14301090,17.919037,7.630966,,101250,"1687,5","70,31",11/03/16,07:30:00,11,3,2016,2
14301120,18.331055,8.28511,,101280,1688,"70,33",11/03/16,08:00:00,11,3,2016,1
14301150,25.129944,8.320515,,101310,"1688,5","70,35",11/03/16,08:30:00,11,3,2016,2
14301180,30.006348,8.090068,,101340,1689,"70,38",11/03/16,09:00:00,11,3,2016,1
14301210,32.230804,7.5013423,,101370,"1689,5","70,40",11/03/16,09:30:00,11,3,2016,2
14301240,34.309204,6.995252,,101400,1690,"70,42",11/03/16,10:00:00,11,3,2016,1
14301270,32.820618,6.8189497,,101430,"1690,5","70,44",11/03/16,10:30:00,11,3,2016,2
14301300,32.306946,6.7610464,,101460,1691,"70,46",11/03/16,11:00:00,11,3,2016,1
14301330,31.896423,6.751615,,101490,"1691,5","70,48",11/03/16,11:30:00,11,3,2016,2
14301360,30.388794,6.7517567,,101520,1692,"70,50",11/03/16,12:00:00,11,3,2016,1
14301390,28.92926,6.6303043,,101550,"1692,5","70,52",11/03/16,12:30:00,11,3,2016,2
14301420,28.186584,6.260153,,101580,1693,"70,54",11/03/16,13:00:00,11,3,2016,1
14301450,26.432037,6.251094,,101610,"1693,5","70,56",11/03/16,13:30:00,11,3,2016,2
14301480,26.273407,6.256358,,101640,1694,"70,58",11/03/16,14:00:00,11,3,2016,1
14301510,25.189758,6.045639,,101670,"1694,5","70,60",11/03/16,14:30:00,11,3,2016,2
14301540,24.397339,6.3040724,,101700,1695,"70,63",11/03/16,15:00:00,11,3,2016,1
14301570,24.850983,6.405582,,101730,"1695,5","70,65",11/03/16,15:30:00,11,3,2016,2
14301600,24.28482,6.4259176,,101760,1696,"70,67",11/03/16,16:00:00,11,3,2016,1
14301630,21.525757,6.731782,,101790,"1696,5","70,69",11/03/16,16:30:00,11,3,2016,2
14301660,18.45642,6.7187347,,101820,1697,"70,71",11/03/16,17:00:00,11,3,2016,1
14301690,18.252014,6.7262692,,101850,"1697,5","70,73",11/03/16,17:30:00,11,3,2016,2
14301720,19.625427,6.4315915,,101880,1698,"70,75",11/03/16,18:00:00,11,3,2016,1
14301750,18.445557,6.157102,,101910,"1698,5","70,77",11/03/16,18:30:00,11,3,2016,2
14301780,20.05017,6.2840466,,101940,1699,"70,79",11/03/16,19:00:00,11,3,2016,1
14301810,24.739258,6.3018756,,101970,"1699,5","70,81",11/03/16,19:30:00,11,3,2016,2
14301840,28.641724,6.432916,,102000,1700,"70,83",11/03/16,20:00:00,11,3,2016,1
14301870,38.08203,6.272393,,102030,"1700,5","70,85",11/03/16,20:30:00,11,3,2016,2
14301900,48.08734,6.0119395,,102060,1701,"70,88",11/03/16,21:00:00,11,3,2016,1
14301930,47.2453,5.917399,,102090,"1701,5","70,90",11/03/16,21:30:00,11,3,2016,2
14301960,50.352722,5.75285,,102120,1702,"70,92",11/03/16,22:00:00,11,3,2016,1
14301990,58.102295,4.887437,,102150,"1702,5","70,94",11/03/16,22:30:00,11,3,2016,2
14302020,68.878784,3.9426248,,102180,1703,"70,96",11/03/16,23:00:00,11,3,2016,1
14302050,68.8298,3.435559,,102210,"1703,5","70,98",11/03/16,23:30:00,11,3,2016,2
14302080,62.391785,3.7941487,,102240,1704,"71,00",12/03/16,00:00:00,12,3,2016,1
14302110,59.864197,3.175323,,102270,"1704,5","71,02",12/03/16,00:30:00,12,3,2016,2
14302140,49.66095,2.087976,,102300,1705,"71,04",12/03/16,01:00:00,12,3,2016,1
14302170,36.39081,2.0400314,,102330,"1705,5","71,06",12/03/16,01:30:00,12,3,2016,2
14302200,35.80017,2.1260746,,102360,1706,"71,08",12/03/16,02:00:00,12,3,2016,1
14302230,61.490173,2.3986323,,102390,"1706,5","71,10",12/03/16,02:30:00,12,3,2016,2
14302260,68.346436,2.584532,,102420,1707,"71,13",12/03/16,03:00:00,12,3,2016,1
14302290,57.48465,2.196453,,102450,"1707,5","71,15",12/03/16,03:30:00,12,3,2016,2
14302320,12.703857,0.81281847,,102480,1708,"71,17",12/03/16,04:00:00,12,3,2016,1
14302350,291.90063,1.2191194,,102510,"1708,5","71,19",12/03/16,04:30:00,12,3,2016,2
14302380,313.23328,1.3861232,,102540,1709,"71,21",12/03/16,05:00:00,12,3,2016,1
14302410,344837,1.6291782,,102570,"1709,5","71,23",12/03/16,05:30:00,12,3,2016,2
14302440,352.8833,1.2253203,,102600,1710,"71,25",12/03/16,06:00:00,12,3,2016,1
14302470,344.1604,0.89180386,,102630,"1710,5","71,27",12/03/16,06:30:00,12,3,2016,2
14302500,15.911743,1.2043203,,102660,1711,"71,29",12/03/16,07:00:00,12,3,2016,1
14302530,32.339417,1.5149003,,102690,"1711,5","71,31",12/03/16,07:30:00,12,3,2016,2
14302560,24.38086,0.7205432,,102720,1712,"71,33",12/03/16,08:00:00,12,3,2016,1
14302590,22.613342,0.2256902,,102750,"1712,5","71,35",12/03/16,08:30:00,12,3,2016,2
14302620,1.0459595,0.025324494,,102780,1713,"71,38",12/03/16,09:00:00,12,3,2016,1
14302650,269.8356,0.016477857,,102810,"1713,5","71,40",12/03/16,09:30:00,12,3,2016,
2
14302680,245.49208,0.01158201,,102840,1714,"71,42",12/03/16,10:00:00,12,3,2016,1
14302710,228.62863,0.013751129,,102870,"1714,5","71,44",12/03/16,10:30:00,12,3,2016
,2
14302740,112.875336,9.751573E-4,,102900,1715,"71,46",12/03/16,11:00:00,12,3,2016,1
14302770,26.248383,0.048442766,,102930,"1715,5","71,48",12/03/16,11:30:00,12,3,2016
,2
14302800,49.811554,0.011524617,,102960,1716,"71,50",12/03/16,12:00:00,12,3,2016,1
14302830,39.232483,0.038834605,,102990,"1716,5","71,52",12/03/16,12:30:00,12,3,2016
,2
14302860,55.816376,0.03771436,,103020,1717,"71,54",12/03/16,13:00:00,12,3,2016,1
14302890,114.506775,0.016510375,,103050,"1717,5","71,56",12/03/16,13:30:00,12,3,201
6,2
14302920,88.68463,0.023982704,,103080,1718,"71,58",12/03/16,14:00:00,12,3,2016,1
14302950,45.14789,0.06034107,,103110,"1718,5","71,60",12/03/16,14:30:00,12,3,2016,2
14302980,24.036865,0.3280317,,103140,1719,"71,63",12/03/16,15:00:00,12,3,2016,1
14303010,19.426392,0.8291024,,103170,"1719,5","71,65",12/03/16,15:30:00,12,3,2016,2
14303040,17.285065,1.3734807,,103200,1720,"71,67",12/03/16,16:00:00,12,3,2016,1
14303070,16.323944,1.9997183,,103230,"1720,5","71,69",12/03/16,16:30:00,12,3,2016,2
14303100,21.487152,2.6851335,,103260,1721,"71,71",12/03/16,17:00:00,12,3,2016,1
14303130,25.111755,2.8544674,,103290,"1721,5","71,73",12/03/16,17:30:00,12,3,2016,2
14303160,22.470367,3.779635,,103320,1722,"71,75",12/03/16,18:00:00,12,3,2016,1
14303190,25.240051,4.006076,,103350,"1722,5","71,77",12/03/16,18:30:00,12,3,2016,2
14303220,30.61676,4.455249,,103380,1723,"71,79",12/03/16,19:00:00,12,3,2016,1
14303250,33.049103,5.1235876,,103410,"1723,5","71,81",12/03/16,19:30:00,12,3,2016,2
14303280,35.536957,5.588962,,103440,1724,"71,83",12/03/16,20:00:00,12,3,2016,1
14303310,36.58673,5.875689,,103470,"1724,5","71,85",12/03/16,20:30:00,12,3,2016,2
14303340,41.395996,6.4934897,,103500,1725,"71,88",12/03/16,21:00:00,12,3,2016,1
14303370,49.792755,7.181418,,103530,"1725,5","71,90",12/03/16,21:30:00,12,3,2016,2
14303400,50.74829,7.3948627,,103560,1726,"71,92",12/03/16,22:00:00,12,3,2016,1
14303430,51.698486,7.18607,,103590,"1726,5","71,94",12/03/16,22:30:00,12,3,2016,2
14303460,53.2388,6.6670947,,103620,1727,"71,96",12/03/16,23:00:00,12,3,2016,1
14303490,54.76291,5.9916477,,103650,"1727,5","71,98",12/03/16,23:30:00,12,3,2016,2
14303520,55.779785,5.384838,,103680,1728,"72,00",13/03/16,00:00:00,13,3,2016,1
14303550,57.111023,4.6538196,,103710,"1728,5","72,02",13/03/16,00:30:00,13,3,2016,2
14303580,59.476746,3.7317858,,103740,1729,"72,04",13/03/16,01:00:00,13,3,2016,1
14303610,60.75586,3.123794,,103770,"1729,5","72,06",13/03/16,01:30:00,13,3,2016,2
14303640,58.21216,2.9434228,,103800,1730,"72,08",13/03/16,02:00:00,13,3,2016,1
14303670,55.55896,2.941845,,103830,"1730,5","72,10",13/03/16,02:30:00,13,3,2016,2
14303700,50.94391,3.0340464,,103860,1731,"72,13",13/03/16,03:00:00,13,3,2016,1
14303730,49.47101,3.0374506,,103890,"1731,5","72,15",13/03/16,03:30:00,13,3,2016,2
14303760,47.8367,2.8866675,,103920,1732,"72,17",13/03/16,04:00:00,13,3,2016,1
14303790,39.02368,2.7473285,,103950,"1732,5","72,19",13/03/16,04:30:00,13,3,2016,2
14303820,34.47168,2.494036,,103980,1733,"72,21",13/03/16,05:00:00,13,3,2016,1
14303850,31.865204,2.1773539,,104010,"1733,5","72,23",13/03/16,05:30:00,13,3,2016,2
14303880,26.328308,2.3653727,,104040,1734,"72,25",13/03/16,06:00:00,13,3,2016,1
14303910,30.465271,2.3230853,,104070,"1734,5","72,27",13/03/16,06:30:00,13,3,2016,2
14303940,36.52365,3.5733151,,104100,1735,"72,29",13/03/16,07:00:00,13,3,2016,1
14303970,40.59906,3.8893967,,104130,"1735,5","72,31",13/03/16,07:30:00,13,3,2016,2
14304000,44.203613,3.4823132,,104160,1736,"72,33",13/03/16,08:00:00,13,3,2016,1
14304030,39.21405,2.7926352,,104190,"1736,5","72,35",13/03/16,08:30:00,13,3,2016,2
14304060,31.851318,2.1192753,,104220,1737,"72,38",13/03/16,09:00:00,13,3,2016,1
14304090,32.47696,1.5070759,,104250,"1737,5","72,40",13/03/16,09:30:00,13,3,2016,2
14304120,34.21527,1.055305,,104280,1738,"72,42",13/03/16,10:00:00,13,3,2016,1
14304150,30.552643,1.2092531,,104310,"1738,5","72,44",13/03/16,10:30:00,13,3,2016,2
14304180,29.251251,1.7570597,,104340,1739,"72,46",13/03/16,11:00:00,13,3,2016,1
14304210,34.53958,2.2516663,,104370,"1739,5","72,48",13/03/16,11:30:00,13,3,2016,2
14304240,43.39334,1.9361551,,104400,1740,"72,50",13/03/16,12:00:00,13,3,2016,1
14304270,45.34207,1.8150663,,104430,"1740,5","72,52",13/03/16,12:30:00,13,3,2016,2
14304300,42.573425,1.4179528,,104460,1741,"72,54",13/03/16,13:00:00,13,3,2016,1
14304330,43.157227,1.1568149,,104490,"1741,5","72,56",13/03/16,13:30:00,13,3,2016,2
14304360,43.200745,0.98283696,,104520,1742,"72,58",13/03/16,14:00:00,13,3,2016,1
14304390,40.368805,0.7749825,,104550,"1742,5","72,60",13/03/16,14:30:00,13,3,2016,2
14304420,39.37616,0.7359737,,104580,1743,"72,63",13/03/16,15:00:00,13,3,2016,1
14304450,36.127014,0.8678102,,104610,"1743,5","72,65",13/03/16,15:30:00,13,3,2016,2
14304480,33.933044,1.1978127,,104640,1744,"72,67",13/03/16,16:00:00,13,3,2016,1
14304510,40.828247,1.5780513,,104670,"1744,5","72,69",13/03/16,16:30:00,13,3,2016,2
14304540,52.407074,2.2760737,,104700,1745,"72,71",13/03/16,17:00:00,13,3,2016,1
14304570,54.99115,3.6430223,,104730,"1745,5","72,73",13/03/16,17:30:00,13,3,2016,2
14304600,57.603973,4.367223,,104760,1746,"72,75",13/03/16,18:00:00,13,3,2016,1
14304630,58.188904,3.862475,,104790,"1746,5","72,77",13/03/16,18:30:00,13,3,2016,2
14304660,44.023193,3.5809207,,104820,1747,"72,79",13/03/16,19:00:00,13,3,2016,1
14304690,33.148438,4.8397512,,104850,"1747,5","72,81",13/03/16,19:30:00,13,3,2016,2
14304720,41.914368,5.4632945,,104880,1748,"72,83",13/03/16,20:00:00,13,3,2016,1
14304750,46.622955,5.8317637,,104910,"1748,5","72,85",13/03/16,20:30:00,13,3,2016,2
14304780,49.491608,6.3445635,,104940,1749,"72,88",13/03/16,21:00:00,13,3,2016,1
14304810,47.37793,7.0781846,,104970,"1749,5","72,90",13/03/16,21:30:00,13,3,2016,2
14304840,48.988342,7.243456,,105000,1750,"72,92",13/03/16,22:00:00,13,3,2016,1
14304870,51.030884,7.262487,,105030,"1750,5","72,94",13/03/16,22:30:00,13,3,2016,2
14304900,54.163635,6.879237,,105060,1751,"72,96",13/03/16,23:00:00,13,3,2016,1
14304930,57.150635,6.4113517,,105090,"1751,5","72,98",13/03/16,23:30:00,13,3,2016,2
14304960,58.626495,6.053103,,105120,1752,"73,00",14/03/16,00:00:00,14,3,2016,1
14304990,57.42871,5.9676757,,105150,"1752,5","73,02",14/03/16,00:30:00,14,3,2016,2
14305020,55.710144,5.858688,,105180,1753,"73,04",14/03/16,01:00:00,14,3,2016,1
14305050,53.490356,5.614862,,105210,"1753,5","73,06",14/03/16,01:30:00,14,3,2016,2
14305080,50.06143,5.5335493,,105240,1754,"73,08",14/03/16,02:00:00,14,3,2016,1
14305110,46.214783,5.7923355,,105270,"1754,5","73,10",14/03/16,02:30:00,14,3,2016,2
14305140,46.156586,6.121864,,105300,1755,"73,13",14/03/16,03:00:00,14,3,2016,1
14305170,46.728027,6.496335,,105330,"1755,5","73,15",14/03/16,03:30:00,14,3,2016,2
14305200,45.93872,6.610685,,105360,1756,"73,17",14/03/16,04:00:00,14,3,2016,1
14305230,46.244385,6.628449,,105390,"1756,5","73,19",14/03/16,04:30:00,14,3,2016,2
14305260,44.838562,6.731812,,105420,1757,"73,21",14/03/16,05:00:00,14,3,2016,1
14305290,44.977356,6.8958535,,105450,"1757,5","73,23",14/03/16,05:30:00,14,3,2016,2
14305320,47.261383,6.9299445,,105480,1758,"73,25",14/03/16,06:00:00,14,3,2016,1
14305350,45.928894,6.327716,,105510,"1758,5","73,27",14/03/16,06:30:00,14,3,2016,2
14305380,45.445312,6.23697,,105540,1759,"73,29",14/03/16,07:00:00,14,3,2016,1
14305410,46.956818,6.0101967,,105570,"1759,5","73,31",14/03/16,07:30:00,14,3,2016,2
14305440,49.610596,5.260623,,105600,1760,"73,33",14/03/16,08:00:00,14,3,2016,1
14305470,50.158997,4.010121,,105630,"1760,5","73,35",14/03/16,08:30:00,14,3,2016,2
14305500,50.381683,2.5989738,,105660,1761,"73,38",14/03/16,09:00:00,14,3,2016,1
14305530,50.058502,1.7765075,,105690,"1761,5","73,40",14/03/16,09:30:00,14,3,2016,2
14305560,57.10144,1.3147268,,105720,1762,"73,42",14/03/16,10:00:00,14,3,2016,1
14305590,52.56378,0.3942079,,105750,"1762,5","73,44",14/03/16,10:30:00,14,3,2016,2
14305620,60.274506,0.02632218,,105780,1763,"73,46",14/03/16,11:00:00,14,3,2016,1
14305650,108.29837,0.0075672255,,105810,"1763,5","73,48",14/03/16,11:30:00,14,3,201
6,2
14305680,238.48517,0.008074467,,105840,1764,"73,50",14/03/16,12:00:00,14,3,2016,1
14305710,245.88274,0.016466865,,105870,"1764,5","73,52",14/03/16,12:30:00,14,3,2016
,2
14305740,254.66455,0.028794779,,105900,1765,"73,54",14/03/16,13:00:00,14,3,2016,1
14305770,239.8313,0.054784283,,105930,"1765,5","73,56",14/03/16,13:30:00,14,3,2016,
2
14305800,243.19164,0.044955865,,105960,1766,"73,58",14/03/16,14:00:00,14,3,2016,1
14305830,244.42227,0.052821454,,105990,"1766,5","73,60",14/03/16,14:30:00,14,3,2016
,2
14305860,244.1521,0.043852665,,106020,1767,"73,63",14/03/16,15:00:00,14,3,2016,1
14305890,252.24736,0.06418914,,106050,"1767,5","73,65",14/03/16,15:30:00,14,3,2016,
2
14305920,233.3244,0.023929896,,106080,1768,"73,67",14/03/16,16:00:00,14,3,2016,1
14305950,243.59102,0.30397877,,106110,"1768,5","73,69",14/03/16,16:30:00,14,3,2016,
2
14305980,243.41714,1.2238654,,106140,1769,"73,71",14/03/16,17:00:00,14,3,2016,1
14306010,247.37051,1.9035062,,106170,"1769,5","73,73",14/03/16,17:30:00,14,3,2016,2
14306040,252.89153,2.1920404,,106200,1770,"73,75",14/03/16,18:00:00,14,3,2016,1
14306070,253.83049,1.7567356,,106230,"1770,5","73,77",14/03/16,18:30:00,14,3,2016,2
14306100,253.78287,1.3897601,,106260,1771,"73,79",14/03/16,19:00:00,14,3,2016,1
14306130,319.56073,0.7038666,,106290,"1771,5","73,81",14/03/16,19:30:00,14,3,2016,2
14306160,34.72473,1.9365593,,106320,1772,"73,83",14/03/16,20:00:00,14,3,2016,1
14306190,47.46704,1.8592455,,106350,"1772,5","73,85",14/03/16,20:30:00,14,3,2016,2
14306220,19.522217,2.1463718,,106380,1773,"73,88",14/03/16,21:00:00,14,3,2016,1
14306250,20.07193,2.772628,,106410,"1773,5","73,90",14/03/16,21:30:00,14,3,2016,2
14306280,25.868347,3.2816327,,106440,1774,"73,92",14/03/16,22:00:00,14,3,2016,1
14306310,37.770325,4.906508,,106470,"1774,5","73,94",14/03/16,22:30:00,14,3,2016,2
14306340,42.756744,5.635025,,106500,1775,"73,96",14/03/16,23:00:00,14,3,2016,1
14306370,42.883545,5.213235,,106530,"1775,5","73,98",14/03/16,23:30:00,14,3,2016,2
14306400,40.274323,4.6465473,,106560,1776,"74,00",15/03/16,00:00:00,15,3,2016,1
14306430,54.049316,4.9254704,,106590,"1776,5","74,02",15/03/16,00:30:00,15,3,2016,2
14306460,42.923645,4.081538,,106620,1777,"74,04",15/03/16,01:00:00,15,3,2016,1
14306490,48.82126,3.34473,,106650,"1777,5","74,06",15/03/16,01:30:00,15,3,2016,2
14306520,41.371582,3.3192613,,106680,1778,"74,08",15/03/16,02:00:00,15,3,2016,1
14306550,37.215057,3.4166594,,106710,"1778,5","74,10",15/03/16,02:30:00,15,3,2016,2
14306580,31.637512,3.2757998,,106740,1779,"74,13",15/03/16,03:00:00,15,3,2016,1
14306610,30.76001,3.4643614,,106770,"1779,5","74,15",15/03/16,03:30:00,15,3,2016,2
14306640,34.577637,3.2872322,,106800,1780,"74,17",15/03/16,04:00:00,15,3,2016,1
14306670,37.076996,3.3781319,,106830,"1780,5","74,19",15/03/16,04:30:00,15,3,2016,2
14306700,39.064514,3.1877697,,106860,1781,"74,21",15/03/16,05:00:00,15,3,2016,1
14306730,36.148895,3.1479802,,106890,"1781,5","74,23",15/03/16,05:30:00,15,3,2016,2
14306760,36.422333,2.9792774,,106920,1782,"74,25",15/03/16,06:00:00,15,3,2016,1
14306790,37.610474,2.957224,,106950,"1782,5","74,27",15/03/16,06:30:00,15,3,2016,2
14306820,40.86194,3.2540326,,106980,1783,"74,29",15/03/16,07:00:00,15,3,2016,1
14306850,42.202454,3.0191844,,107010,"1783,5","74,31",15/03/16,07:30:00,15,3,2016,2
14306880,41.873474,2.339086,,107040,1784,"74,33",15/03/16,08:00:00,15,3,2016,1
14306910,39.74524,1.410365,,107070,"1784,5","74,35",15/03/16,08:30:00,15,3,2016,2
14306940,30.525146,0.6775895,,107100,1785,"74,38",15/03/16,09:00:00,15,3,2016,1
14306970,36.413452,0.007433749,,107130,"1785,5","74,40",15/03/16,09:30:00,15,3,2016
,2
14307000,239.8049,0.004613348,,107160,1786,"74,42",15/03/16,10:00:00,15,3,2016,1
14307030,217.32707,0.009253332,,107190,"1786,5","74,44",15/03/16,10:30:00,15,3,2016
,2
14307060,235.85727,0.022036018,,107220,1787,"74,46",15/03/16,11:00:00,15,3,2016,1
14307090,227.53427,0.023954347,,107250,"1787,5","74,48",15/03/16,11:30:00,15,3,2016
,2
14307120,222.45378,0.04520221,,107280,1788,"74,50",15/03/16,12:00:00,15,3,2016,1
14307150,243.79518,0.10890934,,107310,"1788,5","74,52",15/03/16,12:30:00,15,3,2016,
2
14307180,239.25629,0.12027213,,107340,1789,"74,54",15/03/16,13:00:00,15,3,2016,1
14307210,242.50748,0.25940296,,107370,"1789,5","74,56",15/03/16,13:30:00,15,3,2016,
2
14307240,246.19708,0.9829417,,107400,1790,"74,58",15/03/16,14:00:00,15,3,2016,1
14307270,247.85776,1.3238894,,107430,"1790,5","74,60",15/03/16,14:30:00,15,3,2016,2
14307300,254.59294,1.7493454,,107460,1791,"74,63",15/03/16,15:00:00,15,3,2016,1
14307330,261.2033,2.120546,,107490,"1791,5","74,65",15/03/16,15:30:00,15,3,2016,2
14307360,268.05472,2.4442687,,107520,1792,"74,67",15/03/16,16:00:00,15,3,2016,1
14307390,271.22498,2.8702912,,107550,"1792,5","74,69",15/03/16,16:30:00,15,3,2016,2
14307420,272.22226,3.301803,,107580,1793,"74,71",15/03/16,17:00:00,15,3,2016,1
14307450,273.66486,3.4876125,,107610,"1793,5","74,73",15/03/16,17:30:00,15,3,2016,2
14307480,272.97296,3.5928602,,107640,1794,"74,75",15/03/16,18:00:00,15,3,2016,1
14307510,276.3277,3.5446606,,107670,"1794,5","74,77",15/03/16,18:30:00,15,3,2016,2
14307540,288.7571,3.0937195,,107700,1795,"74,79",15/03/16,19:00:00,15,3,2016,1
14307570,315792,2.0485492,,107730,"1795,5","74,81",15/03/16,19:30:00,15,3,2016,2
14307600,0.8831787,2.2812543,,107760,1796,"74,83",15/03/16,20:00:00,15,3,2016,1
14307630,22.134033,1.9873917,,107790,"1796,5","74,85",15/03/16,20:30:00,15,3,2016,2
14307660,32.50827,2.2547781,,107820,1797,"74,88",15/03/16,21:00:00,15,3,2016,1
14307690,36.64456,3.0341878,,107850,"1797,5","74,90",15/03/16,21:30:00,15,3,2016,2
14307720,39.10388,3.254304,,107880,1798,"74,92",15/03/16,22:00:00,15,3,2016,1
14307750,26.968933,2.6290371,,107910,"1798,5","74,94",15/03/16,22:30:00,15,3,2016,2
14307780,2.8218384,1.887704,,107940,1799,"74,96",15/03/16,23:00:00,15,3,2016,1
14307810,342.8729,1.6372495,,107970,"1799,5","74,98",15/03/16,23:30:00,15,3,2016,2
14307840,328.04803,1.2730144,,108000,1800,"75,00",16/03/16,00:00:00,16,3,2016,1
14307870,311.13177,0.62632203,,108030,"1800,5","75,02",16/03/16,00:30:00,16,3,2016,
2
14307900,264.77304,0.22026715,,108060,1801,"75,04",16/03/16,01:00:00,16,3,2016,1
14307930,296.39917,0.24879965,,108090,"1801,5","75,06",16/03/16,01:30:00,16,3,2016,
2
14307960,261.87045,0.9519191,,108120,1802,"75,08",16/03/16,02:00:00,16,3,2016,1
14307990,273743,0.9708641,,108150,"1802,5","75,10",16/03/16,02:30:00,16,3,2016,2
14308020,286.66663,0.6233442,,108180,1803,"75,13",16/03/16,03:00:00,16,3,2016,1
14308050,3.9020996,0.41497117,,108210,"1803,5","75,15",16/03/16,03:30:00,16,3,2016,
2
14308080,66.41199,1.4168333,,108240,1804,"75,17",16/03/16,04:00:00,16,3,2016,1
14308110,67.29245,1.7697718,,108270,"1804,5","75,19",16/03/16,04:30:00,16,3,2016,2
14308140,80.33673,0.3787575,,108300,1805,"75,21",16/03/16,05:00:00,16,3,2016,1
14308170,220.80312,0.45640478,,108330,"1805,5","75,23",16/03/16,05:30:00,16,3,2016,
2
14308200,241.03026,0.5288855,,108360,1806,"75,25",16/03/16,06:00:00,16,3,2016,1
14308230,283.1082,0.43207026,,108390,"1806,5","75,27",16/03/16,06:30:00,16,3,2016,2
14308260,35.84384,0.43753672,,108420,1807,"75,29",16/03/16,07:00:00,16,3,2016,1
14308290,59.506775,0.7766393,,108450,"1807,5","75,31",16/03/16,07:30:00,16,3,2016,2
14308320,90.19797,0.017302675,,108480,1808,"75,33",16/03/16,08:00:00,16,3,2016,1
14308350,233.2326,0.027065411,,108510,"1808,5","75,35",16/03/16,08:30:00,16,3,2016,
2
14308380,226.06006,0.07108155,,108540,1809,"75,38",16/03/16,09:00:00,16,3,2016,1
14308410,218058,0.06969699,,108570,"1809,5","75,40",16/03/16,09:30:00,16,3,2016,2
14308440,205.21631,0.06477759,,108600,1810,"75,42",16/03/16,10:00:00,16,3,2016,1
14308470,216.86357,0.08260319,,108630,"1810,5","75,44",16/03/16,10:30:00,16,3,2016,
2
14308500,227.43369,0.11465709,,108660,1811,"75,46",16/03/16,11:00:00,16,3,2016,1
14308530,232.95895,0.18230514,,108690,"1811,5","75,48",16/03/16,11:30:00,16,3,2016,
2
14308560,238.25566,0.15562806,,108720,1812,"75,50",16/03/16,12:00:00,16,3,2016,1
14308590,255.88068,0.16349514,,108750,"1812,5","75,52",16/03/16,12:30:00,16,3,2016,
2
14308620,252.95055,0.09832412,,108780,1813,"75,54",16/03/16,13:00:00,16,3,2016,1
14308650,106.95418,0.06312365,,108810,"1813,5","75,56",16/03/16,13:30:00,16,3,2016,
2
14308680,272.44196,1.1531035,,108840,1814,"75,58",16/03/16,14:00:00,16,3,2016,1
14308710,296.07635,3.7361975,,108870,"1814,5","75,60",16/03/16,14:30:00,16,3,2016,2
14308740,305.56918,5.0522017,,108900,1815,"75,63",16/03/16,15:00:00,16,3,2016,1
14308770,309.86862,5.178866,,108930,"1815,5","75,65",16/03/16,15:30:00,16,3,2016,2
14308800,312.6212,5.5597363,,108960,1816,"75,67",16/03/16,16:00:00,16,3,2016,1
14308830,314946,5.9807506,,108990,"1816,5","75,69",16/03/16,16:30:00,16,3,2016,2
14308860,315.90115,6.347181,,109020,1817,"75,71",16/03/16,17:00:00,16,3,2016,1
14308890,316.55093,6.2714124,,109050,"1817,5","75,73",16/03/16,17:30:00,16,3,2016,2
14308920,321659,5.526228,,109080,1818,"75,75",16/03/16,18:00:00,16,3,2016,1
14308950,320.49277,4.722029,,109110,"1818,5","75,77",16/03/16,18:30:00,16,3,2016,2
14308980,309.52548,3.4211204,,109140,1819,"75,79",16/03/16,19:00:00,16,3,2016,1
14309010,296.5987,2.3260236,,109170,"1819,5","75,81",16/03/16,19:30:00,16,3,2016,2
14309040,284.67828,1.2087662,,109200,1820,"75,83",16/03/16,20:00:00,16,3,2016,1
14309070,221.27567,1.0921386,,109230,"1820,5","75,85",16/03/16,20:30:00,16,3,2016,2
14309100,227.2442,1.1475711,,109260,1821,"75,88",16/03/16,21:00:00,16,3,2016,1
14309130,138.40988,0.24313392,,109290,"1821,5","75,90",16/03/16,21:30:00,16,3,2016,
2
14309160,80.62903,1.2667482,,109320,1822,"75,92",16/03/16,22:00:00,16,3,2016,1
14309190,64.53104,2.0831754,,109350,"1822,5","75,94",16/03/16,22:30:00,16,3,2016,2
14309220,48.680878,4.0464506,,109380,1823,"75,96",16/03/16,23:00:00,16,3,2016,1
14309250,56.294342,5.108524,,109410,"1823,5","75,98",16/03/16,23:30:00,16,3,2016,2
14309280,56.299316,3.1957095,,109440,1824,"76,00",17/03/16,00:00:00,17,3,2016,1
14309310,89.75485,0.9564533,,109470,"1824,5","76,02",17/03/16,00:30:00,17,3,2016,2
14309340,187.60498,1.3855498,,109500,1825,"76,04",17/03/16,01:00:00,17,3,2016,1
14309370,225.60075,0.09541362,,109530,"1825,5","76,06",17/03/16,01:30:00,17,3,2016,
2
14309400,359.32993,1.0786535,,109560,1826,"76,08",17/03/16,02:00:00,17,3,2016,1
14309430,6.2302856,1.1267736,,109590,"1826,5","76,10",17/03/16,02:30:00,17,3,2016,2
14309460,52.05197,0.5021378,,109620,1827,"76,13",17/03/16,03:00:00,17,3,2016,1
14309490,67.88257,1.2789948,,109650,"1827,5","76,15",17/03/16,03:30:00,17,3,2016,2
14309520,72.02408,1.4779412,,109680,1828,"76,17",17/03/16,04:00:00,17,3,2016,1
14309550,76.77597,1.3521671,,109710,"1828,5","76,19",17/03/16,04:30:00,17,3,2016,2
14309580,69.77356,1.3936399,,109740,1829,"76,21",17/03/16,05:00:00,17,3,2016,1
14309610,54.182434,1.7007931,,109770,"1829,5","76,23",17/03/16,05:30:00,17,3,2016,2
14309640,59.972168,1.3254377,,109800,1830,"76,25",17/03/16,06:00:00,17,3,2016,1
14309670,40.38446,1.4858984,,109830,"1830,5","76,27",17/03/16,06:30:00,17,3,2016,2
14309700,44.76358,2.0352714,,109860,1831,"76,29",17/03/16,07:00:00,17,3,2016,1
14309730,42.848724,1.4803977,,109890,"1831,5","76,31",17/03/16,07:30:00,17,3,2016,2
14309760,50.000122,1.0007492,,109920,1832,"76,33",17/03/16,08:00:00,17,3,2016,1
14309790,71.92844,1.2230271,,109950,"1832,5","76,35",17/03/16,08:30:00,17,3,2016,2
14309820,84.090454,0.14915055,,109980,1833,"76,38",17/03/16,09:00:00,17,3,2016,1
14309850,122.85948,0.038145307,,110010,"1833,5","76,40",17/03/16,09:30:00,17,3,2016
,2
14309880,138.70634,0.024642548,,110040,1834,"76,42",17/03/16,10:00:00,17,3,2016,1
14309910,173.91962,0.028860977,,110070,"1834,5","76,44",17/03/16,10:30:00,17,3,2016
,2
14309940,180.03864,0.04615449,,110100,1835,"76,46",17/03/16,11:00:00,17,3,2016,1
14309970,191.89215,0.056099527,,110130,"1835,5","76,48",17/03/16,11:30:00,17,3,2016
,2
14310000,201.19446,0.12214756,,110160,1836,"76,50",17/03/16,12:00:00,17,3,2016,1
14310030,209.72345,0.15254082,,110190,"1836,5","76,52",17/03/16,12:30:00,17,3,2016,
2
14310060,219.72183,0.23934752,,110220,1837,"76,54",17/03/16,13:00:00,17,3,2016,1
14310090,226.36624,0.2577796,,110250,"1837,5","76,56",17/03/16,13:30:00,17,3,2016,2
14310120,240.67616,1.1497774,,110280,1838,"76,58",17/03/16,14:00:00,17,3,2016,1
14310150,244.9577,2.058556,,110310,"1838,5","76,60",17/03/16,14:30:00,17,3,2016,2
14310180,244.41774,2.484317,,110340,1839,"76,63",17/03/16,15:00:00,17,3,2016,1
14310210,244.75023,2.600217,,110370,"1839,5","76,65",17/03/16,15:30:00,17,3,2016,2
14310240,246.94228,2.8630457,,110400,1840,"76,67",17/03/16,16:00:00,17,3,2016,1
14310270,248.77815,3.0775373,,110430,"1840,5","76,69",17/03/16,16:30:00,17,3,2016,2
14310300,252928,3.3805885,,110460,1841,"76,71",17/03/16,17:00:00,17,3,2016,1
14310330,254.78638,3.793768,,110490,"1841,5","76,73",17/03/16,17:30:00,17,3,2016,2
14310360,256.66507,4.066856,,110520,1842,"76,75",17/03/16,18:00:00,17,3,2016,1
14310390,263.80453,3.4170327,,110550,"1842,5","76,77",17/03/16,18:30:00,17,3,2016,2
14310420,309.77893,2.5823064,,110580,1843,"76,79",17/03/16,19:00:00,17,3,2016,1
14310450,344.77158,2.36301,,110610,"1843,5","76,81",17/03/16,19:30:00,17,3,2016,2
14310480,32.052002,3.0485537,,110640,1844,"76,83",17/03/16,20:00:00,17,3,2016,1
14310510,34.39975,4.197473,,110670,"1844,5","76,85",17/03/16,20:30:00,17,3,2016,2
14310540,35.60794,4.890964,,110700,1845,"76,88",17/03/16,21:00:00,17,3,2016,1
14310570,44.774536,5.503547,,110730,"1845,5","76,90",17/03/16,21:30:00,17,3,2016,2
14310600,50.24939,5.8210135,,110760,1846,"76,92",17/03/16,22:00:00,17,3,2016,1
14310630,52.37622,5.78767,,110790,"1846,5","76,94",17/03/16,22:30:00,17,3,2016,2
14310660,51.3132,5.160454,,110820,1847,"76,96",17/03/16,23:00:00,17,3,2016,1
14310690,49.353394,4.6475296,,110850,"1847,5","76,98",17/03/16,23:30:00,17,3,2016,2
14310720,47.3244,4.6072326,,110880,1848,"77,00",18/03/16,00:00:00,18,3,2016,1
14310750,45.72766,3.802486,,110910,"1848,5","77,02",18/03/16,00:30:00,18,3,2016,2
14310780,41.049347,2.7979636,,110940,1849,"77,04",18/03/16,01:00:00,18,3,2016,1
14310810,28.202728,2.698612,,110970,"1849,5","77,06",18/03/16,01:30:00,18,3,2016,2
14310840,16.608551,2.7834828,,111000,1850,"77,08",18/03/16,02:00:00,18,3,2016,1
14310870,18.204254,2.8952003,,111030,"1850,5","77,10",18/03/16,02:30:00,18,3,2016,2
14310900,24.92218,3.037272,,111060,1851,"77,13",18/03/16,03:00:00,18,3,2016,1
14310930,32.796417,2.8102188,,111090,"1851,5","77,15",18/03/16,03:30:00,18,3,2016,2
14310960,61.661316,2.9803095,,111120,1852,"77,17",18/03/16,04:00:00,18,3,2016,1
14310990,57.988983,2.2983794,,111150,"1852,5","77,19",18/03/16,04:30:00,18,3,2016,2
14311020,62.378998,2.2344847,,111180,1853,"77,21",18/03/16,05:00:00,18,3,2016,1
14311050,64.76636,2.5440407,,111210,"1853,5","77,23",18/03/16,05:30:00,18,3,2016,2
14311080,72.66345,2.4323726,,111240,1854,"77,25",18/03/16,06:00:00,18,3,2016,1
14311110,71.953125,2.210225,,111270,"1854,5","77,27",18/03/16,06:30:00,18,3,2016,2
14311140,78.83966,2.6532955,,111300,1855,"77,29",18/03/16,07:00:00,18,3,2016,1
14311170,87.625946,2.4595234,,111330,"1855,5","77,31",18/03/16,07:30:00,18,3,2016,2
14311200,89.644714,2.3771849,,111360,1856,"77,33",18/03/16,08:00:00,18,3,2016,1
14311230,100.72182,1.7035286,,111390,"1856,5","77,35",18/03/16,08:30:00,18,3,2016,2
14311260,102.25629,1.4670051,,111420,1857,"77,38",18/03/16,09:00:00,18,3,2016,1
14311290,98.38406,0.98565966,,111450,"1857,5","77,40",18/03/16,09:30:00,18,3,2016,2
14311320,101.624176,0.6034409,,111480,1858,"77,42",18/03/16,10:00:00,18,3,2016,1
14311350,120.28937,0.23759755,,111510,"1858,5","77,44",18/03/16,10:30:00,18,3,2016,
2
14311380,139.52907,0.03838046,,111540,1859,"77,46",18/03/16,11:00:00,18,3,2016,1
14311410,163.2131,0.023796903,,111570,"1859,5","77,48",18/03/16,11:30:00,18,3,2016,
2
14311440,181.67236,0.052155674,,111600,1860,"77,50",18/03/16,12:00:00,18,3,2016,1
14311470,195.95963,0.31212324,,111630,"1860,5","77,52",18/03/16,12:30:00,18,3,2016,
2
14311500,201.6287,0.3593768,,111660,1861,"77,54",18/03/16,13:00:00,18,3,2016,1
14311530,204.65756,0.5301699,,111690,"1861,5","77,56",18/03/16,13:30:00,18,3,2016,2
14311560,211.99487,0.8399271,,111720,1862,"77,58",18/03/16,14:00:00,18,3,2016,1
14311590,220.80945,1.9644544,,111750,"1862,5","77,60",18/03/16,14:30:00,18,3,2016,2
14311620,228.77385,3.7709126,,111780,1863,"77,63",18/03/16,15:00:00,18,3,2016,1
14311650,242.08658,3.6852438,,111810,"1863,5","77,65",18/03/16,15:30:00,18,3,2016,2
14311680,245.76744,3.1992183,,111840,1864,"77,67",18/03/16,16:00:00,18,3,2016,1
14311710,257.53842,1.4947472,,111870,"1864,5","77,69",18/03/16,16:30:00,18,3,2016,2
14311740,248.57071,1.068105,,111900,1865,"77,71",18/03/16,17:00:00,18,3,2016,1
14311770,241.13132,1.2035482,,111930,"1865,5","77,73",18/03/16,17:30:00,18,3,2016,2
14311800,245.06407,1.3448455,,111960,1866,"77,75",18/03/16,18:00:00,18,3,2016,1
14311830,282.0548,1.4684376,,111990,"1866,5","77,77",18/03/16,18:30:00,18,3,2016,2
14311860,318.00623,1.943135,,112020,1867,"77,79",18/03/16,19:00:00,18,3,2016,1
14311890,333.6334,2.264917,,112050,"1867,5","77,81",18/03/16,19:30:00,18,3,2016,2
14311920,345.1844,2.3462124,,112080,1868,"77,83",18/03/16,20:00:00,18,3,2016,1
14311950,12.827637,2.2684324,,112110,"1868,5","77,85",18/03/16,20:30:00,18,3,2016,2
14311980,35.19348,2.6361713,,112140,1869,"77,88",18/03/16,21:00:00,18,3,2016,1
14312010,38.674652,2.80491,,112170,"1869,5","77,90",18/03/16,21:30:00,18,3,2016,2
14312040,39.09854,2.4203968,,112200,1870,"77,92",18/03/16,22:00:00,18,3,2016,1
14312070,41.59674,2.1798959,,112230,"1870,5","77,94",18/03/16,22:30:00,18,3,2016,2
14312100,34.51483,2.0339763,,112260,1871,"77,96",18/03/16,23:00:00,18,3,2016,1
14312130,13.06781,1.5690452,,112290,"1871,5","77,98",18/03/16,23:30:00,18,3,2016,2
14312160,9.0720825,1.4301713,,112320,1872,"78,00",19/03/16,00:00:00,19,3,2016,1
14312190,345.0564,1.3353733,,112350,"1872,5","78,02",19/03/16,00:30:00,19,3,2016,2
14312220,32.82025,2.0088656,,112380,1873,"78,04",19/03/16,01:00:00,19,3,2016,1
14312250,25.2323,1.8880273,,112410,"1873,5","78,06",19/03/16,01:30:00,19,3,2016,2
14312280,272.3241,2.0647566,,112440,1874,"78,08",19/03/16,02:00:00,19,3,2016,1
14312310,318.29633,3.4698033,,112470,"1874,5","78,10",19/03/16,02:30:00,19,3,2016,2
14312340,337.4574,3.9897316,,112500,1875,"78,13",19/03/16,03:00:00,19,3,2016,1
14312370,359.50598,3.2959754,,112530,"1875,5","78,15",19/03/16,03:30:00,19,3,2016,2
14312400,27.057251,3.6840081,,112560,1876,"78,17",19/03/16,04:00:00,19,3,2016,1
14312430,54.37384,2.6190486,,112590,"1876,5","78,19",19/03/16,04:30:00,19,3,2016,2
14312460,99.63521,1.3738713,,112620,1877,"78,21",19/03/16,05:00:00,19,3,2016,1
14312490,160.02382,1.8912377,,112650,"1877,5","78,23",19/03/16,05:30:00,19,3,2016,2
14312520,127.29816,2.9297605,,112680,1878,"78,25",19/03/16,06:00:00,19,3,2016,1
14312550,152.05667,2.9172206,,112710,"1878,5","78,27",19/03/16,06:30:00,19,3,2016,2
14312580,176.26015,2.8328276,,112740,1879,"78,29",19/03/16,07:00:00,19,3,2016,1
14312610,160.95392,3.0094995,,112770,"1879,5","78,31",19/03/16,07:30:00,19,3,2016,2
14312640,157.46373,3.4896648,,112800,1880,"78,33",19/03/16,08:00:00,19,3,2016,1
14312670,143.12103,3.4699664,,112830,"1880,5","78,35",19/03/16,08:30:00,19,3,2016,2
14312700,156.69202,3.3529787,,112860,1881,"78,38",19/03/16,09:00:00,19,3,2016,1
14312730,167.89946,2.8030238,,112890,"1881,5","78,40",19/03/16,09:30:00,19,3,2016,2
14312760,170.67065,3.5766163,,112920,1882,"78,42",19/03/16,10:00:00,19,3,2016,1
14312790,174.7857,3.5968308,,112950,"1882,5","78,44",19/03/16,10:30:00,19,3,2016,2
14312820,175.92679,2.7972903,,112980,1883,"78,46",19/03/16,11:00:00,19,3,2016,1
14312850,167.76941,2.8164926,,113010,"1883,5","78,48",19/03/16,11:30:00,19,3,2016,2
14312880,154.85439,3.9668572,,113040,1884,"78,50",19/03/16,12:00:00,19,3,2016,1
14312910,184.00461,6.856848,,113070,"1884,5","78,52",19/03/16,12:30:00,19,3,2016,2
14312940,198.8255,5.6125765,,113100,1885,"78,54",19/03/16,13:00:00,19,3,2016,1
14312970,203.87347,5.21779,,113130,"1885,5","78,56",19/03/16,13:30:00,19,3,2016,2
14313000,220.12006,5.121827,,113160,1886,"78,58",19/03/16,14:00:00,19,3,2016,1
14313030,211.71585,4.548691,,113190,"1886,5","78,60",19/03/16,14:30:00,19,3,2016,2
14313060,224985,6.9591403,,113220,1887,"78,63",19/03/16,15:00:00,19,3,2016,1
14313090,233.77968,4.923968,,113250,"1887,5","78,65",19/03/16,15:30:00,19,3,2016,2
14313120,242.11813,6.179138,,113280,1888,"78,67",19/03/16,16:00:00,19,3,2016,1
14313150,256.0348,5.660844,,113310,"1888,5","78,69",19/03/16,16:30:00,19,3,2016,2
14313180,223.54486,7.2143354,,113340,1889,"78,71",19/03/16,17:00:00,19,3,2016,1
14313210,217.06564,0.01824278,,113370,"1889,5","78,73",19/03/16,17:30:00,19,3,2016,
2
14313240,247.09184,3.5478604,,113400,1890,"78,75",19/03/16,18:00:00,19,3,2016,1
14313270,253.53859,4.902985,,113430,"1890,5","78,77",19/03/16,18:30:00,19,3,2016,2
14313300,264.51654,5.134406,,113460,1891,"78,79",19/03/16,19:00:00,19,3,2016,1
14313330,261.51743,4.260748,,113490,"1891,5","78,81",19/03/16,19:30:00,19,3,2016,2
14313360,263.1932,3.3907897,,113520,1892,"78,83",19/03/16,20:00:00,19,3,2016,1
14313390,265.06854,2.4480288,,113550,"1892,5","78,85",19/03/16,20:30:00,19,3,2016,2
14313420,254.45822,1.3394443,,113580,1893,"78,88",19/03/16,21:00:00,19,3,2016,1
14313450,215.44307,0.80652934,,113610,"1893,5","78,90",19/03/16,21:30:00,19,3,2016,
2
14313480,153.8974,1.4097396,,113640,1894,"78,92",19/03/16,22:00:00,19,3,2016,1
14313510,166.05804,1.421397,,113670,"1894,5","78,94",19/03/16,22:30:00,19,3,2016,2
14313540,166.8407,1.3634535,,113700,1895,"78,96",19/03/16,23:00:00,19,3,2016,1
14313570,162.1948,1.7357625,,113730,"1895,5","78,98",19/03/16,23:30:00,19,3,2016,2
14313600,172.77823,1.5701549,,113760,1896,"79,00",20/03/16,00:00:00,20,3,2016,1
14313630,177.99942,1.4782339,,113790,"1896,5","79,02",20/03/16,00:30:00,20,3,2016,2
14313660,194.64157,1.9989567,,113820,1897,"79,04",20/03/16,01:00:00,20,3,2016,1
14313690,197.33218,1.803319,,113850,"1897,5","79,06",20/03/16,01:30:00,20,3,2016,2
14313720,230.63324,2.7659984,,113880,1898,"79,08",20/03/16,02:00:00,20,3,2016,1
14313750,236.10684,2.521489,,113910,"1898,5","79,10",20/03/16,02:30:00,20,3,2016,2
14313780,251.68842,2.1111672,,113940,1899,"79,13",20/03/16,03:00:00,20,3,2016,1
14313810,251.33275,2.078389,,113970,"1899,5","79,15",20/03/16,03:30:00,20,3,2016,2
14313840,252.39027,1.566093,,114000,1900,"79,17",20/03/16,04:00:00,20,3,2016,1
14313870,265.45728,1.5542066,,114030,"1900,5","79,19",20/03/16,04:30:00,20,3,2016,2
14313900,254.65134,1.0655775,,114060,1901,"79,21",20/03/16,05:00:00,20,3,2016,1
14313930,223.53427,1.8930943,,114090,"1901,5","79,23",20/03/16,05:30:00,20,3,2016,2
14313960,224.12903,2.2974331,,114120,1902,"79,25",20/03/16,06:00:00,20,3,2016,1
14313990,214717,2.1946995,,114150,"1902,5","79,27",20/03/16,06:30:00,20,3,2016,2
14314020,212.19768,2.4215682,,114180,1903,"79,29",20/03/16,07:00:00,20,3,2016,1
14314050,222.54756,2.7516694,,114210,"1903,5","79,31",20/03/16,07:30:00,20,3,2016,2
14314080,223.66391,2.5659742,,114240,1904,"79,33",20/03/16,08:00:00,20,3,2016,1
14314110,224.77846,2.4878724,,114270,"1904,5","79,35",20/03/16,08:30:00,20,3,2016,2
14314140,229.50731,3.095311,,114300,1905,"79,38",20/03/16,09:00:00,20,3,2016,1
14314170,242.92969,2.9840608,,114330,"1905,5","79,40",20/03/16,09:30:00,20,3,2016,2
14314200,246.43478,2.7388375,,114360,1906,"79,42",20/03/16,10:00:00,20,3,2016,1
14314230,240.7044,2.8355231,,114390,"1906,5","79,44",20/03/16,10:30:00,20,3,2016,2
14314260,239254,2.2292309,,114420,1907,"79,46",20/03/16,11:00:00,20,3,2016,1
14314290,239.88074,2.538828,,114450,"1907,5","79,48",20/03/16,11:30:00,20,3,2016,2
14314320,234.71378,1.7781371,,114480,1908,"79,50",20/03/16,12:00:00,20,3,2016,1
14314350,232.49808,1.8653208,,114510,"1908,5","79,52",20/03/16,12:30:00,20,3,2016,2
14314380,236.14565,2.6509576,,114540,1909,"79,54",20/03/16,13:00:00,20,3,2016,1
14314410,239.7414,2.8749068,,114570,"1909,5","79,56",20/03/16,13:30:00,20,3,2016,2
14314440,230.15376,3.4881675,,114600,1910,"79,58",20/03/16,14:00:00,20,3,2016,1
14314470,228.93127,3.6100657,,114630,"1910,5","79,60",20/03/16,14:30:00,20,3,2016,2
14314500,233.94861,3.2947495,,114660,1911,"79,63",20/03/16,15:00:00,20,3,2016,1
14314530,242.86609,3.173555,,114690,"1911,5","79,65",20/03/16,15:30:00,20,3,2016,2
14314560,239.30858,4.2697654,,114720,1912,"79,67",20/03/16,16:00:00,20,3,2016,1
14314590,233.80661,3.8421092,,114750,"1912,5","79,69",20/03/16,16:30:00,20,3,2016,2
14314620,236.73659,3.350747,,114780,1913,"79,71",20/03/16,17:00:00,20,3,2016,1
14314650,244.60965,3.5500143,,114810,"1913,5","79,73",20/03/16,17:30:00,20,3,2016,2
14314680,251.39275,3.8921902,,114840,1914,"79,75",20/03/16,18:00:00,20,3,2016,1
14314710,254.67628,3.427524,,114870,"1914,5","79,77",20/03/16,18:30:00,20,3,2016,2
14314740,266131,2.5957997,,114900,1915,"79,79",20/03/16,19:00:00,20,3,2016,1
14314770,274.63788,2.0111814,,114930,"1915,5","79,81",20/03/16,19:30:00,20,3,2016,2
14314800,289.91217,1.5605006,,114960,1916,"79,83",20/03/16,20:00:00,20,3,2016,1
14314830,314.2591,1.3464861,,114990,"1916,5","79,85",20/03/16,20:30:00,20,3,2016,2
14314860,320.61316,1.5818441,,115020,1917,"79,88",20/03/16,21:00:00,20,3,2016,1
14314890,331.21143,1.7989215,,115050,"1917,5","79,90",20/03/16,21:30:00,20,3,2016,2
14314920,349.08688,1.6232623,,115080,1918,"79,92",20/03/16,22:00:00,20,3,2016,1
14314950,2.1756592,1.6176537,,115110,"1918,5","79,94",20/03/16,22:30:00,20,3,2016,2
14314980,23.683899,1.4798028,,115140,1919,"79,96",20/03/16,23:00:00,20,3,2016,1
14315010,33.695282,1.3501906,,115170,"1919,5","79,98",20/03/16,23:30:00,20,3,2016,2
14315040,47.150726,1.9092002,,115200,1920,"80,00",21/03/16,00:00:00,21,3,2016,1
14315070,52.501404,2.1976547,,115230,"1920,5","80,02",21/03/16,00:30:00,21,3,2016,2
14315100,53.11563,2.2735965,,115260,1921,"80,04",21/03/16,01:00:00,21,3,2016,1
14315130,46.7677,2.0303276,,115290,"1921,5","80,06",21/03/16,01:30:00,21,3,2016,2
14315160,32.074677,1.6833713,,115320,1922,"80,08",21/03/16,02:00:00,21,3,2016,1
14315190,28.7641,2.3275952,,115350,"1922,5","80,10",21/03/16,02:30:00,21,3,2016,2
14315220,29.122375,2.6881356,,115380,1923,"80,13",21/03/16,03:00:00,21,3,2016,1
14315250,30.895935,2.3899484,,115410,"1923,5","80,15",21/03/16,03:30:00,21,3,2016,2
14315280,35.621796,2.1009183,,115440,1924,"80,17",21/03/16,04:00:00,21,3,2016,1
14315310,43.399414,1.4194596,,115470,"1924,5","80,19",21/03/16,04:30:00,21,3,2016,2
14315340,38.439453,0.4562152,,115500,1925,"80,21",21/03/16,05:00:00,21,3,2016,1
14315370,80.69241,0.23616004,,115530,"1925,5","80,23",21/03/16,05:30:00,21,3,2016,2
14315400,2.256897,0.82249385,,115560,1926,"80,25",21/03/16,06:00:00,21,3,2016,1
14315430,19.407227,1.457259,,115590,"1926,5","80,27",21/03/16,06:30:00,21,3,2016,2
14315460,39.83972,3.0086246,,115620,1927,"80,29",21/03/16,07:00:00,21,3,2016,1
14315490,37.201813,3.218297,,115650,"1927,5","80,31",21/03/16,07:30:00,21,3,2016,2
14315520,33.399536,3.2963464,,115680,1928,"80,33",21/03/16,08:00:00,21,3,2016,1
14315550,34.082275,3.397149,,115710,"1928,5","80,35",21/03/16,08:30:00,21,3,2016,2
14315580,39.314026,3.1205068,,115740,1929,"80,38",21/03/16,09:00:00,21,3,2016,1
14315610,43.268494,2.2922652,,115770,"1929,5","80,40",21/03/16,09:30:00,21,3,2016,2
14315640,39.59265,1.3086159,,115800,1930,"80,42",21/03/16,10:00:00,21,3,2016,1
14315670,202.00607,0.0096368985,,115830,"1930,5","80,44",21/03/16,10:30:00,21,3,201
6,2
14315700,216.58575,0.015788468,,115860,1931,"80,46",21/03/16,11:00:00,21,3,2016,1
14315730,221.82967,0.029803723,,115890,"1931,5","80,48",21/03/16,11:30:00,21,3,2016
,2
14315760,218.24025,0.027578808,,115920,1932,"80,50",21/03/16,12:00:00,21,3,2016,1
14315790,217.82355,0.018344633,,115950,"1932,5","80,52",21/03/16,12:30:00,21,3,2016
,2
14315820,233.7817,0.02031967,,115980,1933,"80,54",21/03/16,13:00:00,21,3,2016,1
14315850,245.85252,0.01977309,,116010,"1933,5","80,56",21/03/16,13:30:00,21,3,2016,
2
14315880,234.14589,0.026789064,,116040,1934,"80,58",21/03/16,14:00:00,21,3,2016,1
14315910,208.29582,0.018848523,,116070,"1934,5","80,60",21/03/16,14:30:00,21,3,2016
,2
14315940,311.18976,0.0037068918,,116100,1935,"80,63",21/03/16,15:00:00,21,3,2016,1
14315970,105.957504,0.011144677,,116130,"1935,5","80,65",21/03/16,15:30:00,21,3,201
6,2
14316000,36.54065,0.12820838,,116160,1936,"80,67",21/03/16,16:00:00,21,3,2016,1
14316030,42.950226,1.2155182,,116190,"1936,5","80,69",21/03/16,16:30:00,21,3,2016,2
14316060,45.297363,2.3443303,,116220,1937,"80,71",21/03/16,17:00:00,21,3,2016,1
14316090,47.963837,2.3920257,,116250,"1937,5","80,73",21/03/16,17:30:00,21,3,2016,2
14316120,50.71643,2.406798,,116280,1938,"80,75",21/03/16,18:00:00,21,3,2016,1
14316150,26.23584,3.1415503,,116310,"1938,5","80,77",21/03/16,18:30:00,21,3,2016,2
14316180,22.627472,4.0088973,,116340,1939,"80,79",21/03/16,19:00:00,21,3,2016,1
14316210,23.20465,3.7785869,,116370,"1939,5","80,81",21/03/16,19:30:00,21,3,2016,2
14316240,24.633911,4.163385,,116400,1940,"80,83",21/03/16,20:00:00,21,3,2016,1
14316270,23.301086,4.382832,,116430,"1940,5","80,85",21/03/16,20:30:00,21,3,2016,2
14316300,64.579285,5.196062,,116460,1941,"80,88",21/03/16,21:00:00,21,3,2016,1
14316330,67.84589,2.687574,,116490,"1941,5","80,90",21/03/16,21:30:00,21,3,2016,2
14316360,94.12268,3.2467155,,116520,1942,"80,92",21/03/16,22:00:00,21,3,2016,1
14316390,128.62704,3.5009773,,116550,"1942,5","80,94",21/03/16,22:30:00,21,3,2016,2
14316420,125.976166,1.8857604,,116580,1943,"80,96",21/03/16,23:00:00,21,3,2016,1
14316450,67.46875,2.5005155,,116610,"1943,5","80,98",21/03/16,23:30:00,21,3,2016,2
14316480,98.010925,1.6059932,,116640,1944,"81,00",22/03/16,00:00:00,22,3,2016,1
14316510,44.90634,1.745475,,116670,"1944,5","81,02",22/03/16,00:30:00,22,3,2016,2
14316540,79.24826,1.3875957,,116700,1945,"81,04",22/03/16,01:00:00,22,3,2016,1
14316570,64.080505,1.0660868,,116730,"1945,5","81,06",22/03/16,01:30:00,22,3,2016,2
14316600,27.169922,1.6907777,,116760,1946,"81,08",22/03/16,02:00:00,22,3,2016,1
14316630,35.467834,3.1256588,,116790,"1946,5","81,10",22/03/16,02:30:00,22,3,2016,2
14316660,48.9458,3.8938935,,116820,1947,"81,13",22/03/16,03:00:00,22,3,2016,1
14316690,49.982483,3.3626142,,116850,"1947,5","81,15",22/03/16,03:30:00,22,3,2016,2
14316720,44.25836,3.7791502,,116880,1948,"81,17",22/03/16,04:00:00,22,3,2016,1
14316750,46.149323,3.7555575,,116910,"1948,5","81,19",22/03/16,04:30:00,22,3,2016,2
14316780,45.495728,3.6974196,,116940,1949,"81,21",22/03/16,05:00:00,22,3,2016,1
14316810,47.859985,3.5510948,,116970,"1949,5","81,23",22/03/16,05:30:00,22,3,2016,2
14316840,44.751587,3.4208765,,117000,1950,"81,25",22/03/16,06:00:00,22,3,2016,1
14316870,49.25995,3.6222858,,117030,"1950,5","81,27",22/03/16,06:30:00,22,3,2016,2
14316900,48.929535,4.0728636,,117060,1951,"81,29",22/03/16,07:00:00,22,3,2016,1
14316930,49.530975,5.0331144,,117090,"1951,5","81,31",22/03/16,07:30:00,22,3,2016,2
14316960,45.059998,4.9824157,,117120,1952,"81,33",22/03/16,08:00:00,22,3,2016,1
14316990,43.720642,4.642068,,117150,"1952,5","81,35",22/03/16,08:30:00,22,3,2016,2
14317020,35.964203,3.7207882,,117180,1953,"81,38",22/03/16,09:00:00,22,3,2016,1
14317050,32.78595,2.5988088,,117210,"1953,5","81,40",22/03/16,09:30:00,22,3,2016,2
14317080,28.012207,1.8979292,,117240,1954,"81,42",22/03/16,10:00:00,22,3,2016,1
14317110,12.248077,1.0794994,,117270,"1954,5","81,44",22/03/16,10:30:00,22,3,2016,2
14317140,353.74487,0.6040061,,117300,1955,"81,46",22/03/16,11:00:00,22,3,2016,1
14317170,337.60956,0.28199604,,117330,"1955,5","81,48",22/03/16,11:30:00,22,3,2016,
2
14317200,280.22736,0.048197877,,117360,1956,"81,50",22/03/16,12:00:00,22,3,2016,1
14317230,245.88211,0.036611497,,117390,"1956,5","81,52",22/03/16,12:30:00,22,3,2016
,2
14317260,260.5686,0.052132778,,117420,1957,"81,54",22/03/16,13:00:00,22,3,2016,1
14317290,294.72882,0.19979468,,117450,"1957,5","81,56",22/03/16,13:30:00,22,3,2016,
2
14317320,290373,0.3783176,,117480,1958,"81,58",22/03/16,14:00:00,22,3,2016,1
14317350,293.33563,1.0677375,,117510,"1958,5","81,60",22/03/16,14:30:00,22,3,2016,2
14317380,304.89606,1.8981287,,117540,1959,"81,63",22/03/16,15:00:00,22,3,2016,1
14317410,315.85782,2.4484746,,117570,"1959,5","81,65",22/03/16,15:30:00,22,3,2016,2
14317440,317.31055,3.569385,,117600,1960,"81,67",22/03/16,16:00:00,22,3,2016,1
14317470,317.30273,3.8555684,,117630,"1960,5","81,69",22/03/16,16:30:00,22,3,2016,2
14317500,327.44226,3.3552732,,117660,1961,"81,71",22/03/16,17:00:00,22,3,2016,1
14317530,330.77017,3.4646108,,117690,"1961,5","81,73",22/03/16,17:30:00,22,3,2016,2
14317560,357.12326,5.6302614,,117720,1962,"81,75",22/03/16,18:00:00,22,3,2016,1
14317590,17.032623,6.1655407,,117750,"1962,5","81,77",22/03/16,18:30:00,22,3,2016,2
14317620,23.466644,4.4645815,,117780,1963,"81,79",22/03/16,19:00:00,22,3,2016,1
14317650,13.654602,5.272254,,117810,"1963,5","81,81",22/03/16,19:30:00,22,3,2016,2
14317680,13.906708,5.5772257,,117840,1964,"81,83",22/03/16,20:00:00,22,3,2016,1
14317710,11.737701,5.4954376,,117870,"1964,5","81,85",22/03/16,20:30:00,22,3,2016,2
14317740,12.668243,4.93255,,117900,1965,"81,88",22/03/16,21:00:00,22,3,2016,1
14317770,19.607452,4.5204296,,117930,"1965,5","81,90",22/03/16,21:30:00,22,3,2016,2
14317800,26.018097,4.278559,,117960,1966,"81,92",22/03/16,22:00:00,22,3,2016,1
14317830,35.4718,3.515201,,117990,"1966,5","81,94",22/03/16,22:30:00,22,3,2016,2
14317860,46.968323,3.279895,,118020,1967,"81,96",22/03/16,23:00:00,22,3,2016,1
14317890,47.96942,3.7288785,,118050,"1967,5","81,98",22/03/16,23:30:00,22,3,2016,2
14317920,47.036255,3.5458405,,118080,1968,"82,00",23/03/16,00:00:00,23,3,2016,1
14317950,34.844055,2.4863527,,118110,"1968,5","82,02",23/03/16,00:30:00,23,3,2016,2
14317980,25.557281,1.1625718,,118140,1969,"82,04",23/03/16,01:00:00,23,3,2016,1
14318010,233.30476,0.39094895,,118170,"1969,5","82,06",23/03/16,01:30:00,23,3,2016,
2
14318040,190.95511,1.2644714,,118200,1970,"82,08",23/03/16,02:00:00,23,3,2016,1
14318070,170.26288,1.2136103,,118230,"1970,5","82,10",23/03/16,02:30:00,23,3,2016,2
14318100,120.96869,1.0063541,,118260,1971,"82,13",23/03/16,03:00:00,23,3,2016,1
14318130,100.89792,1.5325528,,118290,"1971,5","82,15",23/03/16,03:30:00,23,3,2016,2
14318160,113.90195,1.8332583,,118320,1972,"82,17",23/03/16,04:00:00,23,3,2016,1
14318190,127.261795,1.7940482,,118350,"1972,5","82,19",23/03/16,04:30:00,23,3,2016,
2
14318220,126.8566,1.4500508,,118380,1973,"82,21",23/03/16,05:00:00,23,3,2016,1
14318250,109.577286,1.4176134,,118410,"1973,5","82,23",23/03/16,05:30:00,23,3,2016,
2
14318280,109.18039,1.1596072,,118440,1974,"82,25",23/03/16,06:00:00,23,3,2016,1
14318310,126.69771,1.1126695,,118470,"1974,5","82,27",23/03/16,06:30:00,23,3,2016,2
14318340,132.58305,1.4871792,,118500,1975,"82,29",23/03/16,07:00:00,23,3,2016,1
14318370,154.33713,1.2370409,,118530,"1975,5","82,31",23/03/16,07:30:00,23,3,2016,2
14318400,167495,1.0049908,,118560,1976,"82,33",23/03/16,08:00:00,23,3,2016,1
14318430,165.11847,0.2773492,,118590,"1976,5","82,35",23/03/16,08:30:00,23,3,2016,2
14318460,206.28246,0.030674918,,118620,1977,"82,38",23/03/16,09:00:00,23,3,2016,1
14318490,217.09818,0.032691233,,118650,"1977,5","82,40",23/03/16,09:30:00,23,3,2016
,2
14318520,221.04964,0.030667964,,118680,1978,"82,42",23/03/16,10:00:00,23,3,2016,1
14318550,223.79874,0.024348427,,118710,"1978,5","82,44",23/03/16,10:30:00,23,3,2016
,2
14318580,234.06895,0.018894441,,118740,1979,"82,46",23/03/16,11:00:00,23,3,2016,1
14318610,116.852005,0.015073834,,118770,"1979,5","82,48",23/03/16,11:30:00,23,3,201
6,2
14318640,30.789001,0.15402016,,118800,1980,"82,50",23/03/16,12:00:00,23,3,2016,1
14318670,23.448517,0.37049177,,118830,"1980,5","82,52",23/03/16,12:30:00,23,3,2016,
2
14318700,14.534546,0.8257314,,118860,1981,"82,54",23/03/16,13:00:00,23,3,2016,1
14318730,15.002533,2.3380063,,118890,"1981,5","82,56",23/03/16,13:30:00,23,3,2016,2
14318760,16.827484,3.4578636,,118920,1982,"82,58",23/03/16,14:00:00,23,3,2016,1
14318790,21.735626,4.4238086,,118950,"1982,5","82,60",23/03/16,14:30:00,23,3,2016,2
14318820,22.86673,4.4517117,,118980,1983,"82,63",23/03/16,15:00:00,23,3,2016,1
14318850,20.175476,4.7527404,,119010,"1983,5","82,65",23/03/16,15:30:00,23,3,2016,2
14318880,17.542053,5.381431,,119040,1984,"82,67",23/03/16,16:00:00,23,3,2016,1
14318910,17.612244,5.4035587,,119070,"1984,5","82,69",23/03/16,16:30:00,23,3,2016,2
14318940,15.857605,5.380111,,119100,1985,"82,71",23/03/16,17:00:00,23,3,2016,1
14318970,11.817841,5.6296215,,119130,"1985,5","82,73",23/03/16,17:30:00,23,3,2016,2
14319000,7.0323486,5.9245005,,119160,1986,"82,75",23/03/16,18:00:00,23,3,2016,1
14319030,4.269165,6.0048428,,119190,"1986,5","82,77",23/03/16,18:30:00,23,3,2016,2
14319060,9.341431,6.533796,,119220,1987,"82,79",23/03/16,19:00:00,23,3,2016,1
14319090,17.356201,6.849423,,119250,"1987,5","82,81",23/03/16,19:30:00,23,3,2016,2
14319120,26.220459,7.1165304,,119280,1988,"82,83",23/03/16,20:00:00,23,3,2016,1
14319150,31.482025,7.4280176,,119310,"1988,5","82,85",23/03/16,20:30:00,23,3,2016,2
14319180,35.16214,7.1051173,,119340,1989,"82,88",23/03/16,21:00:00,23,3,2016,1
14319210,40.182434,6.3713937,,119370,"1989,5","82,90",23/03/16,21:30:00,23,3,2016,2
14319240,46.46692,6.088494,,119400,1990,"82,92",23/03/16,22:00:00,23,3,2016,1
14319270,49.99597,6.37525,,119430,"1990,5","82,94",23/03/16,22:30:00,23,3,2016,2
14319300,53.435974,6.7200923,,119460,1991,"82,96",23/03/16,23:00:00,23,3,2016,1
14319330,54.052734,6.6143446,,119490,"1991,5","82,98",23/03/16,23:30:00,23,3,2016,2
14319360,47.659943,5.4303393,,119520,1992,"83,00",24/03/16,00:00:00,24,3,2016,1
14319390,45.447784,5.057033,,119550,"1992,5","83,02",24/03/16,00:30:00,24,3,2016,2
14319420,43.083313,4.3284283,,119580,1993,"83,04",24/03/16,01:00:00,24,3,2016,1
14319450,41.537292,3.940318,,119610,"1993,5","83,06",24/03/16,01:30:00,24,3,2016,2
14319480,47.522766,3.6436772,,119640,1994,"83,08",24/03/16,02:00:00,24,3,2016,1
14319510,48.184814,2.8191931,,119670,"1994,5","83,10",24/03/16,02:30:00,24,3,2016,2
14319540,51.81314,1.1781194,,119700,1995,"83,13",24/03/16,03:00:00,24,3,2016,1
14319570,133.97058,0.20590897,,119730,"1995,5","83,15",24/03/16,03:30:00,24,3,2016,
2
14319600,116.60681,0.294932,,119760,1996,"83,17",24/03/16,04:00:00,24,3,2016,1
14319630,346.99768,0.3679597,,119790,"1996,5","83,19",24/03/16,04:30:00,24,3,2016,2
14319660,328.24347,1.1641523,,119820,1997,"83,21",24/03/16,05:00:00,24,3,2016,1
14319690,324.41495,1.1153134,,119850,"1997,5","83,23",24/03/16,05:30:00,24,3,2016,2
14319720,336.61264,0.6494215,,119880,1998,"83,25",24/03/16,06:00:00,24,3,2016,1
14319750,15.601135,1.0563096,,119910,"1998,5","83,27",24/03/16,06:30:00,24,3,2016,2
14319780,26.953339,2.1551287,,119940,1999,"83,29",24/03/16,07:00:00,24,3,2016,1
14319810,11.593384,2.467436,,119970,"1999,5","83,31",24/03/16,07:30:00,24,3,2016,2
14319840,359722,1.5884669,,120000,2000,"83,33",24/03/16,08:00:00,24,3,2016,1
14319870,335.57922,0.5120888,,120030,"2000,5","83,35",24/03/16,08:30:00,24,3,2016,2
14319900,265.94052,0.051387336,,120060,2001,"83,38",24/03/16,09:00:00,24,3,2016,1
14319930,232.49527,0.024497109,,120090,"2001,5","83,40",24/03/16,09:30:00,24,3,2016
,2
14319960,235.53142,0.023226034,,120120,2002,"83,42",24/03/16,10:00:00,24,3,2016,1
14319990,230.71837,0.027795551,,120150,"2002,5","83,44",24/03/16,10:30:00,24,3,2016
,2
14320020,243.10916,0.030784449,,120180,2003,"83,46",24/03/16,11:00:00,24,3,2016,1
14320050,247.85982,0.03275719,,120210,"2003,5","83,48",24/03/16,11:30:00,24,3,2016,
2
14320080,251.48941,0.042614833,,120240,2004,"83,50",24/03/16,12:00:00,24,3,2016,1
14320110,258.08774,0.042111907,,120270,"2004,5","83,52",24/03/16,12:30:00,24,3,2016
,2
14320140,259.25937,0.03490866,,120300,2005,"83,54",24/03/16,13:00:00,24,3,2016,1
14320170,254.78479,0.04177018,,120330,"2005,5","83,56",24/03/16,13:30:00,24,3,2016,
2
14320200,259.86078,0.08394841,,120360,2006,"83,58",24/03/16,14:00:00,24,3,2016,1
14320230,255.22049,0.09475363,,120390,"2006,5","83,60",24/03/16,14:30:00,24,3,2016,
2
14320260,260.2615,0.112151116,,120420,2007,"83,63",24/03/16,15:00:00,24,3,2016,1
14320290,263.5038,0.08044161,,120450,"2007,5","83,65",24/03/16,15:30:00,24,3,2016,2
14320320,262.2317,0.15198867,,120480,2008,"83,67",24/03/16,16:00:00,24,3,2016,1
14320350,259.27478,0.7033306,,120510,"2008,5","83,69",24/03/16,16:30:00,24,3,2016,2
14320380,257.6921,1.841275,,120540,2009,"83,71",24/03/16,17:00:00,24,3,2016,1
14320410,255.61626,3.022072,,120570,"2009,5","83,73",24/03/16,17:30:00,24,3,2016,2
14320440,257.74777,4.1400394,,120600,2010,"83,75",24/03/16,18:00:00,24,3,2016,1
14320470,253.13686,3.992882,,120630,"2010,5","83,77",24/03/16,18:30:00,24,3,2016,2
14320500,253.4754,4.165718,,120660,2011,"83,79",24/03/16,19:00:00,24,3,2016,1
14320530,255.9802,3.7259393,,120690,"2011,5","83,81",24/03/16,19:30:00,24,3,2016,2
14320560,266.63947,3.0508769,,120720,2012,"83,83",24/03/16,20:00:00,24,3,2016,1
14320590,276.61743,2.11683,,120750,"2012,5","83,85",24/03/16,20:30:00,24,3,2016,2
14320620,304.57492,1.2875222,,120780,2013,"83,88",24/03/16,21:00:00,24,3,2016,1
14320650,344.20795,1.0254505,,120810,"2013,5","83,90",24/03/16,21:30:00,24,3,2016,2
14320680,323.46094,1.6628624,,120840,2014,"83,92",24/03/16,22:00:00,24,3,2016,1
14320710,340.4296,1.6809394,,120870,"2014,5","83,94",24/03/16,22:30:00,24,3,2016,2
14320740,356.36096,1.1421236,,120900,2015,"83,96",24/03/16,23:00:00,24,3,2016,1
14320770,342.6487,1.13904,,120930,"2015,5","83,98",24/03/16,23:30:00,24,3,2016,2
14320800,9.869263,1.2009678,,120960,2016,"84,00",25/03/16,00:00:00,25,3,2016,1
14320830,31.109497,0.94016826,,120990,"2016,5","84,02",25/03/16,00:30:00,25,3,2016,
2
14320860,29.43393,1.1703749,,121020,2017,"84,04",25/03/16,01:00:00,25,3,2016,1
14320890,26.6893,1.6572983,,121050,"2017,5","84,06",25/03/16,01:30:00,25,3,2016,2
14320920,26.299927,1.6631378,,121080,2018,"84,08",25/03/16,02:00:00,25,3,2016,1
14320950,37.21881,1.3228014,,121110,"2018,5","84,10",25/03/16,02:30:00,25,3,2016,2
14320980,45.894897,1.143396,,121140,2019,"84,13",25/03/16,03:00:00,25,3,2016,1
14321010,58.11731,1.1788579,,121170,"2019,5","84,15",25/03/16,03:30:00,25,3,2016,2
14321040,96.70624,0.9427372,,121200,2020,"84,17",25/03/16,04:00:00,25,3,2016,1
14321070,95.76372,1.1801258,,121230,"2020,5","84,19",25/03/16,04:30:00,25,3,2016,2
14321100,89.06998,1.2766889,,121260,2021,"84,21",25/03/16,05:00:00,25,3,2016,1
14321130,76.64148,1.3262831,,121290,"2021,5","84,23",25/03/16,05:30:00,25,3,2016,2
14321160,65.85855,1.2846439,,121320,2022,"84,25",25/03/16,06:00:00,25,3,2016,1
14321190,71.61157,1.2733612,,121350,"2022,5","84,27",25/03/16,06:30:00,25,3,2016,2
14321220,95.314896,0.41454053,,121380,2023,"84,29",25/03/16,07:00:00,25,3,2016,1
14321250,211.55534,0.019738521,,121410,"2023,5","84,31",25/03/16,07:30:00,25,3,2016
,2
14321280,223.30457,0.18399112,,121440,2024,"84,33",25/03/16,08:00:00,25,3,2016,1
14321310,203.74417,0.6739635,,121470,"2024,5","84,35",25/03/16,08:30:00,25,3,2016,2
14321340,197.5456,1.2277719,,121500,2025,"84,38",25/03/16,09:00:00,25,3,2016,1
14321370,204.81906,1.3869408,,121530,"2025,5","84,40",25/03/16,09:30:00,25,3,2016,2
14321400,227.16528,1.5515996,,121560,2026,"84,42",25/03/16,10:00:00,25,3,2016,1
14321430,242.44469,2.1080487,,121590,"2026,5","84,44",25/03/16,10:30:00,25,3,2016,2
14321460,249.17566,2.8824055,,121620,2027,"84,46",25/03/16,11:00:00,25,3,2016,1
14321490,249.98894,3.1228867,,121650,"2027,5","84,48",25/03/16,11:30:00,25,3,2016,2
14321520,245.2506,3.3937776,,121680,2028,"84,50",25/03/16,12:00:00,25,3,2016,1
14321550,243.87941,3.7942345,,121710,"2028,5","84,52",25/03/16,12:30:00,25,3,2016,2
14321580,243.81516,3.7339463,,121740,2029,"84,54",25/03/16,13:00:00,25,3,2016,1
14321610,245.22694,3.993684,,121770,"2029,5","84,56",25/03/16,13:30:00,25,3,2016,2
14321640,246.3951,4.4036813,,121800,2030,"84,58",25/03/16,14:00:00,25,3,2016,1
14321670,248.60594,4.581325,,121830,"2030,5","84,60",25/03/16,14:30:00,25,3,2016,2
14321700,252.3544,4.7287936,,121860,2031,"84,63",25/03/16,15:00:00,25,3,2016,1
14321730,254.65599,4.609685,,121890,"2031,5","84,65",25/03/16,15:30:00,25,3,2016,2
14321760,257.6967,4.6357355,,121920,2032,"84,67",25/03/16,16:00:00,25,3,2016,1
14321790,260.73212,4.5643754,,121950,"2032,5","84,69",25/03/16,16:30:00,25,3,2016,2
14321820,258.13794,4.313469,,121980,2033,"84,71",25/03/16,17:00:00,25,3,2016,1
14321850,257.75757,4.336718,,122010,"2033,5","84,73",25/03/16,17:30:00,25,3,2016,2
14321880,260.4708,3.9503903,,122040,2034,"84,75",25/03/16,18:00:00,25,3,2016,1
14321910,262.06503,3.089138,,122070,"2034,5","84,77",25/03/16,18:30:00,25,3,2016,2
14321940,259.45566,2.7525678,,122100,2035,"84,79",25/03/16,19:00:00,25,3,2016,1
14321970,271.01495,2.4858115,,122130,"2035,5","84,81",25/03/16,19:30:00,25,3,2016,2
14322000,277.74878,2.5226333,,122160,2036,"84,83",25/03/16,20:00:00,25,3,2016,1
14322030,268.28635,2.3752725,,122190,"2036,5","84,85",25/03/16,20:30:00,25,3,2016,2
14322060,273.57816,2.5303485,,122220,2037,"84,88",25/03/16,21:00:00,25,3,2016,1
14322090,275.4666,3.0447757,,122250,"2037,5","84,90",25/03/16,21:30:00,25,3,2016,2
14322120,279.42688,3.2552223,,122280,2038,"84,92",25/03/16,22:00:00,25,3,2016,1
14322150,309.01837,2.2048886,,122310,"2038,5","84,94",25/03/16,22:30:00,25,3,2016,2
14322180,324.03925,2.0906987,,122340,2039,"84,96",25/03/16,23:00:00,25,3,2016,1
14322210,318.14514,1.7991887,,122370,"2039,5","84,98",25/03/16,23:30:00,25,3,2016,2
14322240,315.19223,1.6847506,,122400,2040,"85,00",26/03/16,00:00:00,26,3,2016,1
14322270,322.24683,1.8694118,,122430,"2040,5","85,02",26/03/16,00:30:00,26,3,2016,2
14322300,329.22714,1.8153667,,122460,2041,"85,04",26/03/16,01:00:00,26,3,2016,1
14322330,338.9432,1.7176985,,122490,"2041,5","85,06",26/03/16,01:30:00,26,3,2016,2
14322360,338126,1.4918352,,122520,2042,"85,08",26/03/16,02:00:00,26,3,2016,1
14322390,326.7038,1.4033084,,122550,"2042,5","85,10",26/03/16,02:30:00,26,3,2016,2
14322420,336.6475,1.570761,,122580,2043,"85,13",26/03/16,03:00:00,26,3,2016,1
14322450,344.87408,0.93893135,,122610,"2043,5","85,15",26/03/16,03:30:00,26,3,2016,
2
14322480,4.392273,0.15118252,,122640,2044,"85,17",26/03/16,04:00:00,26,3,2016,1
14322510,202.43396,0.45502785,,122670,"2044,5","85,19",26/03/16,04:30:00,26,3,2016,
2
14322540,204.87067,0.5556167,,122700,2045,"85,21",26/03/16,05:00:00,26,3,2016,1
14322570,181.34824,0.96515083,,122730,"2045,5","85,23",26/03/16,05:30:00,26,3,2016,
2
14322600,174.98865,1.1198033,,122760,2046,"85,25",26/03/16,06:00:00,26,3,2016,1
14322630,193.68526,0.8824083,,122790,"2046,5","85,27",26/03/16,06:30:00,26,3,2016,2
14322660,229.76541,1.6065397,,122820,2047,"85,29",26/03/16,07:00:00,26,3,2016,1
14322690,231.14693,1.4655558,,122850,"2047,5","85,31",26/03/16,07:30:00,26,3,2016,2
14322720,224.39035,1.2627196,,122880,2048,"85,33",26/03/16,08:00:00,26,3,2016,1
14322750,210.66676,1.4482666,,122910,"2048,5","85,35",26/03/16,08:30:00,26,3,2016,2
14322780,209.90347,2.2679589,,122940,2049,"85,38",26/03/16,09:00:00,26,3,2016,1
14322810,214.84695,3.1508574,,122970,"2049,5","85,40",26/03/16,09:30:00,26,3,2016,2
14322840,220.16577,3.8094804,,123000,2050,"85,42",26/03/16,10:00:00,26,3,2016,1
14322870,227.95462,4.867665,,123030,"2050,5","85,44",26/03/16,10:30:00,26,3,2016,2
14322900,231.25195,5.6218967,,123060,2051,"85,46",26/03/16,11:00:00,26,3,2016,1
14322930,233.49184,6.276795,,123090,"2051,5","85,48",26/03/16,11:30:00,26,3,2016,2
14322960,234.23248,6.5219116,,123120,2052,"85,50",26/03/16,12:00:00,26,3,2016,1
14322990,234.95703,7.0602126,,123150,"2052,5","85,52",26/03/16,12:30:00,26,3,2016,2
14323020,236.23145,7.5768514,,123180,2053,"85,54",26/03/16,13:00:00,26,3,2016,1
14323050,236.31621,8.141772,,123210,"2053,5","85,56",26/03/16,13:30:00,26,3,2016,2
14323080,237.59618,8.56808,,123240,2054,"85,58",26/03/16,14:00:00,26,3,2016,1
14323110,238.61299,8.838743,,123270,"2054,5","85,60",26/03/16,14:30:00,26,3,2016,2
14323140,238.59305,9.054349,,123300,2055,"85,63",26/03/16,15:00:00,26,3,2016,1
14323170,239.1267,9.359009,,123330,"2055,5","85,65",26/03/16,15:30:00,26,3,2016,2
14323200,239.72557,9.517595,,123360,2056,"85,67",26/03/16,16:00:00,26,3,2016,1
14323230,240.5741,9.557143,,123390,"2056,5","85,69",26/03/16,16:30:00,26,3,2016,2
14323260,241.21173,9.5011215,,123420,2057,"85,71",26/03/16,17:00:00,26,3,2016,1
14323290,241.20459,9.302402,,123450,"2057,5","85,73",26/03/16,17:30:00,26,3,2016,2
14323320,242.25931,8.89585,,123480,2058,"85,75",26/03/16,18:00:00,26,3,2016,1
14323350,242.18837,8.645481,,123510,"2058,5","85,77",26/03/16,18:30:00,26,3,2016,2
14323380,242.28716,8.401156,,123540,2059,"85,79",26/03/16,19:00:00,26,3,2016,1
14323410,242.54698,8.017536,,123570,"2059,5","85,81",26/03/16,19:30:00,26,3,2016,2
14323440,241.64957,7.500475,,123600,2060,"85,83",26/03/16,20:00:00,26,3,2016,1
14323470,238.56467,7.165718,,123630,"2060,5","85,85",26/03/16,20:30:00,26,3,2016,2
14323500,236.10153,6.792191,,123660,2061,"85,88",26/03/16,21:00:00,26,3,2016,1
14323530,238.62181,6.796621,,123690,"2061,5","85,90",26/03/16,21:30:00,26,3,2016,2
14323560,237.5788,6.1314807,,123720,2062,"85,92",26/03/16,22:00:00,26,3,2016,1
14323590,242.16208,5.948758,,123750,"2062,5","85,94",26/03/16,22:30:00,26,3,2016,2
14323620,243.37582,5.957266,,123780,2063,"85,96",26/03/16,23:00:00,26,3,2016,1
14323650,238.0618,7.0975833,,123810,"2063,5","85,98",26/03/16,23:30:00,26,3,2016,2
14323680,235.55606,8.195768,,123840,2064,"86,00",27/03/16,00:00:00,27,3,2016,1
14323710,232.78818,7.9181952,,123870,"2064,5","86,02",27/03/16,00:30:00,27,3,2016,2
14323740,232.4515,8.111735,,123900,2065,"86,04",27/03/16,01:00:00,27,3,2016,1
14323770,236.22891,8.29036,,123930,"2065,5","86,06",27/03/16,01:30:00,27,3,2016,2
14323800,243.77419,7.663933,,123960,2066,"86,08",27/03/16,02:00:00,27,3,2016,1
14323830,243.1606,6.533983,,123990,"2066,5","86,10",27/03/16,02:30:00,27,3,2016,2
14323860,245.4062,6.144152,,124020,2067,"86,13",27/03/16,03:00:00,27,3,2016,1
14323890,244.5405,5.951761,,124050,"2067,5","86,15",27/03/16,03:30:00,27,3,2016,2
14323920,252.11377,5.7042317,,124080,2068,"86,17",27/03/16,04:00:00,27,3,2016,1
14323950,269.1095,4.536767,,124110,"2068,5","86,19",27/03/16,04:30:00,27,3,2016,2
14323980,284.91092,3.557712,,124140,2069,"86,21",27/03/16,05:00:00,27,3,2016,1
14324010,294.84616,3.6345522,,124170,"2069,5","86,23",27/03/16,05:30:00,27,3,2016,2
14324040,300.1756,4.2911816,,124200,2070,"86,25",27/03/16,06:00:00,27,3,2016,1
14324070,304.00958,4.8014264,,124230,"2070,5","86,27",27/03/16,06:30:00,27,3,2016,2
14324100,299.52567,4.6495976,,124260,2071,"86,29",27/03/16,07:00:00,27,3,2016,1
14324130,288.98984,4.196953,,124290,"2071,5","86,31",27/03/16,07:30:00,27,3,2016,2
14324160,278.2836,3.5093682,,124320,2072,"86,33",27/03/16,08:00:00,27,3,2016,1
14324190,256.5191,3.806889,,124350,"2072,5","86,35",27/03/16,08:30:00,27,3,2016,2
14324220,248.5685,4.40906,,124380,2073,"86,38",27/03/16,09:00:00,27,3,2016,1
14324250,245.33414,4.6492133,,124410,"2073,5","86,40",27/03/16,09:30:00,27,3,2016,2
14324280,245.16023,4.860485,,124440,2074,"86,42",27/03/16,10:00:00,27,3,2016,1
14324310,248.32828,4.8040457,,124470,"2074,5","86,44",27/03/16,10:30:00,27,3,2016,2
14324340,248956,4.894431,,124500,2075,"86,46",27/03/16,11:00:00,27,3,2016,1
14324370,247.65091,4.8560214,,124530,"2075,5","86,48",27/03/16,11:30:00,27,3,2016,2
14324400,245.63013,4.6226482,,124560,2076,"86,50",27/03/16,12:00:00,27,3,2016,1
14324430,246.70326,4.3931417,,124590,"2076,5","86,52",27/03/16,12:30:00,27,3,2016,2
14324460,245.64313,4.579791,,124620,2077,"86,54",27/03/16,13:00:00,27,3,2016,1
14324490,244.85646,4.9523854,,124650,"2077,5","86,56",27/03/16,13:30:00,27,3,2016,2
14324520,243.8201,5.189188,,124680,2078,"86,58",27/03/16,14:00:00,27,3,2016,1
14324550,243.4378,5.524945,,124710,"2078,5","86,60",27/03/16,14:30:00,27,3,2016,2
14324580,244.84651,5.7382445,,124740,2079,"86,63",27/03/16,15:00:00,27,3,2016,1
14324610,244.82056,6.053344,,124770,"2079,5","86,65",27/03/16,15:30:00,27,3,2016,2
14324640,242.68846,6.229495,,124800,2080,"86,67",27/03/16,16:00:00,27,3,2016,1
14324670,240.96658,6.736699,,124830,"2080,5","86,69",27/03/16,16:30:00,27,3,2016,2
14324700,239.9688,7.084182,,124860,2081,"86,71",27/03/16,17:00:00,27,3,2016,1
14324730,239.19337,7.324692,,124890,"2081,5","86,73",27/03/16,17:30:00,27,3,2016,2
14324760,239994,7.680141,,124920,2082,"86,75",27/03/16,18:00:00,27,3,2016,1
14324790,241.86157,8.003982,,124950,"2082,5","86,77",27/03/16,18:30:00,27,3,2016,2
14324820,245.00291,8.336699,,124980,2083,"86,79",27/03/16,19:00:00,27,3,2016,1
14324850,248.60428,8.566965,,125010,"2083,5","86,81",27/03/16,19:30:00,27,3,2016,2
14324880,249.61937,8.640382,,125040,2084,"86,83",27/03/16,20:00:00,27,3,2016,1
14324910,251.52237,8.771745,,125070,"2084,5","86,85",27/03/16,20:30:00,27,3,2016,2
14324940,252.83235,8.573174,,125100,2085,"86,88",27/03/16,21:00:00,27,3,2016,1
14324970,252.96413,8.238633,,125130,"2085,5","86,90",27/03/16,21:30:00,27,3,2016,2
14325000,252.29585,7.9087124,,125160,2086,"86,92",27/03/16,22:00:00,27,3,2016,1
14325030,251.15294,7.727971,,125190,"2086,5","86,94",27/03/16,22:30:00,27,3,2016,2
14325060,249.77084,7.5469775,,125220,2087,"86,96",27/03/16,23:00:00,27,3,2016,1
14325090,248.7218,7.3346395,,125250,"2087,5","86,98",27/03/16,23:30:00,27,3,2016,2
14325120,248.20587,7.15499,,125280,2088,"87,00",28/03/16,00:00:00,28,3,2016,1
14325150,249.07324,7.0181794,,125310,"2088,5","87,02",28/03/16,00:30:00,28,3,2016,2
14325180,250.17581,6.671676,,125340,2089,"87,04",28/03/16,01:00:00,28,3,2016,1
14325210,248.78958,6.4069858,,125370,"2089,5","87,06",28/03/16,01:30:00,28,3,2016,2
14325240,248.88533,6.3322024,,125400,2090,"87,08",28/03/16,02:00:00,28,3,2016,1
14325270,251.29353,6.331598,,125430,"2090,5","87,10",28/03/16,02:30:00,28,3,2016,2
14325300,251.5589,6.5910816,,125460,2091,"87,13",28/03/16,03:00:00,28,3,2016,1
14325330,251.61855,6.574559,,125490,"2091,5","87,15",28/03/16,03:30:00,28,3,2016,2
14325360,251.53346,6.49251,,125520,2092,"87,17",28/03/16,04:00:00,28,3,2016,1
14325390,251.90472,6.4756923,,125550,"2092,5","87,19",28/03/16,04:30:00,28,3,2016,2
14325420,253.55374,6.6503854,,125580,2093,"87,21",28/03/16,05:00:00,28,3,2016,1
14325450,252.11354,6.3749113,,125610,"2093,5","87,23",28/03/16,05:30:00,28,3,2016,2
14325480,250.95248,5.997182,,125640,2094,"87,25",28/03/16,06:00:00,28,3,2016,1
14325510,250.70706,5.999226,,125670,"2094,5","87,27",28/03/16,06:30:00,28,3,2016,2
14325540,245.33067,5.787269,,125700,2095,"87,29",28/03/16,07:00:00,28,3,2016,1
14325570,242.56528,5.4931626,,125730,"2095,5","87,31",28/03/16,07:30:00,28,3,2016,2
14325600,236.8752,5.3803835,,125760,2096,"87,33",28/03/16,08:00:00,28,3,2016,1
14325630,238.81232,5.428863,,125790,"2096,5","87,35",28/03/16,08:30:00,28,3,2016,2
14325660,241.3375,5.4683666,,125820,2097,"87,38",28/03/16,09:00:00,28,3,2016,1
14325690,239.59929,5.5306406,,125850,"2097,5","87,40",28/03/16,09:30:00,28,3,2016,2
14325720,237.58455,5.5868893,,125880,2098,"87,42",28/03/16,10:00:00,28,3,2016,1
14325750,236.95175,5.839375,,125910,"2098,5","87,44",28/03/16,10:30:00,28,3,2016,2
14325780,237.99783,5.944089,,125940,2099,"87,46",28/03/16,11:00:00,28,3,2016,1
14325810,238.54,5.8719273,,125970,"2099,5","87,48",28/03/16,11:30:00,28,3,2016,2
14325840,238.62053,5.934756,,126000,2100,"87,50",28/03/16,12:00:00,28,3,2016,1
14325870,239.53786,6.116325,,126030,"2100,5","87,52",28/03/16,12:30:00,28,3,2016,2
14325900,238.79721,6.5178027,,126060,2101,"87,54",28/03/16,13:00:00,28,3,2016,1
14325930,239.54758,6.9729576,,126090,"2101,5","87,56",28/03/16,13:30:00,28,3,2016,2
14325960,239.03792,7.369493,,126120,2102,"87,58",28/03/16,14:00:00,28,3,2016,1
14325990,239.55864,7.806726,,126150,"2102,5","87,60",28/03/16,14:30:00,28,3,2016,2
14326020,241.85922,8.193078,,126180,2103,"87,63",28/03/16,15:00:00,28,3,2016,1
14326050,243.90834,8.545322,,126210,"2103,5","87,65",28/03/16,15:30:00,28,3,2016,2
14326080,246727,8.5881405,,126240,2104,"87,67",28/03/16,16:00:00,28,3,2016,1
14326110,246.62729,8.573039,,126270,"2104,5","87,69",28/03/16,16:30:00,28,3,2016,2
14326140,246.34111,8.510709,,126300,2105,"87,71",28/03/16,17:00:00,28,3,2016,1
14326170,247.3867,8.278837,,126330,"2105,5","87,73",28/03/16,17:30:00,28,3,2016,2
14326200,248.62689,8.049892,,126360,2106,"87,75",28/03/16,18:00:00,28,3,2016,1
14326230,249.43446,7.668533,,126390,"2106,5","87,77",28/03/16,18:30:00,28,3,2016,2
14326260,252.23679,7.2860537,,126420,2107,"87,79",28/03/16,19:00:00,28,3,2016,1
14326290,254.61053,6.831892,,126450,"2107,5","87,81",28/03/16,19:30:00,28,3,2016,2
14326320,256.07092,6.4617186,,126480,2108,"87,83",28/03/16,20:00:00,28,3,2016,1
14326350,255.70859,6.366554,,126510,"2108,5","87,85",28/03/16,20:30:00,28,3,2016,2
14326380,255.42297,6.2517333,,126540,2109,"87,88",28/03/16,21:00:00,28,3,2016,1
14326410,253.95074,6.2840886,,126570,"2109,5","87,90",28/03/16,21:30:00,28,3,2016,2
14326440,253.16151,6.4207535,,126600,2110,"87,92",28/03/16,22:00:00,28,3,2016,1
14326470,250545,6.2116075,,126630,"2110,5","87,94",28/03/16,22:30:00,28,3,2016,2
14326500,245.6263,5.8580127,,126660,2111,"87,96",28/03/16,23:00:00,28,3,2016,1
14326530,245.71739,5.803845,,126690,"2111,5","87,98",28/03/16,23:30:00,28,3,2016,2
14326560,246.86371,5.476974,,126720,2112,"88,00",29/03/16,00:00:00,29,3,2016,1
14326590,248.30887,5.495055,,126750,"2112,5","88,02",29/03/16,00:30:00,29,3,2016,2
14326620,248.68202,5.6818852,,126780,2113,"88,04",29/03/16,01:00:00,29,3,2016,1
14326650,249.57426,5.674264,,126810,"2113,5","88,06",29/03/16,01:30:00,29,3,2016,2
14326680,252.39563,5.8347077,,126840,2114,"88,08",29/03/16,02:00:00,29,3,2016,1
14326710,254.71071,5.7185683,,126870,"2114,5","88,10",29/03/16,02:30:00,29,3,2016,2
14326740,254.07019,5.2342668,,126900,2115,"88,13",29/03/16,03:00:00,29,3,2016,1
14326770,251.39575,4.700333,,126930,"2115,5","88,15",29/03/16,03:30:00,29,3,2016,2
14326800,253.85483,4.384903,,126960,2116,"88,17",29/03/16,04:00:00,29,3,2016,1
14326830,250.09749,3.6346343,,126990,"2116,5","88,19",29/03/16,04:30:00,29,3,2016,2
14326860,225788,2.5321054,,127020,2117,"88,21",29/03/16,05:00:00,29,3,2016,1
14326890,199.95712,2.292846,,127050,"2117,5","88,23",29/03/16,05:30:00,29,3,2016,2
14326920,196.35715,2.630626,,127080,2118,"88,25",29/03/16,06:00:00,29,3,2016,1
14326950,204.57794,3.9478123,,127110,"2118,5","88,27",29/03/16,06:30:00,29,3,2016,2
14326980,217.7614,4.4136386,,127140,2119,"88,29",29/03/16,07:00:00,29,3,2016,1
14327010,225.51886,4.539486,,127170,"2119,5","88,31",29/03/16,07:30:00,29,3,2016,2
14327040,230.67874,4.833307,,127200,2120,"88,33",29/03/16,08:00:00,29,3,2016,1
14327070,229.55899,5.1029015,,127230,"2120,5","88,35",29/03/16,08:30:00,29,3,2016,2
14327100,228.4402,5.224145,,127260,2121,"88,38",29/03/16,09:00:00,29,3,2016,1
14327130,229.60522,5.218557,,127290,"2121,5","88,40",29/03/16,09:30:00,29,3,2016,2
14327160,227.97372,5.1162233,,127320,2122,"88,42",29/03/16,10:00:00,29,3,2016,1
14327190,225.44685,5.153085,,127350,"2122,5","88,44",29/03/16,10:30:00,29,3,2016,2
14327220,227.43549,5.5853386,,127380,2123,"88,46",29/03/16,11:00:00,29,3,2016,1
14327250,229.07886,5.719539,,127410,"2123,5","88,48",29/03/16,11:30:00,29,3,2016,2
14327280,229.06152,5.853898,,127440,2124,"88,50",29/03/16,12:00:00,29,3,2016,1
14327310,231.46317,6.2549334,,127470,"2124,5","88,52",29/03/16,12:30:00,29,3,2016,2
14327340,231.59186,6.3288674,,127500,2125,"88,54",29/03/16,13:00:00,29,3,2016,1
14327370,230.45331,6.578492,,127530,"2125,5","88,56",29/03/16,13:30:00,29,3,2016,2
14327400,230.41364,6.4161716,,127560,2126,"88,58",29/03/16,14:00:00,29,3,2016,1
14327430,230.74266,6.4009356,,127590,"2126,5","88,60",29/03/16,14:30:00,29,3,2016,2
14327460,230.57762,6.520427,,127620,2127,"88,63",29/03/16,15:00:00,29,3,2016,1
14327490,231.74701,6.348652,,127650,"2127,5","88,65",29/03/16,15:30:00,29,3,2016,2
14327520,231.42514,6.379411,,127680,2128,"88,67",29/03/16,16:00:00,29,3,2016,1
14327550,232.71097,6.3592796,,127710,"2128,5","88,69",29/03/16,16:30:00,29,3,2016,2
14327580,235.24077,6.413573,,127740,2129,"88,71",29/03/16,17:00:00,29,3,2016,1
14327610,237.39395,6.3378754,,127770,"2129,5","88,73",29/03/16,17:30:00,29,3,2016,2
14327640,240.01955,6.197245,,127800,2130,"88,75",29/03/16,18:00:00,29,3,2016,1
14327670,244.31818,5.801458,,127830,"2130,5","88,77",29/03/16,18:30:00,29,3,2016,2
14327700,247.26126,5.473688,,127860,2131,"88,79",29/03/16,19:00:00,29,3,2016,1
14327730,253.5433,4.934544,,127890,"2131,5","88,81",29/03/16,19:30:00,29,3,2016,2
14327760,259.5703,4.1849236,,127920,2132,"88,83",29/03/16,20:00:00,29,3,2016,1
14327790,269.09845,3.3687437,,127950,"2132,5","88,85",29/03/16,20:30:00,29,3,2016,2
14327820,280.6921,2.522151,,127980,2133,"88,88",29/03/16,21:00:00,29,3,2016,1
14327850,297.33655,1.531167,,128010,"2133,5","88,90",29/03/16,21:30:00,29,3,2016,2
14327880,8.234802,0.8900366,,128040,2134,"88,92",29/03/16,22:00:00,29,3,2016,1
14327910,23.271423,1.1602105,,128070,"2134,5","88,94",29/03/16,22:30:00,29,3,2016,2
14327940,21.723694,1.2237698,,128100,2135,"88,96",29/03/16,23:00:00,29,3,2016,1
14327970,60.195618,0.8499399,,128130,"2135,5","88,98",29/03/16,23:30:00,29,3,2016,2
14328000,112.982544,1.0614475,,128160,2136,"89,00",30/03/16,00:00:00,30,3,2016,1
14328030,128.34244,1.1264458,,128190,"2136,5","89,02",30/03/16,00:30:00,30,3,2016,2
14328060,136.87523,1.0492692,,128220,2137,"89,04",30/03/16,01:00:00,30,3,2016,1
14328090,129.33073,1.09132,,128250,"2137,5","89,06",30/03/16,01:30:00,30,3,2016,2
14328120,114.96593,1.2519703,,128280,2138,"89,08",30/03/16,02:00:00,30,3,2016,1
14328150,109.41647,1.2981402,,128310,"2138,5","89,10",30/03/16,02:30:00,30,3,2016,2
14328180,91.0063,0.9743604,,128340,2139,"89,13",30/03/16,03:00:00,30,3,2016,1
14328210,52.519257,0.5723477,,128370,"2139,5","89,15",30/03/16,03:30:00,30,3,2016,2
14328240,14.440613,1.1587801,,128400,2140,"89,17",30/03/16,04:00:00,30,3,2016,1
14328270,28.73645,1.2237816,,128430,"2140,5","89,19",30/03/16,04:30:00,30,3,2016,2
14328300,54.90869,1.4125006,,128460,2141,"89,21",30/03/16,05:00:00,30,3,2016,1
14328330,68.90845,1.6254903,,128490,"2141,5","89,23",30/03/16,05:30:00,30,3,2016,2
14328360,61.903015,1.4225456,,128520,2142,"89,25",30/03/16,06:00:00,30,3,2016,1
14328390,49.14325,1.2459466,,128550,"2142,5","89,27",30/03/16,06:30:00,30,3,2016,2
14328420,60.003723,1.315436,,128580,2143,"89,29",30/03/16,07:00:00,30,3,2016,1
14328450,67.97357,1.1251484,,128610,"2143,5","89,31",30/03/16,07:30:00,30,3,2016,2
14328480,80.82544,0.7900207,,128640,2144,"89,33",30/03/16,08:00:00,30,3,2016,1
14328510,121.281265,0.36723363,,128670,"2144,5","89,35",30/03/16,08:30:00,30,3,2016
,2
14328540,174.68243,0.77399147,,128700,2145,"89,38",30/03/16,09:00:00,30,3,2016,1
14328570,189.9013,1.4023337,,128730,"2145,5","89,40",30/03/16,09:30:00,30,3,2016,2
14328600,195.5413,2.1292546,,128760,2146,"89,42",30/03/16,10:00:00,30,3,2016,1
14328630,199.73701,3.0113275,,128790,"2146,5","89,44",30/03/16,10:30:00,30,3,2016,2
14328660,203.92041,4.204497,,128820,2147,"89,46",30/03/16,11:00:00,30,3,2016,1
14328690,208.33963,5.108149,,128850,"2147,5","89,48",30/03/16,11:30:00,30,3,2016,2
14328720,209.57965,5.5110855,,128880,2148,"89,50",30/03/16,12:00:00,30,3,2016,1
14328750,209.9321,5.607573,,128910,"2148,5","89,52",30/03/16,12:30:00,30,3,2016,2
14328780,212.18976,5.51458,,128940,2149,"89,54",30/03/16,13:00:00,30,3,2016,1
14328810,215.9885,5.835532,,128970,"2149,5","89,56",30/03/16,13:30:00,30,3,2016,2
14328840,215.63737,6.8124924,,129000,2150,"89,58",30/03/16,14:00:00,30,3,2016,1
14328870,215.31174,7.69576,,129030,"2150,5","89,60",30/03/16,14:30:00,30,3,2016,2
14328900,217.50754,7.5620737,,129060,2151,"89,63",30/03/16,15:00:00,30,3,2016,1
14328930,219.89836,7.6023293,,129090,"2151,5","89,65",30/03/16,15:30:00,30,3,2016,2
14328960,224.7803,7.5750194,,129120,2152,"89,67",30/03/16,16:00:00,30,3,2016,1
14328990,225.74321,7.6896205,,129150,"2152,5","89,69",30/03/16,16:30:00,30,3,2016,2
14329020,226.11613,7.8191667,,129180,2153,"89,71",30/03/16,17:00:00,30,3,2016,1
14329050,225.34923,7.7012324,,129210,"2153,5","89,73",30/03/16,17:30:00,30,3,2016,2
14329080,232.15158,7.2007737,,129240,2154,"89,75",30/03/16,18:00:00,30,3,2016,1
14329110,240.43562,6.767146,,129270,"2154,5","89,77",30/03/16,18:30:00,30,3,2016,2
14329140,240.69891,6.3136845,,129300,2155,"89,79",30/03/16,19:00:00,30,3,2016,1
14329170,254.58147,5.591242,,129330,"2155,5","89,81",30/03/16,19:30:00,30,3,2016,2
14329200,255.7296,5.082269,,129360,2156,"89,83",30/03/16,20:00:00,30,3,2016,1
14329230,261.1902,5.330555,,129390,"2156,5","89,85",30/03/16,20:30:00,30,3,2016,2
14329260,259.05783,5.260844,,129420,2157,"89,88",30/03/16,21:00:00,30,3,2016,1
14329290,259.7629,4.9820657,,129450,"2157,5","89,90",30/03/16,21:30:00,30,3,2016,2
14329320,260.9105,4.667196,,129480,2158,"89,92",30/03/16,22:00:00,30,3,2016,1
14329350,261.06735,4.322774,,129510,"2158,5","89,94",30/03/16,22:30:00,30,3,2016,2
14329380,260.81412,3.7985601,,129540,2159,"89,96",30/03/16,23:00:00,30,3,2016,1
14329410,258.5569,4.1256227,,129570,"2159,5","89,98",30/03/16,23:30:00,30,3,2016,2
14329440,246.10722,2.6856735,,129600,2160,"90,00",31/03/16,00:00:00,31,3,2016,1
14329470,242.66832,2.865486,,129630,"2160,5","90,02",31/03/16,00:30:00,31,3,2016,2
14329500,239.66104,3.151935,,129660,2161,"90,04",31/03/16,01:00:00,31,3,2016,1
14329530,238.60233,3.7653027,,129690,"2161,5","90,06",31/03/16,01:30:00,31,3,2016,2
14329560,232.84224,4.03058,,129720,2162,"90,08",31/03/16,02:00:00,31,3,2016,1
14329590,228.26309,4.2860236,,129750,"2162,5","90,10",31/03/16,02:30:00,31,3,2016,2
14329620,231.52968,4.1866293,,129780,2163,"90,13",31/03/16,03:00:00,31,3,2016,1
14329650,234.21231,4.759206,,129810,"2163,5","90,15",31/03/16,03:30:00,31,3,2016,2
14329680,243.08452,4.8685184,,129840,2164,"90,17",31/03/16,04:00:00,31,3,2016,1
14329710,247.78622,4.779494,,129870,"2164,5","90,19",31/03/16,04:30:00,31,3,2016,2
14329740,242.7895,4.998031,,129900,2165,"90,21",31/03/16,05:00:00,31,3,2016,1
14329770,241.01527,5.5874104,,129930,"2165,5","90,23",31/03/16,05:30:00,31,3,2016,2
14329800,247.99693,6.0200777,,129960,2166,"90,25",31/03/16,06:00:00,31,3,2016,1
14329830,270.00455,5.4956713,,129990,"2166,5","90,27",31/03/16,06:30:00,31,3,2016,2
14329860,295.6937,4.699639,,130020,2167,"90,29",31/03/16,07:00:00,31,3,2016,1
14329890,289.97385,4.4857717,,130050,"2167,5","90,31",31/03/16,07:30:00,31,3,2016,2
14329920,281.2393,4.606231,,130080,2168,"90,33",31/03/16,08:00:00,31,3,2016,1
14329950,276.98236,4.4657373,,130110,"2168,5","90,35",31/03/16,08:30:00,31,3,2016,2
14329980,285.05463,5.195316,,130140,2169,"90,38",31/03/16,09:00:00,31,3,2016,1
14330010,291.16037,6.147185,,130170,"2169,5","90,40",31/03/16,09:30:00,31,3,2016,2
14330040,285.49246,6.0931993,,130200,2170,"90,42",31/03/16,10:00:00,31,3,2016,1
14330070,289.11823,5.9714465,,130230,"2170,5","90,44",31/03/16,10:30:00,31,3,2016,2
14330100,292.5153,6.0710683,,130260,2171,"90,46",31/03/16,11:00:00,31,3,2016,1
14330130,295.60797,6.3484416,,130290,"2171,5","90,48",31/03/16,11:30:00,31,3,2016,2
14330160,314.00684,4.686498,,130320,2172,"90,50",31/03/16,12:00:00,31,3,2016,1
14330190,9.171326,3.5238676,,130350,"2172,5","90,52",31/03/16,12:30:00,31,3,2016,2
14330220,356.8708,4.6102676,,130380,2173,"90,54",31/03/16,13:00:00,31,3,2016,1
14330250,349.27704,6.528856,,130410,"2173,5","90,56",31/03/16,13:30:00,31,3,2016,2
14330280,349.24164,7.5356383,,130440,2174,"90,58",31/03/16,14:00:00,31,3,2016,1
14330310,354.31042,7.974897,,130470,"2174,5","90,60",31/03/16,14:30:00,31,3,2016,2
14330340,356.72955,8.068224,,130500,2175,"90,63",31/03/16,15:00:00,31,3,2016,1
14330370,357.7749,8.174532,,130530,"2175,5","90,65",31/03/16,15:30:00,31,3,2016,2
14330400,358.65842,8.343765,,130560,2176,"90,67",31/03/16,16:00:00,31,3,2016,1
14330430,1.3424377,8.2155285,,130590,"2176,5","90,69",31/03/16,16:30:00,31,3,2016,2
14330460,5.1805725,8.47015,,130620,2177,"90,71",31/03/16,17:00:00,31,3,2016,1
14330490,7.1203003,8.756405,,130650,"2177,5","90,73",31/03/16,17:30:00,31,3,2016,2
14330520,9.125946,8.893654,,130680,2178,"90,75",31/03/16,18:00:00,31,3,2016,1
14330550,7.909973,9.014168,,130710,"2178,5","90,77",31/03/16,18:30:00,31,3,2016,2
14330580,10.113495,9.299642,,130740,2179,"90,79",31/03/16,19:00:00,31,3,2016,1
14330610,13.120178,9.52251,,130770,"2179,5","90,81",31/03/16,19:30:00,31,3,2016,2
14330640,15.328247,9.390126,,130800,2180,"90,83",31/03/16,20:00:00,31,3,2016,1
14330670,16.755554,8.721162,,130830,"2180,5","90,85",31/03/16,20:30:00,31,3,2016,2
14330700,19.752167,9.217473,,130860,2181,"90,88",31/03/16,21:00:00,31,3,2016,1
14330730,19.910217,10.181832,,130890,"2181,5","90,90",31/03/16,21:30:00,31,3,2016,2
14330760,18.40512,10.246779,,130920,2182,"90,92",31/03/16,22:00:00,31,3,2016,1
14330790,19.945587,10.57049,,130950,"2182,5","90,94",31/03/16,22:30:00,31,3,2016,2
14330820,21.26587,10.7046385,,130980,2183,"90,96",31/03/16,23:00:00,31,3,2016,1
14330850,22.321106,10.566189,,131010,"2183,5","90,98",31/03/16,23:30:00,31,3,2016,2
14330880,23.662445,10.186937,,131040,2184,"91,00",01/04/16,00:00:00,1,4,2016,1
14330910,25.86377,10.261343,,131070,"2184,5","91,02",01/04/16,00:30:00,1,4,2016,2
14330940,28.59137,10.329454,,131100,2185,"91,04",01/04/16,01:00:00,1,4,2016,1
14330970,31.115417,10.4274025,,131130,"2185,5","91,06",01/04/16,01:30:00,1,4,2016,2
14331000,30.807861,10.133923,,131160,2186,"91,08",01/04/16,02:00:00,1,4,2016,1
14331030,32.454926,9.03204,,131190,"2186,5","91,10",01/04/16,02:30:00,1,4,2016,2
14331060,28.243347,8.491527,,131220,2187,"91,13",01/04/16,03:00:00,1,4,2016,1
14331090,27.479523,7.770478,,131250,"2187,5","91,15",01/04/16,03:30:00,1,4,2016,2
14331120,30.082306,7.4924374,,131280,2188,"91,17",01/04/16,04:00:00,1,4,2016,1
14331150,30.857605,7.0273623,,131310,"2188,5","91,19",01/04/16,04:30:00,1,4,2016,2
14331180,33.83551,6.170714,,131340,2189,"91,21",01/04/16,05:00:00,1,4,2016,1
14331210,37.67624,5.757991,,131370,"2189,5","91,23",01/04/16,05:30:00,1,4,2016,2
14331240,37.61792,5.7750635,,131400,2190,"91,25",01/04/16,06:00:00,1,4,2016,1
14331270,26.71701,6.463942,,131430,"2190,5","91,27",01/04/16,06:30:00,1,4,2016,2
14331300,13.737366,6.152805,,131460,2191,"91,29",01/04/16,07:00:00,1,4,2016,1
14331330,1.4028931,5.332925,,131490,"2191,5","91,31",01/04/16,07:30:00,1,4,2016,2
14331360,349.71185,4.1279683,,131520,2192,"91,33",01/04/16,08:00:00,1,4,2016,1
14331390,347.3148,3.4575174,,131550,"2192,5","91,35",01/04/16,08:30:00,1,4,2016,2
14331420,352.30328,2.8661344,,131580,2193,"91,38",01/04/16,09:00:00,1,4,2016,1
14331450,1.7200623,3.0708935,,131610,"2193,5","91,40",01/04/16,09:30:00,1,4,2016,2
14331480,13.350739,4.1610637,,131640,2194,"91,42",01/04/16,10:00:00,1,4,2016,1
14331510,14.822479,4.9977407,,131670,"2194,5","91,44",01/04/16,10:30:00,1,4,2016,2
14331540,15.199219,5.5880246,,131700,2195,"91,46",01/04/16,11:00:00,1,4,2016,1
14331570,16.92987,5.802755,,131730,"2195,5","91,48",01/04/16,11:30:00,1,4,2016,2
14331600,17.788452,5.842655,,131760,2196,"91,50",01/04/16,12:00:00,1,4,2016,1
14331630,17.351562,5.8450084,,131790,"2196,5","91,52",01/04/16,12:30:00,1,4,2016,2
14331660,14.216431,5.9639645,,131820,2197,"91,54",01/04/16,13:00:00,1,4,2016,1
14331690,10.169464,6.063191,,131850,"2197,5","91,56",01/04/16,13:30:00,1,4,2016,2
14331720,5.577301,6.185717,,131880,2198,"91,58",01/04/16,14:00:00,1,4,2016,1
14331750,3.9868164,6.0741577,,131910,"2198,5","91,60",01/04/16,14:30:00,1,4,2016,2
14331780,5.103882,5.763487,,131940,2199,"91,63",01/04/16,15:00:00,1,4,2016,1
14331810,8.092407,5.423138,,131970,"2199,5","91,65",01/04/16,15:30:00,1,4,2016,2
14331840,9.367371,5.292092,,132000,2200,"91,67",01/04/16,16:00:00,1,4,2016,1
14331870,9.818207,5.4443746,,132030,"2200,5","91,69",01/04/16,16:30:00,1,4,2016,2
14331900,10.240387,5.4672914,,132060,2201,"91,71",01/04/16,17:00:00,1,4,2016,1
14331930,8.638519,5.197285,,132090,"2201,5","91,73",01/04/16,17:30:00,1,4,2016,2
14331960,7.0823364,4.872142,,132120,2202,"91,75",01/04/16,18:00:00,1,4,2016,1
14331990,10.124725,4.810431,,132150,"2202,5","91,77",01/04/16,18:30:00,1,4,2016,2
14332020,16.132019,4.691958,,132180,2203,"91,79",01/04/16,19:00:00,1,4,2016,1
14332050,24.561005,4.872733,,132210,"2203,5","91,81",01/04/16,19:30:00,1,4,2016,2
14332080,31.31659,5.026646,,132240,2204,"91,83",01/04/16,20:00:00,1,4,2016,1
14332110,32.800964,5.2270846,,132270,"2204,5","91,85",01/04/16,20:30:00,1,4,2016,2
14332140,34.928314,5.352177,,132300,2205,"91,88",01/04/16,21:00:00,1,4,2016,1
14332170,36.722687,5.2870893,,132330,"2205,5","91,90",01/04/16,21:30:00,1,4,2016,2
14332200,38.990723,4.786603,,132360,2206,"91,92",01/04/16,22:00:00,1,4,2016,1
14332230,49.031616,4.118127,,132390,"2206,5","91,94",01/04/16,22:30:00,1,4,2016,2
14332260,57.186584,3.766456,,132420,2207,"91,96",01/04/16,23:00:00,1,4,2016,1
14332290,50.511993,3.7230024,,132450,"2207,5","91,98",01/04/16,23:30:00,1,4,2016,2
14332320,49.09601,3.540099,,132480,2208,"92,00",02/04/16,00:00:00,2,4,2016,1
14332350,52.226807,3.4174469,,132510,"2208,5","92,02",02/04/16,00:30:00,2,4,2016,2
14332380,52.50644,3.1521719,,132540,2209,"92,04",02/04/16,01:00:00,2,4,2016,1
14332410,46.383026,2.859827,,132570,"2209,5","92,06",02/04/16,01:30:00,2,4,2016,2
14332440,45.692566,2.5148277,,132600,2210,"92,08",02/04/16,02:00:00,2,4,2016,1
14332470,50.92749,1.9076941,,132630,"2210,5","92,10",02/04/16,02:30:00,2,4,2016,2
14332500,56.860138,2.3344398,,132660,2211,"92,13",02/04/16,03:00:00,2,4,2016,1
14332530,47.467316,1.9789224,,132690,"2211,5","92,15",02/04/16,03:30:00,2,4,2016,2
14332560,42.84897,1.9804283,,132720,2212,"92,17",02/04/16,04:00:00,2,4,2016,1
14332590,37.281433,1.9622573,,132750,"2212,5","92,19",02/04/16,04:30:00,2,4,2016,2
14332620,32.47882,1.9987794,,132780,2213,"92,21",02/04/16,05:00:00,2,4,2016,1
14332650,31.468933,2.230503,,132810,"2213,5","92,23",02/04/16,05:30:00,2,4,2016,2
14332680,45.965973,2.178894,,132840,2214,"92,25",02/04/16,06:00:00,2,4,2016,1
14332710,51.901367,2.2324488,,132870,"2214,5","92,27",02/04/16,06:30:00,2,4,2016,2
14332740,53.144653,1.6352656,,132900,2215,"92,29",02/04/16,07:00:00,2,4,2016,1
14332770,58.438232,0.37935737,,132930,"2215,5","92,31",02/04/16,07:30:00,2,4,2016,2
14332800,198.02911,0.0036682866,,132960,2216,"92,33",02/04/16,08:00:00,2,4,2016,1
14332830,149.34657,0.018525114,,132990,"2216,5","92,35",02/04/16,08:30:00,2,4,2016,
2
14332860,164.81418,0.16501996,,133020,2217,"92,38",02/04/16,09:00:00,2,4,2016,1
14332890,188.5633,0.20776336,,133050,"2217,5","92,40",02/04/16,09:30:00,2,4,2016,2
14332920,185.84091,0.6303258,,133080,2218,"92,42",02/04/16,10:00:00,2,4,2016,1
14332950,191.4918,0.7739227,,133110,"2218,5","92,44",02/04/16,10:30:00,2,4,2016,2
14332980,201.91489,1.4275897,,133140,2219,"92,46",02/04/16,11:00:00,2,4,2016,1
14333010,208.26578,1.7256032,,133170,"2219,5","92,48",02/04/16,11:30:00,2,4,2016,2
14333040,208.7485,2.3043144,,133200,2220,"92,50",02/04/16,12:00:00,2,4,2016,1
14333070,211.59467,2.3031983,,133230,"2220,5","92,52",02/04/16,12:30:00,2,4,2016,2
14333100,213.34824,2.7723043,,133260,2221,"92,54",02/04/16,13:00:00,2,4,2016,1
14333130,216.5516,3.0897062,,133290,"2221,5","92,56",02/04/16,13:30:00,2,4,2016,2
14333160,217.75522,3.8898022,,133320,2222,"92,58",02/04/16,14:00:00,2,4,2016,1
14333190,225.20831,4.5794253,,133350,"2222,5","92,60",02/04/16,14:30:00,2,4,2016,2
14333220,224.11768,5.0003304,,133380,2223,"92,63",02/04/16,15:00:00,2,4,2016,1
14333250,223.39362,5.3581448,,133410,"2223,5","92,65",02/04/16,15:30:00,2,4,2016,2
14333280,226.38957,5.545109,,133440,2224,"92,67",02/04/16,16:00:00,2,4,2016,1
14333310,228.23288,5.497067,,133470,"2224,5","92,69",02/04/16,16:30:00,2,4,2016,2
14333340,229.88643,5.227944,,133500,2225,"92,71",02/04/16,17:00:00,2,4,2016,1
14333370,232.85231,5.200271,,133530,"2225,5","92,73",02/04/16,17:30:00,2,4,2016,2
14333400,231.70856,4.926405,,133560,2226,"92,75",02/04/16,18:00:00,2,4,2016,1
14333430,231.84473,4.1222982,,133590,"2226,5","92,77",02/04/16,18:30:00,2,4,2016,2
14333460,239.83426,3.807118,,133620,2227,"92,79",02/04/16,19:00:00,2,4,2016,1
14333490,248.7538,3.2297976,,133650,"2227,5","92,81",02/04/16,19:30:00,2,4,2016,2
14333520,255.41782,2.7514775,,133680,2228,"92,83",02/04/16,20:00:00,2,4,2016,1
14333550,253.74966,2.0410156,,133710,"2228,5","92,85",02/04/16,20:30:00,2,4,2016,2
14333580,253.23308,1.3373998,,133740,2229,"92,88",02/04/16,21:00:00,2,4,2016,1
14333610,236.34325,0.9055884,,133770,"2229,5","92,90",02/04/16,21:30:00,2,4,2016,2
14333640,224.00146,0.67079294,,133800,2230,"92,92",02/04/16,22:00:00,2,4,2016,1
14333670,224.64929,0.5850672,,133830,"2230,5","92,94",02/04/16,22:30:00,2,4,2016,2
14333700,229.22826,0.51674503,,133860,2231,"92,96",02/04/16,23:00:00,2,4,2016,1
14333730,144218,0.55304587,,133890,"2231,5","92,98",02/04/16,23:30:00,2,4,2016,2
14333760,135.96985,1.0793989,,133920,2232,"93,00",03/04/16,00:00:00,3,4,2016,1
14333790,139.74335,1.2541033,,133950,"2232,5","93,02",03/04/16,00:30:00,3,4,2016,2
14333820,146.2727,1.4519378,,133980,2233,"93,04",03/04/16,01:00:00,3,4,2016,1
14333850,147.44547,1.5878663,,134010,"2233,5","93,06",03/04/16,01:30:00,3,4,2016,2
14333880,146.64453,1.6247845,,134040,2234,"93,08",03/04/16,02:00:00,3,4,2016,1
14333910,150.57205,1.5095017,,134070,"2234,5","93,10",03/04/16,02:30:00,3,4,2016,2
14333940,152.73503,1.2258765,,134100,2235,"93,13",03/04/16,03:00:00,3,4,2016,1
14333970,159.71591,1.2018322,,134130,"2235,5","93,15",03/04/16,03:30:00,3,4,2016,2
14334000,154.9083,1.2012533,,134160,2236,"93,17",03/04/16,04:00:00,3,4,2016,1
14334030,161.58313,1.0179367,,134190,"2236,5","93,19",03/04/16,04:30:00,3,4,2016,2
14334060,169.36191,0.7813938,,134220,2237,"93,21",03/04/16,05:00:00,3,4,2016,1
14334090,191.5839,1.0389972,,134250,"2237,5","93,23",03/04/16,05:30:00,3,4,2016,2
14334120,219.40152,2.6394348,,134280,2238,"93,25",03/04/16,06:00:00,3,4,2016,1
14334150,215.95317,3.0923705,,134310,"2238,5","93,27",03/04/16,06:30:00,3,4,2016,2
14334180,197.56007,3.641606,,134340,2239,"93,29",03/04/16,07:00:00,3,4,2016,1
14334210,191.84685,4.1906996,,134370,"2239,5","93,31",03/04/16,07:30:00,3,4,2016,2
14334240,216.69559,5.346762,,134400,2240,"93,33",03/04/16,08:00:00,3,4,2016,1
14334270,230.26163,5.7791276,,134430,"2240,5","93,35",03/04/16,08:30:00,3,4,2016,2
14334300,237.38658,5.9067187,,134460,2241,"93,38",03/04/16,09:00:00,3,4,2016,1
14334330,236.31012,6.00139,,134490,"2241,5","93,40",03/04/16,09:30:00,3,4,2016,2
14334360,224.14963,5.7448187,,134520,2242,"93,42",03/04/16,10:00:00,3,4,2016,1
14334390,218.68391,6.545895,,134550,"2242,5","93,44",03/04/16,10:30:00,3,4,2016,2
14334420,217.19742,8.08531,,134580,2243,"93,46",03/04/16,11:00:00,3,4,2016,1
14334450,212.02887,8.769726,,134610,"2243,5","93,48",03/04/16,11:30:00,3,4,2016,2
14334480,214.67964,9.402547,,134640,2244,"93,50",03/04/16,12:00:00,3,4,2016,1
14334510,229.3834,9.20892,,134670,"2244,5","93,52",03/04/16,12:30:00,3,4,2016,2
14334540,233.25792,8.741422,,134700,2245,"93,54",03/04/16,13:00:00,3,4,2016,1
14334570,233.36058,8.529538,,134730,"2245,5","93,56",03/04/16,13:30:00,3,4,2016,2
14334600,235.05453,8.600113,,134760,2246,"93,58",03/04/16,14:00:00,3,4,2016,1
14334630,238.7439,8.913057,,134790,"2246,5","93,60",03/04/16,14:30:00,3,4,2016,2
14334660,243.55676,8.134138,,134820,2247,"93,63",03/04/16,15:00:00,3,4,2016,1
14334690,239.17366,8.1336565,,134850,"2247,5","93,65",03/04/16,15:30:00,3,4,2016,2
14334720,237.81032,8.094937,,134880,2248,"93,67",03/04/16,16:00:00,3,4,2016,1
14334750,241.3671,9.078409,,134910,"2248,5","93,69",03/04/16,16:30:00,3,4,2016,2
14334780,243.12756,7.5023036,,134940,2249,"93,71",03/04/16,17:00:00,3,4,2016,1
14334810,242.22623,7.796461,,134970,"2249,5","93,73",03/04/16,17:30:00,3,4,2016,2
14334840,248.54782,7.3957562,,135000,2250,"93,75",03/04/16,18:00:00,3,4,2016,1
14334870,251.33556,6.993188,,135030,"2250,5","93,77",03/04/16,18:30:00,3,4,2016,2
14334900,253.28235,6.6242056,,135060,2251,"93,79",03/04/16,19:00:00,3,4,2016,1
14334930,253.85986,5.9158487,,135090,"2251,5","93,81",03/04/16,19:30:00,3,4,2016,2
14334960,255.16808,4.9035025,,135120,2252,"93,83",03/04/16,20:00:00,3,4,2016,1
14334990,257.84714,4.0858207,,135150,"2252,5","93,85",03/04/16,20:30:00,3,4,2016,2
14335020,252.16031,3.9492328,,135180,2253,"93,88",03/04/16,21:00:00,3,4,2016,1
14335050,245.82378,3.9432106,,135210,"2253,5","93,90",03/04/16,21:30:00,3,4,2016,2
14335080,241.11276,3.8793526,,135240,2254,"93,92",03/04/16,22:00:00,3,4,2016,1
14335110,236.5694,3.912684,,135270,"2254,5","93,94",03/04/16,22:30:00,3,4,2016,2
14335140,232.08783,3.980998,,135300,2255,"93,96",03/04/16,23:00:00,3,4,2016,1
14335170,230.72847,4.0747766,,135330,"2255,5","93,98",03/04/16,23:30:00,3,4,2016,2
14335200,231.76186,4.1680174,,135360,2256,"94,00",04/04/16,00:00:00,4,4,2016,1
14335230,229.98572,4.0977077,,135390,"2256,5","94,02",04/04/16,00:30:00,4,4,2016,2
14335260,222.86366,4.1650133,,135420,2257,"94,04",04/04/16,01:00:00,4,4,2016,1
14335290,217.51051,4.415779,,135450,"2257,5","94,06",04/04/16,01:30:00,4,4,2016,2
14335320,216.00963,4.6730323,,135480,2258,"94,08",04/04/16,02:00:00,4,4,2016,1
14335350,217.47986,5.3309035,,135510,"2258,5","94,10",04/04/16,02:30:00,4,4,2016,2
14335380,219.3804,5.7251663,,135540,2259,"94,13",04/04/16,03:00:00,4,4,2016,1
14335410,222.23462,6.3191986,,135570,"2259,5","94,15",04/04/16,03:30:00,4,4,2016,2
14335440,213.81056,4.6854434,,135600,2260,"94,17",04/04/16,04:00:00,4,4,2016,1
14335470,205.92252,5.3420405,,135630,"2260,5","94,19",04/04/16,04:30:00,4,4,2016,2
14335500,199.30682,5.736566,,135660,2261,"94,21",04/04/16,05:00:00,4,4,2016,1
14335530,199.89531,6.4192767,,135690,"2261,5","94,23",04/04/16,05:30:00,4,4,2016,2
14335560,196.88477,5.86334,,135720,2262,"94,25",04/04/16,06:00:00,4,4,2016,1
14335590,202.69113,5.844349,,135750,"2262,5","94,27",04/04/16,06:30:00,4,4,2016,2
14335620,209.8463,5.7180204,,135780,2263,"94,29",04/04/16,07:00:00,4,4,2016,1
14335650,208.12589,5.2427073,,135810,"2263,5","94,31",04/04/16,07:30:00,4,4,2016,2
14335680,196.61295,4.6558867,,135840,2264,"94,33",04/04/16,08:00:00,4,4,2016,1
14335710,204.94118,4.769014,,135870,"2264,5","94,35",04/04/16,08:30:00,4,4,2016,2
14335740,214.04575,4.2096896,,135900,2265,"94,38",04/04/16,09:00:00,4,4,2016,1
14335770,229.1352,3.7359455,,135930,"2265,5","94,40",04/04/16,09:30:00,4,4,2016,2
14335800,247.12581,2.8165722,,135960,2266,"94,42",04/04/16,10:00:00,4,4,2016,1
14335830,253.6448,2.9562993,,135990,"2266,5","94,44",04/04/16,10:30:00,4,4,2016,2
14335860,255.97818,2.7063973,,136020,2267,"94,46",04/04/16,11:00:00,4,4,2016,1
14335890,249.18555,3.1861417,,136050,"2267,5","94,48",04/04/16,11:30:00,4,4,2016,2
14335920,253.06232,3.7650535,,136080,2268,"94,50",04/04/16,12:00:00,4,4,2016,1
14335950,254.4684,3.8770792,,136110,"2268,5","94,52",04/04/16,12:30:00,4,4,2016,2
14335980,261.1838,4.0385833,,136140,2269,"94,54",04/04/16,13:00:00,4,4,2016,1
14336010,286.21988,3.661436,,136170,"2269,5","94,56",04/04/16,13:30:00,4,4,2016,2
14336040,231.89362,0.07637406,,136200,2270,"94,58",04/04/16,14:00:00,4,4,2016,1
14336070,255.74078,0.07577034,,136230,"2270,5","94,60",04/04/16,14:30:00,4,4,2016,2
14336100,242.33405,0.12292823,,136260,2271,"94,63",04/04/16,15:00:00,4,4,2016,1
14336130,252.17365,0.8317632,,136290,"2271,5","94,65",04/04/16,15:30:00,4,4,2016,2
14336160,247.46532,0.42336446,,136320,2272,"94,67",04/04/16,16:00:00,4,4,2016,1
14336190,233.95345,0.08281079,,136350,"2272,5","94,69",04/04/16,16:30:00,4,4,2016,2
14336220,274.78174,1.8991634,,136380,2273,"94,71",04/04/16,17:00:00,4,4,2016,1
14336250,237.47421,0.92712593,,136410,"2273,5","94,73",04/04/16,17:30:00,4,4,2016,2
14336280,253.42282,2.4932632,,136440,2274,"94,75",04/04/16,18:00:00,4,4,2016,1
14336310,245.11604,2.8190584,,136470,"2274,5","94,77",04/04/16,18:30:00,4,4,2016,2
14336340,233.61784,2.4973068,,136500,2275,"94,79",04/04/16,19:00:00,4,4,2016,1
14336370,237.79712,2.33083,,136530,"2275,5","94,81",04/04/16,19:30:00,4,4,2016,2
14336400,255.49966,2.556627,,136560,2276,"94,83",04/04/16,20:00:00,4,4,2016,1
14336430,248.68501,1.3996253,,136590,"2276,5","94,85",04/04/16,20:30:00,4,4,2016,2
14336460,242.09052,0.19265644,,136620,2277,"94,88",04/04/16,21:00:00,4,4,2016,1
14336490,273.61273,1.4155219,,136650,"2277,5","94,90",04/04/16,21:30:00,4,4,2016,2
14336520,284.57996,1.968973,,136680,2278,"94,92",04/04/16,22:00:00,4,4,2016,1
14336550,295.3062,1.8537179,,136710,"2278,5","94,94",04/04/16,22:30:00,4,4,2016,2
14336580,305.02338,1.6146512,,136740,2279,"94,96",04/04/16,23:00:00,4,4,2016,1
14336610,317.39935,1.4477279,,136770,"2279,5","94,98",04/04/16,23:30:00,4,4,2016,2
14336640,332.38025,1.4238313,,136800,2280,"95,00",05/04/16,00:00:00,5,4,2016,1
14336670,338.18607,1.4374565,,136830,"2280,5","95,02",05/04/16,00:30:00,5,4,2016,2
14336700,326.00284,1.8614488,,136860,2281,"95,04",05/04/16,01:00:00,5,4,2016,1
14336730,354.8261,1.6948131,,136890,"2281,5","95,06",05/04/16,01:30:00,5,4,2016,2
14336760,40.337708,2.0722551,,136920,2282,"95,08",05/04/16,02:00:00,5,4,2016,1
14336790,70.127014,2.6467714,,136950,"2282,5","95,10",05/04/16,02:30:00,5,4,2016,2
14336820,51.25885,2.6374655,,136980,2283,"95,13",05/04/16,03:00:00,5,4,2016,1
14336850,39.25592,2.5265632,,137010,"2283,5","95,15",05/04/16,03:30:00,5,4,2016,2
14336880,33.509094,2.5707295,,137040,2284,"95,17",05/04/16,04:00:00,5,4,2016,1
14336910,17.602722,3.0504827,,137070,"2284,5","95,19",05/04/16,04:30:00,5,4,2016,2
14336940,21.630646,4.540173,,137100,2285,"95,21",05/04/16,05:00:00,5,4,2016,1
14336970,15.399597,4.6802278,,137130,"2285,5","95,23",05/04/16,05:30:00,5,4,2016,2
14337000,13.615204,5.826855,,137160,2286,"95,25",05/04/16,06:00:00,5,4,2016,1
14337030,20.078613,7.995036,,137190,"2286,5","95,27",05/04/16,06:30:00,5,4,2016,2
14337060,15.349518,9.159657,,137220,2287,"95,29",05/04/16,07:00:00,5,4,2016,1
14337090,12.051453,9.04218,,137250,"2287,5","95,31",05/04/16,07:30:00,5,4,2016,2
14337120,8.4104,8.359627,,137280,2288,"95,33",05/04/16,08:00:00,5,4,2016,1
14337150,5.8211365,7.7696505,,137310,"2288,5","95,35",05/04/16,08:30:00,5,4,2016,2
14337180,9.672791,7.7975373,,137340,2289,"95,38",05/04/16,09:00:00,5,4,2016,1
14337210,11.858093,7.8959885,,137370,"2289,5","95,40",05/04/16,09:30:00,5,4,2016,2
14337240,11.277954,8.034093,,137400,2290,"95,42",05/04/16,10:00:00,5,4,2016,1
14337270,9.291443,8.321126,,137430,"2290,5","95,44",05/04/16,10:30:00,5,4,2016,2
14337300,9.861359,8.12661,,137460,2291,"95,46",05/04/16,11:00:00,5,4,2016,1
14337330,9.546082,7.798562,,137490,"2291,5","95,48",05/04/16,11:30:00,5,4,2016,2
14337360,8.651489,7.7858872,,137520,2292,"95,50",05/04/16,12:00:00,5,4,2016,1
14337390,6.6471252,7.8250766,,137550,"2292,5","95,52",05/04/16,12:30:00,5,4,2016,2
14337420,5.7352295,7.816525,,137580,2293,"95,54",05/04/16,13:00:00,5,4,2016,1
14337450,7.126648,7.7366605,,137610,"2293,5","95,56",05/04/16,13:30:00,5,4,2016,2
14337480,5.1413574,7.9676466,,137640,2294,"95,58",05/04/16,14:00:00,5,4,2016,1
14337510,5.6871643,7.9502573,,137670,"2294,5","95,60",05/04/16,14:30:00,5,4,2016,2
14337540,5.711731,8.022777,,137700,2295,"95,63",05/04/16,15:00:00,5,4,2016,1
14337570,5.284088,7.88198,,137730,"2295,5","95,65",05/04/16,15:30:00,5,4,2016,2
14337600,5.8924866,7.5946245,,137760,2296,"95,67",05/04/16,16:00:00,5,4,2016,1
14337630,5.9551086,7.691526,,137790,"2296,5","95,69",05/04/16,16:30:00,5,4,2016,2
14337660,8.09079,7.7645693,,137820,2297,"95,71",05/04/16,17:00:00,5,4,2016,1
14337690,10.128723,7.3142085,,137850,"2297,5","95,73",05/04/16,17:30:00,5,4,2016,2
14337720,9.86853,8.053523,,137880,2298,"95,75",05/04/16,18:00:00,5,4,2016,1
14337750,11.902161,7.176813,,137910,"2298,5","95,77",05/04/16,18:30:00,5,4,2016,2
14337780,10.484924,7.931099,,137940,2299,"95,79",05/04/16,19:00:00,5,4,2016,1
14337810,11.758118,8.177405,,137970,"2299,5","95,81",05/04/16,19:30:00,5,4,2016,2
14337840,18.38144,8.149814,,138000,2300,"95,83",05/04/16,20:00:00,5,4,2016,1
14337870,17.835266,8.093685,,138030,"2300,5","95,85",05/04/16,20:30:00,5,4,2016,2
14337900,20.43689,7.7518477,,138060,2301,"95,88",05/04/16,21:00:00,5,4,2016,1
14337930,22.36145,7.346272,,138090,"2301,5","95,90",05/04/16,21:30:00,5,4,2016,2
14337960,23.591705,6.6583686,,138120,2302,"95,92",05/04/16,22:00:00,5,4,2016,1
14337990,23.12561,6.197398,,138150,"2302,5","95,94",05/04/16,22:30:00,5,4,2016,2
14338020,22.932953,5.9208846,,138180,2303,"95,96",05/04/16,23:00:00,5,4,2016,1
14338050,26.47528,5.5698466,,138210,"2303,5","95,98",05/04/16,23:30:00,5,4,2016,2
14338080,30.452759,5.1183786,,138240,2304,"96,00",06/04/16,00:00:00,6,4,2016,1
14338110,33.67987,4.7384562,,138270,"2304,5","96,02",06/04/16,00:30:00,6,4,2016,2
14338140,34.411987,4.2999463,,138300,2305,"96,04",06/04/16,01:00:00,6,4,2016,1
14338170,36.006622,3.8051896,,138330,"2305,5","96,06",06/04/16,01:30:00,6,4,2016,2
14338200,38.262695,3.5833764,,138360,2306,"96,08",06/04/16,02:00:00,6,4,2016,1
14338230,39.644318,3.805566,,138390,"2306,5","96,10",06/04/16,02:30:00,6,4,2016,2
14338260,31.595215,4.468953,,138420,2307,"96,13",06/04/16,03:00:00,6,4,2016,1
14338290,29.016296,5.2125096,,138450,"2307,5","96,15",06/04/16,03:30:00,6,4,2016,2
14338320,38.915955,5.0592685,,138480,2308,"96,17",06/04/16,04:00:00,6,4,2016,1
14338350,48.59503,4.404421,,138510,"2308,5","96,19",06/04/16,04:30:00,6,4,2016,2
14338380,53.275574,3.2733445,,138540,2309,"96,21",06/04/16,05:00:00,6,4,2016,1
14338410,58.470764,1.9059151,,138570,"2309,5","96,23",06/04/16,05:30:00,6,4,2016,2
14338440,131.51562,1.0485035,,138600,2310,"96,25",06/04/16,06:00:00,6,4,2016,1
14338470,83.9133,1.258389,,138630,"2310,5","96,27",06/04/16,06:30:00,6,4,2016,2
14338500,59.268555,0.7944739,,138660,2311,"96,29",06/04/16,07:00:00,6,4,2016,1
14338530,55.17755,1.4706334,,138690,"2311,5","96,31",06/04/16,07:30:00,6,4,2016,2
14338560,51.585358,1.6948018,,138720,2312,"96,33",06/04/16,08:00:00,6,4,2016,1
14338590,47.629333,1.857362,,138750,"2312,5","96,35",06/04/16,08:30:00,6,4,2016,2
14338620,48.80243,1.9720281,,138780,2313,"96,38",06/04/16,09:00:00,6,4,2016,1
14338650,40.819397,2.0636415,,138810,"2313,5","96,40",06/04/16,09:30:00,6,4,2016,2
14338680,22.763397,1.6296359,,138840,2314,"96,42",06/04/16,10:00:00,6,4,2016,1
14338710,17.473541,1.5321962,,138870,"2314,5","96,44",06/04/16,10:30:00,6,4,2016,2
14338740,17.981934,1.4858478,,138900,2315,"96,46",06/04/16,11:00:00,6,4,2016,1
14338770,19.15924,1.9250126,,138930,"2315,5","96,48",06/04/16,11:30:00,6,4,2016,2
14338800,22.942444,2.1847856,,138960,2316,"96,50",06/04/16,12:00:00,6,4,2016,1
14338830,18.937347,2.9247024,,138990,"2316,5","96,52",06/04/16,12:30:00,6,4,2016,2
14338860,18.61615,3.2554984,,139020,2317,"96,54",06/04/16,13:00:00,6,4,2016,1
14338890,21.761963,3.3705785,,139050,"2317,5","96,56",06/04/16,13:30:00,6,4,2016,2
14338920,23.753448,4.428629,,139080,2318,"96,58",06/04/16,14:00:00,6,4,2016,1
14338950,22.323242,4.855284,,139110,"2318,5","96,60",06/04/16,14:30:00,6,4,2016,2
14338980,21.960815,5.4441113,,139140,2319,"96,63",06/04/16,15:00:00,6,4,2016,1
14339010,20.395935,6.130449,,139170,"2319,5","96,65",06/04/16,15:30:00,6,4,2016,2
14339040,18.755798,6.6582384,,139200,2320,"96,67",06/04/16,16:00:00,6,4,2016,1
14339070,16.276917,6.933817,,139230,"2320,5","96,69",06/04/16,16:30:00,6,4,2016,2
14339100,14.927338,6.930961,,139260,2321,"96,71",06/04/16,17:00:00,6,4,2016,1
14339130,13.1276245,6.9625564,,139290,"2321,5","96,73",06/04/16,17:30:00,6,4,2016,2
14339160,12.750549,6.786494,,139320,2322,"96,75",06/04/16,18:00:00,6,4,2016,1
14339190,11.312622,6.9758744,,139350,"2322,5","96,77",06/04/16,18:30:00,6,4,2016,2
14339220,10.450195,7.379644,,139380,2323,"96,79",06/04/16,19:00:00,6,4,2016,1
14339250,12.571899,7.9302883,,139410,"2323,5","96,81",06/04/16,19:30:00,6,4,2016,2
14339280,19.7789,8.160853,,139440,2324,"96,83",06/04/16,20:00:00,6,4,2016,1
14339310,26.25586,8.052747,,139470,"2324,5","96,85",06/04/16,20:30:00,6,4,2016,2
14339340,29.505981,7.862423,,139500,2325,"96,88",06/04/16,21:00:00,6,4,2016,1
14339370,31.726562,7.4487643,,139530,"2325,5","96,90",06/04/16,21:30:00,6,4,2016,2
14339400,36.491486,6.8894253,,139560,2326,"96,92",06/04/16,22:00:00,6,4,2016,1
14339430,39.986084,6.2887154,,139590,"2326,5","96,94",06/04/16,22:30:00,6,4,2016,2
14339460,44.25415,5.772072,,139620,2327,"96,96",06/04/16,23:00:00,6,4,2016,1
14339490,50.241486,5.4558935,,139650,"2327,5","96,98",06/04/16,23:30:00,6,4,2016,2
14339520,59.16034,5.909455,,139680,2328,"97,00",07/04/16,00:00:00,7,4,2016,1
14339550,57.845703,5.291396,,139710,"2328,5","97,02",07/04/16,00:30:00,7,4,2016,2
14339580,56.96924,4.8969803,,139740,2329,"97,04",07/04/16,01:00:00,7,4,2016,1
14339610,47.281616,3.9691246,,139770,"2329,5","97,06",07/04/16,01:30:00,7,4,2016,2
14339640,35.554077,3.2342713,,139800,2330,"97,08",07/04/16,02:00:00,7,4,2016,1
14339670,43.09027,2.4661415,,139830,"2330,5","97,10",07/04/16,02:30:00,7,4,2016,2
14339700,58.945496,2.1276143,,139860,2331,"97,13",07/04/16,03:00:00,7,4,2016,1
14339730,77.93225,1.1568449,,139890,"2331,5","97,15",07/04/16,03:30:00,7,4,2016,2
14339760,8.72702,0.21176797,,139920,2332,"97,17",07/04/16,04:00:00,7,4,2016,1
14339790,315.6858,0.64594066,,139950,"2332,5","97,19",07/04/16,04:30:00,7,4,2016,2
14339820,283.55063,0.48788974,,139980,2333,"97,21",07/04/16,05:00:00,7,4,2016,1
14339850,293.37778,0.7100341,,140010,"2333,5","97,23",07/04/16,05:30:00,7,4,2016,2
14339880,315.57016,1.0127271,,140040,2334,"97,25",07/04/16,06:00:00,7,4,2016,1
14339910,69.08664,0.90217346,,140070,"2334,5","97,27",07/04/16,06:30:00,7,4,2016,2
14339940,82.02698,1.5822494,,140100,2335,"97,29",07/04/16,07:00:00,7,4,2016,1
14339970,57.095184,1.4199487,,140130,"2335,5","97,31",07/04/16,07:30:00,7,4,2016,2
14340000,28.83789,1.6180094,,140160,2336,"97,33",07/04/16,08:00:00,7,4,2016,1
14340030,6.5751038,1.4854877,,140190,"2336,5","97,35",07/04/16,08:30:00,7,4,2016,2
14340060,356.65582,0.6552754,,140220,2337,"97,38",07/04/16,09:00:00,7,4,2016,1
14340090,343.12958,0.19679216,,140250,"2337,5","97,40",07/04/16,09:30:00,7,4,2016,2
14340120,346.87772,0.005735924,,140280,2338,"97,42",07/04/16,10:00:00,7,4,2016,1
14340150,297.24997,0.028022159,,140310,"2338,5","97,44",07/04/16,10:30:00,7,4,2016,
2
14340180,294.91455,0.06673516,,140340,2339,"97,46",07/04/16,11:00:00,7,4,2016,1
14340210,289.71555,0.0599682,,140370,"2339,5","97,48",07/04/16,11:30:00,7,4,2016,2
14340240,270.6373,0.0497107,,140400,2340,"97,50",07/04/16,12:00:00,7,4,2016,1
14340270,286.62665,0.07217299,,140430,"2340,5","97,52",07/04/16,12:30:00,7,4,2016,2
14340300,281917,0.1975739,,140460,2341,"97,54",07/04/16,13:00:00,7,4,2016,1
14340330,285.60025,0.29188097,,140490,"2341,5","97,56",07/04/16,13:30:00,7,4,2016,2
14340360,292.64996,0.6068176,,140520,2342,"97,58",07/04/16,14:00:00,7,4,2016,1
14340390,300.13568,0.9929404,,140550,"2342,5","97,60",07/04/16,14:30:00,7,4,2016,2
14340420,296.7675,0.61806554,,140580,2343,"97,63",07/04/16,15:00:00,7,4,2016,1
14340450,281.12222,0.4042886,,140610,"2343,5","97,65",07/04/16,15:30:00,7,4,2016,2
14340480,275.91586,1.517288,,140640,2344,"97,67",07/04/16,16:00:00,7,4,2016,1
14340510,281.33197,2.9214795,,140670,"2344,5","97,69",07/04/16,16:30:00,7,4,2016,2
14340540,281.56973,3.7706602,,140700,2345,"97,71",07/04/16,17:00:00,7,4,2016,1
14340570,303.31,3.5636363,,140730,"2345,5","97,73",07/04/16,17:30:00,7,4,2016,2
14340600,323.17596,3.6998296,,140760,2346,"97,75",07/04/16,18:00:00,7,4,2016,1
14340630,330.5445,4.497789,,140790,"2346,5","97,77",07/04/16,18:30:00,7,4,2016,2
14340660,329.44443,4.6886215,,140820,2347,"97,79",07/04/16,19:00:00,7,4,2016,1
14340690,324.7002,4.880495,,140850,"2347,5","97,81",07/04/16,19:30:00,7,4,2016,2
14340720,322.82245,4.804716,,140880,2348,"97,83",07/04/16,20:00:00,7,4,2016,1
14340750,322.10794,4.1098614,,140910,"2348,5","97,85",07/04/16,20:30:00,7,4,2016,2
14340780,321.89835,2.8153825,,140940,2349,"97,88",07/04/16,21:00:00,7,4,2016,1
14340810,338.0146,1.1287513,,140970,"2349,5","97,90",07/04/16,21:30:00,7,4,2016,2
14340840,39.95981,2.7440994,,141000,2350,"97,92",07/04/16,22:00:00,7,4,2016,1
14340870,33.915833,7.268029,,141030,"2350,5","97,94",07/04/16,22:30:00,7,4,2016,2
14340900,32.12448,8.576305,,141060,2351,"97,96",07/04/16,23:00:00,7,4,2016,1
14340930,34.071228,8.661977,,141090,"2351,5","97,98",07/04/16,23:30:00,7,4,2016,2
14340960,32.02768,8.611554,,141120,2352,"98,00",08/04/16,00:00:00,8,4,2016,1
14340990,28.251892,9.122121,,141150,"2352,5","98,02",08/04/16,00:30:00,8,4,2016,2
14341020,23.232666,10.139018,,141180,2353,"98,04",08/04/16,01:00:00,8,4,2016,1
14341050,19.801086,11.804776,,141210,"2353,5","98,06",08/04/16,01:30:00,8,4,2016,2
14341080,18.186584,12.628906,,141240,2354,"98,08",08/04/16,02:00:00,8,4,2016,1
14341110,17.211975,12.180227,,141270,"2354,5","98,10",08/04/16,02:30:00,8,4,2016,2
14341140,13.20517,10.611647,,141300,2355,"98,13",08/04/16,03:00:00,8,4,2016,1
14341170,14.169434,9.699238,,141330,"2355,5","98,15",08/04/16,03:30:00,8,4,2016,2
14341200,16.344604,9.179154,,141360,2356,"98,17",08/04/16,04:00:00,8,4,2016,1
14341230,16.743286,8.885121,,141390,"2356,5","98,19",08/04/16,04:30:00,8,4,2016,2
14341260,15.317749,8.921629,,141420,2357,"98,21",08/04/16,05:00:00,8,4,2016,1
14341290,14.584076,9.269381,,141450,"2357,5","98,23",08/04/16,05:30:00,8,4,2016,2
14341320,16.01416,8.498442,,141480,2358,"98,25",08/04/16,06:00:00,8,4,2016,1
14341350,18.375488,7.880316,,141510,"2358,5","98,27",08/04/16,06:30:00,8,4,2016,2
14341380,22.120789,8.146645,,141540,2359,"98,29",08/04/16,07:00:00,8,4,2016,1
14341410,22.449646,8.168815,,141570,"2359,5","98,31",08/04/16,07:30:00,8,4,2016,2
14341440,21.9281,8.191483,,141600,2360,"98,33",08/04/16,08:00:00,8,4,2016,1
14341470,21.954224,7.7213774,,141630,"2360,5","98,35",08/04/16,08:30:00,8,4,2016,2
14341500,20.802551,7.3147755,,141660,2361,"98,38",08/04/16,09:00:00,8,4,2016,1
14341530,18.658722,7.044379,,141690,"2361,5","98,40",08/04/16,09:30:00,8,4,2016,2
14341560,16.968018,7.0442734,,141720,2362,"98,42",08/04/16,10:00:00,8,4,2016,1
14341590,14.325256,7.1486316,,141750,"2362,5","98,44",08/04/16,10:30:00,8,4,2016,2
14341620,11.7994995,7.372647,,141780,2363,"98,46",08/04/16,11:00:00,8,4,2016,1
14341650,11.35321,7.2567735,,141810,"2363,5","98,48",08/04/16,11:30:00,8,4,2016,2
14341680,10.584747,7.3096066,,141840,2364,"98,50",08/04/16,12:00:00,8,4,2016,1
14341710,10.381256,7.1277895,,141870,"2364,5","98,52",08/04/16,12:30:00,8,4,2016,2
14341740,9.808899,6.7348766,,141900,2365,"98,54",08/04/16,13:00:00,8,4,2016,1
14341770,9.216919,6.493117,,141930,"2365,5","98,56",08/04/16,13:30:00,8,4,2016,2
14341800,8.507446,6.0506406,,141960,2366,"98,58",08/04/16,14:00:00,8,4,2016,1
14341830,6.8330994,5.079573,,141990,"2366,5","98,60",08/04/16,14:30:00,8,4,2016,2
14341860,359.03867,4.5149274,,142020,2367,"98,63",08/04/16,15:00:00,8,4,2016,1
14341890,350.33008,4.600458,,142050,"2367,5","98,65",08/04/16,15:30:00,8,4,2016,2
14341920,346.88953,4.664089,,142080,2368,"98,67",08/04/16,16:00:00,8,4,2016,1
14341950,346.8155,4.9031982,,142110,"2368,5","98,69",08/04/16,16:30:00,8,4,2016,2
14341980,345.93427,4.687758,,142140,2369,"98,71",08/04/16,17:00:00,8,4,2016,1
14342010,345.68164,4.440174,,142170,"2369,5","98,73",08/04/16,17:30:00,8,4,2016,2
14342040,345.3923,4.1307154,,142200,2370,"98,75",08/04/16,18:00:00,8,4,2016,1
14342070,340.7107,4.1588006,,142230,"2370,5","98,77",08/04/16,18:30:00,8,4,2016,2
14342100,335.5212,3.933999,,142260,2371,"98,79",08/04/16,19:00:00,8,4,2016,1
14342130,315.26514,3.3180072,,142290,"2371,5","98,81",08/04/16,19:30:00,8,4,2016,2
14342160,299.46512,3.5644975,,142320,2372,"98,83",08/04/16,20:00:00,8,4,2016,1
14342190,296.9525,4.082792,,142350,"2372,5","98,85",08/04/16,20:30:00,8,4,2016,2
14342220,299.22784,4.018564,,142380,2373,"98,88",08/04/16,21:00:00,8,4,2016,1
14342250,304.20837,3.8174686,,142410,"2373,5","98,90",08/04/16,21:30:00,8,4,2016,2
14342280,308.24545,3.3280878,,142440,2374,"98,92",08/04/16,22:00:00,8,4,2016,1
14342310,303.39957,2.7685227,,142470,"2374,5","98,94",08/04/16,22:30:00,8,4,2016,2
14342340,294.93695,2.5326755,,142500,2375,"98,96",08/04/16,23:00:00,8,4,2016,1
14342370,284.36877,2.2512972,,142530,"2375,5","98,98",08/04/16,23:30:00,8,4,2016,2
14342400,266.18185,1.856465,,142560,2376,"99,00",09/04/16,00:00:00,9,4,2016,1
14342430,256.7175,1.5148557,,142590,"2376,5","99,02",09/04/16,00:30:00,9,4,2016,2
14342460,98.21326,0.29072285,,142620,2377,"99,04",09/04/16,01:00:00,9,4,2016,1
14342490,82.33252,1.1703483,,142650,"2377,5","99,06",09/04/16,01:30:00,9,4,2016,2
14342520,98.6304,1.1407084,,142680,2378,"99,08",09/04/16,02:00:00,9,4,2016,1
14342550,114.88902,0.6600923,,142710,"2378,5","99,10",09/04/16,02:30:00,9,4,2016,2
14342580,74.58313,0.2018773,,142740,2379,"99,13",09/04/16,03:00:00,9,4,2016,1
14342610,107.74568,0.31053758,,142770,"2379,5","99,15",09/04/16,03:30:00,9,4,2016,2
14342640,161.64224,0.26084587,,142800,2380,"99,17",09/04/16,04:00:00,9,4,2016,1
14342670,162.59506,0.3741372,,142830,"2380,5","99,19",09/04/16,04:30:00,9,4,2016,2
14342700,138.00589,0.59183615,,142860,2381,"99,21",09/04/16,05:00:00,9,4,2016,1
14342730,128.54958,0.9433893,,142890,"2381,5","99,23",09/04/16,05:30:00,9,4,2016,2
14342760,138.9993,0.97604305,,142920,2382,"99,25",09/04/16,06:00:00,9,4,2016,1
14342790,183.91989,0.96812326,,142950,"2382,5","99,27",09/04/16,06:30:00,9,4,2016,2
14342820,229.64334,1.3702414,,142980,2383,"99,29",09/04/16,07:00:00,9,4,2016,1
14342850,257.38873,1.9480754,,143010,"2383,5","99,31",09/04/16,07:30:00,9,4,2016,2
14342880,271.7571,2.8740602,,143040,2384,"99,33",09/04/16,08:00:00,9,4,2016,1
14342910,270.3918,3.1318696,,143070,"2384,5","99,35",09/04/16,08:30:00,9,4,2016,2
14342940,269.04004,2.9050963,,143100,2385,"99,38",09/04/16,09:00:00,9,4,2016,1
14342970,267.27554,2.5718396,,143130,"2385,5","99,40",09/04/16,09:30:00,9,4,2016,2
14343000,262.3765,2.1741476,,143160,2386,"99,42",09/04/16,10:00:00,9,4,2016,1
14343030,257.0589,1.9465475,,143190,"2386,5","99,44",09/04/16,10:30:00,9,4,2016,2
14343060,246.75046,2.0774057,,143220,2387,"99,46",09/04/16,11:00:00,9,4,2016,1
14343090,240.7499,2.6653423,,143250,"2387,5","99,48",09/04/16,11:30:00,9,4,2016,2
14343120,238.74083,3.2492466,,143280,2388,"99,50",09/04/16,12:00:00,9,4,2016,1
14343150,238.7984,3.6098628,,143310,"2388,5","99,52",09/04/16,12:30:00,9,4,2016,2
14343180,237.81743,3.8470025,,143340,2389,"99,54",09/04/16,13:00:00,9,4,2016,1
14343210,238.03589,4.3760886,,143370,"2389,5","99,56",09/04/16,13:30:00,9,4,2016,2
14343240,240.98439,4.958073,,143400,2390,"99,58",09/04/16,14:00:00,9,4,2016,1
14343270,241.10202,5.2920465,,143430,"2390,5","99,60",09/04/16,14:30:00,9,4,2016,2
14343300,241.84135,5.633137,,143460,2391,"99,63",09/04/16,15:00:00,9,4,2016,1
14343330,243.75616,5.857942,,143490,"2391,5","99,65",09/04/16,15:30:00,9,4,2016,2
14343360,244.89001,5.925524,,143520,2392,"99,67",09/04/16,16:00:00,9,4,2016,1
14343390,243.92966,5.855584,,143550,"2392,5","99,69",09/04/16,16:30:00,9,4,2016,2
14343420,241.21999,5.9434414,,143580,2393,"99,71",09/04/16,17:00:00,9,4,2016,1
14343450,238.86963,6.0900393,,143610,"2393,5","99,73",09/04/16,17:30:00,9,4,2016,2
14343480,237.25194,6.4662724,,143640,2394,"99,75",09/04/16,18:00:00,9,4,2016,1
14343510,238.08049,6.51572,,143670,"2394,5","99,77",09/04/16,18:30:00,9,4,2016,2
14343540,239.69244,6.3688083,,143700,2395,"99,79",09/04/16,19:00:00,9,4,2016,1
14343570,242.20325,6.641392,,143730,"2395,5","99,81",09/04/16,19:30:00,9,4,2016,2
14343600,248.36557,6.6101904,,143760,2396,"99,83",09/04/16,20:00:00,9,4,2016,1
14343630,248.54631,6.3398585,,143790,"2396,5","99,85",09/04/16,20:30:00,9,4,2016,2
14343660,249.53134,5.903958,,143820,2397,"99,88",09/04/16,21:00:00,9,4,2016,1
14343690,248.69186,5.6033187,,143850,"2397,5","99,90",09/04/16,21:30:00,9,4,2016,2
14343720,247.8558,5.528701,,143880,2398,"99,92",09/04/16,22:00:00,9,4,2016,1
14343750,247.43071,5.4011984,,143910,"2398,5","99,94",09/04/16,22:30:00,9,4,2016,2
14343780,246.14322,5.2935057,,143940,2399,"99,96",09/04/16,23:00:00,9,4,2016,1
14343810,243.64989,5.1638584,,143970,"2399,5","99,98",09/04/16,23:30:00,9,4,2016,2
14343840,240.79674,4.879345,,144000,2400,"100,00",10/04/16,00:00:00,10,4,2016,1
14343870,237.85242,4.8260183,,144030,"2400,5","100,02",10/04/16,00:30:00,10,4,2016,
2
14343900,233.99234,5.0307894,,144060,2401,"100,04",10/04/16,01:00:00,10,4,2016,1
14343930,231.49045,5.3680964,,144090,"2401,5","100,06",10/04/16,01:30:00,10,4,2016,
2
14343960,231.91948,5.4497533,,144120,2402,"100,08",10/04/16,02:00:00,10,4,2016,1
14343990,230.59941,6.031673,,144150,"2402,5","100,10",10/04/16,02:30:00,10,4,2016,2
14344020,228.26138,6.1702704,,144180,2403,"100,13",10/04/16,03:00:00,10,4,2016,1
14344050,225.45824,5.949996,,144210,"2403,5","100,15",10/04/16,03:30:00,10,4,2016,2
14344080,222.7414,5.611882,,144240,2404,"100,17",10/04/16,04:00:00,10,4,2016,1
14344110,220.85104,5.253737,,144270,"2404,5","100,19",10/04/16,04:30:00,10,4,2016,2
14344140,221.4923,5.1993165,,144300,2405,"100,21",10/04/16,05:00:00,10,4,2016,1
14344170,218.69012,6.1374683,,144330,"2405,5","100,23",10/04/16,05:30:00,10,4,2016,
2
14344200,208.97417,5.768226,,144360,2406,"100,25",10/04/16,06:00:00,10,4,2016,1
14344230,206.89554,8.137745,,144390,"2406,5","100,27",10/04/16,06:30:00,10,4,2016,2
14344260,220.47762,7.2338853,,144420,2407,"100,29",10/04/16,07:00:00,10,4,2016,1
14344290,220.86469,8.041743,,144450,"2407,5","100,31",10/04/16,07:30:00,10,4,2016,2
14344320,216.1996,8.332644,,144480,2408,"100,33",10/04/16,08:00:00,10,4,2016,1
14344350,232.01361,8.375153,,144510,"2408,5","100,35",10/04/16,08:30:00,10,4,2016,2
14344380,228.87617,8.5502205,,144540,2409,"100,38",10/04/16,09:00:00,10,4,2016,1
14344410,232.01936,8.477353,,144570,"2409,5","100,40",10/04/16,09:30:00,10,4,2016,2
14344440,229.69165,8.314393,,144600,2410,"100,42",10/04/16,10:00:00,10,4,2016,1
14344470,226.5427,8.691965,,144630,"2410,5","100,44",10/04/16,10:30:00,10,4,2016,2
14344500,216.30394,9.38501,,144660,2411,"100,46",10/04/16,11:00:00,10,4,2016,1
14344530,216.79453,9.541234,,144690,"2411,5","100,48",10/04/16,11:30:00,10,4,2016,2
14344560,216.01884,9.003236,,144720,2412,"100,50",10/04/16,12:00:00,10,4,2016,1
14344590,223.39355,8.258014,,144750,"2412,5","100,52",10/04/16,12:30:00,10,4,2016,2
14344620,221.38757,8.036784,,144780,2413,"100,54",10/04/16,13:00:00,10,4,2016,1
14344650,222.90408,9.642098,,144810,"2413,5","100,56",10/04/16,13:30:00,10,4,2016,2
14344680,221.18028,8.541527,,144840,2414,"100,58",10/04/16,14:00:00,10,4,2016,1
14344710,219.95999,9.473294,,144870,"2414,5","100,60",10/04/16,14:30:00,10,4,2016,2
14344740,220.5778,10.278154,,144900,2415,"100,63",10/04/16,15:00:00,10,4,2016,1
14344770,217.85648,10.452101,,144930,"2415,5","100,65",10/04/16,15:30:00,10,4,2016,
2
14344800,213.3417,10.094613,,144960,2416,"100,67",10/04/16,16:00:00,10,4,2016,1
14344830,215.05238,10.149599,,144990,"2416,5","100,69",10/04/16,16:30:00,10,4,2016,
2
14344860,216.62988,10.560291,,145020,2417,"100,71",10/04/16,17:00:00,10,4,2016,1
14344890,216.23132,10.055994,,145050,"2417,5","100,73",10/04/16,17:30:00,10,4,2016,
2
14344920,243.29718,13.670465,,145080,2418,"100,75",10/04/16,18:00:00,10,4,2016,1
14344950,235.07388,11.150623,,145110,"2418,5","100,77",10/04/16,18:30:00,10,4,2016,
2
14344980,259.42416,9.7508955,,145140,2419,"100,79",10/04/16,19:00:00,10,4,2016,1
14345010,257.6067,8.991045,,145170,"2419,5","100,81",10/04/16,19:30:00,10,4,2016,2
14345040,246.95534,8.986355,,145200,2420,"100,83",10/04/16,20:00:00,10,4,2016,1
14345070,255.62848,7.424776,,145230,"2420,5","100,85",10/04/16,20:30:00,10,4,2016,2
14345100,251.35025,6.782975,,145260,2421,"100,88",10/04/16,21:00:00,10,4,2016,1
14345130,248.43185,7.004921,,145290,"2421,5","100,90",10/04/16,21:30:00,10,4,2016,2
14345160,239.17336,6.790275,,145320,2422,"100,92",10/04/16,22:00:00,10,4,2016,1
14345190,241.3076,7.351765,,145350,"2422,5","100,94",10/04/16,22:30:00,10,4,2016,2
14345220,240656,6.9461365,,145380,2423,"100,96",10/04/16,23:00:00,10,4,2016,1
14345250,225.34459,6.78915,,145410,"2423,5","100,98",10/04/16,23:30:00,10,4,2016,2
14345280,222.26642,6.557488,,145440,2424,"101,00",11/04/16,00:00:00,11,4,2016,1
14345310,220.6452,6.502836,,145470,"2424,5","101,02",11/04/16,00:30:00,11,4,2016,2
14345340,216.62067,6.7273974,,145500,2425,"101,04",11/04/16,01:00:00,11,4,2016,1
14345370,205.64804,7.3896594,,145530,"2425,5","101,06",11/04/16,01:30:00,11,4,2016,
2
14345400,218.93475,6.597325,,145560,2426,"101,08",11/04/16,02:00:00,11,4,2016,1
14345430,215.8534,6.5453978,,145590,"2426,5","101,10",11/04/16,02:30:00,11,4,2016,2
14345460,215.07709,6.2746224,,145620,2427,"101,13",11/04/16,03:00:00,11,4,2016,1
14345490,218.37991,7.3717594,,145650,"2427,5","101,15",11/04/16,03:30:00,11,4,2016,
2
14345520,222.50204,7.9294643,,145680,2428,"101,17",11/04/16,04:00:00,11,4,2016,1
14345550,219.58005,7.824075,,145710,"2428,5","101,19",11/04/16,04:30:00,11,4,2016,2
14345580,212.63318,7.213718,,145740,2429,"101,21",11/04/16,05:00:00,11,4,2016,1
14345610,204.36038,6.8510103,,145770,"2429,5","101,23",11/04/16,05:30:00,11,4,2016,
2
14345640,214.0857,7.4632893,,145800,2430,"101,25",11/04/16,06:00:00,11,4,2016,1
14345670,219.13348,7.503548,,145830,"2430,5","101,27",11/04/16,06:30:00,11,4,2016,2
14345700,215.45554,6.640276,,145860,2431,"101,29",11/04/16,07:00:00,11,4,2016,1
14345730,200.65279,6.0341754,,145890,"2431,5","101,31",11/04/16,07:30:00,11,4,2016,
2
14345760,201.54886,6.4218445,,145920,2432,"101,33",11/04/16,08:00:00,11,4,2016,1
14345790,203.16348,6.4192853,,145950,"2432,5","101,35",11/04/16,08:30:00,11,4,2016,
2
14345820,206.22997,6.8622265,,145980,2433,"101,38",11/04/16,09:00:00,11,4,2016,1
14345850,209.82135,6.750796,,146010,"2433,5","101,40",11/04/16,09:30:00,11,4,2016,2
14345880,215.66406,7.186128,,146040,2434,"101,42",11/04/16,10:00:00,11,4,2016,1
14345910,217.0171,6.7259626,,146070,"2434,5","101,44",11/04/16,10:30:00,11,4,2016,2
14345940,220.4425,5.4021,,146100,2435,"101,46",11/04/16,11:00:00,11,4,2016,1
14345970,215.73201,6.0368752,,146130,"2435,5","101,48",11/04/16,11:30:00,11,4,2016,
2
14346000,214.19038,8.839467,,146160,2436,"101,50",11/04/16,12:00:00,11,4,2016,1
14346030,215.85077,9.149337,,146190,"2436,5","101,52",11/04/16,12:30:00,11,4,2016,2
14346060,208.70277,8.535989,,146220,2437,"101,54",11/04/16,13:00:00,11,4,2016,1
14346090,207.56451,8.2989235,,146250,"2437,5","101,56",11/04/16,13:30:00,11,4,2016,
2
14346120,215.65488,8.787921,,146280,2438,"101,58",11/04/16,14:00:00,11,4,2016,1
14346150,225.59933,8.407777,,146310,"2438,5","101,60",11/04/16,14:30:00,11,4,2016,2
14346180,215.32217,9.089721,,146340,2439,"101,63",11/04/16,15:00:00,11,4,2016,1
14346210,219.7345,8.234771,,146370,"2439,5","101,65",11/04/16,15:30:00,11,4,2016,2
14346240,205.29681,9.960398,,146400,2440,"101,67",11/04/16,16:00:00,11,4,2016,1
14346270,195.0776,7.584656,,146430,"2440,5","101,69",11/04/16,16:30:00,11,4,2016,2
14346300,217.96559,7.1127787,,146460,2441,"101,71",11/04/16,17:00:00,11,4,2016,1
14346330,215.75136,8.687636,,146490,"2441,5","101,73",11/04/16,17:30:00,11,4,2016,2
14346360,211.64603,8.444291,,146520,2442,"101,75",11/04/16,18:00:00,11,4,2016,1
14346390,224.85101,7.5266385,,146550,"2442,5","101,77",11/04/16,18:30:00,11,4,2016,
2
14346420,234.65012,5.852681,,146580,2443,"101,79",11/04/16,19:00:00,11,4,2016,1
14346450,239.2351,5.7848864,,146610,"2443,5","101,81",11/04/16,19:30:00,11,4,2016,2
14346480,242.9294,6.465375,,146640,2444,"101,83",11/04/16,20:00:00,11,4,2016,1
14346510,229.64586,5.229371,,146670,"2444,5","101,85",11/04/16,20:30:00,11,4,2016,2
14346540,239.9965,5.533301,,146700,2445,"101,88",11/04/16,21:00:00,11,4,2016,1
14346570,221.68083,5.6068635,,146730,"2445,5","101,90",11/04/16,21:30:00,11,4,2016,
2
14346600,216.30566,5.20166,,146760,2446,"101,92",11/04/16,22:00:00,11,4,2016,1
14346630,221.49442,5.359299,,146790,"2446,5","101,94",11/04/16,22:30:00,11,4,2016,2
14346660,198.58218,4.8412232,,146820,2447,"101,96",11/04/16,23:00:00,11,4,2016,1
14346690,187077,5.0781136,,146850,"2447,5","101,98",11/04/16,23:30:00,11,4,2016,2
14346720,209.47375,6.030063,,146880,2448,"102,00",12/04/16,00:00:00,12,4,2016,1
14346750,217.14554,6.1117883,,146910,"2448,5","102,02",12/04/16,00:30:00,12,4,2016,
2
14346780,212.35916,5.6180725,,146940,2449,"102,04",12/04/16,01:00:00,12,4,2016,1
14346810,208.16035,6.6965804,,146970,"2449,5","102,06",12/04/16,01:30:00,12,4,2016,
2
14346840,205.62431,5.022131,,147000,2450,"102,08",12/04/16,02:00:00,12,4,2016,1
14346870,199.80853,4.555886,,147030,"2450,5","102,10",12/04/16,02:30:00,12,4,2016,2
14346900,215.34645,5.9945197,,147060,2451,"102,13",12/04/16,03:00:00,12,4,2016,1
14346930,222.74274,6.1567326,,147090,"2451,5","102,15",12/04/16,03:30:00,12,4,2016,
2
14346960,221.99373,4.984343,,147120,2452,"102,17",12/04/16,04:00:00,12,4,2016,1
14346990,217.49084,4.1181555,,147150,"2452,5","102,19",12/04/16,04:30:00,12,4,2016,
2
14347020,202.1648,3.2355247,,147180,2453,"102,21",12/04/16,05:00:00,12,4,2016,1
14347050,179.3037,3.3775752,,147210,"2453,5","102,23",12/04/16,05:30:00,12,4,2016,2
14347080,171.41238,3.9962041,,147240,2454,"102,25",12/04/16,06:00:00,12,4,2016,1
14347110,175.36911,4.11659,,147270,"2454,5","102,27",12/04/16,06:30:00,12,4,2016,2
14347140,174.84576,4.4448295,,147300,2455,"102,29",12/04/16,07:00:00,12,4,2016,1
14347170,183.77182,4.8193603,,147330,"2455,5","102,31",12/04/16,07:30:00,12,4,2016,
2
14347200,203.63297,5.159663,,147360,2456,"102,33",12/04/16,08:00:00,12,4,2016,1
14347230,221.23474,5.140897,,147390,"2456,5","102,35",12/04/16,08:30:00,12,4,2016,2
14347260,219.15524,4.984185,,147420,2457,"102,38",12/04/16,09:00:00,12,4,2016,1
14347290,217.87961,5.647579,,147450,"2457,5","102,40",12/04/16,09:30:00,12,4,2016,2
14347320,220.94867,5.6203227,,147480,2458,"102,42",12/04/16,10:00:00,12,4,2016,1
14347350,226.36841,6.4099,,147510,"2458,5","102,44",12/04/16,10:30:00,12,4,2016,2
14347380,225.78601,5.6271825,,147540,2459,"102,46",12/04/16,11:00:00,12,4,2016,1
14347410,225.81851,6.413935,,147570,"2459,5","102,48",12/04/16,11:30:00,12,4,2016,2
14347440,237.6531,7.600623,,147600,2460,"102,50",12/04/16,12:00:00,12,4,2016,1
14347470,228.6586,7.533064,,147630,"2460,5","102,52",12/04/16,12:30:00,12,4,2016,2
14347500,214.04468,8.028938,,147660,2461,"102,54",12/04/16,13:00:00,12,4,2016,1
14347530,214.64006,8.153031,,147690,"2461,5","102,56",12/04/16,13:30:00,12,4,2016,2
14347560,215.48146,8.841182,,147720,2462,"102,58",12/04/16,14:00:00,12,4,2016,1
14347590,218.35913,8.348281,,147750,"2462,5","102,60",12/04/16,14:30:00,12,4,2016,2
14347620,218.6647,8.831134,,147780,2463,"102,63",12/04/16,15:00:00,12,4,2016,1
14347650,219.01457,9.313343,,147810,"2463,5","102,65",12/04/16,15:30:00,12,4,2016,2
14347680,216.9934,9.824464,,147840,2464,"102,67",12/04/16,16:00:00,12,4,2016,1
14347710,211509,8.696176,,147870,"2464,5","102,69",12/04/16,16:30:00,12,4,2016,2
14347740,215.12956,8.533722,,147900,2465,"102,71",12/04/16,17:00:00,12,4,2016,1
14347770,226.73788,9.277126,,147930,"2465,5","102,73",12/04/16,17:30:00,12,4,2016,2
14347800,231.21188,9.004446,,147960,2466,"102,75",12/04/16,18:00:00,12,4,2016,1
14347830,221.07211,9.148181,,147990,"2466,5","102,77",12/04/16,18:30:00,12,4,2016,2
14347860,223.45857,7.893111,,148020,2467,"102,79",12/04/16,19:00:00,12,4,2016,1
14347890,226.1629,7.7729955,,148050,"2467,5","102,81",12/04/16,19:30:00,12,4,2016,2
14347920,225.4049,7.8648167,,148080,2468,"102,83",12/04/16,20:00:00,12,4,2016,1
14347950,222.82059,7.113512,,148110,"2468,5","102,85",12/04/16,20:30:00,12,4,2016,2
14347980,225.96674,7.32272,,148140,2469,"102,88",12/04/16,21:00:00,12,4,2016,1
14348010,224.1734,7.4183626,,148170,"2469,5","102,90",12/04/16,21:30:00,12,4,2016,2
14348040,233.87846,6.4246387,,148200,2470,"102,92",12/04/16,22:00:00,12,4,2016,1
14348070,243125,5.424272,,148230,"2470,5","102,94",12/04/16,22:30:00,12,4,2016,2
14348100,251.56454,5.1023116,,148260,2471,"102,96",12/04/16,23:00:00,12,4,2016,1
14348130,252.67805,4.9472294,,148290,"2471,5","102,98",12/04/16,23:30:00,12,4,2016,
2
14348160,258876,6.133136,,148320,2472,"103,00",13/04/16,00:00:00,13,4,2016,1
14348190,253.83704,5.8851404,,148350,"2472,5","103,02",13/04/16,00:30:00,13,4,2016,
2
14348220,244.11243,5.7186074,,148380,2473,"103,04",13/04/16,01:00:00,13,4,2016,1
14348250,238.89513,5.2949944,,148410,"2473,5","103,06",13/04/16,01:30:00,13,4,2016,
2
14348280,233.51558,5.0058203,,148440,2474,"103,08",13/04/16,02:00:00,13,4,2016,1
14348310,233.90457,5.185086,,148470,"2474,5","103,10",13/04/16,02:30:00,13,4,2016,2
14348340,238.86154,5.2528696,,148500,2475,"103,13",13/04/16,03:00:00,13,4,2016,1
14348370,242.08739,5.2146688,,148530,"2475,5","103,15",13/04/16,03:30:00,13,4,2016,
2
14348400,239.54758,4.893787,,148560,2476,"103,17",13/04/16,04:00:00,13,4,2016,1
14348430,229.37672,5.345336,,148590,"2476,5","103,19",13/04/16,04:30:00,13,4,2016,2
14348460,224427,5.305855,,148620,2477,"103,21",13/04/16,05:00:00,13,4,2016,1
14348490,222.47063,4.4664044,,148650,"2477,5","103,23",13/04/16,05:30:00,13,4,2016,
2
14348520,225.09973,5.1538196,,148680,2478,"103,25",13/04/16,06:00:00,13,4,2016,1
14348550,228.18329,5.727566,,148710,"2478,5","103,27",13/04/16,06:30:00,13,4,2016,2
14348580,228.33066,5.726469,,148740,2479,"103,29",13/04/16,07:00:00,13,4,2016,1
14348610,223.20335,4.759076,,148770,"2479,5","103,31",13/04/16,07:30:00,13,4,2016,2
14348640,233.43814,5.631753,,148800,2480,"103,33",13/04/16,08:00:00,13,4,2016,1
14348670,232.81413,5.7383056,,148830,"2480,5","103,35",13/04/16,08:30:00,13,4,2016,
2
14348700,231.9139,6.2602973,,148860,2481,"103,38",13/04/16,09:00:00,13,4,2016,1
14348730,236.3144,6.17995,,148890,"2481,5","103,40",13/04/16,09:30:00,13,4,2016,2
14348760,236.05801,6.05214,,148920,2482,"103,42",13/04/16,10:00:00,13,4,2016,1
14348790,239.10611,6.298948,,148950,"2482,5","103,44",13/04/16,10:30:00,13,4,2016,2
14348820,237.7381,6.7178636,,148980,2483,"103,46",13/04/16,11:00:00,13,4,2016,1
14348850,237.7257,7.1640615,,149010,"2483,5","103,48",13/04/16,11:30:00,13,4,2016,2
14348880,240.07892,7.273636,,149040,2484,"103,50",13/04/16,12:00:00,13,4,2016,1
14348910,239.04202,7.4330416,,149070,"2484,5","103,52",13/04/16,12:30:00,13,4,2016,
2
14348940,239.15274,7.498509,,149100,2485,"103,54",13/04/16,13:00:00,13,4,2016,1
14348970,239.63121,7.4677653,,149130,"2485,5","103,56",13/04/16,13:30:00,13,4,2016,
2
14349000,241.47617,7.656382,,149160,2486,"103,58",13/04/16,14:00:00,13,4,2016,1
14349030,242.3738,7.7407775,,149190,"2486,5","103,60",13/04/16,14:30:00,13,4,2016,2
14349060,242.67917,7.5187073,,149220,2487,"103,63",13/04/16,15:00:00,13,4,2016,1
14349090,242.24255,7.0682807,,149250,"2487,5","103,65",13/04/16,15:30:00,13,4,2016,
2
14349120,239.41072,7.2235475,,149280,2488,"103,67",13/04/16,16:00:00,13,4,2016,1
14349150,239.94934,7.023183,,149310,"2488,5","103,69",13/04/16,16:30:00,13,4,2016,2
14349180,239.42538,6.7872953,,149340,2489,"103,71",13/04/16,17:00:00,13,4,2016,1
14349210,238.26,6.4853916,,149370,"2489,5","103,73",13/04/16,17:30:00,13,4,2016,2
14349240,233.74872,6.0394754,,149400,2490,"103,75",13/04/16,18:00:00,13,4,2016,1
14349270,229.73749,5.655349,,149430,"2490,5","103,77",13/04/16,18:30:00,13,4,2016,2
14349300,229.88716,4.9222126,,149460,2491,"103,79",13/04/16,19:00:00,13,4,2016,1
14349330,224.12366,3.8735094,,149490,"2491,5","103,81",13/04/16,19:30:00,13,4,2016,
2
14349360,214.96153,3.0672414,,149520,2492,"103,83",13/04/16,20:00:00,13,4,2016,1
14349390,213.48898,2.5093791,,149550,"2492,5","103,85",13/04/16,20:30:00,13,4,2016,
2
14349420,202.70406,1.7369761,,149580,2493,"103,88",13/04/16,21:00:00,13,4,2016,1
14349450,186.14154,1.5601672,,149610,"2493,5","103,90",13/04/16,21:30:00,13,4,2016,
2
14349480,188.83969,0.90831107,,149640,2494,"103,92",13/04/16,22:00:00,13,4,2016,1
14349510,214.45137,0.37590003,,149670,"2494,5","103,94",13/04/16,22:30:00,13,4,2016
,2
14349540,243.66853,0.7493997,,149700,2495,"103,96",13/04/16,23:00:00,13,4,2016,1
14349570,233.75212,0.81238985,,149730,"2495,5","103,98",13/04/16,23:30:00,13,4,2016
,2
14349600,180.67212,2.2455132,,149760,2496,"104,00",14/04/16,00:00:00,14,4,2016,1
14349630,164.46942,1.9778057,,149790,"2496,5","104,02",14/04/16,00:30:00,14,4,2016,
2
14349660,178.1061,1.9236809,,149820,2497,"104,04",14/04/16,01:00:00,14,4,2016,1
14349690,195.80476,2.269882,,149850,"2497,5","104,06",14/04/16,01:30:00,14,4,2016,2
14349720,213.55731,2.589972,,149880,2498,"104,08",14/04/16,02:00:00,14,4,2016,1
14349750,229.96703,2.7220201,,149910,"2498,5","104,10",14/04/16,02:30:00,14,4,2016,
2
14349780,240.72313,2.7687552,,149940,2499,"104,13",14/04/16,03:00:00,14,4,2016,1
14349810,255.07507,1.7989969,,149970,"2499,5","104,15",14/04/16,03:30:00,14,4,2016,
2
14349840,264.3765,0.9950089,,150000,2500,"104,17",14/04/16,04:00:00,14,4,2016,1
14349870,320.05054,0.6514111,,150030,"2500,5","104,19",14/04/16,04:30:00,14,4,2016,
2
14349900,315.73267,0.56154615,,150060,2501,"104,21",14/04/16,05:00:00,14,4,2016,1
14349930,283.81604,0.3001603,,150090,"2501,5","104,23",14/04/16,05:30:00,14,4,2016,
2
14349960,222.7823,1.4598957,,150120,2502,"104,25",14/04/16,06:00:00,14,4,2016,1
14349990,228.2806,3.5866492,,150150,"2502,5","104,27",14/04/16,06:30:00,14,4,2016,2
14350020,230.2096,4.057225,,150180,2503,"104,29",14/04/16,07:00:00,14,4,2016,1
14350050,226.34459,4.161045,,150210,"2503,5","104,31",14/04/16,07:30:00,14,4,2016,2
14350080,224.24533,4.161374,,150240,2504,"104,33",14/04/16,08:00:00,14,4,2016,1
14350110,222.63907,4.5121846,,150270,"2504,5","104,35",14/04/16,08:30:00,14,4,2016,
2
14350140,222.3307,4.8731933,,150300,2505,"104,38",14/04/16,09:00:00,14,4,2016,1
14350170,218.89961,5.360328,,150330,"2505,5","104,40",14/04/16,09:30:00,14,4,2016,2
14350200,219.02016,5.664024,,150360,2506,"104,42",14/04/16,10:00:00,14,4,2016,1
14350230,216.85617,5.956744,,150390,"2506,5","104,44",14/04/16,10:30:00,14,4,2016,2
14350260,215.4047,6.21203,,150420,2507,"104,46",14/04/16,11:00:00,14,4,2016,1
14350290,215.12538,6.552577,,150450,"2507,5","104,48",14/04/16,11:30:00,14,4,2016,2
14350320,215.7344,6.238673,,150480,2508,"104,50",14/04/16,12:00:00,14,4,2016,1
14350350,215.78807,6.402774,,150510,"2508,5","104,52",14/04/16,12:30:00,14,4,2016,2
14350380,218725,6.7727666,,150540,2509,"104,54",14/04/16,13:00:00,14,4,2016,1
14350410,219.33794,7.0321927,,150570,"2509,5","104,56",14/04/16,13:30:00,14,4,2016,
2
14350440,222.02168,7.084411,,150600,2510,"104,58",14/04/16,14:00:00,14,4,2016,1
14350470,222.69873,6.9877152,,150630,"2510,5","104,60",14/04/16,14:30:00,14,4,2016,
2
14350500,222.22601,6.909543,,150660,2511,"104,63",14/04/16,15:00:00,14,4,2016,1
14350530,225.21242,7.210939,,150690,"2511,5","104,65",14/04/16,15:30:00,14,4,2016,2
14350560,228.09839,7.4505153,,150720,2512,"104,67",14/04/16,16:00:00,14,4,2016,1
14350590,228.90883,7.3493943,,150750,"2512,5","104,69",14/04/16,16:30:00,14,4,2016,
2
14350620,229.3095,7.348127,,150780,2513,"104,71",14/04/16,17:00:00,14,4,2016,1
14350650,230.92982,7.32501,,150810,"2513,5","104,73",14/04/16,17:30:00,14,4,2016,2
14350680,231.18756,7.075506,,150840,2514,"104,75",14/04/16,18:00:00,14,4,2016,1
14350710,233.3483,6.731577,,150870,"2514,5","104,77",14/04/16,18:30:00,14,4,2016,2
14350740,235.96338,5.8163924,,150900,2515,"104,79",14/04/16,19:00:00,14,4,2016,1
14350770,234.00185,4.9459395,,150930,"2515,5","104,81",14/04/16,19:30:00,14,4,2016,
2
14350800,236.10907,3.8419003,,150960,2516,"104,83",14/04/16,20:00:00,14,4,2016,1
14350830,231949,2.5741954,,150990,"2516,5","104,85",14/04/16,20:30:00,14,4,2016,2
14350860,226.26556,1.6917266,,151020,2517,"104,88",14/04/16,21:00:00,14,4,2016,1
14350890,222.98035,1.811603,,151050,"2517,5","104,90",14/04/16,21:30:00,14,4,2016,2
14350920,224.7491,1.4073888,,151080,2518,"104,92",14/04/16,22:00:00,14,4,2016,1
14350950,232.62012,1.486399,,151110,"2518,5","104,94",14/04/16,22:30:00,14,4,2016,2
14350980,236.25966,1.0615396,,151140,2519,"104,96",14/04/16,23:00:00,14,4,2016,1
14351010,240.15587,1.0754167,,151170,"2519,5","104,98",14/04/16,23:30:00,14,4,2016,
2
14351040,206.47826,0.88720983,,151200,2520,"105,00",15/04/16,00:00:00,15,4,2016,1
14351070,186.98132,1.0605118,,151230,"2520,5","105,02",15/04/16,00:30:00,15,4,2016,
2
14351100,165.1037,1.1430843,,151260,2521,"105,04",15/04/16,01:00:00,15,4,2016,1
14351130,156.6591,1.3803961,,151290,"2521,5","105,06",15/04/16,01:30:00,15,4,2016,2
14351160,152.43646,1.530403,,151320,2522,"105,08",15/04/16,02:00:00,15,4,2016,1
14351190,149.88116,1.5913757,,151350,"2522,5","105,10",15/04/16,02:30:00,15,4,2016,
2
14351220,144.44592,1.5349051,,151380,2523,"105,13",15/04/16,03:00:00,15,4,2016,1
14351250,149.01016,1.4945444,,151410,"2523,5","105,15",15/04/16,03:30:00,15,4,2016,
2
14351280,146.08286,1.2344776,,151440,2524,"105,17",15/04/16,04:00:00,15,4,2016,1
14351310,93.62134,1.1269461,,151470,"2524,5","105,19",15/04/16,04:30:00,15,4,2016,2
14351340,63.367523,1.3912743,,151500,2525,"105,21",15/04/16,05:00:00,15,4,2016,1
14351370,64.890015,1.2998056,,151530,"2525,5","105,23",15/04/16,05:30:00,15,4,2016,
2
14351400,88.60684,1.1225446,,151560,2526,"105,25",15/04/16,06:00:00,15,4,2016,1
14351430,236.56802,1.230186,,151590,"2526,5","105,27",15/04/16,06:30:00,15,4,2016,2
14351460,237.69269,2.2353065,,151620,2527,"105,29",15/04/16,07:00:00,15,4,2016,1
14351490,234.21379,2.8543704,,151650,"2527,5","105,31",15/04/16,07:30:00,15,4,2016,
2
14351520,231.70137,3.4124246,,151680,2528,"105,33",15/04/16,08:00:00,15,4,2016,1
14351550,227.30951,4.2581983,,151710,"2528,5","105,35",15/04/16,08:30:00,15,4,2016,
2
14351580,224.71233,5.0833673,,151740,2529,"105,38",15/04/16,09:00:00,15,4,2016,1
14351610,223.1254,5.214078,,151770,"2529,5","105,40",15/04/16,09:30:00,15,4,2016,2
14351640,220.27702,4.7915397,,151800,2530,"105,42",15/04/16,10:00:00,15,4,2016,1
14351670,219.16104,5.0002303,,151830,"2530,5","105,44",15/04/16,10:30:00,15,4,2016,
2
14351700,221.60748,5.6536,,151860,2531,"105,46",15/04/16,11:00:00,15,4,2016,1
14351730,221.23871,5.9044776,,151890,"2531,5","105,48",15/04/16,11:30:00,15,4,2016,
2
14351760,223.24628,6.1366305,,151920,2532,"105,50",15/04/16,12:00:00,15,4,2016,1
14351790,227.40402,6.2675433,,151950,"2532,5","105,52",15/04/16,12:30:00,15,4,2016,
2
14351820,229.48216,6.572899,,151980,2533,"105,54",15/04/16,13:00:00,15,4,2016,1
14351850,229.54684,6.8311667,,152010,"2533,5","105,56",15/04/16,13:30:00,15,4,2016,
2
14351880,231.82336,7.0755143,,152040,2534,"105,58",15/04/16,14:00:00,15,4,2016,1
14351910,232.7917,7.1816554,,152070,"2534,5","105,60",15/04/16,14:30:00,15,4,2016,2
14351940,233.7936,7.4262013,,152100,2535,"105,63",15/04/16,15:00:00,15,4,2016,1
14351970,231.08163,7.451556,,152130,"2535,5","105,65",15/04/16,15:30:00,15,4,2016,2
14352000,230.26576,7.7646146,,152160,2536,"105,67",15/04/16,16:00:00,15,4,2016,1
14352030,231.43393,7.949173,,152190,"2536,5","105,69",15/04/16,16:30:00,15,4,2016,2
14352060,233.84229,8.120647,,152220,2537,"105,71",15/04/16,17:00:00,15,4,2016,1
14352090,234.1352,8.076607,,152250,"2537,5","105,73",15/04/16,17:30:00,15,4,2016,2
14352120,232.56155,7.795839,,152280,2538,"105,75",15/04/16,18:00:00,15,4,2016,1
14352150,229.1972,7.500166,,152310,"2538,5","105,77",15/04/16,18:30:00,15,4,2016,2
14352180,228.10678,6.945742,,152340,2539,"105,79",15/04/16,19:00:00,15,4,2016,1
14352210,221.87793,6.107939,,152370,"2539,5","105,81",15/04/16,19:30:00,15,4,2016,2
14352240,211.95605,6.4269614,,152400,2540,"105,83",15/04/16,20:00:00,15,4,2016,1
14352270,214.96341,7.1032877,,152430,"2540,5","105,85",15/04/16,20:30:00,15,4,2016,
2
14352300,222.42032,6.930612,,152460,2541,"105,88",15/04/16,21:00:00,15,4,2016,1
14352330,247.37666,7.7932653,,152490,"2541,5","105,90",15/04/16,21:30:00,15,4,2016,
2
14352360,251.24281,7.3742805,,152520,2542,"105,92",15/04/16,22:00:00,15,4,2016,1
14352390,250.2711,6.512766,,152550,"2542,5","105,94",15/04/16,22:30:00,15,4,2016,2
14352420,244.13531,6.710716,,152580,2543,"105,96",15/04/16,23:00:00,15,4,2016,1
14352450,241.60611,6.5984163,,152610,"2543,5","105,98",15/04/16,23:30:00,15,4,2016,
2
14352480,243.38028,6.248441,,152640,2544,"106,00",16/04/16,00:00:00,16,4,2016,1
14352510,238.05753,6.0688252,,152670,"2544,5","106,02",16/04/16,00:30:00,16,4,2016,
2
14352540,226.03711,7.5680156,,152700,2545,"106,04",16/04/16,01:00:00,16,4,2016,1
14352570,236.74364,6.2020855,,152730,"2545,5","106,06",16/04/16,01:30:00,16,4,2016,
2
14352600,233.84393,5.551932,,152760,2546,"106,08",16/04/16,02:00:00,16,4,2016,1
14352630,232.51302,4.5932775,,152790,"2546,5","106,10",16/04/16,02:30:00,16,4,2016,
2
14352660,222.51808,4.895779,,152820,2547,"106,13",16/04/16,03:00:00,16,4,2016,1
14352690,213.79614,5.404199,,152850,"2547,5","106,15",16/04/16,03:30:00,16,4,2016,2
14352720,206.42365,5.9868264,,152880,2548,"106,17",16/04/16,04:00:00,16,4,2016,1
14352750,208.27135,5.3616605,,152910,"2548,5","106,19",16/04/16,04:30:00,16,4,2016,
2
14352780,198.6077,6.1920967,,152940,2549,"106,21",16/04/16,05:00:00,16,4,2016,1
14352810,190.20715,5.0843463,,152970,"2549,5","106,23",16/04/16,05:30:00,16,4,2016,
2
14352840,183.72592,5.8730373,,153000,2550,"106,25",16/04/16,06:00:00,16,4,2016,1
14352870,186.0236,7.4885902,,153030,"2550,5","106,27",16/04/16,06:30:00,16,4,2016,2
14352900,187.60834,7.8464074,,153060,2551,"106,29",16/04/16,07:00:00,16,4,2016,1
14352930,210.76901,9.054088,,153090,"2551,5","106,31",16/04/16,07:30:00,16,4,2016,2
14352960,218.16452,8.401764,,153120,2552,"106,33",16/04/16,08:00:00,16,4,2016,1
14352990,216.77797,8.002645,,153150,"2552,5","106,35",16/04/16,08:30:00,16,4,2016,2
14353020,213.31842,8.68654,,153180,2553,"106,38",16/04/16,09:00:00,16,4,2016,1
14353050,213.25339,8.279676,,153210,"2553,5","106,40",16/04/16,09:30:00,16,4,2016,2
14353080,204.02356,8.758199,,153240,2554,"106,42",16/04/16,10:00:00,16,4,2016,1
14353110,216.66559,8.548114,,153270,"2554,5","106,44",16/04/16,10:30:00,16,4,2016,2
14353140,218.20587,9.619491,,153300,2555,"106,46",16/04/16,11:00:00,16,4,2016,1
14353170,205.95084,10.737556,,153330,"2555,5","106,48",16/04/16,11:30:00,16,4,2016,
2
14353200,213.78476,10.184266,,153360,2556,"106,50",16/04/16,12:00:00,16,4,2016,1
14353230,222.49371,10.708881,,153390,"2556,5","106,52",16/04/16,12:30:00,16,4,2016,
2
14353260,215.6743,9.915284,,153420,2557,"106,54",16/04/16,13:00:00,16,4,2016,1
14353290,215.99841,11.118957,,153450,"2557,5","106,56",16/04/16,13:30:00,16,4,2016,
2
14353320,218431,11.676197,,153480,2558,"106,58",16/04/16,14:00:00,16,4,2016,1
14353350,221.23526,11.380731,,153510,"2558,5","106,60",16/04/16,14:30:00,16,4,2016,
2
14353380,219.7451,11.218386,,153540,2559,"106,63",16/04/16,15:00:00,16,4,2016,1
14353410,223.01959,10.911053,,153570,"2559,5","106,65",16/04/16,15:30:00,16,4,2016,
2
14353440,222.6627,11.508438,,153600,2560,"106,67",16/04/16,16:00:00,16,4,2016,1
14353470,244.98793,10.776317,,153630,"2560,5","106,69",16/04/16,16:30:00,16,4,2016,
2
14353500,258.47723,12.047779,,153660,2561,"106,71",16/04/16,17:00:00,16,4,2016,1
14353530,256.1206,9.787113,,153690,"2561,5","106,73",16/04/16,17:30:00,16,4,2016,2
14353560,247.39941,8.847348,,153720,2562,"106,75",16/04/16,18:00:00,16,4,2016,1
14353590,257.3684,8.543465,,153750,"2562,5","106,77",16/04/16,18:30:00,16,4,2016,2
14353620,241.23163,8.365025,,153780,2563,"106,79",16/04/16,19:00:00,16,4,2016,1
14353650,243.33005,7.33842,,153810,"2563,5","106,81",16/04/16,19:30:00,16,4,2016,2
14353680,241.3055,7.0855856,,153840,2564,"106,83",16/04/16,20:00:00,16,4,2016,1
14353710,240.81737,7.376237,,153870,"2564,5","106,85",16/04/16,20:30:00,16,4,2016,2
14353740,249.36205,7.0182776,,153900,2565,"106,88",16/04/16,21:00:00,16,4,2016,1
14353770,264.7715,7.08028,,153930,"2565,5","106,90",16/04/16,21:30:00,16,4,2016,2
14353800,263.91156,6.2161956,,153960,2566,"106,92",16/04/16,22:00:00,16,4,2016,1
14353830,257.92447,5.282602,,153990,"2566,5","106,94",16/04/16,22:30:00,16,4,2016,2
14353860,254.2635,4.856082,,154020,2567,"106,96",16/04/16,23:00:00,16,4,2016,1
14353890,251.0853,5.020497,,154050,"2567,5","106,98",16/04/16,23:30:00,16,4,2016,2
14353920,247.6755,5.417831,,154080,2568,"107,00",17/04/16,00:00:00,17,4,2016,1
14353950,260.64816,5.2191677,,154110,"2568,5","107,02",17/04/16,00:30:00,17,4,2016,
2
14353980,253.47078,4.5237465,,154140,2569,"107,04",17/04/16,01:00:00,17,4,2016,1
14354010,252.78058,4.162486,,154170,"2569,5","107,06",17/04/16,01:30:00,17,4,2016,2
14354040,257.32803,4.3193316,,154200,2570,"107,08",17/04/16,02:00:00,17,4,2016,1
14354070,249.61023,4.6156144,,154230,"2570,5","107,10",17/04/16,02:30:00,17,4,2016,
2
14354100,247.32549,4.5682526,,154260,2571,"107,13",17/04/16,03:00:00,17,4,2016,1
14354130,244.27219,4.3894,,154290,"2571,5","107,15",17/04/16,03:30:00,17,4,2016,2
14354160,243.96823,4.5603094,,154320,2572,"107,17",17/04/16,04:00:00,17,4,2016,1
14354190,242.21332,4.65379,,154350,"2572,5","107,19",17/04/16,04:30:00,17,4,2016,2
14354220,245.5579,4.569434,,154380,2573,"107,21",17/04/16,05:00:00,17,4,2016,1
14354250,247.66434,4.1545053,,154410,"2573,5","107,23",17/04/16,05:30:00,17,4,2016,
2
14354280,248.16188,4.9175224,,154440,2574,"107,25",17/04/16,06:00:00,17,4,2016,1
14354310,250.24892,5.600191,,154470,"2574,5","107,27",17/04/16,06:30:00,17,4,2016,2
14354340,251.7821,5.9069376,,154500,2575,"107,29",17/04/16,07:00:00,17,4,2016,1
14354370,256.06204,5.7272635,,154530,"2575,5","107,31",17/04/16,07:30:00,17,4,2016,
2
14354400,252.24979,5.5461187,,154560,2576,"107,33",17/04/16,08:00:00,17,4,2016,1
14354430,244.65596,5.7870617,,154590,"2576,5","107,35",17/04/16,08:30:00,17,4,2016,
2
14354460,244.20992,5.6961117,,154620,2577,"107,38",17/04/16,09:00:00,17,4,2016,1
14354490,244.12099,5.3147464,,154650,"2577,5","107,40",17/04/16,09:30:00,17,4,2016,
2
14354520,242.90642,5.0829024,,154680,2578,"107,42",17/04/16,10:00:00,17,4,2016,1
14354550,241.86603,5.1219745,,154710,"2578,5","107,44",17/04/16,10:30:00,17,4,2016,
2
14354580,243.88733,4.4844613,,154740,2579,"107,46",17/04/16,11:00:00,17,4,2016,1
14354610,239.36182,4.6495004,,154770,"2579,5","107,48",17/04/16,11:30:00,17,4,2016,
2
14354640,238.23839,5.0280957,,154800,2580,"107,50",17/04/16,12:00:00,17,4,2016,1
14354670,237.7591,4.797918,,154830,"2580,5","107,52",17/04/16,12:30:00,17,4,2016,2
14354700,237.33936,4.8871903,,154860,2581,"107,54",17/04/16,13:00:00,17,4,2016,1
14354730,236.07779,4.869754,,154890,"2581,5","107,56",17/04/16,13:30:00,17,4,2016,2
14354760,235.19531,4.8983836,,154920,2582,"107,58",17/04/16,14:00:00,17,4,2016,1
14354790,236.33961,4.8249607,,154950,"2582,5","107,60",17/04/16,14:30:00,17,4,2016,
2
14354820,235.26562,4.6988535,,154980,2583,"107,63",17/04/16,15:00:00,17,4,2016,1
14354850,233.32204,4.505604,,155010,"2583,5","107,65",17/04/16,15:30:00,17,4,2016,2
14354880,233.89198,4.339187,,155040,2584,"107,67",17/04/16,16:00:00,17,4,2016,1
14354910,237.69092,4.3164153,,155070,"2584,5","107,69",17/04/16,16:30:00,17,4,2016,
2
14354940,239.33719,4.347363,,155100,2585,"107,71",17/04/16,17:00:00,17,4,2016,1
14354970,238.23842,4.4027643,,155130,"2585,5","107,73",17/04/16,17:30:00,17,4,2016,
2
14355000,238.05353,4.4694896,,155160,2586,"107,75",17/04/16,18:00:00,17,4,2016,1
14355030,239.96861,4.5677037,,155190,"2586,5","107,77",17/04/16,18:30:00,17,4,2016,
2
14355060,241.94348,4.4793177,,155220,2587,"107,79",17/04/16,19:00:00,17,4,2016,1
14355090,241.54674,4.4659224,,155250,"2587,5","107,81",17/04/16,19:30:00,17,4,2016,
2
14355120,247.78252,4.2342305,,155280,2588,"107,83",17/04/16,20:00:00,17,4,2016,1
14355150,255.75732,3.7686832,,155310,"2588,5","107,85",17/04/16,20:30:00,17,4,2016,
2
14355180,261.10086,3.4903696,,155340,2589,"107,88",17/04/16,21:00:00,17,4,2016,1
14355210,245.30731,2.6317294,,155370,"2589,5","107,90",17/04/16,21:30:00,17,4,2016,
2
14355240,224.36528,1.7425715,,155400,2590,"107,92",17/04/16,22:00:00,17,4,2016,1
14355270,162.19861,0.32299578,,155430,"2590,5","107,94",17/04/16,22:30:00,17,4,2016
,2
14355300,353.8593,0.84276384,,155460,2591,"107,96",17/04/16,23:00:00,17,4,2016,1
14355330,312.09616,0.8861765,,155490,"2591,5","107,98",17/04/16,23:30:00,17,4,2016,
2
14355360,302.4661,0.65456146,,155520,2592,"108,00",18/04/16,00:00:00,18,4,2016,1
14355390,28.770386,1.6824237,,155550,"2592,5","108,02",18/04/16,00:30:00,18,4,2016,
2
14355420,58.35553,1.5387532,,155580,2593,"108,04",18/04/16,01:00:00,18,4,2016,1
14355450,25.543793,0.9660826,,155610,"2593,5","108,06",18/04/16,01:30:00,18,4,2016,
2
14355480,27.7099,1.4748399,,155640,2594,"108,08",18/04/16,02:00:00,18,4,2016,1
14355510,37.612854,1.49291,,155670,"2594,5","108,10",18/04/16,02:30:00,18,4,2016,2
14355540,42.86801,0.76314616,,155700,2595,"108,13",18/04/16,03:00:00,18,4,2016,1
14355570,3.1377869,0.5003936,,155730,"2595,5","108,15",18/04/16,03:30:00,18,4,2016,
2
14355600,23.741394,1.6335175,,155760,2596,"108,17",18/04/16,04:00:00,18,4,2016,1
14355630,46.95819,2.1570063,,155790,"2596,5","108,19",18/04/16,04:30:00,18,4,2016,2
14355660,52.94171,2.237022,,155820,2597,"108,21",18/04/16,05:00:00,18,4,2016,1
14355690,48.793945,2.227801,,155850,"2597,5","108,23",18/04/16,05:30:00,18,4,2016,2
14355720,48.414856,2.7355301,,155880,2598,"108,25",18/04/16,06:00:00,18,4,2016,1
14355750,52.195496,3.2198143,,155910,"2598,5","108,27",18/04/16,06:30:00,18,4,2016,
2
14355780,53.102905,3.2905478,,155940,2599,"108,29",18/04/16,07:00:00,18,4,2016,1
14355810,55.456787,3.319526,,155970,"2599,5","108,31",18/04/16,07:30:00,18,4,2016,2
14355840,58.920288,2.8847117,,156000,2600,"108,33",18/04/16,08:00:00,18,4,2016,1
14355870,60.286377,2.6139452,,156030,"2600,5","108,35",18/04/16,08:30:00,18,4,2016,
2
14355900,59.6669,2.4541116,,156060,2601,"108,38",18/04/16,09:00:00,18,4,2016,1
14355930,62.527374,2.6473093,,156090,"2601,5","108,40",18/04/16,09:30:00,18,4,2016,
2
14355960,63.383728,2.5241864,,156120,2602,"108,42",18/04/16,10:00:00,18,4,2016,1
14355990,72.73398,2.0267448,,156150,"2602,5","108,44",18/04/16,10:30:00,18,4,2016,2
14356020,86.58377,1.7509456,,156180,2603,"108,46",18/04/16,11:00:00,18,4,2016,1
14356050,94.091675,1.2472728,,156210,"2603,5","108,48",18/04/16,11:30:00,18,4,2016,
2
14356080,101.791214,0.89488906,,156240,2604,"108,50",18/04/16,12:00:00,18,4,2016,1
14356110,107.71857,0.87672895,,156270,"2604,5","108,52",18/04/16,12:30:00,18,4,2016
,2
14356140,98.804214,0.13119775,,156300,2605,"108,54",18/04/16,13:00:00,18,4,2016,1
14356170,127.13306,0.5417958,,156330,"2605,5","108,56",18/04/16,13:30:00,18,4,2016,
2
14356200,128.06757,1.2344651,,156360,2606,"108,58",18/04/16,14:00:00,18,4,2016,1
14356230,127.98564,1.4065778,,156390,"2606,5","108,60",18/04/16,14:30:00,18,4,2016,
2
14356260,131.84305,1.7500571,,156420,2607,"108,63",18/04/16,15:00:00,18,4,2016,1
14356290,135.58113,1.4306456,,156450,"2607,5","108,65",18/04/16,15:30:00,18,4,2016,
2
14356320,134.5514,0.8024121,,156480,2608,"108,67",18/04/16,16:00:00,18,4,2016,1
14356350,135.53496,2.7117527,,156510,"2608,5","108,69",18/04/16,16:30:00,18,4,2016,
2
14356380,138.60944,3.276372,,156540,2609,"108,71",18/04/16,17:00:00,18,4,2016,1
14356410,136.42697,3.856697,,156570,"2609,5","108,73",18/04/16,17:30:00,18,4,2016,2
14356440,130.89713,4.1066422,,156600,2610,"108,75",18/04/16,18:00:00,18,4,2016,1
14356470,125.62517,4.1392436,,156630,"2610,5","108,77",18/04/16,18:30:00,18,4,2016,
2
14356500,107.84955,2.4808671,,156660,2611,"108,79",18/04/16,19:00:00,18,4,2016,1
14356530,78.74957,2.5448775,,156690,"2611,5","108,81",18/04/16,19:30:00,18,4,2016,2
14356560,82.628784,3.2409108,,156720,2612,"108,83",18/04/16,20:00:00,18,4,2016,1
14356590,99.82271,4.312368,,156750,"2612,5","108,85",18/04/16,20:30:00,18,4,2016,2
14356620,122.15459,5.2541013,,156780,2613,"108,88",18/04/16,21:00:00,18,4,2016,1
14356650,128.95381,7.1477485,,156810,"2613,5","108,90",18/04/16,21:30:00,18,4,2016,
2
14356680,129.07556,7.3296776,,156840,2614,"108,92",18/04/16,22:00:00,18,4,2016,1
14356710,130.89404,7.1719613,,156870,"2614,5","108,94",18/04/16,22:30:00,18,4,2016,
2
14356740,130.69385,6.9026823,,156900,2615,"108,96",18/04/16,23:00:00,18,4,2016,1
14356770,127.648895,6.413576,,156930,"2615,5","108,98",18/04/16,23:30:00,18,4,2016,
2
14356800,116.888885,5.9036093,,156960,2616,"109,00",19/04/16,00:00:00,19,4,2016,1
14356830,110.20877,5.6127777,,156990,"2616,5","109,02",19/04/16,00:30:00,19,4,2016,
2
14356860,115.7113,5.6726084,,157020,2617,"109,04",19/04/16,01:00:00,19,4,2016,1
14356890,118.12094,5.5765505,,157050,"2617,5","109,06",19/04/16,01:30:00,19,4,2016,
2
14356920,119.85242,5.425979,,157080,2618,"109,08",19/04/16,02:00:00,19,4,2016,1
14356950,120.91524,5.467219,,157110,"2618,5","109,10",19/04/16,02:30:00,19,4,2016,2
14356980,118.5004,5.54471,,157140,2619,"109,13",19/04/16,03:00:00,19,4,2016,1
14357010,115.03754,5.5559225,,157170,"2619,5","109,15",19/04/16,03:30:00,19,4,2016,
2
14357040,109.628235,5.396005,,157200,2620,"109,17",19/04/16,04:00:00,19,4,2016,1
14357070,105.57596,5.196355,,157230,"2620,5","109,19",19/04/16,04:30:00,19,4,2016,2
14357100,105.107895,5.0654197,,157260,2621,"109,21",19/04/16,05:00:00,19,4,2016,1
14357130,106.30162,4.4840283,,157290,"2621,5","109,23",19/04/16,05:30:00,19,4,2016,
2
14357160,106.58368,4.3930573,,157320,2622,"109,25",19/04/16,06:00:00,19,4,2016,1
14357190,107.93927,5.234155,,157350,"2622,5","109,27",19/04/16,06:30:00,19,4,2016,2
14357220,111.65851,5.6210756,,157380,2623,"109,29",19/04/16,07:00:00,19,4,2016,1
14357250,108.670166,5.786478,,157410,"2623,5","109,31",19/04/16,07:30:00,19,4,2016,
2
14357280,106.407455,5.5954094,,157440,2624,"109,33",19/04/16,08:00:00,19,4,2016,1
14357310,108.01634,5.735356,,157470,"2624,5","109,35",19/04/16,08:30:00,19,4,2016,2
14357340,104.96272,5.186144,,157500,2625,"109,38",19/04/16,09:00:00,19,4,2016,1
14357370,115.207886,5.8321137,,157530,"2625,5","109,40",19/04/16,09:30:00,19,4,2016
,2
14357400,116.71689,5.782456,,157560,2626,"109,42",19/04/16,10:00:00,19,4,2016,1
14357430,126.738205,6.1860447,,157590,"2626,5","109,44",19/04/16,10:30:00,19,4,2016
,2
14357460,129.93117,6.4094825,,157620,2627,"109,46",19/04/16,11:00:00,19,4,2016,1
14357490,133.43149,7.2537746,,157650,"2627,5","109,48",19/04/16,11:30:00,19,4,2016,
2
14357520,140.36852,6.010896,,157680,2628,"109,50",19/04/16,12:00:00,19,4,2016,1
14357550,144.39717,4.3026443,,157710,"2628,5","109,52",19/04/16,12:30:00,19,4,2016,
2
14357580,125.66705,4.0413814,,157740,2629,"109,54",19/04/16,13:00:00,19,4,2016,1
14357610,109.24185,3.9788427,,157770,"2629,5","109,56",19/04/16,13:30:00,19,4,2016,
2
14357640,118.99957,3.9434006,,157800,2630,"109,58",19/04/16,14:00:00,19,4,2016,1
14357670,132.21654,7.5753517,,157830,"2630,5","109,60",19/04/16,14:30:00,19,4,2016,
2
14357700,134.34583,8.890976,,157860,2631,"109,63",19/04/16,15:00:00,19,4,2016,1
14357730,135.51749,8.816875,,157890,"2631,5","109,65",19/04/16,15:30:00,19,4,2016,2
14357760,135.99365,8.450839,,157920,2632,"109,67",19/04/16,16:00:00,19,4,2016,1
14357790,136.66725,8.781896,,157950,"2632,5","109,69",19/04/16,16:30:00,19,4,2016,2
14357820,134.51021,8.928884,,157980,2633,"109,71",19/04/16,17:00:00,19,4,2016,1
14357850,133.21143,9.063001,,158010,"2633,5","109,73",19/04/16,17:30:00,19,4,2016,2
14357880,128.90164,9.223102,,158040,2634,"109,75",19/04/16,18:00:00,19,4,2016,1
14357910,126.2677,9.435093,,158070,"2634,5","109,77",19/04/16,18:30:00,19,4,2016,2
14357940,126.69798,9.611129,,158100,2635,"109,79",19/04/16,19:00:00,19,4,2016,1
14357970,129.00716,9.881435,,158130,"2635,5","109,81",19/04/16,19:30:00,19,4,2016,2
14358000,133.85228,9.890967,,158160,2636,"109,83",19/04/16,20:00:00,19,4,2016,1
14358030,138.14105,9.471139,,158190,"2636,5","109,85",19/04/16,20:30:00,19,4,2016,2
14358060,142.32452,9.097922,,158220,2637,"109,88",19/04/16,21:00:00,19,4,2016,1
14358090,145.38818,8.830921,,158250,"2637,5","109,90",19/04/16,21:30:00,19,4,2016,2
14358120,144.26154,8.914227,,158280,2638,"109,92",19/04/16,22:00:00,19,4,2016,1
14358150,145.13464,8.484209,,158310,"2638,5","109,94",19/04/16,22:30:00,19,4,2016,2
14358180,154.48337,7.1652217,,158340,2639,"109,96",19/04/16,23:00:00,19,4,2016,1
14358210,178.1863,6.0501447,,158370,"2639,5","109,98",19/04/16,23:30:00,19,4,2016,2
14358240,188.42978,4.834278,,158400,2640,"110,00",20/04/16,00:00:00,20,4,2016,1
14358270,166.26578,2.819637,,158430,"2640,5","110,02",20/04/16,00:30:00,20,4,2016,2
14358300,134.6616,5.364405,,158460,2641,"110,04",20/04/16,01:00:00,20,4,2016,1
14358330,149.78343,6.06925,,158490,"2641,5","110,06",20/04/16,01:30:00,20,4,2016,2
14358360,142.50984,5.1887083,,158520,2642,"110,08",20/04/16,02:00:00,20,4,2016,1
14358390,138.81438,1.7888463,,158550,"2642,5","110,10",20/04/16,02:30:00,20,4,2016,
2
14358420,103.94745,0.033548728,,158580,2643,"110,13",20/04/16,03:00:00,20,4,2016,1
14358450,135.56259,0.20141555,,158610,"2643,5","110,15",20/04/16,03:30:00,20,4,2016
,2
14358480,111.11055,1.6581404,,158640,2644,"110,17",20/04/16,04:00:00,20,4,2016,1
14358510,94.60637,2.4724507,,158670,"2644,5","110,19",20/04/16,04:30:00,20,4,2016,2
14358540,97.78743,2.4653323,,158700,2645,"110,21",20/04/16,05:00:00,20,4,2016,1
14358570,104.89015,2.09059,,158730,"2645,5","110,23",20/04/16,05:30:00,20,4,2016,2
14358600,103.0334,2.0324407,,158760,2646,"110,25",20/04/16,06:00:00,20,4,2016,1
14358630,101.61679,2.278564,,158790,"2646,5","110,27",20/04/16,06:30:00,20,4,2016,2
14358660,91.81528,1.3652676,,158820,2647,"110,29",20/04/16,07:00:00,20,4,2016,1
14358690,82.61896,1.3200289,,158850,"2647,5","110,31",20/04/16,07:30:00,20,4,2016,2
14358720,84.57373,1.4475956,,158880,2648,"110,33",20/04/16,08:00:00,20,4,2016,1
14358750,95.7038,0.9685915,,158910,"2648,5","110,35",20/04/16,08:30:00,20,4,2016,2
14358780,93.72949,1.152947,,158940,2649,"110,38",20/04/16,09:00:00,20,4,2016,1
14358810,104.53731,0.9705323,,158970,"2649,5","110,40",20/04/16,09:30:00,20,4,2016,
2
14358840,122.4388,0.57752347,,159000,2650,"110,42",20/04/16,10:00:00,20,4,2016,1
14358870,136.76414,0.5096088,,159030,"2650,5","110,44",20/04/16,10:30:00,20,4,2016,
2
14358900,152.05518,0.3552004,,159060,2651,"110,46",20/04/16,11:00:00,20,4,2016,1
14358930,154.54144,0.2010935,,159090,"2651,5","110,48",20/04/16,11:30:00,20,4,2016,
2
14358960,147.06563,0.08745306,,159120,2652,"110,50",20/04/16,12:00:00,20,4,2016,1
14358990,145.60309,0.089541696,,159150,"2652,5","110,52",20/04/16,12:30:00,20,4,201
6,2
14359020,147.37631,0.28357807,,159180,2653,"110,54",20/04/16,13:00:00,20,4,2016,1
14359050,133.73688,0.42463842,,159210,"2653,5","110,56",20/04/16,13:30:00,20,4,2016
,2
14359080,146.50214,1.2590903,,159240,2654,"110,58",20/04/16,14:00:00,20,4,2016,1
14359110,158.80344,0.76720303,,159270,"2654,5","110,60",20/04/16,14:30:00,20,4,2016
,2
14359140,170.08942,1.0194503,,159300,2655,"110,63",20/04/16,15:00:00,20,4,2016,1
14359170,175.77649,1.5031142,,159330,"2655,5","110,65",20/04/16,15:30:00,20,4,2016,
2
14359200,219.22722,2.5793285,,159360,2656,"110,67",20/04/16,16:00:00,20,4,2016,1
14359230,219.52878,7.574257,,159390,"2656,5","110,69",20/04/16,16:30:00,20,4,2016,2
14359260,204.24521,3.9602578,,159420,2657,"110,71",20/04/16,17:00:00,20,4,2016,1
14359290,51.72162,0.050681494,,159450,"2657,5","110,73",20/04/16,17:30:00,20,4,2016
,2
14359320,307.73703,0.07579595,,159480,2658,"110,75",20/04/16,18:00:00,20,4,2016,1
14359350,287.78052,0.71043795,,159510,"2658,5","110,77",20/04/16,18:30:00,20,4,2016
,2
14359380,299.71973,2.9130914,,159540,2659,"110,79",20/04/16,19:00:00,20,4,2016,1
14359410,285.28143,1.5971055,,159570,"2659,5","110,81",20/04/16,19:30:00,20,4,2016,
2
14359440,243.0582,4.934111,,159600,2660,"110,83",20/04/16,20:00:00,20,4,2016,1
14359470,248.90504,5.3862634,,159630,"2660,5","110,85",20/04/16,20:30:00,20,4,2016,
2
14359500,250.29208,5.809114,,159660,2661,"110,88",20/04/16,21:00:00,20,4,2016,1
14359530,259.0011,5.254161,,159690,"2661,5","110,90",20/04/16,21:30:00,20,4,2016,2
14359560,267.29266,5.1552725,,159720,2662,"110,92",20/04/16,22:00:00,20,4,2016,1
14359590,261.44522,4.9615903,,159750,"2662,5","110,94",20/04/16,22:30:00,20,4,2016,
2
14359620,258.0934,4.747093,,159780,2663,"110,96",20/04/16,23:00:00,20,4,2016,1
14359650,259.1232,5.231106,,159810,"2663,5","110,98",20/04/16,23:30:00,20,4,2016,2
14359680,247.40729,5.028986,,159840,2664,"111,00",21/04/16,00:00:00,21,4,2016,1
14359710,238.9576,4.7418704,,159870,"2664,5","111,02",21/04/16,00:30:00,21,4,2016,2
14359740,243.41252,4.798328,,159900,2665,"111,04",21/04/16,01:00:00,21,4,2016,1
14359770,244.62102,4.5048637,,159930,"2665,5","111,06",21/04/16,01:30:00,21,4,2016,
2
14359800,250.96027,4.6084213,,159960,2666,"111,08",21/04/16,02:00:00,21,4,2016,1
14359830,253.48851,4.4533305,,159990,"2666,5","111,10",21/04/16,02:30:00,21,4,2016,
2
14359860,246.72733,3.865198,,160020,2667,"111,13",21/04/16,03:00:00,21,4,2016,1
14359890,241.94878,4.2914553,,160050,"2667,5","111,15",21/04/16,03:30:00,21,4,2016,
2
14359920,239.46603,4.511029,,160080,2668,"111,17",21/04/16,04:00:00,21,4,2016,1
14359950,240.61717,4.3571525,,160110,"2668,5","111,19",21/04/16,04:30:00,21,4,2016,
2
14359980,239.21397,4.357731,,160140,2669,"111,21",21/04/16,05:00:00,21,4,2016,1
14360010,238.94043,5.24648,,160170,"2669,5","111,23",21/04/16,05:30:00,21,4,2016,2
14360040,244.06638,5.0086045,,160200,2670,"111,25",21/04/16,06:00:00,21,4,2016,1
14360070,245.09917,5.4796634,,160230,"2670,5","111,27",21/04/16,06:30:00,21,4,2016,
2
14360100,247.90579,5.5302324,,160260,2671,"111,29",21/04/16,07:00:00,21,4,2016,1
14360130,245.76254,5.379322,,160290,"2671,5","111,31",21/04/16,07:30:00,21,4,2016,2
14360160,241.16682,5.188863,,160320,2672,"111,33",21/04/16,08:00:00,21,4,2016,1
14360190,238.8598,5.2474613,,160350,"2672,5","111,35",21/04/16,08:30:00,21,4,2016,2
14360220,236.73418,5.184848,,160380,2673,"111,38",21/04/16,09:00:00,21,4,2016,1
14360250,235.14194,5.4305863,,160410,"2673,5","111,40",21/04/16,09:30:00,21,4,2016,
2
14360280,234.74066,5.530993,,160440,2674,"111,42",21/04/16,10:00:00,21,4,2016,1
14360310,234.80252,5.4712157,,160470,"2674,5","111,44",21/04/16,10:30:00,21,4,2016,
2
14360340,235.19775,5.5709567,,160500,2675,"111,46",21/04/16,11:00:00,21,4,2016,1
14360370,231.06732,5.764368,,160530,"2675,5","111,48",21/04/16,11:30:00,21,4,2016,2
14360400,231.83855,5.9707427,,160560,2676,"111,50",21/04/16,12:00:00,21,4,2016,1
14360430,229.19867,6.0810194,,160590,"2676,5","111,52",21/04/16,12:30:00,21,4,2016,
2
14360460,226.81808,6.3153625,,160620,2677,"111,54",21/04/16,13:00:00,21,4,2016,1
14360490,232.31082,6.05954,,160650,"2677,5","111,56",21/04/16,13:30:00,21,4,2016,2
14360520,236.06364,5.736968,,160680,2678,"111,58",21/04/16,14:00:00,21,4,2016,1
14360550,237.64923,5.490315,,160710,"2678,5","111,60",21/04/16,14:30:00,21,4,2016,2
14360580,233.70613,5.7400684,,160740,2679,"111,63",21/04/16,15:00:00,21,4,2016,1
14360610,232.90952,5.3712854,,160770,"2679,5","111,65",21/04/16,15:30:00,21,4,2016,
2
14360640,233.38084,5.1829886,,160800,2680,"111,67",21/04/16,16:00:00,21,4,2016,1
14360670,238.67184,4.538057,,160830,"2680,5","111,69",21/04/16,16:30:00,21,4,2016,2
14360700,236.13301,4.472632,,160860,2681,"111,71",21/04/16,17:00:00,21,4,2016,1
14360730,235.27852,4.4306626,,160890,"2681,5","111,73",21/04/16,17:30:00,21,4,2016,
2
14360760,231.3682,4.4205146,,160920,2682,"111,75",21/04/16,18:00:00,21,4,2016,1
14360790,226.81216,4.786917,,160950,"2682,5","111,77",21/04/16,18:30:00,21,4,2016,2
14360820,226.25862,4.5098634,,160980,2683,"111,79",21/04/16,19:00:00,21,4,2016,1
14360850,231.24982,3.8180218,,161010,"2683,5","111,81",21/04/16,19:30:00,21,4,2016,
2
14360880,236.65651,3.3611395,,161040,2684,"111,83",21/04/16,20:00:00,21,4,2016,1
14360910,241.9074,3.0315685,,161070,"2684,5","111,85",21/04/16,20:30:00,21,4,2016,2
14360940,256.06616,2.2371237,,161100,2685,"111,88",21/04/16,21:00:00,21,4,2016,1
14360970,268.2633,1.6701407,,161130,"2685,5","111,90",21/04/16,21:30:00,21,4,2016,2
14361000,290.0321,1.4970601,,161160,2686,"111,92",21/04/16,22:00:00,21,4,2016,1
14361030,313.45224,1.4782591,,161190,"2686,5","111,94",21/04/16,22:30:00,21,4,2016,
2
14361060,322.58463,1.0223517,,161220,2687,"111,96",21/04/16,23:00:00,21,4,2016,1
14361090,324.7699,1.0402126,,161250,"2687,5","111,98",21/04/16,23:30:00,21,4,2016,2
14361120,335.92346,0.38906035,,161280,2688,"112,00",22/04/16,00:00:00,22,4,2016,1
14361150,62.095734,0.5325194,,161310,"2688,5","112,02",22/04/16,00:30:00,22,4,2016,
2
14361180,97.6927,1.1702142,,161340,2689,"112,04",22/04/16,01:00:00,22,4,2016,1
14361210,111.500824,1.4766715,,161370,"2689,5","112,06",22/04/16,01:30:00,22,4,2016
,2
14361240,131.18945,1.837816,,161400,2690,"112,08",22/04/16,02:00:00,22,4,2016,1
14361270,148.95892,1.7002726,,161430,"2690,5","112,10",22/04/16,02:30:00,22,4,2016,
2
14361300,153.51991,1.6510903,,161460,2691,"112,13",22/04/16,03:00:00,22,4,2016,1
14361330,143.6691,1.8987038,,161490,"2691,5","112,15",22/04/16,03:30:00,22,4,2016,2
14361360,145.3885,1.0954359,,161520,2692,"112,17",22/04/16,04:00:00,22,4,2016,1
14361390,3.2539978,0.5925607,,161550,"2692,5","112,19",22/04/16,04:30:00,22,4,2016,
2
14361420,64.46942,0.35254934,,161580,2693,"112,21",22/04/16,05:00:00,22,4,2016,1
14361450,292.26038,0.42989936,,161610,"2693,5","112,23",22/04/16,05:30:00,22,4,2016
,2
14361480,300.92136,0.66692585,,161640,2694,"112,25",22/04/16,06:00:00,22,4,2016,1
14361510,69.68762,0.7371781,,161670,"2694,5","112,27",22/04/16,06:30:00,22,4,2016,2
14361540,122.947876,1.1629667,,161700,2695,"112,29",22/04/16,07:00:00,22,4,2016,1
14361570,110.47345,1.8778127,,161730,"2695,5","112,31",22/04/16,07:30:00,22,4,2016,
2
14361600,184.2609,0.036650937,,161760,2696,"112,33",22/04/16,08:00:00,22,4,2016,1
14361630,155.14221,0.05667893,,161790,"2696,5","112,35",22/04/16,08:30:00,22,4,2016
,2
14361660,195.80019,0.899539,,161820,2697,"112,38",22/04/16,09:00:00,22,4,2016,1
14361690,223.03654,1.3915673,,161850,"2697,5","112,40",22/04/16,09:30:00,22,4,2016,
2
14361720,232.72519,2.085354,,161880,2698,"112,42",22/04/16,10:00:00,22,4,2016,1
14361750,222.64403,1.8428987,,161910,"2698,5","112,44",22/04/16,10:30:00,22,4,2016,
2
14361780,224.95824,2.20058,,161940,2699,"112,46",22/04/16,11:00:00,22,4,2016,1
14361810,237.94792,2.777954,,161970,"2699,5","112,48",22/04/16,11:30:00,22,4,2016,2
14361840,242.49498,2.9143646,,162000,2700,"112,50",22/04/16,12:00:00,22,4,2016,1
14361870,247.64212,3.2975428,,162030,"2700,5","112,52",22/04/16,12:30:00,22,4,2016,
2
14361900,247.36064,3.1501546,,162060,2701,"112,54",22/04/16,13:00:00,22,4,2016,1
14361930,244.04805,2.8238466,,162090,"2701,5","112,56",22/04/16,13:30:00,22,4,2016,
2
14361960,240.65259,2.7588367,,162120,2702,"112,58",22/04/16,14:00:00,22,4,2016,1
14361990,238.27222,3.1047804,,162150,"2702,5","112,60",22/04/16,14:30:00,22,4,2016,
2
14362020,241.74103,4.1999974,,162180,2703,"112,63",22/04/16,15:00:00,22,4,2016,1
14362050,245.74995,4.2935677,,162210,"2703,5","112,65",22/04/16,15:30:00,22,4,2016,
2
14362080,245.08206,4.606816,,162240,2704,"112,67",22/04/16,16:00:00,22,4,2016,1
14362110,245.6509,4.5337167,,162270,"2704,5","112,69",22/04/16,16:30:00,22,4,2016,2
14362140,243.18684,4.924689,,162300,2705,"112,71",22/04/16,17:00:00,22,4,2016,1
14362170,246.98325,5.095424,,162330,"2705,5","112,73",22/04/16,17:30:00,22,4,2016,2
14362200,249.80975,5.3116517,,162360,2706,"112,75",22/04/16,18:00:00,22,4,2016,1
14362230,254.44608,5.2560487,,162390,"2706,5","112,77",22/04/16,18:30:00,22,4,2016,
2
14362260,255.95978,5.020445,,162420,2707,"112,79",22/04/16,19:00:00,22,4,2016,1
14362290,257.2029,4.744486,,162450,"2707,5","112,81",22/04/16,19:30:00,22,4,2016,2
14362320,261.4137,4.3028193,,162480,2708,"112,83",22/04/16,20:00:00,22,4,2016,1
14362350,267.32306,3.495448,,162510,"2708,5","112,85",22/04/16,20:30:00,22,4,2016,2
14362380,270.0997,2.3240135,,162540,2709,"112,88",22/04/16,21:00:00,22,4,2016,1
14362410,270.04068,1.4019054,,162570,"2709,5","112,90",22/04/16,21:30:00,22,4,2016,
2
14362440,287.10727,1.9740654,,162600,2710,"112,92",22/04/16,22:00:00,22,4,2016,1
14362470,308.47742,2.0386376,,162630,"2710,5","112,94",22/04/16,22:30:00,22,4,2016,
2
14362500,344.5509,1.3435261,,162660,2711,"112,96",22/04/16,23:00:00,22,4,2016,1
14362530,44.091248,1.5113915,,162690,"2711,5","112,98",22/04/16,23:30:00,22,4,2016,
2
14362560,72.83716,0.3935373,,162720,2712,"113,00",23/04/16,00:00:00,23,4,2016,1
14362590,271.85504,0.8159812,,162750,"2712,5","113,02",23/04/16,00:30:00,23,4,2016,
2
14362620,318.13516,1.2899696,,162780,2713,"113,04",23/04/16,01:00:00,23,4,2016,1
14362650,352.7183,1.4881147,,162810,"2713,5","113,06",23/04/16,01:30:00,23,4,2016,2
14362680,356.85815,1.2743541,,162840,2714,"113,08",23/04/16,02:00:00,23,4,2016,1
14362710,355.95694,1.412405,,162870,"2714,5","113,10",23/04/16,02:30:00,23,4,2016,2
14362740,8.665314,1.5800848,,162900,2715,"113,13",23/04/16,03:00:00,23,4,2016,1
14362770,8.018005,1.455039,,162930,"2715,5","113,15",23/04/16,03:30:00,23,4,2016,2
14362800,355.0647,1.4882638,,162960,2716,"113,17",23/04/16,04:00:00,23,4,2016,1
14362830,358.2223,1.5282825,,162990,"2716,5","113,19",23/04/16,04:30:00,23,4,2016,2
14362860,2.0351562,1.3655374,,163020,2717,"113,21",23/04/16,05:00:00,23,4,2016,1
14362890,10.5278015,1.2667357,,163050,"2717,5","113,23",23/04/16,05:30:00,23,4,2016
,2
14362920,36.069702,1.4645022,,163080,2718,"113,25",23/04/16,06:00:00,23,4,2016,1
14362950,54.60562,1.4709078,,163110,"2718,5","113,27",23/04/16,06:30:00,23,4,2016,2
14362980,68.609924,0.48679557,,163140,2719,"113,29",23/04/16,07:00:00,23,4,2016,1
14363010,175.69962,0.008614904,,163170,"2719,5","113,31",23/04/16,07:30:00,23,4,201
6,2
14363040,181.74898,0.024266442,,163200,2720,"113,33",23/04/16,08:00:00,23,4,2016,1
14363070,191.89919,0.061413515,,163230,"2720,5","113,35",23/04/16,08:30:00,23,4,201
6,2
14363100,205.24416,0.104444295,,163260,2721,"113,38",23/04/16,09:00:00,23,4,2016,1
14363130,217.34918,0.19548824,,163290,"2721,5","113,40",23/04/16,09:30:00,23,4,2016
,2
14363160,222.35408,0.35142788,,163320,2722,"113,42",23/04/16,10:00:00,23,4,2016,1
14363190,231.6532,0.8101965,,163350,"2722,5","113,44",23/04/16,10:30:00,23,4,2016,2
14363220,238.4517,1.3974593,,163380,2723,"113,46",23/04/16,11:00:00,23,4,2016,1
14363250,238.24236,2.295871,,163410,"2723,5","113,48",23/04/16,11:30:00,23,4,2016,2
14363280,236.6158,2.1034327,,163440,2724,"113,50",23/04/16,12:00:00,23,4,2016,1
14363310,250.91579,3.5627482,,163470,"2724,5","113,52",23/04/16,12:30:00,23,4,2016,
2
14363340,330.49103,2.208045,,163500,2725,"113,54",23/04/16,13:00:00,23,4,2016,1
14363370,282.25882,0.8226812,,163530,"2725,5","113,56",23/04/16,13:30:00,23,4,2016,
2
14363400,279.2102,3.8465874,,163560,2726,"113,58",23/04/16,14:00:00,23,4,2016,1
14363430,291.83255,3.0471349,,163590,"2726,5","113,60",23/04/16,14:30:00,23,4,2016,
2
14363460,340.55167,4.592795,,163620,2727,"113,63",23/04/16,15:00:00,23,4,2016,1
14363490,247.41437,2.8369682,,163650,"2727,5","113,65",23/04/16,15:30:00,23,4,2016,
2
14363520,260.3525,2.7690861,,163680,2728,"113,67",23/04/16,16:00:00,23,4,2016,1
14363550,314.6914,4.445478,,163710,"2728,5","113,69",23/04/16,16:30:00,23,4,2016,2
14363580,283.3405,5.5801625,,163740,2729,"113,71",23/04/16,17:00:00,23,4,2016,1
14363610,155.18286,0.029186696,,163770,"2729,5","113,73",23/04/16,17:30:00,23,4,201
6,2
14363640,325.08685,4.714932,,163800,2730,"113,75",23/04/16,18:00:00,23,4,2016,1
14363670,319.65744,5.732939,,163830,"2730,5","113,77",23/04/16,18:30:00,23,4,2016,2
14363700,318.4768,5.016213,,163860,2731,"113,79",23/04/16,19:00:00,23,4,2016,1
14363730,335.31604,4.2152185,,163890,"2731,5","113,81",23/04/16,19:30:00,23,4,2016,
2
14363760,33.281586,2.876384,,163920,2732,"113,83",23/04/16,20:00:00,23,4,2016,1
14363790,36.72867,4.433216,,163950,"2732,5","113,85",23/04/16,20:30:00,23,4,2016,2
14363820,24.957764,5.7392836,,163980,2733,"113,88",23/04/16,21:00:00,23,4,2016,1
14363850,23.031372,7.2425065,,164010,"2733,5","113,90",23/04/16,21:30:00,23,4,2016,
2
14363880,26.183899,7.0654206,,164040,2734,"113,92",23/04/16,22:00:00,23,4,2016,1
14363910,28.93512,6.498547,,164070,"2734,5","113,94",23/04/16,22:30:00,23,4,2016,2
14363940,35.588898,6.017601,,164100,2735,"113,96",23/04/16,23:00:00,23,4,2016,1
14363970,36.997498,6.1608596,,164130,"2735,5","113,98",23/04/16,23:30:00,23,4,2016,
2
14364000,36.248474,6.0341988,,164160,2736,"114,00",24/04/16,00:00:00,24,4,2016,1
14364030,48.79773,5.0845237,,164190,"2736,5","114,02",24/04/16,00:30:00,24,4,2016,2
14364060,54.658997,4.602724,,164220,2737,"114,04",24/04/16,01:00:00,24,4,2016,1
14364090,54.806274,4.420782,,164250,"2737,5","114,06",24/04/16,01:30:00,24,4,2016,2
14364120,53.43518,4.1784415,,164280,2738,"114,08",24/04/16,02:00:00,24,4,2016,1
14364150,50.486145,3.860921,,164310,"2738,5","114,10",24/04/16,02:30:00,24,4,2016,2
14364180,48.04419,3.7527304,,164340,2739,"114,13",24/04/16,03:00:00,24,4,2016,1
14364210,45.974487,3.8638685,,164370,"2739,5","114,15",24/04/16,03:30:00,24,4,2016,
2
14364240,42.951477,4.317167,,164400,2740,"114,17",24/04/16,04:00:00,24,4,2016,1
14364270,42.321716,5.057402,,164430,"2740,5","114,19",24/04/16,04:30:00,24,4,2016,2
14364300,43.372864,5.472957,,164460,2741,"114,21",24/04/16,05:00:00,24,4,2016,1
14364330,38.266907,5.546338,,164490,"2741,5","114,23",24/04/16,05:30:00,24,4,2016,2
14364360,33.954926,5.946388,,164520,2742,"114,25",24/04/16,06:00:00,24,4,2016,1
14364390,35.802307,5.8028574,,164550,"2742,5","114,27",24/04/16,06:30:00,24,4,2016,
2
14364420,37.40381,5.8229504,,164580,2743,"114,29",24/04/16,07:00:00,24,4,2016,1
14364450,38.253937,5.8898354,,164610,"2743,5","114,31",24/04/16,07:30:00,24,4,2016,
2
14364480,39.122467,5.679841,,164640,2744,"114,33",24/04/16,08:00:00,24,4,2016,1
14364510,35.324036,5.4334755,,164670,"2744,5","114,35",24/04/16,08:30:00,24,4,2016,
2
14364540,31.737183,5.0290937,,164700,2745,"114,38",24/04/16,09:00:00,24,4,2016,1
14364570,29.84555,4.47678,,164730,"2745,5","114,40",24/04/16,09:30:00,24,4,2016,2
14364600,27.997498,4.047991,,164760,2746,"114,42",24/04/16,10:00:00,24,4,2016,1
14364630,25.238892,3.7871573,,164790,"2746,5","114,44",24/04/16,10:30:00,24,4,2016,
2
14364660,24.217957,3.2883937,,164820,2747,"114,46",24/04/16,11:00:00,24,4,2016,1
14364690,24.207214,2.8144326,,164850,"2747,5","114,48",24/04/16,11:30:00,24,4,2016,
2
14364720,24.631256,2.3397071,,164880,2748,"114,50",24/04/16,12:00:00,24,4,2016,1
14364750,25.550262,1.9786798,,164910,"2748,5","114,52",24/04/16,12:30:00,24,4,2016,
2
14364780,26.757141,1.6274831,,164940,2749,"114,54",24/04/16,13:00:00,24,4,2016,1
14364810,24.019745,1.2443936,,164970,"2749,5","114,56",24/04/16,13:30:00,24,4,2016,
2
14364840,17.313751,0.94671094,,165000,2750,"114,58",24/04/16,14:00:00,24,4,2016,1
14364870,14.037872,0.9430082,,165030,"2750,5","114,60",24/04/16,14:30:00,24,4,2016,
2
14364900,13.084808,1.4889624,,165060,2751,"114,63",24/04/16,15:00:00,24,4,2016,1
14364930,16.498749,1.9112637,,165090,"2751,5","114,65",24/04/16,15:30:00,24,4,2016,
2
14364960,21.859833,2.859182,,165120,2752,"114,67",24/04/16,16:00:00,24,4,2016,1
14364990,26.229218,3.6979408,,165150,"2752,5","114,69",24/04/16,16:30:00,24,4,2016,
2
14365020,28.488007,4.6875234,,165180,2753,"114,71",24/04/16,17:00:00,24,4,2016,1
14365050,26.941345,5.6162996,,165210,"2753,5","114,73",24/04/16,17:30:00,24,4,2016,
2
14365080,27.34549,6.525351,,165240,2754,"114,75",24/04/16,18:00:00,24,4,2016,1
14365110,26.33435,6.9824147,,165270,"2754,5","114,77",24/04/16,18:30:00,24,4,2016,2
14365140,26.533508,7.249472,,165300,2755,"114,79",24/04/16,19:00:00,24,4,2016,1
14365170,26.7547,7.722195,,165330,"2755,5","114,81",24/04/16,19:30:00,24,4,2016,2
14365200,26.97992,7.9801416,,165360,2756,"114,83",24/04/16,20:00:00,24,4,2016,1
14365230,29.230652,7.967404,,165390,"2756,5","114,85",24/04/16,20:30:00,24,4,2016,2
14365260,32.297363,8.023407,,165420,2757,"114,88",24/04/16,21:00:00,24,4,2016,1
14365290,34.41632,7.9137444,,165450,"2757,5","114,90",24/04/16,21:30:00,24,4,2016,2
14365320,37.490295,7.4191394,,165480,2758,"114,92",24/04/16,22:00:00,24,4,2016,1
14365350,41.197754,6.972886,,165510,"2758,5","114,94",24/04/16,22:30:00,24,4,2016,2
14365380,51.500122,7.0917544,,165540,2759,"114,96",24/04/16,23:00:00,24,4,2016,1
14365410,51.906647,7.589671,,165570,"2759,5","114,98",24/04/16,23:30:00,24,4,2016,2
14365440,55.188385,7.2550554,,165600,2760,"115,00",25/04/16,00:00:00,25,4,2016,1
14365470,56.361816,6.763927,,165630,"2760,5","115,02",25/04/16,00:30:00,25,4,2016,2
14365500,55.16266,6.1893654,,165660,2761,"115,04",25/04/16,01:00:00,25,4,2016,1
14365530,56.499817,5.6039186,,165690,"2761,5","115,06",25/04/16,01:30:00,25,4,2016,
2
14365560,58.182068,5.3344245,,165720,2762,"115,08",25/04/16,02:00:00,25,4,2016,1
14365590,57.888306,5.1809635,,165750,"2762,5","115,10",25/04/16,02:30:00,25,4,2016,
2
14365620,56.06067,5.063346,,165780,2763,"115,13",25/04/16,03:00:00,25,4,2016,1
14365650,56.849182,4.8017516,,165810,"2763,5","115,15",25/04/16,03:30:00,25,4,2016,
2
14365680,58.19931,4.491476,,165840,2764,"115,17",25/04/16,04:00:00,25,4,2016,1
14365710,57.704285,4.2511063,,165870,"2764,5","115,19",25/04/16,04:30:00,25,4,2016,
2
14365740,53.129883,4.097332,,165900,2765,"115,21",25/04/16,05:00:00,25,4,2016,1
14365770,46.73282,4.057609,,165930,"2765,5","115,23",25/04/16,05:30:00,25,4,2016,2
14365800,44.927155,4.29808,,165960,2766,"115,25",25/04/16,06:00:00,25,4,2016,1
14365830,46.32959,4.5773993,,165990,"2766,5","115,27",25/04/16,06:30:00,25,4,2016,2
14365860,45.58557,4.354833,,166020,2767,"115,29",25/04/16,07:00:00,25,4,2016,1
14365890,44.04489,3.799328,,166050,"2767,5","115,31",25/04/16,07:30:00,25,4,2016,2
14365920,43.090057,2.9982502,,166080,2768,"115,33",25/04/16,08:00:00,25,4,2016,1
14365950,41.29535,1.8963723,,166110,"2768,5","115,35",25/04/16,08:30:00,25,4,2016,2
14365980,43.380157,0.6757555,,166140,2769,"115,38",25/04/16,09:00:00,25,4,2016,1
14366010,180.46722,0.005012833,,166170,"2769,5","115,40",25/04/16,09:30:00,25,4,201
6,2
14366040,195.83124,0.019463047,,166200,2770,"115,42",25/04/16,10:00:00,25,4,2016,1
14366070,199.11684,0.019986942,,166230,"2770,5","115,44",25/04/16,10:30:00,25,4,201
6,2
14366100,198.48552,0.033620626,,166260,2771,"115,46",25/04/16,11:00:00,25,4,2016,1
14366130,199.81421,0.044109315,,166290,"2771,5","115,48",25/04/16,11:30:00,25,4,201
6,2
14366160,198.24026,0.06309777,,166320,2772,"115,50",25/04/16,12:00:00,25,4,2016,1
14366190,204.46487,0.062132206,,166350,"2772,5","115,52",25/04/16,12:30:00,25,4,201
6,2
14366220,201.30196,0.08082492,,166380,2773,"115,54",25/04/16,13:00:00,25,4,2016,1
14366250,201.8169,0.104016714,,166410,"2773,5","115,56",25/04/16,13:30:00,25,4,2016
,2
14366280,203.87392,0.11035086,,166440,2774,"115,58",25/04/16,14:00:00,25,4,2016,1
14366310,211.0084,0.143592,,166470,"2774,5","115,60",25/04/16,14:30:00,25,4,2016,2
14366340,211.81157,0.14847814,,166500,2775,"115,63",25/04/16,15:00:00,25,4,2016,1
14366370,220.19473,0.16980925,,166530,"2775,5","115,65",25/04/16,15:30:00,25,4,2016
,2
14366400,223.51828,0.5931779,,166560,2776,"115,67",25/04/16,16:00:00,25,4,2016,1
14366430,230.0948,1.1904327,,166590,"2776,5","115,69",25/04/16,16:30:00,25,4,2016,2
14366460,238.4753,2.056821,,166620,2777,"115,71",25/04/16,17:00:00,25,4,2016,1
14366490,246512,2.8444636,,166650,"2777,5","115,73",25/04/16,17:30:00,25,4,2016,2
14366520,250.2926,3.4131029,,166680,2778,"115,75",25/04/16,18:00:00,25,4,2016,1
14366550,250.49194,3.6830637,,166710,"2778,5","115,77",25/04/16,18:30:00,25,4,2016,
2
14366580,248.7862,3.6955905,,166740,2779,"115,79",25/04/16,19:00:00,25,4,2016,1
14366610,246.68091,3.1812813,,166770,"2779,5","115,81",25/04/16,19:30:00,25,4,2016,
2
14366640,243.12839,2.8977644,,166800,2780,"115,83",25/04/16,20:00:00,25,4,2016,1
14366670,248.9955,2.663775,,166830,"2780,5","115,85",25/04/16,20:30:00,25,4,2016,2
14366700,253.87798,2.0744812,,166860,2781,"115,88",25/04/16,21:00:00,25,4,2016,1
14366730,260.2379,1.4170015,,166890,"2781,5","115,90",25/04/16,21:30:00,25,4,2016,2
14366760,282.72192,1.0273361,,166920,2782,"115,92",25/04/16,22:00:00,25,4,2016,1
14366790,306.30322,1.2126098,,166950,"2782,5","115,94",25/04/16,22:30:00,25,4,2016,
2
14366820,330.15714,0.8810477,,166980,2783,"115,96",25/04/16,23:00:00,25,4,2016,1
14366850,37.1084,0.7329113,,167010,"2783,5","115,98",25/04/16,23:30:00,25,4,2016,2
14366880,83.61102,1.085907,,167040,2784,"116,00",26/04/16,00:00:00,26,4,2016,1
14366910,65.52838,1.5585661,,167070,"2784,5","116,02",26/04/16,00:30:00,26,4,2016,2
14366940,42.4292,1.5320659,,167100,2785,"116,04",26/04/16,01:00:00,26,4,2016,1
14366970,29.842346,1.786543,,167130,"2785,5","116,06",26/04/16,01:30:00,26,4,2016,2
14367000,22.806244,1.8842701,,167160,2786,"116,08",26/04/16,02:00:00,26,4,2016,1
14367030,25.158508,1.8238322,,167190,"2786,5","116,10",26/04/16,02:30:00,26,4,2016,
2
14367060,29.27069,1.9588583,,167220,2787,"116,13",26/04/16,03:00:00,26,4,2016,1
14367090,39.31537,2.052291,,167250,"2787,5","116,15",26/04/16,03:30:00,26,4,2016,2
14367120,44.39456,2.052497,,167280,2788,"116,17",26/04/16,04:00:00,26,4,2016,1
14367150,45.689087,1.8016135,,167310,"2788,5","116,19",26/04/16,04:30:00,26,4,2016,
2
14367180,41.536835,1.4651561,,167340,2789,"116,21",26/04/16,05:00:00,26,4,2016,1
14367210,28.443695,1.1522055,,167370,"2789,5","116,23",26/04/16,05:30:00,26,4,2016,
2
14367240,42.95038,1.60288,,167400,2790,"116,25",26/04/16,06:00:00,26,4,2016,1
14367270,56.73474,1.003737,,167430,"2790,5","116,27",26/04/16,06:30:00,26,4,2016,2
14367300,80.78827,0.23414418,,167460,2791,"116,29",26/04/16,07:00:00,26,4,2016,1
14367330,157.80019,0.0055133956,,167490,"2791,5","116,31",26/04/16,07:30:00,26,4,20
16,2
14367360,218.55035,0.012188164,,167520,2792,"116,33",26/04/16,08:00:00,26,4,2016,1
14367390,236.49358,0.041409362,,167550,"2792,5","116,35",26/04/16,08:30:00,26,4,201
6,2
14367420,227.4386,0.13617411,,167580,2793,"116,38",26/04/16,09:00:00,26,4,2016,1
14367450,215.8907,0.4472861,,167610,"2793,5","116,40",26/04/16,09:30:00,26,4,2016,2
14367480,213.17049,0.8577129,,167640,2794,"116,42",26/04/16,10:00:00,26,4,2016,1
14367510,222.50461,1.4335136,,167670,"2794,5","116,44",26/04/16,10:30:00,26,4,2016,
2
14367540,235.67734,2.4320462,,167700,2795,"116,46",26/04/16,11:00:00,26,4,2016,1
14367570,244.87552,3.0844293,,167730,"2795,5","116,48",26/04/16,11:30:00,26,4,2016,
2
14367600,245.40244,2.9361794,,167760,2796,"116,50",26/04/16,12:00:00,26,4,2016,1
14367630,243.86453,2.9887836,,167790,"2796,5","116,52",26/04/16,12:30:00,26,4,2016,
2
14367660,244.61348,3.342444,,167820,2797,"116,54",26/04/16,13:00:00,26,4,2016,1
14367690,246.31631,3.6660101,,167850,"2797,5","116,56",26/04/16,13:30:00,26,4,2016,
2
14367720,248.59789,3.9752734,,167880,2798,"116,58",26/04/16,14:00:00,26,4,2016,1
14367750,248.9742,4.4044633,,167910,"2798,5","116,60",26/04/16,14:30:00,26,4,2016,2
14367780,247.9178,4.6928477,,167940,2799,"116,63",26/04/16,15:00:00,26,4,2016,1
14367810,247.63544,5.012854,,167970,"2799,5","116,65",26/04/16,15:30:00,26,4,2016,2
14367840,247.19553,5.2716136,,168000,2800,"116,67",26/04/16,16:00:00,26,4,2016,1
14367870,247.06073,5.621028,,168030,"2800,5","116,69",26/04/16,16:30:00,26,4,2016,2
14367900,247.00381,5.831256,,168060,2801,"116,71",26/04/16,17:00:00,26,4,2016,1
14367930,246.2425,6.039507,,168090,"2801,5","116,73",26/04/16,17:30:00,26,4,2016,2
14367960,245.97752,6.1969085,,168120,2802,"116,75",26/04/16,18:00:00,26,4,2016,1
14367990,246.63005,6.269688,,168150,"2802,5","116,77",26/04/16,18:30:00,26,4,2016,2
14368020,251.31517,6.178612,,168180,2803,"116,79",26/04/16,19:00:00,26,4,2016,1
14368050,258.95123,5.902235,,168210,"2803,5","116,81",26/04/16,19:30:00,26,4,2016,2
14368080,267.5249,5.8108454,,168240,2804,"116,83",26/04/16,20:00:00,26,4,2016,1
14368110,271.11667,5.268281,,168270,"2804,5","116,85",26/04/16,20:30:00,26,4,2016,2
14368140,273.05038,3.729959,,168300,2805,"116,88",26/04/16,21:00:00,26,4,2016,1
14368170,281.9653,2.669882,,168330,"2805,5","116,90",26/04/16,21:30:00,26,4,2016,2
14368200,290.97775,2.4097524,,168360,2806,"116,92",26/04/16,22:00:00,26,4,2016,1
14368230,293.2058,2.409033,,168390,"2806,5","116,94",26/04/16,22:30:00,26,4,2016,2
14368260,294.39346,2.5679588,,168420,2807,"116,96",26/04/16,23:00:00,26,4,2016,1
14368290,299.05682,2.9433324,,168450,"2807,5","116,98",26/04/16,23:30:00,26,4,2016,
2
14368320,301.9965,2.8214326,,168480,2808,"117,00",27/04/16,00:00:00,27,4,2016,1
14368350,308.3712,1.6909767,,168510,"2808,5","117,02",27/04/16,00:30:00,27,4,2016,2
14368380,319.46063,0.15705131,,168540,2809,"117,04",27/04/16,01:00:00,27,4,2016,1
14368410,241.90096,0.8681734,,168570,"2809,5","117,06",27/04/16,01:30:00,27,4,2016,
2
14368440,286.8674,1.4940985,,168600,2810,"117,08",27/04/16,02:00:00,27,4,2016,1
14368470,349.56305,1.381944,,168630,"2810,5","117,10",27/04/16,02:30:00,27,4,2016,2
14368500,22.951996,1.1978576,,168660,2811,"117,13",27/04/16,03:00:00,27,4,2016,1
14368530,61.081238,1.1679804,,168690,"2811,5","117,15",27/04/16,03:30:00,27,4,2016,
2
14368560,59.138367,1.2749462,,168720,2812,"117,17",27/04/16,04:00:00,27,4,2016,1
14368590,60.497803,1.148051,,168750,"2812,5","117,19",27/04/16,04:30:00,27,4,2016,2
14368620,62.816467,1.5849935,,168780,2813,"117,21",27/04/16,05:00:00,27,4,2016,1
14368650,63.47867,2.0980299,,168810,"2813,5","117,23",27/04/16,05:30:00,27,4,2016,2
14368680,65.04401,2.3469357,,168840,2814,"117,25",27/04/16,06:00:00,27,4,2016,1
14368710,69.82971,1.929045,,168870,"2814,5","117,27",27/04/16,06:30:00,27,4,2016,2
14368740,69.549255,1.6120057,,168900,2815,"117,29",27/04/16,07:00:00,27,4,2016,1
14368770,67.66342,1.1540008,,168930,"2815,5","117,31",27/04/16,07:30:00,27,4,2016,2
14368800,90.91582,0.6256315,,168960,2816,"117,33",27/04/16,08:00:00,27,4,2016,1
14368830,131.84238,0.66981816,,168990,"2816,5","117,35",27/04/16,08:30:00,27,4,2016
,2
14368860,151.94427,0.8613045,,169020,2817,"117,38",27/04/16,09:00:00,27,4,2016,1
14368890,163.6912,0.55958253,,169050,"2817,5","117,40",27/04/16,09:30:00,27,4,2016,
2
14368920,177.3851,0.6128834,,169080,2818,"117,42",27/04/16,10:00:00,27,4,2016,1
14368950,190.85574,0.8222025,,169110,"2818,5","117,44",27/04/16,10:30:00,27,4,2016,
2
14368980,200.90277,0.9140292,,169140,2819,"117,46",27/04/16,11:00:00,27,4,2016,1
14369010,213.06427,0.7563462,,169170,"2819,5","117,48",27/04/16,11:30:00,27,4,2016,
2
14369040,225.1934,1.0743861,,169200,2820,"117,50",27/04/16,12:00:00,27,4,2016,1
14369070,233.32352,1.8229568,,169230,"2820,5","117,52",27/04/16,12:30:00,27,4,2016,
2
14369100,238.24236,2.6165428,,169260,2821,"117,54",27/04/16,13:00:00,27,4,2016,1
14369130,238.51169,3.5438967,,169290,"2821,5","117,56",27/04/16,13:30:00,27,4,2016,
2
14369160,233.13704,4.0160356,,169320,2822,"117,58",27/04/16,14:00:00,27,4,2016,1
14369190,228.57704,4.605001,,169350,"2822,5","117,60",27/04/16,14:30:00,27,4,2016,2
14369220,230.8614,4.6466675,,169380,2823,"117,63",27/04/16,15:00:00,27,4,2016,1
14369250,240.0709,4.6977167,,169410,"2823,5","117,65",27/04/16,15:30:00,27,4,2016,2
14369280,255.36598,4.419918,,169440,2824,"117,67",27/04/16,16:00:00,27,4,2016,1
14369310,272.22946,3.824225,,169470,"2824,5","117,69",27/04/16,16:30:00,27,4,2016,2
14369340,322.26706,5.1859074,,169500,2825,"117,71",27/04/16,17:00:00,27,4,2016,1
14369370,331388,4.8059654,,169530,"2825,5","117,73",27/04/16,17:30:00,27,4,2016,2
14369400,328.0654,4.008154,,169560,2826,"117,75",27/04/16,18:00:00,27,4,2016,1
14369430,309.2582,4.5853844,,169590,"2826,5","117,77",27/04/16,18:30:00,27,4,2016,2
14369460,314.55197,5.570653,,169620,2827,"117,79",27/04/16,19:00:00,27,4,2016,1
14369490,315.42865,4.7730427,,169650,"2827,5","117,81",27/04/16,19:30:00,27,4,2016,
2
14369520,317.68408,4.134427,,169680,2828,"117,83",27/04/16,20:00:00,27,4,2016,1
14369550,309.5987,3.9052937,,169710,"2828,5","117,85",27/04/16,20:30:00,27,4,2016,2
14369580,302.68082,3.5771537,,169740,2829,"117,88",27/04/16,21:00:00,27,4,2016,1
14369610,309.1657,3.509225,,169770,"2829,5","117,90",27/04/16,21:30:00,27,4,2016,2
14369640,321.4175,3.1381152,,169800,2830,"117,92",27/04/16,22:00:00,27,4,2016,1
14369670,330.4607,2.3439565,,169830,"2830,5","117,94",27/04/16,22:30:00,27,4,2016,2
14369700,327.61618,0.7197653,,169860,2831,"117,96",27/04/16,23:00:00,27,4,2016,1
14369730,270.17416,1.0027431,,169890,"2831,5","117,98",27/04/16,23:30:00,27,4,2016,
2
14369760,252.19824,0.12973052,,169920,2832,"118,00",28/04/16,00:00:00,28,4,2016,1
14369790,42.94049,1.5902126,,169950,"2832,5","118,02",28/04/16,00:30:00,28,4,2016,2
14369820,43.947144,1.7923628,,169980,2833,"118,04",28/04/16,01:00:00,28,4,2016,1
14369850,21.008392,1.2438066,,170010,"2833,5","118,06",28/04/16,01:30:00,28,4,2016,
2
14369880,341.7212,1.0244924,,170040,2834,"118,08",28/04/16,02:00:00,28,4,2016,1
14369910,324.07013,1.2205644,,170070,"2834,5","118,10",28/04/16,02:30:00,28,4,2016,
2
14369940,337.66727,1.5866865,,170100,2835,"118,13",28/04/16,03:00:00,28,4,2016,1
14369970,355.0621,1.7023069,,170130,"2835,5","118,15",28/04/16,03:30:00,28,4,2016,2
14370000,7.8677063,1.3985636,,170160,2836,"118,17",28/04/16,04:00:00,28,4,2016,1
14370030,15.936218,1.189527,,170190,"2836,5","118,19",28/04/16,04:30:00,28,4,2016,2
14370060,26.825531,1.029494,,170220,2837,"118,21",28/04/16,05:00:00,28,4,2016,1
14370090,36.811646,1.0193212,,170250,"2837,5","118,23",28/04/16,05:30:00,28,4,2016,
2
14370120,58.78943,2.920886,,170280,2838,"118,25",28/04/16,06:00:00,28,4,2016,1
14370150,67.31268,2.9329364,,170310,"2838,5","118,27",28/04/16,06:30:00,28,4,2016,2
14370180,69.9397,2.1219163,,170340,2839,"118,29",28/04/16,07:00:00,28,4,2016,1
14370210,65.72635,1.2510986,,170370,"2839,5","118,31",28/04/16,07:30:00,28,4,2016,2
14370240,77.31213,0.088083036,,170400,2840,"118,33",28/04/16,08:00:00,28,4,2016,1
14370270,184.03256,0.010151542,,170430,"2840,5","118,35",28/04/16,08:30:00,28,4,201
6,2
14370300,221.53477,0.022610284,,170460,2841,"118,38",28/04/16,09:00:00,28,4,2016,1
14370330,223.62694,0.04377425,,170490,"2841,5","118,40",28/04/16,09:30:00,28,4,2016
,2
14370360,238.81326,0.047803514,,170520,2842,"118,42",28/04/16,10:00:00,28,4,2016,1
14370390,250.33418,0.122503966,,170550,"2842,5","118,44",28/04/16,10:30:00,28,4,201
6,2
14370420,245.5198,0.081711434,,170580,2843,"118,46",28/04/16,11:00:00,28,4,2016,1
14370450,241.57253,0.31986502,,170610,"2843,5","118,48",28/04/16,11:30:00,28,4,2016
,2
14370480,270.91092,0.77148193,,170640,2844,"118,50",28/04/16,12:00:00,28,4,2016,1
14370510,277.09665,1.1997439,,170670,"2844,5","118,52",28/04/16,12:30:00,28,4,2016,
2
14370540,272.8137,1.4784675,,170700,2845,"118,54",28/04/16,13:00:00,28,4,2016,1
14370570,276.82318,0.9416099,,170730,"2845,5","118,56",28/04/16,13:30:00,28,4,2016,
2
14370600,286.81726,6.2736335,,170760,2846,"118,58",28/04/16,14:00:00,28,4,2016,1
14370630,61.105286,0.16587813,,170790,"2846,5","118,60",28/04/16,14:30:00,28,4,2016
,2
14370660,358.47272,1.0248492,,170820,2847,"118,63",28/04/16,15:00:00,28,4,2016,1
14370690,31.62201,4.490084,,170850,"2847,5","118,65",28/04/16,15:30:00,28,4,2016,2
14370720,44.463684,3.6984344,,170880,2848,"118,67",28/04/16,16:00:00,28,4,2016,1
14370750,44.822845,3.1671648,,170910,"2848,5","118,69",28/04/16,16:30:00,28,4,2016,
2
14370780,36.67502,2.3685355,,170940,2849,"118,71",28/04/16,17:00:00,28,4,2016,1
14370810,44.753418,2.5634322,,170970,"2849,5","118,73",28/04/16,17:30:00,28,4,2016,
2
14370840,62.12918,3.3998473,,171000,2850,"118,75",28/04/16,18:00:00,28,4,2016,1
14370870,71.50879,3.7143972,,171030,"2850,5","118,77",28/04/16,18:30:00,28,4,2016,2
14370900,68.89682,3.9602208,,171060,2851,"118,79",28/04/16,19:00:00,28,4,2016,1
14370930,55.86035,4.0648184,,171090,"2851,5","118,81",28/04/16,19:30:00,28,4,2016,2
14370960,43.428925,5.5483937,,171120,2852,"118,83",28/04/16,20:00:00,28,4,2016,1
14370990,40.075256,5.4736733,,171150,"2852,5","118,85",28/04/16,20:30:00,28,4,2016,
2
14371020,40.56781,4.6920586,,171180,2853,"118,88",28/04/16,21:00:00,28,4,2016,1
14371050,41.887207,4.7045207,,171210,"2853,5","118,90",28/04/16,21:30:00,28,4,2016,
2
14371080,40.484802,5.991523,,171240,2854,"118,92",28/04/16,22:00:00,28,4,2016,1
14371110,46.926086,6.428625,,171270,"2854,5","118,94",28/04/16,22:30:00,28,4,2016,2
14371140,48.73224,6.3580346,,171300,2855,"118,96",28/04/16,23:00:00,28,4,2016,1
14371170,49.01764,7.1219864,,171330,"2855,5","118,98",28/04/16,23:30:00,28,4,2016,2
14371200,50.145844,7.4065557,,171360,2856,"119,00",29/04/16,00:00:00,29,4,2016,1
14371230,50.77765,7.054292,,171390,"2856,5","119,02",29/04/16,00:30:00,29,4,2016,2
14371260,46.6994,6.280616,,171420,2857,"119,04",29/04/16,01:00:00,29,4,2016,1
14371290,44.003784,5.842581,,171450,"2857,5","119,06",29/04/16,01:30:00,29,4,2016,2
14371320,42.82422,5.8827243,,171480,2858,"119,08",29/04/16,02:00:00,29,4,2016,1
14371350,42.023254,5.886451,,171510,"2858,5","119,10",29/04/16,02:30:00,29,4,2016,2
14371380,46.184875,5.7013063,,171540,2859,"119,13",29/04/16,03:00:00,29,4,2016,1
14371410,50.665497,5.7198844,,171570,"2859,5","119,15",29/04/16,03:30:00,29,4,2016,
2
14371440,49.06717,5.6103406,,171600,2860,"119,17",29/04/16,04:00:00,29,4,2016,1
14371470,47.174377,5.1787195,,171630,"2860,5","119,19",29/04/16,04:30:00,29,4,2016,
2
14371500,45.319275,4.9956155,,171660,2861,"119,21",29/04/16,05:00:00,29,4,2016,1
14371530,47.791626,4.9104233,,171690,"2861,5","119,23",29/04/16,05:30:00,29,4,2016,
2
14371560,48.56833,4.801455,,171720,2862,"119,25",29/04/16,06:00:00,29,4,2016,1
14371590,48.12921,4.494018,,171750,"2862,5","119,27",29/04/16,06:30:00,29,4,2016,2
14371620,48.092743,3.91619,,171780,2863,"119,29",29/04/16,07:00:00,29,4,2016,1
14371650,45.210266,3.5113251,,171810,"2863,5","119,31",29/04/16,07:30:00,29,4,2016,
2
14371680,47.331665,3.071543,,171840,2864,"119,33",29/04/16,08:00:00,29,4,2016,1
14371710,42.656433,2.8838503,,171870,"2864,5","119,35",29/04/16,08:30:00,29,4,2016,
2
14371740,54.03415,2.3783584,,171900,2865,"119,38",29/04/16,09:00:00,29,4,2016,1
14371770,57.440918,1.831487,,171930,"2865,5","119,40",29/04/16,09:30:00,29,4,2016,2
14371800,64.364075,1.1745974,,171960,2866,"119,42",29/04/16,10:00:00,29,4,2016,1
14371830,78.521515,0.2473872,,171990,"2866,5","119,44",29/04/16,10:30:00,29,4,2016,
2
14371860,95.59331,0.057460375,,172020,2867,"119,46",29/04/16,11:00:00,29,4,2016,1
14371890,113.230545,0.027305676,,172050,"2867,5","119,48",29/04/16,11:30:00,29,4,20
16,2
14371920,175.49706,0.011511096,,172080,2868,"119,50",29/04/16,12:00:00,29,4,2016,1
14371950,228.06882,0.04199066,,172110,"2868,5","119,52",29/04/16,12:30:00,29,4,2016
,2
14371980,236.41757,0.11781186,,172140,2869,"119,54",29/04/16,13:00:00,29,4,2016,1
14372010,242.15144,0.3228278,,172170,"2869,5","119,56",29/04/16,13:30:00,29,4,2016,
2
14372040,248.08112,0.737826,,172200,2870,"119,58",29/04/16,14:00:00,29,4,2016,1
14372070,249.28748,1.974224,,172230,"2870,5","119,60",29/04/16,14:30:00,29,4,2016,2
14372100,250.81007,2.833585,,172260,2871,"119,63",29/04/16,15:00:00,29,4,2016,1
14372130,242.9949,3.3603005,,172290,"2871,5","119,65",29/04/16,15:30:00,29,4,2016,2
14372160,236.93137,3.6428204,,172320,2872,"119,67",29/04/16,16:00:00,29,4,2016,1
14372190,242.87885,3.457115,,172350,"2872,5","119,69",29/04/16,16:30:00,29,4,2016,2
14372220,237.71169,3.5757132,,172380,2873,"119,71",29/04/16,17:00:00,29,4,2016,1
14372250,241.82745,3.729594,,172410,"2873,5","119,73",29/04/16,17:30:00,29,4,2016,2
14372280,245.29013,4.055257,,172440,2874,"119,75",29/04/16,18:00:00,29,4,2016,1
14372310,246.32605,4.2187767,,172470,"2874,5","119,77",29/04/16,18:30:00,29,4,2016,
2
14372340,250.0278,4.1150274,,172500,2875,"119,79",29/04/16,19:00:00,29,4,2016,1
14372370,252.99785,3.7590473,,172530,"2875,5","119,81",29/04/16,19:30:00,29,4,2016,
2
14372400,246.31767,2.188674,,172560,2876,"119,83",29/04/16,20:00:00,29,4,2016,1
14372430,310.99384,2.0794337,,172590,"2876,5","119,85",29/04/16,20:30:00,29,4,2016,
2
14372460,342.84723,2.7012148,,172620,2877,"119,88",29/04/16,21:00:00,29,4,2016,1
14372490,14.242645,3.5872092,,172650,"2877,5","119,90",29/04/16,21:30:00,29,4,2016,
2
14372520,40.624115,3.018027,,172680,2878,"119,92",29/04/16,22:00:00,29,4,2016,1
14372550,44.910767,3.2654276,,172710,"2878,5","119,94",29/04/16,22:30:00,29,4,2016,
2
14372580,38.846405,3.2231352,,172740,2879,"119,96",29/04/16,23:00:00,29,4,2016,1
14372610,39.097717,2.5371017,,172770,"2879,5","119,98",29/04/16,23:30:00,29,4,2016,
2
14372640,6.450012,2.0686123,,172800,2880,"120,00",30/04/16,00:00:00,30,4,2016,1
14372670,356.7505,2.2194362,,172830,"2880,5","120,02",30/04/16,00:30:00,30,4,2016,2
14372700,19.131653,2.3561573,,172860,2881,"120,04",30/04/16,01:00:00,30,4,2016,1
14372730,23.87616,1.9313459,,172890,"2881,5","120,06",30/04/16,01:30:00,30,4,2016,2
14372760,351.69733,1.3595308,,172920,2882,"120,08",30/04/16,02:00:00,30,4,2016,1
14372790,358.96066,1.9799421,,172950,"2882,5","120,10",30/04/16,02:30:00,30,4,2016,
2
14372820,15.137085,1.9154376,,172980,2883,"120,13",30/04/16,03:00:00,30,4,2016,1
14372850,350.5328,1.734708,,173010,"2883,5","120,15",30/04/16,03:30:00,30,4,2016,2
14372880,346.00827,1.922321,,173040,2884,"120,17",30/04/16,04:00:00,30,4,2016,1
14372910,343.38116,2.229477,,173070,"2884,5","120,19",30/04/16,04:30:00,30,4,2016,2
14372940,357.45563,1.8827819,,173100,2885,"120,21",30/04/16,05:00:00,30,4,2016,1
14372970,6.9293213,1.451681,,173130,"2885,5","120,23",30/04/16,05:30:00,30,4,2016,2
14373000,343.07098,1.5736324,,173160,2886,"120,25",30/04/16,06:00:00,30,4,2016,1
14373030,332.44745,1.0534045,,173190,"2886,5","120,27",30/04/16,06:30:00,30,4,2016,
2
14373060,40.070953,0.3701629,,173220,2887,"120,29",30/04/16,07:00:00,30,4,2016,1
14373090,74.77591,0.62619376,,173250,"2887,5","120,31",30/04/16,07:30:00,30,4,2016,
2
14373120,73.95154,0.3079997,,173280,2888,"120,33",30/04/16,08:00:00,30,4,2016,1
14373150,55.82495,0.78946185,,173310,"2888,5","120,35",30/04/16,08:30:00,30,4,2016,
2
14373180,46.548553,1.5193198,,173340,2889,"120,38",30/04/16,09:00:00,30,4,2016,1
14373210,39.661865,1.2719724,,173370,"2889,5","120,40",30/04/16,09:30:00,30,4,2016,
2
14373240,39.995117,2.4692519,,173400,2890,"120,42",30/04/16,10:00:00,30,4,2016,1
14373270,38.680054,3.9123557,,173430,"2890,5","120,44",30/04/16,10:30:00,30,4,2016,
2
14373300,36.54837,3.9378796,,173460,2891,"120,46",30/04/16,11:00:00,30,4,2016,1
14373330,32.296814,3.9600928,,173490,"2891,5","120,48",30/04/16,11:30:00,30,4,2016,
2
14373360,31.843597,4.9403796,,173520,2892,"120,50",30/04/16,12:00:00,30,4,2016,1
14373390,27.750824,5.4225836,,173550,"2892,5","120,52",30/04/16,12:30:00,30,4,2016,
2
14373420,23.663757,5.4820795,,173580,2893,"120,54",30/04/16,13:00:00,30,4,2016,1
14373450,21.072388,5.834964,,173610,"2893,5","120,56",30/04/16,13:30:00,30,4,2016,2
14373480,18.437256,6.1519966,,173640,2894,"120,58",30/04/16,14:00:00,30,4,2016,1
14373510,16.882874,6.502072,,173670,"2894,5","120,60",30/04/16,14:30:00,30,4,2016,2
14373540,17.172272,6.4818835,,173700,2895,"120,63",30/04/16,15:00:00,30,4,2016,1
14373570,17.01239,6.534477,,173730,"2895,5","120,65",30/04/16,15:30:00,30,4,2016,2
14373600,15.7855835,6.738781,,173760,2896,"120,67",30/04/16,16:00:00,30,4,2016,1
14373630,15.494202,6.8723044,,173790,"2896,5","120,69",30/04/16,16:30:00,30,4,2016,
2
14373660,16.723938,7.3777423,,173820,2897,"120,71",30/04/16,17:00:00,30,4,2016,1
14373690,20.081848,7.9544377,,173850,"2897,5","120,73",30/04/16,17:30:00,30,4,2016,
2
14373720,22.17807,8.280048,,173880,2898,"120,75",30/04/16,18:00:00,30,4,2016,1
14373750,24.038483,8.650545,,173910,"2898,5","120,77",30/04/16,18:30:00,30,4,2016,2
14373780,25.51831,9.023674,,173940,2899,"120,79",30/04/16,19:00:00,30,4,2016,1
14373810,27.19159,9.44548,,173970,"2899,5","120,81",30/04/16,19:30:00,30,4,2016,2
14373840,29.535675,9.78671,,174000,2900,"120,83",30/04/16,20:00:00,30,4,2016,1
14373870,33.538513,9.794838,,174030,"2900,5","120,85",30/04/16,20:30:00,30,4,2016,2
14373900,37.13733,9.730267,,174060,2901,"120,88",30/04/16,21:00:00,30,4,2016,1
14373930,39.7511,9.7338705,,174090,"2901,5","120,90",30/04/16,21:30:00,30,4,2016,2
14373960,42.028534,9.892376,,174120,2902,"120,92",30/04/16,22:00:00,30,4,2016,1
14373990,43.717407,10.0349,,174150,"2902,5","120,94",30/04/16,22:30:00,30,4,2016,2
14374020,45.198486,9.756041,,174180,2903,"120,96",30/04/16,23:00:00,30,4,2016,1
14374050,47.78839,9.2420225,,174210,"2903,5","120,98",30/04/16,23:30:00,30,4,2016,2
14374080,49.5683,8.881684,,174240,2904,"121,00",01/05/16,00:00:00,1,5,2016,1
14374110,50.21942,8.3034115,,174270,"2904,5","121,02",01/05/16,00:30:00,1,5,2016,2
14374140,50.756165,7.760735,,174300,2905,"121,04",01/05/16,01:00:00,1,5,2016,1
14374170,51.095093,7.3580847,,174330,"2905,5","121,06",01/05/16,01:30:00,1,5,2016,2
14374200,51.11963,7.117202,,174360,2906,"121,08",01/05/16,02:00:00,1,5,2016,1
14374230,51.461853,7.0014825,,174390,"2906,5","121,10",01/05/16,02:30:00,1,5,2016,2
14374260,51.894592,6.808822,,174420,2907,"121,13",01/05/16,03:00:00,1,5,2016,1
14374290,51.50287,6.411026,,174450,"2907,5","121,15",01/05/16,03:30:00,1,5,2016,2
14374320,51.767944,5.947438,,174480,2908,"121,17",01/05/16,04:00:00,1,5,2016,1
14374350,53.7912,5.6636996,,174510,"2908,5","121,19",01/05/16,04:30:00,1,5,2016,2
14374380,54.448425,5.387478,,174540,2909,"121,21",01/05/16,05:00:00,1,5,2016,1
14374410,55.14148,5.2188945,,174570,"2909,5","121,23",01/05/16,05:30:00,1,5,2016,2
14374440,56.500244,5.4239793,,174600,2910,"121,25",01/05/16,06:00:00,1,5,2016,1
14374470,56.6073,5.4877257,,174630,"2910,5","121,27",01/05/16,06:30:00,1,5,2016,2
14374500,55.286743,5.5220695,,174660,2911,"121,29",01/05/16,07:00:00,1,5,2016,1
14374530,53.210083,5.3621106,,174690,"2911,5","121,31",01/05/16,07:30:00,1,5,2016,2
14374560,49.34076,5.067145,,174720,2912,"121,33",01/05/16,08:00:00,1,5,2016,1
14374590,46.86328,4.5163608,,174750,"2912,5","121,35",01/05/16,08:30:00,1,5,2016,2
14374620,41.741943,4.2594075,,174780,2913,"121,38",01/05/16,09:00:00,1,5,2016,1
14374650,40.003113,4.1128397,,174810,"2913,5","121,40",01/05/16,09:30:00,1,5,2016,2
14374680,39.833862,4.022826,,174840,2914,"121,42",01/05/16,10:00:00,1,5,2016,1
14374710,35.910675,3.8049374,,174870,"2914,5","121,44",01/05/16,10:30:00,1,5,2016,2
14374740,33.216766,4.197332,,174900,2915,"121,46",01/05/16,11:00:00,1,5,2016,1
14374770,31.46576,4.4276023,,174930,"2915,5","121,48",01/05/16,11:30:00,1,5,2016,2
14374800,28.864838,4.045274,,174960,2916,"121,50",01/05/16,12:00:00,1,5,2016,1
14374830,24.424072,4.388133,,174990,"2916,5","121,52",01/05/16,12:30:00,1,5,2016,2
14374860,20.37033,4.9695992,,175020,2917,"121,54",01/05/16,13:00:00,1,5,2016,1
14374890,18.352295,5.8669887,,175050,"2917,5","121,56",01/05/16,13:30:00,1,5,2016,2
14374920,20.103882,6.460148,,175080,2918,"121,58",01/05/16,14:00:00,1,5,2016,1
14374950,18.776428,6.843672,,175110,"2918,5","121,60",01/05/16,14:30:00,1,5,2016,2
14374980,15.672791,6.96045,,175140,2919,"121,63",01/05/16,15:00:00,1,5,2016,1
14375010,14.325989,7.1355324,,175170,"2919,5","121,65",01/05/16,15:30:00,1,5,2016,2
14375040,13.522034,7.2309046,,175200,2920,"121,67",01/05/16,16:00:00,1,5,2016,1
14375070,14.399109,7.2824316,,175230,"2920,5","121,69",01/05/16,16:30:00,1,5,2016,2
14375100,12.5217285,7.303619,,175260,2921,"121,71",01/05/16,17:00:00,1,5,2016,1
14375130,11.444733,7.20304,,175290,"2921,5","121,73",01/05/16,17:30:00,1,5,2016,2
14375160,12.335083,7.1265826,,175320,2922,"121,75",01/05/16,18:00:00,1,5,2016,1
14375190,15.8237,7.0308185,,175350,"2922,5","121,77",01/05/16,18:30:00,1,5,2016,2
14375220,19.853851,6.8091936,,175380,2923,"121,79",01/05/16,19:00:00,1,5,2016,1
14375250,24.122375,6.901536,,175410,"2923,5","121,81",01/05/16,19:30:00,1,5,2016,2
14375280,28.246704,6.9865146,,175440,2924,"121,83",01/05/16,20:00:00,1,5,2016,1
14375310,31.835938,6.866099,,175470,"2924,5","121,85",01/05/16,20:30:00,1,5,2016,2
14375340,35.796783,6.5750246,,175500,2925,"121,88",01/05/16,21:00:00,1,5,2016,1
14375370,41.124207,6.4544144,,175530,"2925,5","121,90",01/05/16,21:30:00,1,5,2016,2
14375400,47.85437,6.782242,,175560,2926,"121,92",01/05/16,22:00:00,1,5,2016,1
14375430,51.689667,7.1648607,,175590,"2926,5","121,94",01/05/16,22:30:00,1,5,2016,2
14375460,56.239624,7.100217,,175620,2927,"121,96",01/05/16,23:00:00,1,5,2016,1
14375490,60.50128,6.582831,,175650,"2927,5","121,98",01/05/16,23:30:00,1,5,2016,2
14375520,60.889404,6.2670183,,175680,2928,"122,00",02/05/16,00:00:00,2,5,2016,1
14375550,58.53302,6.0116725,,175710,"2928,5","122,02",02/05/16,00:30:00,2,5,2016,2
14375580,55.302765,5.742327,,175740,2929,"122,04",02/05/16,01:00:00,2,5,2016,1
14375610,52.75824,5.4620295,,175770,"2929,5","122,06",02/05/16,01:30:00,2,5,2016,2
14375640,53.365417,5.2979727,,175800,2930,"122,08",02/05/16,02:00:00,2,5,2016,1
14375670,51.245728,5.1521726,,175830,"2930,5","122,10",02/05/16,02:30:00,2,5,2016,2
14375700,50.313477,4.582432,,175860,2931,"122,13",02/05/16,03:00:00,2,5,2016,1
14375730,50.897186,4.1734905,,175890,"2931,5","122,15",02/05/16,03:30:00,2,5,2016,2
14375760,56.372314,3.5973337,,175920,2932,"122,17",02/05/16,04:00:00,2,5,2016,1
14375790,64.49002,3.1463468,,175950,"2932,5","122,19",02/05/16,04:30:00,2,5,2016,2
14375820,65.51935,2.8443897,,175980,2933,"122,21",02/05/16,05:00:00,2,5,2016,1
14375850,60.95587,2.6354392,,176010,"2933,5","122,23",02/05/16,05:30:00,2,5,2016,2
14375880,55.513214,2.436526,,176040,2934,"122,25",02/05/16,06:00:00,2,5,2016,1
14375910,46.7381,2.2088099,,176070,"2934,5","122,27",02/05/16,06:30:00,2,5,2016,2
14375940,37.007324,1.8775789,,176100,2935,"122,29",02/05/16,07:00:00,2,5,2016,1
14375970,38.027313,1.6224036,,176130,"2935,5","122,31",02/05/16,07:30:00,2,5,2016,2
14376000,57.678772,0.55218095,,176160,2936,"122,33",02/05/16,08:00:00,2,5,2016,1
14376030,220.03032,0.0035303852,,176190,"2936,5","122,35",02/05/16,08:30:00,2,5,201
6,2
14376060,258.66272,0.01369059,,176220,2937,"122,38",02/05/16,09:00:00,2,5,2016,1
14376090,242.25745,0.014767852,,176250,"2937,5","122,40",02/05/16,09:30:00,2,5,2016
,2
14376120,132.4291,0.014468479,,176280,2938,"122,42",02/05/16,10:00:00,2,5,2016,1
14376150,68.539856,0.052118942,,176310,"2938,5","122,44",02/05/16,10:30:00,2,5,2016
,2
14376180,38.356903,0.7088887,,176340,2939,"122,46",02/05/16,11:00:00,2,5,2016,1
14376210,38.552795,1.4182177,,176370,"2939,5","122,48",02/05/16,11:30:00,2,5,2016,2
14376240,43.815186,1.8693211,,176400,2940,"122,50",02/05/16,12:00:00,2,5,2016,1
14376270,37.371857,2.3737319,,176430,"2940,5","122,52",02/05/16,12:30:00,2,5,2016,2
14376300,39.609863,2.4092343,,176460,2941,"122,54",02/05/16,13:00:00,2,5,2016,1
14376330,35.62018,2.4793801,,176490,"2941,5","122,56",02/05/16,13:30:00,2,5,2016,2
14376360,36.972656,2.5173,,176520,2942,"122,58",02/05/16,14:00:00,2,5,2016,1
14376390,40.963318,2.3426962,,176550,"2942,5","122,60",02/05/16,14:30:00,2,5,2016,2
14376420,39.249023,2.450356,,176580,2943,"122,63",02/05/16,15:00:00,2,5,2016,1
14376450,40.820404,2.5251496,,176610,"2943,5","122,65",02/05/16,15:30:00,2,5,2016,2
14376480,39.587036,2.7260652,,176640,2944,"122,67",02/05/16,16:00:00,2,5,2016,1
14376510,36.63031,3.0835276,,176670,"2944,5","122,69",02/05/16,16:30:00,2,5,2016,2
14376540,36.644287,3.5011425,,176700,2945,"122,71",02/05/16,17:00:00,2,5,2016,1
14376570,43.36792,3.5320795,,176730,"2945,5","122,73",02/05/16,17:30:00,2,5,2016,2
14376600,48.457764,3.4095905,,176760,2946,"122,75",02/05/16,18:00:00,2,5,2016,1
14376630,47.223602,3.551072,,176790,"2946,5","122,77",02/05/16,18:30:00,2,5,2016,2
14376660,29.396759,4.518653,,176820,2947,"122,79",02/05/16,19:00:00,2,5,2016,1
14376690,28.665192,4.8814907,,176850,"2947,5","122,81",02/05/16,19:30:00,2,5,2016,2
14376720,29.822845,5.006259,,176880,2948,"122,83",02/05/16,20:00:00,2,5,2016,1
14376750,32.59381,5.1137495,,176910,"2948,5","122,85",02/05/16,20:30:00,2,5,2016,2
14376780,33.907074,5.370144,,176940,2949,"122,88",02/05/16,21:00:00,2,5,2016,1
14376810,34.70526,5.4063473,,176970,"2949,5","122,90",02/05/16,21:30:00,2,5,2016,2
14376840,48.496338,6.4868007,,177000,2950,"122,92",02/05/16,22:00:00,2,5,2016,1
14376870,51.072998,6.1913223,,177030,"2950,5","122,94",02/05/16,22:30:00,2,5,2016,2
14376900,54.217255,5.8424263,,177060,2951,"122,96",02/05/16,23:00:00,2,5,2016,1
14376930,54.12036,5.926637,,177090,"2951,5","122,98",02/05/16,23:30:00,2,5,2016,2
14376960,55.526794,5.7826953,,177120,2952,"123,00",03/05/16,00:00:00,3,5,2016,1
14376990,52.73764,5.259491,,177150,"2952,5","123,02",03/05/16,00:30:00,3,5,2016,2
14377020,47.1756,4.4764566,,177180,2953,"123,04",03/05/16,01:00:00,3,5,2016,1
14377050,39.70407,3.834427,,177210,"2953,5","123,06",03/05/16,01:30:00,3,5,2016,2
14377080,42.45813,3.6529608,,177240,2954,"123,08",03/05/16,02:00:00,3,5,2016,1
14377110,37.871216,4.3520303,,177270,"2954,5","123,10",03/05/16,02:30:00,3,5,2016,2
14377140,49.249084,4.359466,,177300,2955,"123,13",03/05/16,03:00:00,3,5,2016,1
14377170,47.759064,4.8224154,,177330,"2955,5","123,15",03/05/16,03:30:00,3,5,2016,2
14377200,47.058167,5.008312,,177360,2956,"123,17",03/05/16,04:00:00,3,5,2016,1
14377230,45.59497,5.0630755,,177390,"2956,5","123,19",03/05/16,04:30:00,3,5,2016,2
14377260,45.00479,4.9316835,,177420,2957,"123,21",03/05/16,05:00:00,3,5,2016,1
14377290,44.658325,4.8878703,,177450,"2957,5","123,23",03/05/16,05:30:00,3,5,2016,2
14377320,46.336975,5.5150995,,177480,2958,"123,25",03/05/16,06:00:00,3,5,2016,1
14377350,47.43982,5.1471586,,177510,"2958,5","123,27",03/05/16,06:30:00,3,5,2016,2
14377380,50.9563,4.5626473,,177540,2959,"123,29",03/05/16,07:00:00,3,5,2016,1
14377410,53.82962,3.9846616,,177570,"2959,5","123,31",03/05/16,07:30:00,3,5,2016,2
14377440,59.075897,3.227615,,177600,2960,"123,33",03/05/16,08:00:00,3,5,2016,1
14377470,55.11206,2.6455088,,177630,"2960,5","123,35",03/05/16,08:30:00,3,5,2016,2
14377500,52.990784,2.1946926,,177660,2961,"123,38",03/05/16,09:00:00,3,5,2016,1
14377530,54.729126,1.622624,,177690,"2961,5","123,40",03/05/16,09:30:00,3,5,2016,2
14377560,57.62503,0.99392486,,177720,2962,"123,42",03/05/16,10:00:00,3,5,2016,1
14377590,60.798645,0.2726155,,177750,"2962,5","123,44",03/05/16,10:30:00,3,5,2016,2
14377620,95.83432,0.033198584,,177780,2963,"123,46",03/05/16,11:00:00,3,5,2016,1
14377650,100.01518,0.03715309,,177810,"2963,5","123,48",03/05/16,11:30:00,3,5,2016,
2
14377680,98.60245,0.033819508,,177840,2964,"123,50",03/05/16,12:00:00,3,5,2016,1
14377710,117.59717,0.02239488,,177870,"2964,5","123,52",03/05/16,12:30:00,3,5,2016,
2
14377740,119.86775,0.023660105,,177900,2965,"123,54",03/05/16,13:00:00,3,5,2016,1
14377770,133.96083,0.017154645,,177930,"2965,5","123,56",03/05/16,13:30:00,3,5,2016
,2
14377800,135.73709,0.026354674,,177960,2966,"123,58",03/05/16,14:00:00,3,5,2016,1
14377830,134.94475,0.026886,,177990,"2966,5","123,60",03/05/16,14:30:00,3,5,2016,2
14377860,118.60072,0.025951462,,178020,2967,"123,63",03/05/16,15:00:00,3,5,2016,1
14377890,112.12482,0.04155198,,178050,"2967,5","123,65",03/05/16,15:30:00,3,5,2016,
2
14377920,91.68022,0.06549492,,178080,2968,"123,67",03/05/16,16:00:00,3,5,2016,1
14377950,72.42706,0.23402573,,178110,"2968,5","123,69",03/05/16,16:30:00,3,5,2016,2
14377980,73.37985,0.680413,,178140,2969,"123,71",03/05/16,17:00:00,3,5,2016,1
14378010,73.091675,1.357873,,178170,"2969,5","123,73",03/05/16,17:30:00,3,5,2016,2
14378040,75.096466,2.0601182,,178200,2970,"123,75",03/05/16,18:00:00,3,5,2016,1
14378070,72.39038,2.9680617,,178230,"2970,5","123,77",03/05/16,18:30:00,3,5,2016,2
14378100,64.9501,3.0871758,,178260,2971,"123,79",03/05/16,19:00:00,3,5,2016,1
14378130,58.916687,2.5753136,,178290,"2971,5","123,81",03/05/16,19:30:00,3,5,2016,2
14378160,57.820007,2.4796991,,178320,2972,"123,83",03/05/16,20:00:00,3,5,2016,1
14378190,53.22693,2.5328896,,178350,"2972,5","123,85",03/05/16,20:30:00,3,5,2016,2
14378220,55.925476,2.6059659,,178380,2973,"123,88",03/05/16,21:00:00,3,5,2016,1
14378250,53.749115,2.7300797,,178410,"2973,5","123,90",03/05/16,21:30:00,3,5,2016,2
14378280,47.566772,3.031241,,178440,2974,"123,92",03/05/16,22:00:00,3,5,2016,1
14378310,32.845337,3.6907043,,178470,"2974,5","123,94",03/05/16,22:30:00,3,5,2016,2
14378340,38.37268,6.1172633,,178500,2975,"123,96",03/05/16,23:00:00,3,5,2016,1
14378370,48.743774,6.2847958,,178530,"2975,5","123,98",03/05/16,23:30:00,3,5,2016,2
14378400,60.169678,5.3601713,,178560,2976,"124,00",04/05/16,00:00:00,4,5,2016,1
14378430,54.988037,3.8753493,,178590,"2976,5","124,02",04/05/16,00:30:00,4,5,2016,2
14378460,55.46643,4.0332365,,178620,2977,"124,04",04/05/16,01:00:00,4,5,2016,1
14378490,56.875305,3.601494,,178650,"2977,5","124,06",04/05/16,01:30:00,4,5,2016,2
14378520,57.362244,3.2586305,,178680,2978,"124,08",04/05/16,02:00:00,4,5,2016,1
14378550,54.23352,3.0227253,,178710,"2978,5","124,10",04/05/16,02:30:00,4,5,2016,2
14378580,49.16382,2.6898,,178740,2979,"124,13",04/05/16,03:00:00,4,5,2016,1
14378610,45.82843,2.6678379,,178770,"2979,5","124,15",04/05/16,03:30:00,4,5,2016,2
14378640,44.40448,2.888415,,178800,2980,"124,17",04/05/16,04:00:00,4,5,2016,1
14378670,41.266296,3.2310698,,178830,"2980,5","124,19",04/05/16,04:30:00,4,5,2016,2
14378700,41.63147,3.3825016,,178860,2981,"124,21",04/05/16,05:00:00,4,5,2016,1
14378730,43.481262,3.7687654,,178890,"2981,5","124,23",04/05/16,05:30:00,4,5,2016,2
14378760,56.18643,4.540396,,178920,2982,"124,25",04/05/16,06:00:00,4,5,2016,1
14378790,68.67624,3.9686234,,178950,"2982,5","124,27",04/05/16,06:30:00,4,5,2016,2
14378820,70.77533,3.3438013,,178980,2983,"124,29",04/05/16,07:00:00,4,5,2016,1
14378850,69.292694,3.179342,,179010,"2983,5","124,31",04/05/16,07:30:00,4,5,2016,2
14378880,73.221985,3.3978467,,179040,2984,"124,33",04/05/16,08:00:00,4,5,2016,1
14378910,78.323395,3.3873188,,179070,"2984,5","124,35",04/05/16,08:30:00,4,5,2016,2
14378940,80.191345,3.5195231,,179100,2985,"124,38",04/05/16,09:00:00,4,5,2016,1
14378970,85.74216,3.361822,,179130,"2985,5","124,40",04/05/16,09:30:00,4,5,2016,2
14379000,89.539856,3.3255725,,179160,2986,"124,42",04/05/16,10:00:00,4,5,2016,1
14379030,100.23714,2.9762552,,179190,"2986,5","124,44",04/05/16,10:30:00,4,5,2016,2
14379060,110.45201,2.679725,,179220,2987,"124,46",04/05/16,11:00:00,4,5,2016,1
14379090,124.089294,1.9500072,,179250,"2987,5","124,48",04/05/16,11:30:00,4,5,2016,
2
14379120,131.16403,1.3701888,,179280,2988,"124,50",04/05/16,12:00:00,4,5,2016,1
14379150,139.30624,0.74247,,179310,"2988,5","124,52",04/05/16,12:30:00,4,5,2016,2
14379180,148.2008,0.9906954,,179340,2989,"124,54",04/05/16,13:00:00,4,5,2016,1
14379210,157.09787,1.0356311,,179370,"2989,5","124,56",04/05/16,13:30:00,4,5,2016,2
14379240,162.00851,0.5842713,,179400,2990,"124,58",04/05/16,14:00:00,4,5,2016,1
14379270,163.58728,0.5442508,,179430,"2990,5","124,60",04/05/16,14:30:00,4,5,2016,2
14379300,159.77815,0.6386728,,179460,2991,"124,63",04/05/16,15:00:00,4,5,2016,1
14379330,152.23828,0.8405922,,179490,"2991,5","124,65",04/05/16,15:30:00,4,5,2016,2
14379360,153.33414,1.3393137,,179520,2992,"124,67",04/05/16,16:00:00,4,5,2016,1
14379390,161.81413,2.121082,,179550,"2992,5","124,69",04/05/16,16:30:00,4,5,2016,2
14379420,163.32635,3.171133,,179580,2993,"124,71",04/05/16,17:00:00,4,5,2016,1
14379450,149.7696,2.114474,,179610,"2993,5","124,73",04/05/16,17:30:00,4,5,2016,2
14379480,147.07184,2.3172383,,179640,2994,"124,75",04/05/16,18:00:00,4,5,2016,1
14379510,146.06421,2.539319,,179670,"2994,5","124,77",04/05/16,18:30:00,4,5,2016,2
14379540,137.18446,2.2611866,,179700,2995,"124,79",04/05/16,19:00:00,4,5,2016,1
14379570,141.16168,1.7659713,,179730,"2995,5","124,81",04/05/16,19:30:00,4,5,2016,2
14379600,133.51225,2.3855765,,179760,2996,"124,83",04/05/16,20:00:00,4,5,2016,1
14379630,141.21477,3.793046,,179790,"2996,5","124,85",04/05/16,20:30:00,4,5,2016,2
14379660,147.35248,3.609765,,179820,2997,"124,88",04/05/16,21:00:00,4,5,2016,1
14379690,150.25722,3.2225776,,179850,"2997,5","124,90",04/05/16,21:30:00,4,5,2016,2
14379720,143.88501,2.8295722,,179880,2998,"124,92",04/05/16,22:00:00,4,5,2016,1
14379750,140.98949,3.2406821,,179910,"2998,5","124,94",04/05/16,22:30:00,4,5,2016,2
14379780,148.7522,3.7569613,,179940,2999,"124,96",04/05/16,23:00:00,4,5,2016,1
14379810,155.21939,5.0913253,,179970,"2999,5","124,98",04/05/16,23:30:00,4,5,2016,2
14379840,90.781525,3.0375376,,180000,3000,"125,00",05/05/16,00:00:00,5,5,2016,1
14379870,92.53467,3.1958003,,180030,"3000,5","125,02",05/05/16,00:30:00,5,5,2016,2
14379900,96.40953,3.169454,,180060,3001,"125,04",05/05/16,01:00:00,5,5,2016,1
14379930,95.00441,2.7446141,,180090,"3001,5","125,06",05/05/16,01:30:00,5,5,2016,2
14379960,74.210754,2.709255,,180120,3002,"125,08",05/05/16,02:00:00,5,5,2016,1
14379990,74.15341,3.0108287,,180150,"3002,5","125,10",05/05/16,02:30:00,5,5,2016,2
14380020,76.19379,3.462535,,180180,3003,"125,13",05/05/16,03:00:00,5,5,2016,1
14380050,75.47073,3.6173544,,180210,"3003,5","125,15",05/05/16,03:30:00,5,5,2016,2
14380080,73.71359,3.866197,,180240,3004,"125,17",05/05/16,04:00:00,5,5,2016,1
14380110,76.44464,4.1198015,,180270,"3004,5","125,19",05/05/16,04:30:00,5,5,2016,2
14380140,77.98346,4.6045346,,180300,3005,"125,21",05/05/16,05:00:00,5,5,2016,1
14380170,78.02484,4.603544,,180330,"3005,5","125,23",05/05/16,05:30:00,5,5,2016,2
14380200,78.412445,4.72697,,180360,3006,"125,25",05/05/16,06:00:00,5,5,2016,1
14380230,76.71356,4.4717464,,180390,"3006,5","125,27",05/05/16,06:30:00,5,5,2016,2
14380260,69.94794,4.774324,,180420,3007,"125,29",05/05/16,07:00:00,5,5,2016,1
14380290,74.217285,4.7093167,,180450,"3007,5","125,31",05/05/16,07:30:00,5,5,2016,2
14380320,67.07684,4.9157104,,180480,3008,"125,33",05/05/16,08:00:00,5,5,2016,1
14380350,68.74539,4.0528436,,180510,"3008,5","125,35",05/05/16,08:30:00,5,5,2016,2
14380380,71.384155,4.012688,,180540,3009,"125,38",05/05/16,09:00:00,5,5,2016,1
14380410,83.83209,3.6751,,180570,"3009,5","125,40",05/05/16,09:30:00,5,5,2016,2
14380440,83.49826,3.8261247,,180600,3010,"125,42",05/05/16,10:00:00,5,5,2016,1
14380470,95.2148,3.88072,,180630,"3010,5","125,44",05/05/16,10:30:00,5,5,2016,2
14380500,109.83798,3.3747313,,180660,3011,"125,46",05/05/16,11:00:00,5,5,2016,1
14380530,114.75993,2.9370816,,180690,"3011,5","125,48",05/05/16,11:30:00,5,5,2016,2
14380560,116.81468,2.9626386,,180720,3012,"125,50",05/05/16,12:00:00,5,5,2016,1
14380590,118.978836,3.1527908,,180750,"3012,5","125,52",05/05/16,12:30:00,5,5,2016,
2
14380620,124.97528,3.6507695,,180780,3013,"125,54",05/05/16,13:00:00,5,5,2016,1
14380650,134.5242,3.866895,,180810,"3013,5","125,56",05/05/16,13:30:00,5,5,2016,2
14380680,137.10474,4.042987,,180840,3014,"125,58",05/05/16,14:00:00,5,5,2016,1
14380710,135.35991,4.5652585,,180870,"3014,5","125,60",05/05/16,14:30:00,5,5,2016,2
14380740,135.3526,5.590569,,180900,3015,"125,63",05/05/16,15:00:00,5,5,2016,1
14380770,139.65051,5.1678047,,180930,"3015,5","125,65",05/05/16,15:30:00,5,5,2016,2
14380800,139.32054,5.201534,,180960,3016,"125,67",05/05/16,16:00:00,5,5,2016,1
14380830,142.58728,5.8965793,,180990,"3016,5","125,69",05/05/16,16:30:00,5,5,2016,2
14380860,146.37984,7.7861824,,181020,3017,"125,71",05/05/16,17:00:00,5,5,2016,1
14380890,156.61832,8.809947,,181050,"3017,5","125,73",05/05/16,17:30:00,5,5,2016,2
14380920,161.01752,7.688508,,181080,3018,"125,75",05/05/16,18:00:00,5,5,2016,1
14380950,159.71732,7.4360247,,181110,"3018,5","125,77",05/05/16,18:30:00,5,5,2016,2
14380980,153.25992,6.750761,,181140,3019,"125,79",05/05/16,19:00:00,5,5,2016,1
14381010,149.78845,6.248897,,181170,"3019,5","125,81",05/05/16,19:30:00,5,5,2016,2
14381040,154.87375,6.6257663,,181200,3020,"125,83",05/05/16,20:00:00,5,5,2016,1
14381070,155.01312,6.5585046,,181230,"3020,5","125,85",05/05/16,20:30:00,5,5,2016,2
14381100,155.11032,6.241179,,181260,3021,"125,88",05/05/16,21:00:00,5,5,2016,1
14381130,153.40231,6.171695,,181290,"3021,5","125,90",05/05/16,21:30:00,5,5,2016,2
14381160,156.52966,6.6882463,,181320,3022,"125,92",05/05/16,22:00:00,5,5,2016,1
14381190,165.3711,6.3509893,,181350,"3022,5","125,94",05/05/16,22:30:00,5,5,2016,2
14381220,169.05585,6.3920083,,181380,3023,"125,96",05/05/16,23:00:00,5,5,2016,1
14381250,162655,6.668575,,181410,"3023,5","125,98",05/05/16,23:30:00,5,5,2016,2
14381280,137.81581,5.7476,,181440,3024,"126,00",06/05/16,00:00:00,6,5,2016,1
14381310,148.09622,5.6478124,,181470,"3024,5","126,02",06/05/16,00:30:00,6,5,2016,2
14381340,149.80144,5.8675375,,181500,3025,"126,04",06/05/16,01:00:00,6,5,2016,1
14381370,149.51514,5.307187,,181530,"3025,5","126,06",06/05/16,01:30:00,6,5,2016,2
14381400,141.97446,5.3384876,,181560,3026,"126,08",06/05/16,02:00:00,6,5,2016,1
14381430,134.28003,5.4752965,,181590,"3026,5","126,10",06/05/16,02:30:00,6,5,2016,2
14381460,137.59576,5.927179,,181620,3027,"126,13",06/05/16,03:00:00,6,5,2016,1
14381490,135.1697,5.796431,,181650,"3027,5","126,15",06/05/16,03:30:00,6,5,2016,2
14381520,145.63213,6.973191,,181680,3028,"126,17",06/05/16,04:00:00,6,5,2016,1
14381550,148.70142,4.133537,,181710,"3028,5","126,19",06/05/16,04:30:00,6,5,2016,2
14381580,161.96918,2.567559,,181740,3029,"126,21",06/05/16,05:00:00,6,5,2016,1
14381610,201.5577,2.1638873,,181770,"3029,5","126,23",06/05/16,05:30:00,6,5,2016,2
14381640,208.13153,1.1731424,,181800,3030,"126,25",06/05/16,06:00:00,6,5,2016,1
14381670,216.12392,2.7844868,,181830,"3030,5","126,27",06/05/16,06:30:00,6,5,2016,2
14381700,215.67763,4.1772923,,181860,3031,"126,29",06/05/16,07:00:00,6,5,2016,1
14381730,212.15204,4.340298,,181890,"3031,5","126,31",06/05/16,07:30:00,6,5,2016,2
14381760,210.41579,4.451543,,181920,3032,"126,33",06/05/16,08:00:00,6,5,2016,1
14381790,205.2233,4.6468015,,181950,"3032,5","126,35",06/05/16,08:30:00,6,5,2016,2
14381820,207.0843,4.7142735,,181980,3033,"126,38",06/05/16,09:00:00,6,5,2016,1
14381850,201.41933,6.246177,,182010,"3033,5","126,40",06/05/16,09:30:00,6,5,2016,2
14381880,189.81711,3.4105434,,182040,3034,"126,42",06/05/16,10:00:00,6,5,2016,1
14381910,204.90408,4.6287374,,182070,"3034,5","126,44",06/05/16,10:30:00,6,5,2016,2
14381940,209.21713,4.4629536,,182100,3035,"126,46",06/05/16,11:00:00,6,5,2016,1
14381970,204.07303,3.8310883,,182130,"3035,5","126,48",06/05/16,11:30:00,6,5,2016,2
14382000,195.29205,3.30497,,182160,3036,"126,50",06/05/16,12:00:00,6,5,2016,1
14382030,240.06982,8.685147,,182190,"3036,5","126,52",06/05/16,12:30:00,6,5,2016,2
14382060,209.52231,3.8768678,,182220,3037,"126,54",06/05/16,13:00:00,6,5,2016,1
14382090,218.78232,2.9160616,,182250,"3037,5","126,56",06/05/16,13:30:00,6,5,2016,2
14382120,218.7265,3.648217,,182280,3038,"126,58",06/05/16,14:00:00,6,5,2016,1
14382150,194.24283,3.709639,,182310,"3038,5","126,60",06/05/16,14:30:00,6,5,2016,2
14382180,203.2232,8.203111,,182340,3039,"126,63",06/05/16,15:00:00,6,5,2016,1
14382210,196.49759,1.5443275,,182370,"3039,5","126,65",06/05/16,15:30:00,6,5,2016,2
14382240,202.79431,2.925777,,182400,3040,"126,67",06/05/16,16:00:00,6,5,2016,1
14382270,210.9353,3.5011966,,182430,"3040,5","126,69",06/05/16,16:30:00,6,5,2016,2
14382300,209.45206,5.001723,,182460,3041,"126,71",06/05/16,17:00:00,6,5,2016,1
14382330,208.9672,5.551708,,182490,"3041,5","126,73",06/05/16,17:30:00,6,5,2016,2
14382360,215.03865,6.232935,,182520,3042,"126,75",06/05/16,18:00:00,6,5,2016,1
14382390,225.18323,5.874048,,182550,"3042,5","126,77",06/05/16,18:30:00,6,5,2016,2
14382420,226.51256,5.782702,,182580,3043,"126,79",06/05/16,19:00:00,6,5,2016,1
14382450,248.63318,6.1034317,,182610,"3043,5","126,81",06/05/16,19:30:00,6,5,2016,2
14382480,244.27977,7.401071,,182640,3044,"126,83",06/05/16,20:00:00,6,5,2016,1
14382510,254.34393,5.901456,,182670,"3044,5","126,85",06/05/16,20:30:00,6,5,2016,2
14382540,258.46634,5.1831274,,182700,3045,"126,88",06/05/16,21:00:00,6,5,2016,1
14382570,255.45883,3.8913915,,182730,"3045,5","126,90",06/05/16,21:30:00,6,5,2016,2
14382600,236.72823,3.2269664,,182760,3046,"126,92",06/05/16,22:00:00,6,5,2016,1
14382630,203.05681,1.9801319,,182790,"3046,5","126,94",06/05/16,22:30:00,6,5,2016,2
14382660,193.75563,2.32997,,182820,3047,"126,96",06/05/16,23:00:00,6,5,2016,1
14382690,170.95068,1.5065644,,182850,"3047,5","126,98",06/05/16,23:30:00,6,5,2016,2
14382720,179.72893,3.087393,,182880,3048,"127,00",07/05/16,00:00:00,7,5,2016,1
14382750,179.7836,2.4850488,,182910,"3048,5","127,02",07/05/16,00:30:00,7,5,2016,2
14382780,222.24655,2.1609902,,182940,3049,"127,04",07/05/16,01:00:00,7,5,2016,1
14382810,274.54034,1.6558267,,182970,"3049,5","127,06",07/05/16,01:30:00,7,5,2016,2
14382840,266.27148,2.8682737,,183000,3050,"127,08",07/05/16,02:00:00,7,5,2016,1
14382870,258.77774,4.158553,,183030,"3050,5","127,10",07/05/16,02:30:00,7,5,2016,2
14382900,255.82286,5.0654116,,183060,3051,"127,13",07/05/16,03:00:00,7,5,2016,1
14382930,254.46478,4.762626,,183090,"3051,5","127,15",07/05/16,03:30:00,7,5,2016,2
14382960,246.49127,4.3687353,,183120,3052,"127,17",07/05/16,04:00:00,7,5,2016,1
14382990,242.84076,4.761181,,183150,"3052,5","127,19",07/05/16,04:30:00,7,5,2016,2
14383020,239.26443,4.8598385,,183180,3053,"127,21",07/05/16,05:00:00,7,5,2016,1
14383050,236.1266,4.879507,,183210,"3053,5","127,23",07/05/16,05:30:00,7,5,2016,2
14383080,236.11569,4.8769884,,183240,3054,"127,25",07/05/16,06:00:00,7,5,2016,1
14383110,235.68979,4.914901,,183270,"3054,5","127,27",07/05/16,06:30:00,7,5,2016,2
14383140,236.17137,4.9103436,,183300,3055,"127,29",07/05/16,07:00:00,7,5,2016,1
14383170,238.18985,4.7869515,,183330,"3055,5","127,31",07/05/16,07:30:00,7,5,2016,2
14383200,231.03526,4.9943333,,183360,3056,"127,33",07/05/16,08:00:00,7,5,2016,1
14383230,232.75026,5.2256217,,183390,"3056,5","127,35",07/05/16,08:30:00,7,5,2016,2
14383260,231.75739,5.2564616,,183420,3057,"127,38",07/05/16,09:00:00,7,5,2016,1
14383290,227.98456,4.926311,,183450,"3057,5","127,40",07/05/16,09:30:00,7,5,2016,2
14383320,223.33511,4.803298,,183480,3058,"127,42",07/05/16,10:00:00,7,5,2016,1
14383350,216.9987,4.8838406,,183510,"3058,5","127,44",07/05/16,10:30:00,7,5,2016,2
14383380,215.40671,4.903117,,183540,3059,"127,46",07/05/16,11:00:00,7,5,2016,1
14383410,216.96292,4.28201,,183570,"3059,5","127,48",07/05/16,11:30:00,7,5,2016,2
14383440,220.16837,4.160978,,183600,3060,"127,50",07/05/16,12:00:00,7,5,2016,1
14383470,215.68774,4.219355,,183630,"3060,5","127,52",07/05/16,12:30:00,7,5,2016,2
14383500,219.26227,4.085235,,183660,3061,"127,54",07/05/16,13:00:00,7,5,2016,1
14383530,202.34952,4.57709,,183690,"3061,5","127,56",07/05/16,13:30:00,7,5,2016,2
14383560,233.99008,5.5104337,,183720,3062,"127,58",07/05/16,14:00:00,7,5,2016,1
14383590,217.2035,4.7218156,,183750,"3062,5","127,60",07/05/16,14:30:00,7,5,2016,2
14383620,210.27783,5.0436873,,183780,3063,"127,63",07/05/16,15:00:00,7,5,2016,1
14383650,218.31935,6.40391,,183810,"3063,5","127,65",07/05/16,15:30:00,7,5,2016,2
14383680,217.04523,6.269999,,183840,3064,"127,67",07/05/16,16:00:00,7,5,2016,1
14383710,216.89624,6.3721237,,183870,"3064,5","127,69",07/05/16,16:30:00,7,5,2016,2
14383740,216.2998,7.7198787,,183900,3065,"127,71",07/05/16,17:00:00,7,5,2016,1
14383770,216.60112,7.7625866,,183930,"3065,5","127,73",07/05/16,17:30:00,7,5,2016,2
14383800,215.20894,7.8914933,,183960,3066,"127,75",07/05/16,18:00:00,7,5,2016,1
14383830,220.63225,7.9488115,,183990,"3066,5","127,77",07/05/16,18:30:00,7,5,2016,2
14383860,223.3516,7.7134476,,184020,3067,"127,79",07/05/16,19:00:00,7,5,2016,1
14383890,227.24048,6.708529,,184050,"3067,5","127,81",07/05/16,19:30:00,7,5,2016,2
14383920,228.27278,6.1286526,,184080,3068,"127,83",07/05/16,20:00:00,7,5,2016,1
14383950,223.45976,6.158004,,184110,"3068,5","127,85",07/05/16,20:30:00,7,5,2016,2
14383980,213.21262,6.3108344,,184140,3069,"127,88",07/05/16,21:00:00,7,5,2016,1
14384010,211.81255,7.934773,,184170,"3069,5","127,90",07/05/16,21:30:00,7,5,2016,2
14384040,210.33755,8.884078,,184200,3070,"127,92",07/05/16,22:00:00,7,5,2016,1
14384070,206.5235,8.0527725,,184230,"3070,5","127,94",07/05/16,22:30:00,7,5,2016,2
14384100,204.60335,8.068514,,184260,3071,"127,96",07/05/16,23:00:00,7,5,2016,1
14384130,201.81189,7.4999485,,184290,"3071,5","127,98",07/05/16,23:30:00,7,5,2016,2
14384160,192.69046,6.798186,,184320,3072,"128,00",08/05/16,00:00:00,8,5,2016,1
14384190,178.75342,6.1154947,,184350,"3072,5","128,02",08/05/16,00:30:00,8,5,2016,2
14384220,167.37354,5.879393,,184380,3073,"128,04",08/05/16,01:00:00,8,5,2016,1
14384250,160.26204,6.2561865,,184410,"3073,5","128,06",08/05/16,01:30:00,8,5,2016,2
14384280,159.97571,6.6904144,,184440,3074,"128,08",08/05/16,02:00:00,8,5,2016,1
14384310,161.6543,6.9478736,,184470,"3074,5","128,10",08/05/16,02:30:00,8,5,2016,2
14384340,162.2479,7.409811,,184500,3075,"128,13",08/05/16,03:00:00,8,5,2016,1
14384370,166.89844,8.160317,,184530,"3075,5","128,15",08/05/16,03:30:00,8,5,2016,2
14384400,170.29764,8.826933,,184560,3076,"128,17",08/05/16,04:00:00,8,5,2016,1
14384430,168.4116,8.796558,,184590,"3076,5","128,19",08/05/16,04:30:00,8,5,2016,2
14384460,168.34012,8.892702,,184620,3077,"128,21",08/05/16,05:00:00,8,5,2016,1
14384490,168.57108,9.389631,,184650,"3077,5","128,23",08/05/16,05:30:00,8,5,2016,2
14384520,167.68015,9.796912,,184680,3078,"128,25",08/05/16,06:00:00,8,5,2016,1
14384550,167.5804,9.827895,,184710,"3078,5","128,27",08/05/16,06:30:00,8,5,2016,2
14384580,167.11472,9.252789,,184740,3079,"128,29",08/05/16,07:00:00,8,5,2016,1
14384610,164.73935,9.012915,,184770,"3079,5","128,31",08/05/16,07:30:00,8,5,2016,2
14384640,163.41063,8.918774,,184800,3080,"128,33",08/05/16,08:00:00,8,5,2016,1
14384670,161.53331,8.927393,,184830,"3080,5","128,35",08/05/16,08:30:00,8,5,2016,2
14384700,160.09685,8.936511,,184860,3081,"128,38",08/05/16,09:00:00,8,5,2016,1
14384730,158.00092,8.951782,,184890,"3081,5","128,40",08/05/16,09:30:00,8,5,2016,2
14384760,162.15417,9.26641,,184920,3082,"128,42",08/05/16,10:00:00,8,5,2016,1
14384790,163.27432,9.22382,,184950,"3082,5","128,44",08/05/16,10:30:00,8,5,2016,2
14384820,172.03061,8.850305,,184980,3083,"128,46",08/05/16,11:00:00,8,5,2016,1
14384850,180.3283,8.722311,,185010,"3083,5","128,48",08/05/16,11:30:00,8,5,2016,2
14384880,188.39084,9.511045,,185040,3084,"128,50",08/05/16,12:00:00,8,5,2016,1
14384910,191.2581,9.379327,,185070,"3084,5","128,52",08/05/16,12:30:00,8,5,2016,2
14384940,207.98822,7.6312156,,185100,3085,"128,54",08/05/16,13:00:00,8,5,2016,1
14384970,197.44434,6.5767403,,185130,"3085,5","128,56",08/05/16,13:30:00,8,5,2016,2
14385000,178.27081,6.6786633,,185160,3086,"128,58",08/05/16,14:00:00,8,5,2016,1
14385030,170.20795,8.234497,,185190,"3086,5","128,60",08/05/16,14:30:00,8,5,2016,2
14385060,199.95808,6.890573,,185220,3087,"128,63",08/05/16,15:00:00,8,5,2016,1
14385090,193.59381,6.5402536,,185250,"3087,5","128,65",08/05/16,15:30:00,8,5,2016,2
14385120,190.72182,7.0941443,,185280,3088,"128,67",08/05/16,16:00:00,8,5,2016,1
14385150,182.3978,7.4085517,,185310,"3088,5","128,69",08/05/16,16:30:00,8,5,2016,2
14385180,181.52197,7.3436236,,185340,3089,"128,71",08/05/16,17:00:00,8,5,2016,1
14385210,173.7023,7.135467,,185370,"3089,5","128,73",08/05/16,17:30:00,8,5,2016,2
14385240,190.91008,7.1196036,,185400,3090,"128,75",08/05/16,18:00:00,8,5,2016,1
14385270,199.50195,9.4744835,,185430,"3090,5","128,77",08/05/16,18:30:00,8,5,2016,2
14385300,203.01498,8.756089,,185460,3091,"128,79",08/05/16,19:00:00,8,5,2016,1
14385330,199.1713,8.4902935,,185490,"3091,5","128,81",08/05/16,19:30:00,8,5,2016,2
14385360,196.12456,7.6371903,,185520,3092,"128,83",08/05/16,20:00:00,8,5,2016,1
14385390,192.53662,7.2303157,,185550,"3092,5","128,85",08/05/16,20:30:00,8,5,2016,2
14385420,194.2754,7.114778,,185580,3093,"128,88",08/05/16,21:00:00,8,5,2016,1
14385450,195.4108,7.200093,,185610,"3093,5","128,90",08/05/16,21:30:00,8,5,2016,2
14385480,196.74191,7.0226912,,185640,3094,"128,92",08/05/16,22:00:00,8,5,2016,1
14385510,195.69261,6.503525,,185670,"3094,5","128,94",08/05/16,22:30:00,8,5,2016,2
14385540,195.23543,6.0194564,,185700,3095,"128,96",08/05/16,23:00:00,8,5,2016,1
14385570,201.33539,5.931733,,185730,"3095,5","128,98",08/05/16,23:30:00,8,5,2016,2
14385600,204.89113,5.6449213,,185760,3096,"129,00",09/05/16,00:00:00,9,5,2016,1
14385630,200.32019,6.289105,,185790,"3096,5","129,02",09/05/16,00:30:00,9,5,2016,2
14385660,196.82225,6.5014353,,185820,3097,"129,04",09/05/16,01:00:00,9,5,2016,1
14385690,193.6535,5.7961674,,185850,"3097,5","129,06",09/05/16,01:30:00,9,5,2016,2
14385720,183.6083,5.6994157,,185880,3098,"129,08",09/05/16,02:00:00,9,5,2016,1
14385750,187.21513,5.908685,,185910,"3098,5","129,10",09/05/16,02:30:00,9,5,2016,2
14385780,187.90254,6.027907,,185940,3099,"129,13",09/05/16,03:00:00,9,5,2016,1
14385810,189.3428,5.9369483,,185970,"3099,5","129,15",09/05/16,03:30:00,9,5,2016,2
14385840,188.55518,5.368828,,186000,3100,"129,17",09/05/16,04:00:00,9,5,2016,1
14385870,182.58392,4.450112,,186030,"3100,5","129,19",09/05/16,04:30:00,9,5,2016,2
14385900,175.3808,4.036256,,186060,3101,"129,21",09/05/16,05:00:00,9,5,2016,1
14385930,165.41846,4.4859247,,186090,"3101,5","129,23",09/05/16,05:30:00,9,5,2016,2
14385960,167.42667,4.6466537,,186120,3102,"129,25",09/05/16,06:00:00,9,5,2016,1
14385990,164.34564,4.4835763,,186150,"3102,5","129,27",09/05/16,06:30:00,9,5,2016,2
14386020,165.07997,4.192658,,186180,3103,"129,29",09/05/16,07:00:00,9,5,2016,1
14386050,172.71194,4.5007915,,186210,"3103,5","129,31",09/05/16,07:30:00,9,5,2016,2
14386080,177.35632,4.846737,,186240,3104,"129,33",09/05/16,08:00:00,9,5,2016,1
14386110,176.60132,4.8992887,,186270,"3104,5","129,35",09/05/16,08:30:00,9,5,2016,2
14386140,173.33925,4.233633,,186300,3105,"129,38",09/05/16,09:00:00,9,5,2016,1
14386170,176.64664,4.851095,,186330,"3105,5","129,40",09/05/16,09:30:00,9,5,2016,2
14386200,185.36362,3.9879076,,186360,3106,"129,42",09/05/16,10:00:00,9,5,2016,1
14386230,194.04987,3.8545132,,186390,"3106,5","129,44",09/05/16,10:30:00,9,5,2016,2
14386260,177.99863,6.814643,,186420,3107,"129,46",09/05/16,11:00:00,9,5,2016,1
14386290,193.69653,5.228977,,186450,"3107,5","129,48",09/05/16,11:30:00,9,5,2016,2
14386320,200.65045,5.3751755,,186480,3108,"129,50",09/05/16,12:00:00,9,5,2016,1
14386350,198.55382,1.7925813,,186510,"3108,5","129,52",09/05/16,12:30:00,9,5,2016,2
14386380,220.4585,8.274892,,186540,3109,"129,54",09/05/16,13:00:00,9,5,2016,1
14386410,201.19019,5.810828,,186570,"3109,5","129,56",09/05/16,13:30:00,9,5,2016,2
14386440,188.03738,7.2520876,,186600,3110,"129,58",09/05/16,14:00:00,9,5,2016,1
14386470,188.67322,9.272471,,186630,"3110,5","129,60",09/05/16,14:30:00,9,5,2016,2
14386500,228.92882,9.791924,,186660,3111,"129,63",09/05/16,15:00:00,9,5,2016,1
14386530,220.31436,6.3026094,,186690,"3111,5","129,65",09/05/16,15:30:00,9,5,2016,2
14386560,231.56485,7.164134,,186720,3112,"129,67",09/05/16,16:00:00,9,5,2016,1
14386590,225.63751,7.0598145,,186750,"3112,5","129,69",09/05/16,16:30:00,9,5,2016,2
14386620,230.45312,7.2085977,,186780,3113,"129,71",09/05/16,17:00:00,9,5,2016,1
14386650,222.6528,8.103398,,186810,"3113,5","129,73",09/05/16,17:30:00,9,5,2016,2
14386680,217.59335,7.024552,,186840,3114,"129,75",09/05/16,18:00:00,9,5,2016,1
14386710,210.90808,6.320503,,186870,"3114,5","129,77",09/05/16,18:30:00,9,5,2016,2
14386740,240.63512,10.306722,,186900,3115,"129,79",09/05/16,19:00:00,9,5,2016,1
14386770,262.9604,5.3229413,,186930,"3115,5","129,81",09/05/16,19:30:00,9,5,2016,2
14386800,240.74294,5.080039,,186960,3116,"129,83",09/05/16,20:00:00,9,5,2016,1
14386830,229.61682,5.179787,,186990,"3116,5","129,85",09/05/16,20:30:00,9,5,2016,2
14386860,227.90663,5.276726,,187020,3117,"129,88",09/05/16,21:00:00,9,5,2016,1
14386890,222.50037,4.9453754,,187050,"3117,5","129,90",09/05/16,21:30:00,9,5,2016,2
14386920,218.1664,5.743572,,187080,3118,"129,92",09/05/16,22:00:00,9,5,2016,1
14386950,213.87405,4.8581686,,187110,"3118,5","129,94",09/05/16,22:30:00,9,5,2016,2
14386980,208.33115,5.1998124,,187140,3119,"129,96",09/05/16,23:00:00,9,5,2016,1
14387010,217.35681,5.278633,,187170,"3119,5","129,98",09/05/16,23:30:00,9,5,2016,2
14387040,210.85254,4.792139,,187200,3120,"130,00",10/05/16,00:00:00,10,5,2016,1
14387070,210.53568,5.47082,,187230,"3120,5","130,02",10/05/16,00:30:00,10,5,2016,2
14387100,211.08243,4.6480956,,187260,3121,"130,04",10/05/16,01:00:00,10,5,2016,1
14387130,204.76553,3.5833998,,187290,"3121,5","130,06",10/05/16,01:30:00,10,5,2016,
2
14387160,197.58147,3.00691,,187320,3122,"130,08",10/05/16,02:00:00,10,5,2016,1
14387190,179.48593,2.2634058,,187350,"3122,5","130,10",10/05/16,02:30:00,10,5,2016,
2
14387220,183.33601,2.2622,,187380,3123,"130,13",10/05/16,03:00:00,10,5,2016,1
14387250,167.76755,2.0904653,,187410,"3123,5","130,15",10/05/16,03:30:00,10,5,2016,
2
14387280,159.09476,2.0746834,,187440,3124,"130,17",10/05/16,04:00:00,10,5,2016,1
14387310,162.2732,1.6555213,,187470,"3124,5","130,19",10/05/16,04:30:00,10,5,2016,2
14387340,105455,1.4079022,,187500,3125,"130,21",10/05/16,05:00:00,10,5,2016,1
14387370,91.233505,1.7911888,,187530,"3125,5","130,23",10/05/16,05:30:00,10,5,2016,
2
14387400,98.377335,2.061988,,187560,3126,"130,25",10/05/16,06:00:00,10,5,2016,1
14387430,102039,2.6069136,,187590,"3126,5","130,27",10/05/16,06:30:00,10,5,2016,2
14387460,106.73262,3.1684277,,187620,3127,"130,29",10/05/16,07:00:00,10,5,2016,1
14387490,102.34633,3.566187,,187650,"3127,5","130,31",10/05/16,07:30:00,10,5,2016,2
14387520,107.8118,3.7664812,,187680,3128,"130,33",10/05/16,08:00:00,10,5,2016,1
14387550,120.22011,3.845629,,187710,"3128,5","130,35",10/05/16,08:30:00,10,5,2016,2
14387580,128.00047,3.6760807,,187740,3129,"130,38",10/05/16,09:00:00,10,5,2016,1
14387610,144.08899,4.146433,,187770,"3129,5","130,40",10/05/16,09:30:00,10,5,2016,2
14387640,154.70413,4.701997,,187800,3130,"130,42",10/05/16,10:00:00,10,5,2016,1
14387670,166.23694,4.67123,,187830,"3130,5","130,44",10/05/16,10:30:00,10,5,2016,2
14387700,170.41096,4.975972,,187860,3131,"130,46",10/05/16,11:00:00,10,5,2016,1
14387730,182.31662,6.008714,,187890,"3131,5","130,48",10/05/16,11:30:00,10,5,2016,2
14387760,167.16884,5.7531033,,187920,3132,"130,50",10/05/16,12:00:00,10,5,2016,1
14387790,181.43298,7.629423,,187950,"3132,5","130,52",10/05/16,12:30:00,10,5,2016,2
14387820,175.91522,6.6002626,,187980,3133,"130,54",10/05/16,13:00:00,10,5,2016,1
14387850,157.7007,6.713431,,188010,"3133,5","130,56",10/05/16,13:30:00,10,5,2016,2
14387880,155.00899,4.7866926,,188040,3134,"130,58",10/05/16,14:00:00,10,5,2016,1
14387910,164.68808,1.8797636,,188070,"3134,5","130,60",10/05/16,14:30:00,10,5,2016,
2
14387940,159.20776,1.9191419,,188100,3135,"130,63",10/05/16,15:00:00,10,5,2016,1
14387970,290.07437,4.104811,,188130,"3135,5","130,65",10/05/16,15:30:00,10,5,2016,2
14388000,271.3143,3.782855,,188160,3136,"130,67",10/05/16,16:00:00,10,5,2016,1
14388030,244.43942,2.1695158,,188190,"3136,5","130,69",10/05/16,16:30:00,10,5,2016,
2
14388060,228.2156,4.306122,,188220,3137,"130,71",10/05/16,17:00:00,10,5,2016,1
14388090,224.99857,2.6068041,,188250,"3137,5","130,73",10/05/16,17:30:00,10,5,2016,
2
14388120,233.68889,5.275153,,188280,3138,"130,75",10/05/16,18:00:00,10,5,2016,1
14388150,225.82355,4.904572,,188310,"3138,5","130,77",10/05/16,18:30:00,10,5,2016,2
14388180,213.21716,4.748243,,188340,3139,"130,79",10/05/16,19:00:00,10,5,2016,1
14388210,221.58145,4.7236414,,188370,"3139,5","130,81",10/05/16,19:30:00,10,5,2016,
2
14388240,224.08524,4.0430775,,188400,3140,"130,83",10/05/16,20:00:00,10,5,2016,1
14388270,231.19672,3.5871701,,188430,"3140,5","130,85",10/05/16,20:30:00,10,5,2016,
2
14388300,228.46396,3.6596315,,188460,3141,"130,88",10/05/16,21:00:00,10,5,2016,1
14388330,227.60754,3.352082,,188490,"3141,5","130,90",10/05/16,21:30:00,10,5,2016,2
14388360,207.84949,5.271077,,188520,3142,"130,92",10/05/16,22:00:00,10,5,2016,1
14388390,214.06348,5.7850614,,188550,"3142,5","130,94",10/05/16,22:30:00,10,5,2016,
2
14388420,251.11531,7.165566,,188580,3143,"130,96",10/05/16,23:00:00,10,5,2016,1
14388450,247.5836,7.010564,,188610,"3143,5","130,98",10/05/16,23:30:00,10,5,2016,2
14388480,250.10353,6.256208,,188640,3144,"131,00",11/05/16,00:00:00,11,5,2016,1
14388510,248.15662,6.1739383,,188670,"3144,5","131,02",11/05/16,00:30:00,11,5,2016,
2
14388540,243.46684,5.906926,,188700,3145,"131,04",11/05/16,01:00:00,11,5,2016,1
14388570,236.6915,5.706669,,188730,"3145,5","131,06",11/05/16,01:30:00,11,5,2016,2
14388600,241.75697,5.5927496,,188760,3146,"131,08",11/05/16,02:00:00,11,5,2016,1
14388630,238.10669,5.167791,,188790,"3146,5","131,10",11/05/16,02:30:00,11,5,2016,2
14388660,242.32939,5.516425,,188820,3147,"131,13",11/05/16,03:00:00,11,5,2016,1
14388690,244.96234,5.8363814,,188850,"3147,5","131,15",11/05/16,03:30:00,11,5,2016,
2
14388720,247.41592,5.2280693,,188880,3148,"131,17",11/05/16,04:00:00,11,5,2016,1
14388750,245.0089,4.848764,,188910,"3148,5","131,19",11/05/16,04:30:00,11,5,2016,2
14388780,243.21962,4.208413,,188940,3149,"131,21",11/05/16,05:00:00,11,5,2016,1
14388810,246.5952,4.470625,,188970,"3149,5","131,23",11/05/16,05:30:00,11,5,2016,2
14388840,242.50104,5.1237473,,189000,3150,"131,25",11/05/16,06:00:00,11,5,2016,1
14388870,245.35757,5.34828,,189030,"3150,5","131,27",11/05/16,06:30:00,11,5,2016,2
14388900,242.11755,5.652202,,189060,3151,"131,29",11/05/16,07:00:00,11,5,2016,1
14388930,242.07417,5.8582554,,189090,"3151,5","131,31",11/05/16,07:30:00,11,5,2016,
2
14388960,247.43822,5.7062335,,189120,3152,"131,33",11/05/16,08:00:00,11,5,2016,1
14388990,242.25027,5.5400467,,189150,"3152,5","131,35",11/05/16,08:30:00,11,5,2016,
2
14389020,234.4711,5.918396,,189180,3153,"131,38",11/05/16,09:00:00,11,5,2016,1
14389050,233.47913,6.335611,,189210,"3153,5","131,40",11/05/16,09:30:00,11,5,2016,2
14389080,237.34772,5.970025,,189240,3154,"131,42",11/05/16,10:00:00,11,5,2016,1
14389110,238.25723,6.028267,,189270,"3154,5","131,44",11/05/16,10:30:00,11,5,2016,2
14389140,236.55037,6.472145,,189300,3155,"131,46",11/05/16,11:00:00,11,5,2016,1
14389170,240.35811,6.4763813,,189330,"3155,5","131,48",11/05/16,11:30:00,11,5,2016,
2
14389200,239.01912,6.0411067,,189360,3156,"131,50",11/05/16,12:00:00,11,5,2016,1
14389230,237.05212,5.7744455,,189390,"3156,5","131,52",11/05/16,12:30:00,11,5,2016,
2
14389260,237.5006,5.6225433,,189420,3157,"131,54",11/05/16,13:00:00,11,5,2016,1
14389290,237.51562,4.8785644,,189450,"3157,5","131,56",11/05/16,13:30:00,11,5,2016,
2
14389320,235.89357,5.454653,,189480,3158,"131,58",11/05/16,14:00:00,11,5,2016,1
14389350,235.93338,5.7340765,,189510,"3158,5","131,60",11/05/16,14:30:00,11,5,2016,
2
14389380,232.85092,5.037331,,189540,3159,"131,63",11/05/16,15:00:00,11,5,2016,1
14389410,226.64957,4.6922646,,189570,"3159,5","131,65",11/05/16,15:30:00,11,5,2016,
2
14389440,219.2001,4.719779,,189600,3160,"131,67",11/05/16,16:00:00,11,5,2016,1
14389470,204.65448,4.088054,,189630,"3160,5","131,69",11/05/16,16:30:00,11,5,2016,2
14389500,205.2161,3.994929,,189660,3161,"131,71",11/05/16,17:00:00,11,5,2016,1
14389530,211.24371,4.477995,,189690,"3161,5","131,73",11/05/16,17:30:00,11,5,2016,2
14389560,214.43802,5.4511566,,189720,3162,"131,75",11/05/16,18:00:00,11,5,2016,1
14389590,203.08014,4.4536595,,189750,"3162,5","131,77",11/05/16,18:30:00,11,5,2016,
2
14389620,208.14137,4.178029,,189780,3163,"131,79",11/05/16,19:00:00,11,5,2016,1
14389650,216.43716,7.3079267,,189810,"3163,5","131,81",11/05/16,19:30:00,11,5,2016,
2
14389680,193.97394,9.930532,,189840,3164,"131,83",11/05/16,20:00:00,11,5,2016,1
14389710,244.3276,3.308846,,189870,"3164,5","131,85",11/05/16,20:30:00,11,5,2016,2
14389740,224.28177,8.433143,,189900,3165,"131,88",11/05/16,21:00:00,11,5,2016,1
14389770,226.1651,7.3166766,,189930,"3165,5","131,90",11/05/16,21:30:00,11,5,2016,2
14389800,223.70256,6.263462,,189960,3166,"131,92",11/05/16,22:00:00,11,5,2016,1
14389830,215.86632,5.4554224,,189990,"3166,5","131,94",11/05/16,22:30:00,11,5,2016,
2
14389860,210.10663,4.88628,,190020,3167,"131,96",11/05/16,23:00:00,11,5,2016,1
14389890,226.36443,5.9823227,,190050,"3167,5","131,98",11/05/16,23:30:00,11,5,2016,
2
14389920,188.96204,3.291868,,190080,3168,"132,00",12/05/16,00:00:00,12,5,2016,1
14389950,234.19254,6.011921,,190110,"3168,5","132,02",12/05/16,00:30:00,12,5,2016,2
14389980,230.17697,5.9287972,,190140,3169,"132,04",12/05/16,01:00:00,12,5,2016,1
14390010,228.75656,6.5333314,,190170,"3169,5","132,06",12/05/16,01:30:00,12,5,2016,
2
14390040,240.11043,6.5717316,,190200,3170,"132,08",12/05/16,02:00:00,12,5,2016,1
14390070,240.29398,6.0781446,,190230,"3170,5","132,10",12/05/16,02:30:00,12,5,2016,
2
14390100,240.55844,5.704049,,190260,3171,"132,13",12/05/16,03:00:00,12,5,2016,1
14390130,241.4498,6.5803437,,190290,"3171,5","132,15",12/05/16,03:30:00,12,5,2016,2
14390160,242.71643,6.74028,,190320,3172,"132,17",12/05/16,04:00:00,12,5,2016,1
14390190,244.53186,6.7661715,,190350,"3172,5","132,19",12/05/16,04:30:00,12,5,2016,
2
14390220,245.06348,6.6918387,,190380,3173,"132,21",12/05/16,05:00:00,12,5,2016,1
14390250,243.2217,6.798591,,190410,"3173,5","132,23",12/05/16,05:30:00,12,5,2016,2
14390280,243.25574,7.2083936,,190440,3174,"132,25",12/05/16,06:00:00,12,5,2016,1
14390310,245.61072,7.45268,,190470,"3174,5","132,27",12/05/16,06:30:00,12,5,2016,2
14390340,243.81308,7.2548547,,190500,3175,"132,29",12/05/16,07:00:00,12,5,2016,1
14390370,246.1911,7.299537,,190530,"3175,5","132,31",12/05/16,07:30:00,12,5,2016,2
14390400,246.26935,7.5892105,,190560,3176,"132,33",12/05/16,08:00:00,12,5,2016,1
14390430,244.48698,6.898986,,190590,"3176,5","132,35",12/05/16,08:30:00,12,5,2016,2
14390460,242.93874,6.961099,,190620,3177,"132,38",12/05/16,09:00:00,12,5,2016,1
14390490,242.26619,6.570951,,190650,"3177,5","132,40",12/05/16,09:30:00,12,5,2016,2
14390520,241.06001,6.552292,,190680,3178,"132,42",12/05/16,10:00:00,12,5,2016,1
14390550,236.25455,7.1091514,,190710,"3178,5","132,44",12/05/16,10:30:00,12,5,2016,
2
14390580,234.44081,7.6479583,,190740,3179,"132,46",12/05/16,11:00:00,12,5,2016,1
14390610,235.66982,7.4265046,,190770,"3179,5","132,48",12/05/16,11:30:00,12,5,2016,
2
14390640,237.06937,7.687331,,190800,3180,"132,50",12/05/16,12:00:00,12,5,2016,1
14390670,236.69882,7.799654,,190830,"3180,5","132,52",12/05/16,12:30:00,12,5,2016,2
14390700,236.38147,7.763798,,190860,3181,"132,54",12/05/16,13:00:00,12,5,2016,1
14390730,240.53925,7.4916797,,190890,"3181,5","132,56",12/05/16,13:30:00,12,5,2016,
2
14390760,243.47743,7.745151,,190920,3182,"132,58",12/05/16,14:00:00,12,5,2016,1
14390790,242079,7.3376913,,190950,"3182,5","132,60",12/05/16,14:30:00,12,5,2016,2
14390820,242.87364,7.5443115,,190980,3183,"132,63",12/05/16,15:00:00,12,5,2016,1
14390850,241.11397,8.005237,,191010,"3183,5","132,65",12/05/16,15:30:00,12,5,2016,2
14390880,241.37856,7.6042123,,191040,3184,"132,67",12/05/16,16:00:00,12,5,2016,1
14390910,239.44006,7.2627807,,191070,"3184,5","132,69",12/05/16,16:30:00,12,5,2016,
2
14390940,236.95485,6.5984025,,191100,3185,"132,71",12/05/16,17:00:00,12,5,2016,1
14390970,247.45137,6.9118304,,191130,"3185,5","132,73",12/05/16,17:30:00,12,5,2016,
2
14391000,248.54205,6.666929,,191160,3186,"132,75",12/05/16,18:00:00,12,5,2016,1
14391030,254.2208,5.5939913,,191190,"3186,5","132,77",12/05/16,18:30:00,12,5,2016,2
14391060,262.10916,6.309302,,191220,3187,"132,79",12/05/16,19:00:00,12,5,2016,1
14391090,213.80608,1.9182822,,191250,"3187,5","132,81",12/05/16,19:30:00,12,5,2016,
2
14391120,268.4809,6.787252,,191280,3188,"132,83",12/05/16,20:00:00,12,5,2016,1
14391150,310.59616,5.0960083,,191310,"3188,5","132,85",12/05/16,20:30:00,12,5,2016,
2
14391180,270.1946,3.844354,,191340,3189,"132,88",12/05/16,21:00:00,12,5,2016,1
14391210,268.9227,3.574854,,191370,"3189,5","132,90",12/05/16,21:30:00,12,5,2016,2
14391240,266.02197,4.0076637,,191400,3190,"132,92",12/05/16,22:00:00,12,5,2016,1
14391270,262.8021,4.874076,,191430,"3190,5","132,94",12/05/16,22:30:00,12,5,2016,2
14391300,262.05356,5.6827264,,191460,3191,"132,96",12/05/16,23:00:00,12,5,2016,1
14391330,262.60754,5.63549,,191490,"3191,5","132,98",12/05/16,23:30:00,12,5,2016,2
14391360,264.6037,6.066727,,191520,3192,"133,00",13/05/16,00:00:00,13,5,2016,1
14391390,266.09927,6.0175543,,191550,"3192,5","133,02",13/05/16,00:30:00,13,5,2016,
2
14391420,264.2787,6.20167,,191580,3193,"133,04",13/05/16,01:00:00,13,5,2016,1
14391450,263.3521,5.4715075,,191610,"3193,5","133,06",13/05/16,01:30:00,13,5,2016,2
14391480,272.98404,4.341269,,191640,3194,"133,08",13/05/16,02:00:00,13,5,2016,1
14391510,278.72083,3.407601,,191670,"3194,5","133,10",13/05/16,02:30:00,13,5,2016,2
14391540,264.7461,3.3747714,,191700,3195,"133,13",13/05/16,03:00:00,13,5,2016,1
14391570,265.05792,3.3678055,,191730,"3195,5","133,15",13/05/16,03:30:00,13,5,2016,
2
14391600,266.2376,3.071093,,191760,3196,"133,17",13/05/16,04:00:00,13,5,2016,1
14391630,267.20853,2.5782893,,191790,"3196,5","133,19",13/05/16,04:30:00,13,5,2016,
2
14391660,268.23996,2.392708,,191820,3197,"133,21",13/05/16,05:00:00,13,5,2016,1
14391690,267.2127,3.5065465,,191850,"3197,5","133,23",13/05/16,05:30:00,13,5,2016,2
14391720,266.15372,4.2568192,,191880,3198,"133,25",13/05/16,06:00:00,13,5,2016,1
14391750,262.8609,4.15584,,191910,"3198,5","133,27",13/05/16,06:30:00,13,5,2016,2
14391780,260.62454,3.8837135,,191940,3199,"133,29",13/05/16,07:00:00,13,5,2016,1
14391810,266.45496,3.4723358,,191970,"3199,5","133,31",13/05/16,07:30:00,13,5,2016,
2
14391840,276.49692,3.0394876,,192000,3200,"133,33",13/05/16,08:00:00,13,5,2016,1
14391870,275.62704,2.8561165,,192030,"3200,5","133,35",13/05/16,08:30:00,13,5,2016,
2
14391900,272.29202,2.2656481,,192060,3201,"133,38",13/05/16,09:00:00,13,5,2016,1
14391930,282.53268,0.82905066,,192090,"3201,5","133,40",13/05/16,09:30:00,13,5,2016
,2
14391960,307.82806,0.45668438,,192120,3202,"133,42",13/05/16,10:00:00,13,5,2016,1
14391990,311.98892,0.9905339,,192150,"3202,5","133,44",13/05/16,10:30:00,13,5,2016,
2
14392020,300.97595,2.093865,,192180,3203,"133,46",13/05/16,11:00:00,13,5,2016,1
14392050,292.5047,2.2395155,,192210,"3203,5","133,48",13/05/16,11:30:00,13,5,2016,2
14392080,305.12714,5.680409,,192240,3204,"133,50",13/05/16,12:00:00,13,5,2016,1
14392110,310.96985,1.897761,,192270,"3204,5","133,52",13/05/16,12:30:00,13,5,2016,2
14392140,287.6515,5.9227896,,192300,3205,"133,54",13/05/16,13:00:00,13,5,2016,1
14392170,286.6042,5.744525,,192330,"3205,5","133,56",13/05/16,13:30:00,13,5,2016,2
14392200,291.91406,6.806419,,192360,3206,"133,58",13/05/16,14:00:00,13,5,2016,1
14392230,298.17307,6.419644,,192390,"3206,5","133,60",13/05/16,14:30:00,13,5,2016,2
14392260,302.76733,6.3917737,,192420,3207,"133,63",13/05/16,15:00:00,13,5,2016,1
14392290,303.71814,6.852593,,192450,"3207,5","133,65",13/05/16,15:30:00,13,5,2016,2
14392320,310.45844,6.468469,,192480,3208,"133,67",13/05/16,16:00:00,13,5,2016,1
14392350,301.25568,5.837712,,192510,"3208,5","133,69",13/05/16,16:30:00,13,5,2016,2
14392380,304.53702,6.6366496,,192540,3209,"133,71",13/05/16,17:00:00,13,5,2016,1
14392410,305.96375,6.343801,,192570,"3209,5","133,73",13/05/16,17:30:00,13,5,2016,2
14392440,308.9844,6.538379,,192600,3210,"133,75",13/05/16,18:00:00,13,5,2016,1
14392470,310.96002,6.59582,,192630,"3210,5","133,77",13/05/16,18:30:00,13,5,2016,2
14392500,305.3471,6.3895793,,192660,3211,"133,79",13/05/16,19:00:00,13,5,2016,1
14392530,302.07574,6.007397,,192690,"3211,5","133,81",13/05/16,19:30:00,13,5,2016,2
14392560,296.76273,5.847868,,192720,3212,"133,83",13/05/16,20:00:00,13,5,2016,1
14392590,300.59586,6.188323,,192750,"3212,5","133,85",13/05/16,20:30:00,13,5,2016,2
14392620,300.87442,5.525141,,192780,3213,"133,88",13/05/16,21:00:00,13,5,2016,1
14392650,318.99493,4.881787,,192810,"3213,5","133,90",13/05/16,21:30:00,13,5,2016,2
14392680,305.0841,4.3455677,,192840,3214,"133,92",13/05/16,22:00:00,13,5,2016,1
14392710,300.7505,4.4987698,,192870,"3214,5","133,94",13/05/16,22:30:00,13,5,2016,2
14392740,300.69803,5.511649,,192900,3215,"133,96",13/05/16,23:00:00,13,5,2016,1
14392770,298.8748,5.872263,,192930,"3215,5","133,98",13/05/16,23:30:00,13,5,2016,2
14392800,296.37027,5.507086,,192960,3216,"134,00",14/05/16,00:00:00,14,5,2016,1
14392830,324.56992,4.443897,,192990,"3216,5","134,02",14/05/16,00:30:00,14,5,2016,2
14392860,339.63498,2.777893,,193020,3217,"134,04",14/05/16,01:00:00,14,5,2016,1
14392890,332.7778,3.3167121,,193050,"3217,5","134,06",14/05/16,01:30:00,14,5,2016,2
14392920,341.38553,1.9451268,,193080,3218,"134,08",14/05/16,02:00:00,14,5,2016,1
14392950,276.4768,1.402884,,193110,"3218,5","134,10",14/05/16,02:30:00,14,5,2016,2
14392980,275.22476,1.6739438,,193140,3219,"134,13",14/05/16,03:00:00,14,5,2016,1
14393010,289.7714,2.6423924,,193170,"3219,5","134,15",14/05/16,03:30:00,14,5,2016,2
14393040,281.82922,2.7109704,,193200,3220,"134,17",14/05/16,04:00:00,14,5,2016,1
14393070,280.2475,2.7217848,,193230,"3220,5","134,19",14/05/16,04:30:00,14,5,2016,2
14393100,296.30438,3.2571115,,193260,3221,"134,21",14/05/16,05:00:00,14,5,2016,1
14393130,309.4479,3.5295792,,193290,"3221,5","134,23",14/05/16,05:30:00,14,5,2016,2
14393160,323.03494,3.6328597,,193320,3222,"134,25",14/05/16,06:00:00,14,5,2016,1
14393190,338.7634,2.202633,,193350,"3222,5","134,27",14/05/16,06:30:00,14,5,2016,2
14393220,15.293579,0.8016862,,193380,3223,"134,29",14/05/16,07:00:00,14,5,2016,1
14393250,76.34827,0.4782249,,193410,"3223,5","134,31",14/05/16,07:30:00,14,5,2016,2
14393280,113.84935,0.30331728,,193440,3224,"134,33",14/05/16,08:00:00,14,5,2016,1
14393310,200.49695,0.029441515,,193470,"3224,5","134,35",14/05/16,08:30:00,14,5,201
6,2
14393340,182.76776,0.033488926,,193500,3225,"134,38",14/05/16,09:00:00,14,5,2016,1
14393370,182.62686,0.047344312,,193530,"3225,5","134,40",14/05/16,09:30:00,14,5,201
6,2
14393400,183.55966,0.0473683,,193560,3226,"134,42",14/05/16,10:00:00,14,5,2016,1
14393430,194.27274,0.04141903,,193590,"3226,5","134,44",14/05/16,10:30:00,14,5,2016
,2
14393460,203.2178,0.05984309,,193620,3227,"134,46",14/05/16,11:00:00,14,5,2016,1
14393490,214.34921,0.072498776,,193650,"3227,5","134,48",14/05/16,11:30:00,14,5,201
6,2
14393520,223.18289,0.071460664,,193680,3228,"134,50",14/05/16,12:00:00,14,5,2016,1
14393550,247.09242,0.15432303,,193710,"3228,5","134,52",14/05/16,12:30:00,14,5,2016
,2
14393580,255.04309,0.21399459,,193740,3229,"134,54",14/05/16,13:00:00,14,5,2016,1
14393610,258.16113,0.2783279,,193770,"3229,5","134,56",14/05/16,13:30:00,14,5,2016,
2
14393640,254.10667,0.13273631,,193800,3230,"134,58",14/05/16,14:00:00,14,5,2016,1
14393670,240.0957,0.1534472,,193830,"3230,5","134,60",14/05/16,14:30:00,14,5,2016,2
14393700,264.95358,0.648748,,193860,3231,"134,63",14/05/16,15:00:00,14,5,2016,1
14393730,282.06516,1.8886638,,193890,"3231,5","134,65",14/05/16,15:30:00,14,5,2016,
2
14393760,293.67706,2.638819,,193920,3232,"134,67",14/05/16,16:00:00,14,5,2016,1
14393790,305.9281,2.2687132,,193950,"3232,5","134,69",14/05/16,16:30:00,14,5,2016,2
14393820,314.93158,1.7883639,,193980,3233,"134,71",14/05/16,17:00:00,14,5,2016,1
14393850,15.950256,0.42814746,,194010,"3233,5","134,73",14/05/16,17:30:00,14,5,2016
,2
14393880,113.441605,2.680854,,194040,3234,"134,75",14/05/16,18:00:00,14,5,2016,1
14393910,109.99626,1.1140825,,194070,"3234,5","134,77",14/05/16,18:30:00,14,5,2016,
2
14393940,329.08826,0.40116686,,194100,3235,"134,79",14/05/16,19:00:00,14,5,2016,1
14393970,320.54114,2.5935466,,194130,"3235,5","134,81",14/05/16,19:30:00,14,5,2016,
2
14394000,322.35953,3.7736862,,194160,3236,"134,83",14/05/16,20:00:00,14,5,2016,1
14394030,325.2107,3.5881932,,194190,"3236,5","134,85",14/05/16,20:30:00,14,5,2016,2
14394060,330.85242,3.4484215,,194220,3237,"134,88",14/05/16,21:00:00,14,5,2016,1
14394090,351.22266,2.919017,,194250,"3237,5","134,90",14/05/16,21:30:00,14,5,2016,2
14394120,57.56967,1.853947,,194280,3238,"134,92",14/05/16,22:00:00,14,5,2016,1
14394150,65.4527,1.5708193,,194310,"3238,5","134,94",14/05/16,22:30:00,14,5,2016,2
14394180,41.15753,1.2510326,,194340,3239,"134,96",14/05/16,23:00:00,14,5,2016,1
14394210,15.475739,1.7246654,,194370,"3239,5","134,98",14/05/16,23:30:00,14,5,2016,
2
14394240,15.359924,1.9213024,,194400,3240,"135,00",15/05/16,00:00:00,15,5,2016,1
14394270,19.288544,2.5285943,,194430,"3240,5","135,02",15/05/16,00:30:00,15,5,2016,
2
14394300,24.259552,2.2939134,,194460,3241,"135,04",15/05/16,01:00:00,15,5,2016,1
14394330,34.311188,2.2628653,,194490,"3241,5","135,06",15/05/16,01:30:00,15,5,2016,
2
14394360,41.33014,3.0941129,,194520,3242,"135,08",15/05/16,02:00:00,15,5,2016,1
14394390,44.854004,3.173372,,194550,"3242,5","135,10",15/05/16,02:30:00,15,5,2016,2
14394420,49.839264,3.0983524,,194580,3243,"135,13",15/05/16,03:00:00,15,5,2016,1
14394450,52.164276,2.776811,,194610,"3243,5","135,15",15/05/16,03:30:00,15,5,2016,2
14394480,46.3291,2.6908267,,194640,3244,"135,17",15/05/16,04:00:00,15,5,2016,1
14394510,34.301483,2.8611917,,194670,"3244,5","135,19",15/05/16,04:30:00,15,5,2016,
2
14394540,31.261353,3.1614676,,194700,3245,"135,21",15/05/16,05:00:00,15,5,2016,1
14394570,38.776367,3.9592974,,194730,"3245,5","135,23",15/05/16,05:30:00,15,5,2016,
2
14394600,46.13806,4.300344,,194760,3246,"135,25",15/05/16,06:00:00,15,5,2016,1
14394630,49.05316,4.2407303,,194790,"3246,5","135,27",15/05/16,06:30:00,15,5,2016,2
14394660,52.042664,3.966348,,194820,3247,"135,29",15/05/16,07:00:00,15,5,2016,1
14394690,47.683563,3.548814,,194850,"3247,5","135,31",15/05/16,07:30:00,15,5,2016,2
14394720,40.901672,3.1341517,,194880,3248,"135,33",15/05/16,08:00:00,15,5,2016,1
14394750,37.990967,2.3346524,,194910,"3248,5","135,35",15/05/16,08:30:00,15,5,2016,
2
14394780,38.565155,2.000708,,194940,3249,"135,38",15/05/16,09:00:00,15,5,2016,1
14394810,33.127502,1.635111,,194970,"3249,5","135,40",15/05/16,09:30:00,15,5,2016,2
14394840,29.823914,0.78380215,,195000,3250,"135,42",15/05/16,10:00:00,15,5,2016,1
14394870,44.504944,0.13678347,,195030,"3250,5","135,44",15/05/16,10:30:00,15,5,2016
,2
14394900,90.62732,0.017212797,,195060,3251,"135,46",15/05/16,11:00:00,15,5,2016,1
14394930,58.222015,0.06431071,,195090,"3251,5","135,48",15/05/16,11:30:00,15,5,2016
,2
14394960,99.26143,0.011092767,,195120,3252,"135,50",15/05/16,12:00:00,15,5,2016,1
14394990,139.80812,0.016611338,,195150,"3252,5","135,52",15/05/16,12:30:00,15,5,201
6,2
14395020,154.04758,0.013664096,,195180,3253,"135,54",15/05/16,13:00:00,15,5,2016,1
14395050,152.0171,0.007052401,,195210,"3253,5","135,56",15/05/16,13:30:00,15,5,2016
,2
14395080,230.92596,0.01613624,,195240,3254,"135,58",15/05/16,14:00:00,15,5,2016,1
14395110,285.6453,0.031492423,,195270,"3254,5","135,60",15/05/16,14:30:00,15,5,2016
,2
14395140,313.94162,0.049994852,,195300,3255,"135,63",15/05/16,15:00:00,15,5,2016,1
14395170,9.035339,0.9768713,,195330,"3255,5","135,65",15/05/16,15:30:00,15,5,2016,2
14395200,19.829529,2.867293,,195360,3256,"135,67",15/05/16,16:00:00,15,5,2016,1
14395230,39.47058,3.2458706,,195390,"3256,5","135,69",15/05/16,16:30:00,15,5,2016,2
14395260,194.39743,0.13325228,,195420,3257,"135,71",15/05/16,17:00:00,15,5,2016,1
14395290,240.47318,2.2851944,,195450,"3257,5","135,73",15/05/16,17:30:00,15,5,2016,
2
14395320,248.60707,3.1148036,,195480,3258,"135,75",15/05/16,18:00:00,15,5,2016,1
14395350,261119,2.708429,,195510,"3258,5","135,77",15/05/16,18:30:00,15,5,2016,2
14395380,271.83743,2.8195148,,195540,3259,"135,79",15/05/16,19:00:00,15,5,2016,1
14395410,290.51926,3.2430077,,195570,"3259,5","135,81",15/05/16,19:30:00,15,5,2016,
2
14395440,340.32675,3.1967113,,195600,3260,"135,83",15/05/16,20:00:00,15,5,2016,1
14395470,1.116333,4.5490546,,195630,"3260,5","135,85",15/05/16,20:30:00,15,5,2016,2
14395500,14.564148,5.088364,,195660,3261,"135,88",15/05/16,21:00:00,15,5,2016,1
14395530,26.352722,5.692571,,195690,"3261,5","135,90",15/05/16,21:30:00,15,5,2016,2
14395560,33.05475,6.4621196,,195720,3262,"135,92",15/05/16,22:00:00,15,5,2016,1
14395590,42.31888,6.842589,,195750,"3262,5","135,94",15/05/16,22:30:00,15,5,2016,2
14395620,48.74118,6.773045,,195780,3263,"135,96",15/05/16,23:00:00,15,5,2016,1
14395650,51.89972,6.9460835,,195810,"3263,5","135,98",15/05/16,23:30:00,15,5,2016,2
14395680,52.256714,7.058801,,195840,3264,"136,00",16/05/16,00:00:00,16,5,2016,1
14395710,56.542603,7.015888,,195870,"3264,5","136,02",16/05/16,00:30:00,16,5,2016,2
14395740,53.0885,6.4284215,,195900,3265,"136,04",16/05/16,01:00:00,16,5,2016,1
14395770,53.45996,5.8479023,,195930,"3265,5","136,06",16/05/16,01:30:00,16,5,2016,2
14395800,48.706482,5.6441574,,195960,3266,"136,08",16/05/16,02:00:00,16,5,2016,1
14395830,49.04657,5.408829,,195990,"3266,5","136,10",16/05/16,02:30:00,16,5,2016,2
14395860,46.598114,5.2332835,,196020,3267,"136,13",16/05/16,03:00:00,16,5,2016,1
14395890,42.263763,5.1226435,,196050,"3267,5","136,15",16/05/16,03:30:00,16,5,2016,
2
14395920,42.041077,4.8059564,,196080,3268,"136,17",16/05/16,04:00:00,16,5,2016,1
14395950,41.487488,4.5360303,,196110,"3268,5","136,19",16/05/16,04:30:00,16,5,2016,
2
14395980,39.997192,4.424682,,196140,3269,"136,21",16/05/16,05:00:00,16,5,2016,1
14396010,40.915344,4.3778048,,196170,"3269,5","136,23",16/05/16,05:30:00,16,5,2016,
2
14396040,47.308777,4.116886,,196200,3270,"136,25",16/05/16,06:00:00,16,5,2016,1
14396070,49.872314,3.6833224,,196230,"3270,5","136,27",16/05/16,06:30:00,16,5,2016,
2
14396100,50.216797,3.2947037,,196260,3271,"136,29",16/05/16,07:00:00,16,5,2016,1
14396130,52.62671,2.807487,,196290,"3271,5","136,31",16/05/16,07:30:00,16,5,2016,2
14396160,54.802795,1.9947141,,196320,3272,"136,33",16/05/16,08:00:00,16,5,2016,1
14396190,56.9776,0.7372453,,196350,"3272,5","136,35",16/05/16,08:30:00,16,5,2016,2
14396220,120.033035,0.013785205,,196380,3273,"136,38",16/05/16,09:00:00,16,5,2016,1
14396250,182.01164,0.014425653,,196410,"3273,5","136,40",16/05/16,09:30:00,16,5,201
6,2
14396280,189.48343,0.011634412,,196440,3274,"136,42",16/05/16,10:00:00,16,5,2016,1
14396310,207.93123,0.018644089,,196470,"3274,5","136,44",16/05/16,10:30:00,16,5,201
6,2
14396340,208.42741,0.027381862,,196500,3275,"136,46",16/05/16,11:00:00,16,5,2016,1
14396370,210.9153,0.03365347,,196530,"3275,5","136,48",16/05/16,11:30:00,16,5,2016,
2
14396400,222.32559,0.035204794,,196560,3276,"136,50",16/05/16,12:00:00,16,5,2016,1
14396430,235.01851,0.057107273,,196590,"3276,5","136,52",16/05/16,12:30:00,16,5,201
6,2
14396460,235.84138,0.07680858,,196620,3277,"136,54",16/05/16,13:00:00,16,5,2016,1
14396490,253.33183,0.11921891,,196650,"3277,5","136,56",16/05/16,13:30:00,16,5,2016
,2
14396520,258.19553,0.17068568,,196680,3278,"136,58",16/05/16,14:00:00,16,5,2016,1
14396550,262.7809,0.21817581,,196710,"3278,5","136,60",16/05/16,14:30:00,16,5,2016,
2
14396580,248.81903,0.12277245,,196740,3279,"136,63",16/05/16,15:00:00,16,5,2016,1
14396610,217.5003,0.0815424,,196770,"3279,5","136,65",16/05/16,15:30:00,16,5,2016,2
14396640,216.17403,0.06233518,,196800,3280,"136,67",16/05/16,16:00:00,16,5,2016,1
14396670,270.42386,0.16632234,,196830,"3280,5","136,69",16/05/16,16:30:00,16,5,2016
,2
14396700,287.1415,0.8676887,,196860,3281,"136,71",16/05/16,17:00:00,16,5,2016,1
14396730,291.44467,1.7360992,,196890,"3281,5","136,73",16/05/16,17:30:00,16,5,2016,
2
14396760,300.02603,2.115138,,196920,3282,"136,75",16/05/16,18:00:00,16,5,2016,1
14396790,311.5982,2.231914,,196950,"3282,5","136,77",16/05/16,18:30:00,16,5,2016,2
14396820,327.09174,2.8207302,,196980,3283,"136,79",16/05/16,19:00:00,16,5,2016,1
14396850,359.4071,4.610033,,197010,"3283,5","136,81",16/05/16,19:30:00,16,5,2016,2
14396880,30.455627,4.836222,,197040,3284,"136,83",16/05/16,20:00:00,16,5,2016,1
14396910,26.722595,5.3418536,,197070,"3284,5","136,85",16/05/16,20:30:00,16,5,2016,
2
14396940,24.410706,5.2929177,,197100,3285,"136,88",16/05/16,21:00:00,16,5,2016,1
14396970,31.206055,5.0233517,,197130,"3285,5","136,90",16/05/16,21:30:00,16,5,2016,
2
14397000,43.43802,5.740656,,197160,3286,"136,92",16/05/16,22:00:00,16,5,2016,1
14397030,41.291687,5.8363967,,197190,"3286,5","136,94",16/05/16,22:30:00,16,5,2016,
2
14397060,47.07202,5.6875644,,197220,3287,"136,96",16/05/16,23:00:00,16,5,2016,1
14397090,50.044434,5.9972253,,197250,"3287,5","136,98",16/05/16,23:30:00,16,5,2016,
2
14397120,52.09192,6.949186,,197280,3288,"137,00",17/05/16,00:00:00,17,5,2016,1
14397150,52.050964,6.460958,,197310,"3288,5","137,02",17/05/16,00:30:00,17,5,2016,2
14397180,54.803894,5.722291,,197340,3289,"137,04",17/05/16,01:00:00,17,5,2016,1
14397210,56.190826,4.931331,,197370,"3289,5","137,06",17/05/16,01:30:00,17,5,2016,2
14397240,49.240967,4.5128016,,197400,3290,"137,08",17/05/16,02:00:00,17,5,2016,1
14397270,38237,4.5358386,,197430,"3290,5","137,10",17/05/16,02:30:00,17,5,2016,2
14397300,33.7464,4.49093,,197460,3291,"137,13",17/05/16,03:00:00,17,5,2016,1
14397330,31.815308,4.4094944,,197490,"3291,5","137,15",17/05/16,03:30:00,17,5,2016,
2
14397360,31.962952,4.1299114,,197520,3292,"137,17",17/05/16,04:00:00,17,5,2016,1
14397390,47.443268,3.7030523,,197550,"3292,5","137,19",17/05/16,04:30:00,17,5,2016,
2
14397420,53.624756,4.1238976,,197580,3293,"137,21",17/05/16,05:00:00,17,5,2016,1
14397450,53.063324,4.1025186,,197610,"3293,5","137,23",17/05/16,05:30:00,17,5,2016,
2
14397480,51.888977,3.8905218,,197640,3294,"137,25",17/05/16,06:00:00,17,5,2016,1
14397510,58.51593,3.5600624,,197670,"3294,5","137,27",17/05/16,06:30:00,17,5,2016,2
14397540,61.747253,2.7641644,,197700,3295,"137,29",17/05/16,07:00:00,17,5,2016,1
14397570,67.76721,2.0387416,,197730,"3295,5","137,31",17/05/16,07:30:00,17,5,2016,2
14397600,74.315216,1.4029647,,197760,3296,"137,33",17/05/16,08:00:00,17,5,2016,1
14397630,74.057434,0.5133478,,197790,"3296,5","137,35",17/05/16,08:30:00,17,5,2016,
2
14397660,70.81888,0.23384714,,197820,3297,"137,38",17/05/16,09:00:00,17,5,2016,1
14397690,95.68497,0.015079837,,197850,"3297,5","137,40",17/05/16,09:30:00,17,5,2016
,2
14397720,95.813354,0.020564236,,197880,3298,"137,42",17/05/16,10:00:00,17,5,2016,1
14397750,179.5922,0.041522752,,197910,"3298,5","137,44",17/05/16,10:30:00,17,5,2016
,2
14397780,183.33708,0.02603214,,197940,3299,"137,46",17/05/16,11:00:00,17,5,2016,1
14397810,190.9183,0.037887454,,197970,"3299,5","137,48",17/05/16,11:30:00,17,5,2016
,2
14397840,209.9881,0.044533208,,198000,3300,"137,50",17/05/16,12:00:00,17,5,2016,1
14397870,210.58658,0.05978447,,198030,"3300,5","137,52",17/05/16,12:30:00,17,5,2016
,2
14397900,241.07224,0.041042265,,198060,3301,"137,54",17/05/16,13:00:00,17,5,2016,1
14397930,255.37868,0.055589717,,198090,"3301,5","137,56",17/05/16,13:30:00,17,5,201
6,2
14397960,251.86754,0.43081906,,198120,3302,"137,58",17/05/16,14:00:00,17,5,2016,1
14397990,236.78027,0.37218145,,198150,"3302,5","137,60",17/05/16,14:30:00,17,5,2016
,2
14398020,234.9035,1.2943348,,198180,3303,"137,63",17/05/16,15:00:00,17,5,2016,1
14398050,226.15234,1.5027364,,198210,"3303,5","137,65",17/05/16,15:30:00,17,5,2016,
2
14398080,227.65784,1.2877436,,198240,3304,"137,67",17/05/16,16:00:00,17,5,2016,1
14398110,225.83975,1.6563098,,198270,"3304,5","137,69",17/05/16,16:30:00,17,5,2016,
2
14398140,226.70886,2.3140519,,198300,3305,"137,71",17/05/16,17:00:00,17,5,2016,1
14398170,220.64659,3.5993266,,198330,"3305,5","137,73",17/05/16,17:30:00,17,5,2016,
2
14398200,220.78427,4.0804114,,198360,3306,"137,75",17/05/16,18:00:00,17,5,2016,1
14398230,226.06966,4.0075216,,198390,"3306,5","137,77",17/05/16,18:30:00,17,5,2016,
2
14398260,228.12454,3.1951032,,198420,3307,"137,79",17/05/16,19:00:00,17,5,2016,1
14398290,43.710052,6.155174,,198450,"3307,5","137,81",17/05/16,19:30:00,17,5,2016,2
14398320,57.858154,4.6275315,,198480,3308,"137,83",17/05/16,20:00:00,17,5,2016,1
14398350,65.26276,4.9181743,,198510,"3308,5","137,85",17/05/16,20:30:00,17,5,2016,2
14398380,76.9259,4.1617994,,198540,3309,"137,88",17/05/16,21:00:00,17,5,2016,1
14398410,97.8609,3.579063,,198570,"3309,5","137,90",17/05/16,21:30:00,17,5,2016,2
14398440,119.64949,3.5725045,,198600,3310,"137,92",17/05/16,22:00:00,17,5,2016,1
14398470,140.48036,4.0800953,,198630,"3310,5","137,94",17/05/16,22:30:00,17,5,2016,
2
14398500,142.2399,3.6278305,,198660,3311,"137,96",17/05/16,23:00:00,17,5,2016,1
14398530,148.22757,3.6053667,,198690,"3311,5","137,98",17/05/16,23:30:00,17,5,2016,
2
14398560,150.8385,3.3863847,,198720,3312,"138,00",18/05/16,00:00:00,18,5,2016,1
14398590,147.23438,3.3763306,,198750,"3312,5","138,02",18/05/16,00:30:00,18,5,2016,
2
14398620,147.96666,2.674726,,198780,3313,"138,04",18/05/16,01:00:00,18,5,2016,1
14398650,133.50931,1.1439911,,198810,"3313,5","138,06",18/05/16,01:30:00,18,5,2016,
2
14398680,125.38432,0.8818411,,198840,3314,"138,08",18/05/16,02:00:00,18,5,2016,1
14398710,85.905304,1.6599492,,198870,"3314,5","138,10",18/05/16,02:30:00,18,5,2016,
2
14398740,69.61664,1.614861,,198900,3315,"138,13",18/05/16,03:00:00,18,5,2016,1
14398770,52.73419,1.7816021,,198930,"3315,5","138,15",18/05/16,03:30:00,18,5,2016,2
14398800,57.798035,2.053184,,198960,3316,"138,17",18/05/16,04:00:00,18,5,2016,1
14398830,60.792786,1.935975,,198990,"3316,5","138,19",18/05/16,04:30:00,18,5,2016,2
14398860,59.297974,1.534942,,199020,3317,"138,21",18/05/16,05:00:00,18,5,2016,1
14398890,96.51831,1.8208568,,199050,"3317,5","138,23",18/05/16,05:30:00,18,5,2016,2
14398920,96.69884,1.5623295,,199080,3318,"138,25",18/05/16,06:00:00,18,5,2016,1
14398950,47.645874,0.66297436,,199110,"3318,5","138,27",18/05/16,06:30:00,18,5,2016
,2
14398980,73.99249,0.01601561,,199140,3319,"138,29",18/05/16,07:00:00,18,5,2016,1
14399010,146.56317,0.00965745,,199170,"3319,5","138,31",18/05/16,07:30:00,18,5,2016
,2
14399040,223.61499,0.022297239,,199200,3320,"138,33",18/05/16,08:00:00,18,5,2016,1
14399070,215.48448,0.047493603,,199230,"3320,5","138,35",18/05/16,08:30:00,18,5,201
6,2
14399100,213.44275,0.07102066,,199260,3321,"138,38",18/05/16,09:00:00,18,5,2016,1
14399130,225.10083,0.17550488,,199290,"3321,5","138,40",18/05/16,09:30:00,18,5,2016
,2
14399160,231.80942,0.28463823,,199320,3322,"138,42",18/05/16,10:00:00,18,5,2016,1
14399190,241.34244,0.60686725,,199350,"3322,5","138,44",18/05/16,10:30:00,18,5,2016
,2
14399220,241.46884,1.200786,,199380,3323,"138,46",18/05/16,11:00:00,18,5,2016,1
14399250,247.68939,1.9820158,,199410,"3323,5","138,48",18/05/16,11:30:00,18,5,2016,
2
14399280,249.25919,2.5088952,,199440,3324,"138,50",18/05/16,12:00:00,18,5,2016,1
14399310,247.6641,2.6081955,,199470,"3324,5","138,52",18/05/16,12:30:00,18,5,2016,2
14399340,249.33658,3.0199373,,199500,3325,"138,54",18/05/16,13:00:00,18,5,2016,1
14399370,259.42236,3.067355,,199530,"3325,5","138,56",18/05/16,13:30:00,18,5,2016,2
14399400,266.97223,3.7924721,,199560,3326,"138,58",18/05/16,14:00:00,18,5,2016,1
14399430,267.8479,3.1471348,,199590,"3326,5","138,60",18/05/16,14:30:00,18,5,2016,2
14399460,295.76288,5.3268456,,199620,3327,"138,63",18/05/16,15:00:00,18,5,2016,1
14399490,299.69763,6.418382,,199650,"3327,5","138,65",18/05/16,15:30:00,18,5,2016,2
14399520,297.44284,6.137057,,199680,3328,"138,67",18/05/16,16:00:00,18,5,2016,1
14399550,289.1388,5.870762,,199710,"3328,5","138,69",18/05/16,16:30:00,18,5,2016,2
14399580,296.5904,5.9810386,,199740,3329,"138,71",18/05/16,17:00:00,18,5,2016,1
14399610,307.5253,6.4182973,,199770,"3329,5","138,73",18/05/16,17:30:00,18,5,2016,2
14399640,313.68015,6.525739,,199800,3330,"138,75",18/05/16,18:00:00,18,5,2016,1
14399670,317.08038,6.718327,,199830,"3330,5","138,77",18/05/16,18:30:00,18,5,2016,2
14399700,315.48703,6.8425074,,199860,3331,"138,79",18/05/16,19:00:00,18,5,2016,1
14399730,314.09418,6.2909403,,199890,"3331,5","138,81",18/05/16,19:30:00,18,5,2016,
2
14399760,316.04865,6.1623573,,199920,3332,"138,83",18/05/16,20:00:00,18,5,2016,1
14399790,313.1403,5.7068176,,199950,"3332,5","138,85",18/05/16,20:30:00,18,5,2016,2
14399820,314.00674,5.317698,,199980,3333,"138,88",18/05/16,21:00:00,18,5,2016,1
14399850,314.51288,5.466616,,200010,"3333,5","138,90",18/05/16,21:30:00,18,5,2016,2
14399880,310.93735,5.6289043,,200040,3334,"138,92",18/05/16,22:00:00,18,5,2016,1
14399910,308.32764,5.7900224,,200070,"3334,5","138,94",18/05/16,22:30:00,18,5,2016,
2
14399940,297.31192,5.8432364,,200100,3335,"138,96",18/05/16,23:00:00,18,5,2016,1
14399970,291.46188,5.89603,,200130,"3335,5","138,98",18/05/16,23:30:00,18,5,2016,2
14400000,287.30243,4.295498,,200160,3336,"139,00",19/05/16,00:00:00,19,5,2016,1
14400030,293.07065,4.1778097,,200190,"3336,5","139,02",19/05/16,00:30:00,19,5,2016,
2
14400060,294.12924,3.7755175,,200220,3337,"139,04",19/05/16,01:00:00,19,5,2016,1
14400090,301.67172,3.0729623,,200250,"3337,5","139,06",19/05/16,01:30:00,19,5,2016,
2
14400120,323.9437,1.6957577,,200280,3338,"139,08",19/05/16,02:00:00,19,5,2016,1
14400150,3.137146,1.2374964,,200310,"3338,5","139,10",19/05/16,02:30:00,19,5,2016,2
14400180,82.24231,0.6640547,,200340,3339,"139,13",19/05/16,03:00:00,19,5,2016,1
14400210,139.96024,1.3416271,,200370,"3339,5","139,15",19/05/16,03:30:00,19,5,2016,
2
14400240,158.8191,1.5256231,,200400,3340,"139,17",19/05/16,04:00:00,19,5,2016,1
14400270,165.81519,1.8386948,,200430,"3340,5","139,19",19/05/16,04:30:00,19,5,2016,
2
14400300,167.62288,1.888849,,200460,3341,"139,21",19/05/16,05:00:00,19,5,2016,1
14400330,166.65536,2.2028396,,200490,"3341,5","139,23",19/05/16,05:30:00,19,5,2016,
2
14400360,154.91705,2.7931557,,200520,3342,"139,25",19/05/16,06:00:00,19,5,2016,1
14400390,145.74117,3.0703688,,200550,"3342,5","139,27",19/05/16,06:30:00,19,5,2016,
2
14400420,147.80728,3.188736,,200580,3343,"139,29",19/05/16,07:00:00,19,5,2016,1
14400450,149.76193,2.899582,,200610,"3343,5","139,31",19/05/16,07:30:00,19,5,2016,2
14400480,148.14499,2.1114323,,200640,3344,"139,33",19/05/16,08:00:00,19,5,2016,1
14400510,144.68901,1.2712486,,200670,"3344,5","139,35",19/05/16,08:30:00,19,5,2016,
2
14400540,142.89153,0.19162382,,200700,3345,"139,38",19/05/16,09:00:00,19,5,2016,1
14400570,140.9029,0.041374717,,200730,"3345,5","139,40",19/05/16,09:30:00,19,5,2016
,2
14400600,145.39337,0.032335382,,200760,3346,"139,42",19/05/16,10:00:00,19,5,2016,1
14400630,159.77985,0.035257343,,200790,"3346,5","139,44",19/05/16,10:30:00,19,5,201
6,2
14400660,171.09164,0.017764144,,200820,3347,"139,46",19/05/16,11:00:00,19,5,2016,1
14400690,178.19902,0.013760389,,200850,"3347,5","139,48",19/05/16,11:30:00,19,5,201
6,2
14400720,200.67987,0.016427027,,200880,3348,"139,50",19/05/16,12:00:00,19,5,2016,1
14400750,263.98825,0.021928644,,200910,"3348,5","139,52",19/05/16,12:30:00,19,5,201
6,2
14400780,312.71786,0.08318356,,200940,3349,"139,54",19/05/16,13:00:00,19,5,2016,1
14400810,327.3644,0.32461265,,200970,"3349,5","139,56",19/05/16,13:30:00,19,5,2016,
2
14400840,332.02176,1.1753776,,201000,3350,"139,58",19/05/16,14:00:00,19,5,2016,1
14400870,337.71884,1.4071801,,201030,"3350,5","139,60",19/05/16,14:30:00,19,5,2016,
2
14400900,341.87112,1.3272864,,201060,3351,"139,63",19/05/16,15:00:00,19,5,2016,1
14400930,345.55313,1.6432977,,201090,"3351,5","139,65",19/05/16,15:30:00,19,5,2016,
2
14400960,1.260315,1.8768452,,201120,3352,"139,67",19/05/16,16:00:00,19,5,2016,1
14400990,27.579346,3.016009,,201150,"3352,5","139,69",19/05/16,16:30:00,19,5,2016,2
14401020,37.27661,4.5777807,,201180,3353,"139,71",19/05/16,17:00:00,19,5,2016,1
14401050,37.330444,5.386645,,201210,"3353,5","139,73",19/05/16,17:30:00,19,5,2016,2
14401080,37.256195,5.8538637,,201240,3354,"139,75",19/05/16,18:00:00,19,5,2016,1
14401110,36.10916,6.401639,,201270,"3354,5","139,77",19/05/16,18:30:00,19,5,2016,2
14401140,34.124023,6.8572297,,201300,3355,"139,79",19/05/16,19:00:00,19,5,2016,1
14401170,33.094147,7.200727,,201330,"3355,5","139,81",19/05/16,19:30:00,19,5,2016,2
14401200,34.173218,7.4892135,,201360,3356,"139,83",19/05/16,20:00:00,19,5,2016,1
14401230,35.239502,7.559532,,201390,"3356,5","139,85",19/05/16,20:30:00,19,5,2016,2
14401260,37.63202,7.049991,,201420,3357,"139,88",19/05/16,21:00:00,19,5,2016,1
14401290,43.52484,5.8682275,,201450,"3357,5","139,90",19/05/16,21:30:00,19,5,2016,2
14401320,47.88974,5.5606623,,201480,3358,"139,92",19/05/16,22:00:00,19,5,2016,1
14401350,48.447113,5.77787,,201510,"3358,5","139,94",19/05/16,22:30:00,19,5,2016,2
14401380,50.87317,5.996533,,201540,3359,"139,96",19/05/16,23:00:00,19,5,2016,1
14401410,55.1008,6.1624737,,201570,"3359,5","139,98",19/05/16,23:30:00,19,5,2016,2
14401440,58.043335,6.4366984,,201600,3360,"140,00",20/05/16,00:00:00,20,5,2016,1
14401470,61.89319,5.4859247,,201630,"3360,5","140,02",20/05/16,00:30:00,20,5,2016,2
14401500,59.526337,4.598971,,201660,3361,"140,04",20/05/16,01:00:00,20,5,2016,1
14401530,60.222565,3.9637094,,201690,"3361,5","140,06",20/05/16,01:30:00,20,5,2016,
2
14401560,57.47995,3.8346746,,201720,3362,"140,08",20/05/16,02:00:00,20,5,2016,1
14401590,51.341003,3.7872956,,201750,"3362,5","140,10",20/05/16,02:30:00,20,5,2016,
2
14401620,50.779663,3.7053323,,201780,3363,"140,13",20/05/16,03:00:00,20,5,2016,1
14401650,47.313538,3.6382642,,201810,"3363,5","140,15",20/05/16,03:30:00,20,5,2016,
2
14401680,40.273254,3.8125513,,201840,3364,"140,17",20/05/16,04:00:00,20,5,2016,1
14401710,37.325195,3.6030946,,201870,"3364,5","140,19",20/05/16,04:30:00,20,5,2016,
2
14401740,39.573303,3.3876991,,201900,3365,"140,21",20/05/16,05:00:00,20,5,2016,1
14401770,56.016205,3.2878451,,201930,"3365,5","140,23",20/05/16,05:30:00,20,5,2016,
2
14401800,63.44641,2.9283893,,201960,3366,"140,25",20/05/16,06:00:00,20,5,2016,1
14401830,61.01129,2.3246176,,201990,"3366,5","140,27",20/05/16,06:30:00,20,5,2016,2
14401860,59.585327,1.7798259,,202020,3367,"140,29",20/05/16,07:00:00,20,5,2016,1
14401890,66.761505,1.5581145,,202050,"3367,5","140,31",20/05/16,07:30:00,20,5,2016,
2
14401920,75.72891,1.1105897,,202080,3368,"140,33",20/05/16,08:00:00,20,5,2016,1
14401950,78.942444,0.47168085,,202110,"3368,5","140,35",20/05/16,08:30:00,20,5,2016
,2
14401980,123.22429,0.013204832,,202140,3369,"140,38",20/05/16,09:00:00,20,5,2016,1
14402010,135.1248,0.015327011,,202170,"3369,5","140,40",20/05/16,09:30:00,20,5,2016
,2
14402040,188.24573,0.01980377,,202200,3370,"140,42",20/05/16,10:00:00,20,5,2016,1
14402070,222.3567,0.0200812,,202230,"3370,5","140,44",20/05/16,10:30:00,20,5,2016,2
14402100,230.74031,0.026167937,,202260,3371,"140,46",20/05/16,11:00:00,20,5,2016,1
14402130,214051,0.03221387,,202290,"3371,5","140,48",20/05/16,11:30:00,20,5,2016,2
14402160,219.30841,0.038250487,,202320,3372,"140,50",20/05/16,12:00:00,20,5,2016,1
14402190,210.7349,0.059347928,,202350,"3372,5","140,52",20/05/16,12:30:00,20,5,2016
,2
14402220,209.4125,0.0721701,,202380,3373,"140,54",20/05/16,13:00:00,20,5,2016,1
14402250,197.07104,0.09159232,,202410,"3373,5","140,56",20/05/16,13:30:00,20,5,2016
,2
14402280,198.77051,0.13437352,,202440,3374,"140,58",20/05/16,14:00:00,20,5,2016,1
14402310,193.81145,0.0441135,,202470,"3374,5","140,60",20/05/16,14:30:00,20,5,2016,
2
14402340,188.42853,0.073335685,,202500,3375,"140,63",20/05/16,15:00:00,20,5,2016,1
14402370,212.05043,1.1512413,,202530,"3375,5","140,65",20/05/16,15:30:00,20,5,2016,
2
14402400,222.30685,2.350229,,202560,3376,"140,67",20/05/16,16:00:00,20,5,2016,1
14402430,228.22867,2.959721,,202590,"3376,5","140,69",20/05/16,16:30:00,20,5,2016,2
14402460,231.3586,3.0760121,,202620,3377,"140,71",20/05/16,17:00:00,20,5,2016,1
14402490,232.35963,3.1754355,,202650,"3377,5","140,73",20/05/16,17:30:00,20,5,2016,
2
14402520,233.81892,3.3868167,,202680,3378,"140,75",20/05/16,18:00:00,20,5,2016,1
14402550,233.96149,3.3423088,,202710,"3378,5","140,77",20/05/16,18:30:00,20,5,2016,
2
14402580,236.63676,3.2444324,,202740,3379,"140,79",20/05/16,19:00:00,20,5,2016,1
14402610,241.36475,2.7321894,,202770,"3379,5","140,81",20/05/16,19:30:00,20,5,2016,
2
14402640,260.61966,2.4916875,,202800,3380,"140,83",20/05/16,20:00:00,20,5,2016,1
14402670,280.8293,2.190466,,202830,"3380,5","140,85",20/05/16,20:30:00,20,5,2016,2
14402700,299.45874,1.9472947,,202860,3381,"140,88",20/05/16,21:00:00,20,5,2016,1
14402730,316.91394,1.9090607,,202890,"3381,5","140,90",20/05/16,21:30:00,20,5,2016,
2
14402760,334.10556,1.9783108,,202920,3382,"140,92",20/05/16,22:00:00,20,5,2016,1
14402790,341.5767,2.2453103,,202950,"3382,5","140,94",20/05/16,22:30:00,20,5,2016,2
14402820,345.5698,2.2250478,,202980,3383,"140,96",20/05/16,23:00:00,20,5,2016,1
14402850,349.5548,1.8246709,,203010,"3383,5","140,98",20/05/16,23:30:00,20,5,2016,2
14402880,39.23004,1.4278167,,203040,3384,"141,00",21/05/16,00:00:00,21,5,2016,1
14402910,71.59839,1.7113615,,203070,"3384,5","141,02",21/05/16,00:30:00,21,5,2016,2
14402940,76.98053,1.520642,,203100,3385,"141,04",21/05/16,01:00:00,21,5,2016,1
14402970,95.01062,2.0718768,,203130,"3385,5","141,06",21/05/16,01:30:00,21,5,2016,2
14403000,95.01874,2.0180447,,203160,3386,"141,08",21/05/16,02:00:00,21,5,2016,1
14403030,108.26326,1.8625404,,203190,"3386,5","141,10",21/05/16,02:30:00,21,5,2016,
2
14403060,123.1095,1.6902487,,203220,3387,"141,13",21/05/16,03:00:00,21,5,2016,1
14403090,120.58951,1.6860256,,203250,"3387,5","141,15",21/05/16,03:30:00,21,5,2016,
2
14403120,124.51175,1.840749,,203280,3388,"141,17",21/05/16,04:00:00,21,5,2016,1
14403150,121.295334,1.8865416,,203310,"3388,5","141,19",21/05/16,04:30:00,21,5,2016
,2
14403180,124.94917,1.7446998,,203340,3389,"141,21",21/05/16,05:00:00,21,5,2016,1
14403210,118.64688,2.068647,,203370,"3389,5","141,23",21/05/16,05:30:00,21,5,2016,2
14403240,129.66602,2.733967,,203400,3390,"141,25",21/05/16,06:00:00,21,5,2016,1
14403270,133.2595,2.9429955,,203430,"3390,5","141,27",21/05/16,06:30:00,21,5,2016,2
14403300,145.02109,2.6492672,,203460,3391,"141,29",21/05/16,07:00:00,21,5,2016,1
14403330,148.82553,2.2875526,,203490,"3391,5","141,31",21/05/16,07:30:00,21,5,2016,
2
14403360,165.0177,2.1768088,,203520,3392,"141,33",21/05/16,08:00:00,21,5,2016,1
14403390,174.36003,1.9411255,,203550,"3392,5","141,35",21/05/16,08:30:00,21,5,2016,
2
14403420,188.18088,2.0009575,,203580,3393,"141,38",21/05/16,09:00:00,21,5,2016,1
14403450,198.89807,2.5362403,,203610,"3393,5","141,40",21/05/16,09:30:00,21,5,2016,
2
14403480,199.42133,3.5462036,,203640,3394,"141,42",21/05/16,10:00:00,21,5,2016,1
14403510,201.85266,4.113606,,203670,"3394,5","141,44",21/05/16,10:30:00,21,5,2016,2
14403540,204.26349,4.7059712,,203700,3395,"141,46",21/05/16,11:00:00,21,5,2016,1
14403570,204.47241,4.92882,,203730,"3395,5","141,48",21/05/16,11:30:00,21,5,2016,2
14403600,204.72522,5.1628404,,203760,3396,"141,50",21/05/16,12:00:00,21,5,2016,1
14403630,206.42975,5.943255,,203790,"3396,5","141,52",21/05/16,12:30:00,21,5,2016,2
14403660,212.78381,6.565098,,203820,3397,"141,54",21/05/16,13:00:00,21,5,2016,1
14403690,218.04416,7.223155,,203850,"3397,5","141,56",21/05/16,13:30:00,21,5,2016,2
14403720,216.13805,7.6394687,,203880,3398,"141,58",21/05/16,14:00:00,21,5,2016,1
14403750,216.41539,7.9559784,,203910,"3398,5","141,60",21/05/16,14:30:00,21,5,2016,
2
14403780,218.26724,8.27556,,203940,3399,"141,63",21/05/16,15:00:00,21,5,2016,1
14403810,219.92519,8.4273,,203970,"3399,5","141,65",21/05/16,15:30:00,21,5,2016,2
14403840,220.82153,8.163814,,204000,3400,"141,67",21/05/16,16:00:00,21,5,2016,1
14403870,225.63739,8.089617,,204030,"3400,5","141,69",21/05/16,16:30:00,21,5,2016,2
14403900,230.13776,8.136201,,204060,3401,"141,71",21/05/16,17:00:00,21,5,2016,1
14403930,232.75253,8.172951,,204090,"3401,5","141,73",21/05/16,17:30:00,21,5,2016,2
14403960,231.36813,7.9768987,,204120,3402,"141,75",21/05/16,18:00:00,21,5,2016,1
14403990,233.99149,7.583595,,204150,"3402,5","141,77",21/05/16,18:30:00,21,5,2016,2
14404020,236.49194,6.886379,,204180,3403,"141,79",21/05/16,19:00:00,21,5,2016,1
14404050,231.94609,5.9712553,,204210,"3403,5","141,81",21/05/16,19:30:00,21,5,2016,
2
14404080,230.10123,5.8556952,,204240,3404,"141,83",21/05/16,20:00:00,21,5,2016,1
14404110,219.90356,6.4865465,,204270,"3404,5","141,85",21/05/16,20:30:00,21,5,2016,
2
14404140,220.53732,6.538613,,204300,3405,"141,88",21/05/16,21:00:00,21,5,2016,1
14404170,239.98409,6.665285,,204330,"3405,5","141,90",21/05/16,21:30:00,21,5,2016,2
14404200,255.15128,5.7653546,,204360,3406,"141,92",21/05/16,22:00:00,21,5,2016,1
14404230,253.74191,6.0342917,,204390,"3406,5","141,94",21/05/16,22:30:00,21,5,2016,
2
14404260,251.70633,6.0450797,,204420,3407,"141,96",21/05/16,23:00:00,21,5,2016,1
14404290,249.6858,5.9520893,,204450,"3407,5","141,98",21/05/16,23:30:00,21,5,2016,2
14404320,247.64417,5.927562,,204480,3408,"142,00",22/05/16,00:00:00,22,5,2016,1
14404350,248.42494,5.9564385,,204510,"3408,5","142,02",22/05/16,00:30:00,22,5,2016,
2
14404380,246.82039,6.081755,,204540,3409,"142,04",22/05/16,01:00:00,22,5,2016,1
14404410,244.51764,5.9932923,,204570,"3409,5","142,06",22/05/16,01:30:00,22,5,2016,
2
14404440,243.79424,6.0645037,,204600,3410,"142,08",22/05/16,02:00:00,22,5,2016,1
14404470,242.65816,6.542587,,204630,"3410,5","142,10",22/05/16,02:30:00,22,5,2016,2
14404500,241.83214,7.028544,,204660,3411,"142,13",22/05/16,03:00:00,22,5,2016,1
14404530,241.23267,7.481913,,204690,"3411,5","142,15",22/05/16,03:30:00,22,5,2016,2
14404560,238.11258,7.546664,,204720,3412,"142,17",22/05/16,04:00:00,22,5,2016,1
14404590,238.1324,7.415433,,204750,"3412,5","142,19",22/05/16,04:30:00,22,5,2016,2
14404620,242.07405,7.2111874,,204780,3413,"142,21",22/05/16,05:00:00,22,5,2016,1
14404650,243.77322,7.15685,,204810,"3413,5","142,23",22/05/16,05:30:00,22,5,2016,2
14404680,243.32521,7.0210724,,204840,3414,"142,25",22/05/16,06:00:00,22,5,2016,1
14404710,244.07826,6.8183618,,204870,"3414,5","142,27",22/05/16,06:30:00,22,5,2016,
2
14404740,244.61551,6.584521,,204900,3415,"142,29",22/05/16,07:00:00,22,5,2016,1
14404770,242.03096,6.3240204,,204930,"3415,5","142,31",22/05/16,07:30:00,22,5,2016,
2
14404800,242.84125,5.8724794,,204960,3416,"142,33",22/05/16,08:00:00,22,5,2016,1
14404830,246.58331,5.970367,,204990,"3416,5","142,35",22/05/16,08:30:00,22,5,2016,2
14404860,249.09361,5.927893,,205020,3417,"142,38",22/05/16,09:00:00,22,5,2016,1
14404890,247.47777,5.832495,,205050,"3417,5","142,40",22/05/16,09:30:00,22,5,2016,2
14404920,246.37427,5.722576,,205080,3418,"142,42",22/05/16,10:00:00,22,5,2016,1
14404950,247.21764,5.9038258,,205110,"3418,5","142,44",22/05/16,10:30:00,22,5,2016,
2
14404980,244.09761,5.9190955,,205140,3419,"142,46",22/05/16,11:00:00,22,5,2016,1
14405010,243.26031,6.379918,,205170,"3419,5","142,48",22/05/16,11:30:00,22,5,2016,2
14405040,244.4865,6.6347785,,205200,3420,"142,50",22/05/16,12:00:00,22,5,2016,1
14405070,249.09117,6.8306365,,205230,"3420,5","142,52",22/05/16,12:30:00,22,5,2016,
2
14405100,255.84213,6.61025,,205260,3421,"142,54",22/05/16,13:00:00,22,5,2016,1
14405130,275.0066,7.215845,,205290,"3421,5","142,56",22/05/16,13:30:00,22,5,2016,2
14405160,288.47516,8.765739,,205320,3422,"142,58",22/05/16,14:00:00,22,5,2016,1
14405190,284.67883,8.766204,,205350,"3422,5","142,60",22/05/16,14:30:00,22,5,2016,2
14405220,286.49948,8.618146,,205380,3423,"142,63",22/05/16,15:00:00,22,5,2016,1
14405250,289.86847,8.4952,,205410,"3423,5","142,65",22/05/16,15:30:00,22,5,2016,2
14405280,291.57455,8.146873,,205440,3424,"142,67",22/05/16,16:00:00,22,5,2016,1
14405310,294.16528,7.8803124,,205470,"3424,5","142,69",22/05/16,16:30:00,22,5,2016,
2
14405340,297.83246,7.450399,,205500,3425,"142,71",22/05/16,17:00:00,22,5,2016,1
14405370,303.2518,6.9806356,,205530,"3425,5","142,73",22/05/16,17:30:00,22,5,2016,2
14405400,311.23926,6.7188053,,205560,3426,"142,75",22/05/16,18:00:00,22,5,2016,1
14405430,317.14816,6.8705745,,205590,"3426,5","142,77",22/05/16,18:30:00,22,5,2016,
2
14405460,316.66055,6.832795,,205620,3427,"142,79",22/05/16,19:00:00,22,5,2016,1
14405490,314.71982,6.590533,,205650,"3427,5","142,81",22/05/16,19:30:00,22,5,2016,2
14405520,312.66553,6.2456713,,205680,3428,"142,83",22/05/16,20:00:00,22,5,2016,1
14405550,312.67545,6.1785746,,205710,"3428,5","142,85",22/05/16,20:30:00,22,5,2016,
2
14405580,312.83966,6.105169,,205740,3429,"142,88",22/05/16,21:00:00,22,5,2016,1
14405610,315.95224,5.9232616,,205770,"3429,5","142,90",22/05/16,21:30:00,22,5,2016,
2
14405640,321.04413,5.443688,,205800,3430,"142,92",22/05/16,22:00:00,22,5,2016,1
14405670,323.8802,4.7366686,,205830,"3430,5","142,94",22/05/16,22:30:00,22,5,2016,2
14405700,323.5718,3.7297616,,205860,3431,"142,96",22/05/16,23:00:00,22,5,2016,1
14405730,310.77695,2.0369973,,205890,"3431,5","142,98",22/05/16,23:30:00,22,5,2016,
2
14405760,207.87085,0.84042954,,205920,3432,"143,00",23/05/16,00:00:00,23,5,2016,1
14405790,171.23,1.8063084,,205950,"3432,5","143,02",23/05/16,00:30:00,23,5,2016,2
14405820,150.28098,1.5073174,,205980,3433,"143,04",23/05/16,01:00:00,23,5,2016,1
14405850,122.385864,1.424585,,206010,"3433,5","143,06",23/05/16,01:30:00,23,5,2016,
2
14405880,104.24501,1.9707171,,206040,3434,"143,08",23/05/16,02:00:00,23,5,2016,1
14405910,93.210266,2.4531434,,206070,"3434,5","143,10",23/05/16,02:30:00,23,5,2016,
2
14405940,73.67285,3.0020363,,206100,3435,"143,13",23/05/16,03:00:00,23,5,2016,1
14405970,56.98535,3.6737075,,206130,"3435,5","143,15",23/05/16,03:30:00,23,5,2016,2
14406000,60.606567,4.805564,,206160,3436,"143,17",23/05/16,04:00:00,23,5,2016,1
14406030,70.837006,4.814843,,206190,"3436,5","143,19",23/05/16,04:30:00,23,5,2016,2
14406060,65.26709,4.3646045,,206220,3437,"143,21",23/05/16,05:00:00,23,5,2016,1
14406090,60.25757,3.9321609,,206250,"3437,5","143,23",23/05/16,05:30:00,23,5,2016,2
14406120,56.86496,3.6969116,,206280,3438,"143,25",23/05/16,06:00:00,23,5,2016,1
14406150,50.966064,3.4705324,,206310,"3438,5","143,27",23/05/16,06:30:00,23,5,2016,
2
14406180,52.460266,3.1604757,,206340,3439,"143,29",23/05/16,07:00:00,23,5,2016,1
14406210,50.134155,2.9679954,,206370,"3439,5","143,31",23/05/16,07:30:00,23,5,2016,
2
14406240,51.364105,2.502512,,206400,3440,"143,33",23/05/16,08:00:00,23,5,2016,1
14406270,55.97174,1.8788846,,206430,"3440,5","143,35",23/05/16,08:30:00,23,5,2016,2
14406300,63.012146,0.9305608,,206460,3441,"143,38",23/05/16,09:00:00,23,5,2016,1
14406330,81.33313,0.06066023,,206490,"3441,5","143,40",23/05/16,09:30:00,23,5,2016,
2
14406360,157.04402,0.014359466,,206520,3442,"143,42",23/05/16,10:00:00,23,5,2016,1
14406390,45.293884,0.002129922,,206550,"3442,5","143,44",23/05/16,10:30:00,23,5,201
6,2
14406420,218.67078,0.00984518,,206580,3443,"143,46",23/05/16,11:00:00,23,5,2016,1
14406450,250.08948,0.02517435,,206610,"3443,5","143,48",23/05/16,11:30:00,23,5,2016
,2
14406480,256.06625,0.021767523,,206640,3444,"143,50",23/05/16,12:00:00,23,5,2016,1
14406510,227.71135,0.050450966,,206670,"3444,5","143,52",23/05/16,12:30:00,23,5,201
6,2
14406540,234.67108,0.049395446,,206700,3445,"143,54",23/05/16,13:00:00,23,5,2016,1
14406570,243.58081,0.027923232,,206730,"3445,5","143,56",23/05/16,13:30:00,23,5,201
6,2
14406600,246.51196,0.07710909,,206760,3446,"143,58",23/05/16,14:00:00,23,5,2016,1
14406630,237.19273,0.14355092,,206790,"3446,5","143,60",23/05/16,14:30:00,23,5,2016
,2
14406660,231.21881,1.1716065,,206820,3447,"143,63",23/05/16,15:00:00,23,5,2016,1
14406690,232.14433,2.3832319,,206850,"3447,5","143,65",23/05/16,15:30:00,23,5,2016,
2
14406720,240.8729,2.4413693,,206880,3448,"143,67",23/05/16,16:00:00,23,5,2016,1
14406750,242.52582,2.6241105,,206910,"3448,5","143,69",23/05/16,16:30:00,23,5,2016,
2
14406780,240.2417,2.6616817,,206940,3449,"143,71",23/05/16,17:00:00,23,5,2016,1
14406810,238.4875,2.1669488,,206970,"3449,5","143,73",23/05/16,17:30:00,23,5,2016,2
14406840,234.13559,2.0455596,,207000,3450,"143,75",23/05/16,18:00:00,23,5,2016,1
14406870,216.30496,2.240706,,207030,"3450,5","143,77",23/05/16,18:30:00,23,5,2016,2
14406900,223.41168,2.4016004,,207060,3451,"143,79",23/05/16,19:00:00,23,5,2016,1
14406930,237.54298,2.2950168,,207090,"3451,5","143,81",23/05/16,19:30:00,23,5,2016,
2
14406960,268.03214,1.4912204,,207120,3452,"143,83",23/05/16,20:00:00,23,5,2016,1
14406990,316.7977,1.5335494,,207150,"3452,5","143,85",23/05/16,20:30:00,23,5,2016,2
14407020,334.3592,2.040833,,207180,3453,"143,88",23/05/16,21:00:00,23,5,2016,1
14407050,327.6848,2.5090613,,207210,"3453,5","143,90",23/05/16,21:30:00,23,5,2016,2
14407080,340.42975,2.2628303,,207240,3454,"143,92",23/05/16,22:00:00,23,5,2016,1
14407110,348.58618,1.6421487,,207270,"3454,5","143,94",23/05/16,22:30:00,23,5,2016,
2
14407140,355.71692,1.5961275,,207300,3455,"143,96",23/05/16,23:00:00,23,5,2016,1
14407170,9.168335,1.5754746,,207330,"3455,5","143,98",23/05/16,23:30:00,23,5,2016,2
14407200,46.281372,1.89847,,207360,3456,"144,00",24/05/16,00:00:00,24,5,2016,1
14407230,49.254333,1.9056895,,207390,"3456,5","144,02",24/05/16,00:30:00,24,5,2016,
2
14407260,41.117126,1.9112669,,207420,3457,"144,04",24/05/16,01:00:00,24,5,2016,1
14407290,33.11908,1.6435459,,207450,"3457,5","144,06",24/05/16,01:30:00,24,5,2016,2
14407320,27.954437,1.2962772,,207480,3458,"144,08",24/05/16,02:00:00,24,5,2016,1
14407350,14.601196,1.124276,,207510,"3458,5","144,10",24/05/16,02:30:00,24,5,2016,2
14407380,28.986237,1.4138228,,207540,3459,"144,13",24/05/16,03:00:00,24,5,2016,1
14407410,61.390564,1.8068341,,207570,"3459,5","144,15",24/05/16,03:30:00,24,5,2016,
2
14407440,37.575623,2.4226785,,207600,3460,"144,17",24/05/16,04:00:00,24,5,2016,1
14407470,56.127502,2.2554622,,207630,"3460,5","144,19",24/05/16,04:30:00,24,5,2016,
2
14407500,64.44287,2.0187764,,207660,3461,"144,21",24/05/16,05:00:00,24,5,2016,1
14407530,80.19818,2.474461,,207690,"3461,5","144,23",24/05/16,05:30:00,24,5,2016,2
14407560,89.01593,2.684716,,207720,3462,"144,25",24/05/16,06:00:00,24,5,2016,1
14407590,94.17163,2.5173953,,207750,"3462,5","144,27",24/05/16,06:30:00,24,5,2016,2
14407620,104.94356,2.3182182,,207780,3463,"144,29",24/05/16,07:00:00,24,5,2016,1
14407650,121.8996,2.1759264,,207810,"3463,5","144,31",24/05/16,07:30:00,24,5,2016,2
14407680,142.93799,1.9588821,,207840,3464,"144,33",24/05/16,08:00:00,24,5,2016,1
14407710,167.69441,1.3388345,,207870,"3464,5","144,35",24/05/16,08:30:00,24,5,2016,
2
14407740,204.21634,1.1805081,,207900,3465,"144,38",24/05/16,09:00:00,24,5,2016,1
14407770,207.96552,2.1666992,,207930,"3465,5","144,40",24/05/16,09:30:00,24,5,2016,
2
14407800,207.91867,3.259302,,207960,3466,"144,42",24/05/16,10:00:00,24,5,2016,1
14407830,215.6652,4.6994023,,207990,"3466,5","144,44",24/05/16,10:30:00,24,5,2016,2
14407860,220.94193,5.957795,,208020,3467,"144,46",24/05/16,11:00:00,24,5,2016,1
14407890,224.41454,6.8863173,,208050,"3467,5","144,48",24/05/16,11:30:00,24,5,2016,
2
14407920,226.16699,7.295304,,208080,3468,"144,50",24/05/16,12:00:00,24,5,2016,1
14407950,228.31503,7.156708,,208110,"3468,5","144,52",24/05/16,12:30:00,24,5,2016,2
14407980,232.39514,7.7269945,,208140,3469,"144,54",24/05/16,13:00:00,24,5,2016,1
14408010,233.18066,8.2871,,208170,"3469,5","144,56",24/05/16,13:30:00,24,5,2016,2
14408040,235.18648,8.383122,,208200,3470,"144,58",24/05/16,14:00:00,24,5,2016,1
14408070,235.63013,8.098853,,208230,"3470,5","144,60",24/05/16,14:30:00,24,5,2016,2
14408100,235.89293,8.043537,,208260,3471,"144,63",24/05/16,15:00:00,24,5,2016,1
14408130,237.59726,8.079838,,208290,"3471,5","144,65",24/05/16,15:30:00,24,5,2016,2
14408160,238.3679,8.343231,,208320,3472,"144,67",24/05/16,16:00:00,24,5,2016,1
14408190,240.04333,8.217261,,208350,"3472,5","144,69",24/05/16,16:30:00,24,5,2016,2
14408220,242.25854,7.9262676,,208380,3473,"144,71",24/05/16,17:00:00,24,5,2016,1
14408250,244.64595,7.8901057,,208410,"3473,5","144,73",24/05/16,17:30:00,24,5,2016,
2
14408280,246.68202,8.037286,,208440,3474,"144,75",24/05/16,18:00:00,24,5,2016,1
14408310,249.10585,7.9867287,,208470,"3474,5","144,77",24/05/16,18:30:00,24,5,2016,
2
14408340,249.30807,7.6674557,,208500,3475,"144,79",24/05/16,19:00:00,24,5,2016,1
14408370,251.41196,7.2036605,,208530,"3475,5","144,81",24/05/16,19:30:00,24,5,2016,
2
14408400,256.97574,6.4349976,,208560,3476,"144,83",24/05/16,20:00:00,24,5,2016,1
14408430,264.63712,5.7950654,,208590,"3476,5","144,85",24/05/16,20:30:00,24,5,2016,
2
14408460,260.95627,5.6664605,,208620,3477,"144,88",24/05/16,21:00:00,24,5,2016,1
14408490,259.5685,5.319149,,208650,"3477,5","144,90",24/05/16,21:30:00,24,5,2016,2
14408520,257.3761,4.9166374,,208680,3478,"144,92",24/05/16,22:00:00,24,5,2016,1
14408550,256.10013,4.73261,,208710,"3478,5","144,94",24/05/16,22:30:00,24,5,2016,2
14408580,257.32605,4.525322,,208740,3479,"144,96",24/05/16,23:00:00,24,5,2016,1
14408610,256.90338,4.3881044,,208770,"3479,5","144,98",24/05/16,23:30:00,24,5,2016,
2
14408640,254.64621,4.2502456,,208800,3480,"145,00",25/05/16,00:00:00,25,5,2016,1
14408670,253.54265,3.9633646,,208830,"3480,5","145,02",25/05/16,00:30:00,25,5,2016,
2
14408700,250.64374,4.0856524,,208860,3481,"145,04",25/05/16,01:00:00,25,5,2016,1
14408730,245.73343,4.0400214,,208890,"3481,5","145,06",25/05/16,01:30:00,25,5,2016,
2
14408760,242.36879,4.377532,,208920,3482,"145,08",25/05/16,02:00:00,25,5,2016,1
14408790,239.40063,4.534678,,208950,"3482,5","145,10",25/05/16,02:30:00,25,5,2016,2
14408820,235.68913,4.5977683,,208980,3483,"145,13",25/05/16,03:00:00,25,5,2016,1
14408850,231.61086,4.554875,,209010,"3483,5","145,15",25/05/16,03:30:00,25,5,2016,2
14408880,227.77853,4.5984826,,209040,3484,"145,17",25/05/16,04:00:00,25,5,2016,1
14408910,229.38422,4.904395,,209070,"3484,5","145,19",25/05/16,04:30:00,25,5,2016,2
14408940,233.12909,5.2824817,,209100,3485,"145,21",25/05/16,05:00:00,25,5,2016,1
14408970,234.51088,5.599648,,209130,"3485,5","145,23",25/05/16,05:30:00,25,5,2016,2
14409000,235.07516,5.6809387,,209160,3486,"145,25",25/05/16,06:00:00,25,5,2016,1
14409030,236.42032,5.8119426,,209190,"3486,5","145,27",25/05/16,06:30:00,25,5,2016,
2
14409060,237.38939,5.9353228,,209220,3487,"145,29",25/05/16,07:00:00,25,5,2016,1
14409090,237.33777,5.799241,,209250,"3487,5","145,31",25/05/16,07:30:00,25,5,2016,2
14409120,235.41998,5.837597,,209280,3488,"145,33",25/05/16,08:00:00,25,5,2016,1
14409150,234.18237,5.787473,,209310,"3488,5","145,35",25/05/16,08:30:00,25,5,2016,2
14409180,228.6451,5.747497,,209340,3489,"145,38",25/05/16,09:00:00,25,5,2016,1
14409210,224.64326,5.4172087,,209370,"3489,5","145,40",25/05/16,09:30:00,25,5,2016,
2
14409240,225.73177,5.883677,,209400,3490,"145,42",25/05/16,10:00:00,25,5,2016,1
14409270,225.75793,6.0693326,,209430,"3490,5","145,44",25/05/16,10:30:00,25,5,2016,
2
14409300,224.4989,6.219914,,209460,3491,"145,46",25/05/16,11:00:00,25,5,2016,1
14409330,222.60312,6.2398415,,209490,"3491,5","145,48",25/05/16,11:30:00,25,5,2016,
2
14409360,222.36389,6.1934834,,209520,3492,"145,50",25/05/16,12:00:00,25,5,2016,1
14409390,223.30937,6.174142,,209550,"3492,5","145,52",25/05/16,12:30:00,25,5,2016,2
14409420,222.25792,6.112714,,209580,3493,"145,54",25/05/16,13:00:00,25,5,2016,1
14409450,221.36916,5.954006,,209610,"3493,5","145,56",25/05/16,13:30:00,25,5,2016,2
14409480,220.84135,5.6349854,,209640,3494,"145,58",25/05/16,14:00:00,25,5,2016,1
14409510,219.93173,5.567592,,209670,"3494,5","145,60",25/05/16,14:30:00,25,5,2016,2
14409540,222.70746,5.4198365,,209700,3495,"145,63",25/05/16,15:00:00,25,5,2016,1
14409570,223.25494,5.2228007,,209730,"3495,5","145,65",25/05/16,15:30:00,25,5,2016,
2
14409600,229.04703,4.82115,,209760,3496,"145,67",25/05/16,16:00:00,25,5,2016,1
14409630,228.95493,4.287767,,209790,"3496,5","145,69",25/05/16,16:30:00,25,5,2016,2
14409660,231.52814,3.9979095,,209820,3497,"145,71",25/05/16,17:00:00,25,5,2016,1
14409690,236.6615,3.8297572,,209850,"3497,5","145,73",25/05/16,17:30:00,25,5,2016,2
14409720,242.19049,3.7328067,,209880,3498,"145,75",25/05/16,18:00:00,25,5,2016,1
14409750,248.60153,3.4322572,,209910,"3498,5","145,77",25/05/16,18:30:00,25,5,2016,
2
14409780,255.58716,3.3238294,,209940,3499,"145,79",25/05/16,19:00:00,25,5,2016,1
14409810,266.36752,3.2729945,,209970,"3499,5","145,81",25/05/16,19:30:00,25,5,2016,
2
14409840,268.1045,2.8339045,,210000,3500,"145,83",25/05/16,20:00:00,25,5,2016,1
14409870,278.72754,2.349001,,210030,"3500,5","145,85",25/05/16,20:30:00,25,5,2016,2
14409900,290.8552,1.1356345,,210060,3501,"145,88",25/05/16,21:00:00,25,5,2016,1
14409930,287.62027,1.755961,,210090,"3501,5","145,90",25/05/16,21:30:00,25,5,2016,2
14409960,298.3084,1.9536471,,210120,3502,"145,92",25/05/16,22:00:00,25,5,2016,1
14409990,318.83142,1.8350141,,210150,"3502,5","145,94",25/05/16,22:30:00,25,5,2016,
2
14410020,333.73,1.6728158,,210180,3503,"145,96",25/05/16,23:00:00,25,5,2016,1
14410050,335.7301,1.3306133,,210210,"3503,5","145,98",25/05/16,23:30:00,25,5,2016,2
14410080,332.1736,0.3671566,,210240,3504,"146,00",26/05/16,00:00:00,26,5,2016,1
14410110,353.8385,0.28941464,,210270,"3504,5","146,02",26/05/16,00:30:00,26,5,2016,
2
14410140,47.568726,0.41263992,,210300,3505,"146,04",26/05/16,01:00:00,26,5,2016,1
14410170,90.175186,0.99205405,,210330,"3505,5","146,06",26/05/16,01:30:00,26,5,2016
,2
14410200,97.06442,0.59351224,,210360,3506,"146,08",26/05/16,02:00:00,26,5,2016,1
14410230,305.45947,0.72432226,,210390,"3506,5","146,10",26/05/16,02:30:00,26,5,2016
,2
14410260,304.49814,1.1329225,,210420,3507,"146,13",26/05/16,03:00:00,26,5,2016,1
14410290,305.1944,1.5341266,,210450,"3507,5","146,15",26/05/16,03:30:00,26,5,2016,2
14410320,328.6513,1.3480755,,210480,3508,"146,17",26/05/16,04:00:00,26,5,2016,1
14410350,1.3178711,1.0094625,,210510,"3508,5","146,19",26/05/16,04:30:00,26,5,2016,
2
14410380,11.494171,0.5459504,,210540,3509,"146,21",26/05/16,05:00:00,26,5,2016,1
14410410,71.81366,0.018069694,,210570,"3509,5","146,23",26/05/16,05:30:00,26,5,2016
,2
14410440,136.84647,0.45583105,,210600,3510,"146,25",26/05/16,06:00:00,26,5,2016,1
14410470,147.2873,0.86585677,,210630,"3510,5","146,27",26/05/16,06:30:00,26,5,2016,
2
14410500,161.30124,0.5108183,,210660,3511,"146,29",26/05/16,07:00:00,26,5,2016,1
14410530,180.04059,0.559395,,210690,"3511,5","146,31",26/05/16,07:30:00,26,5,2016,2
14410560,187.31549,1.0823034,,210720,3512,"146,33",26/05/16,08:00:00,26,5,2016,1
14410590,185.14467,1.3635925,,210750,"3512,5","146,35",26/05/16,08:30:00,26,5,2016,
2
14410620,187215,1.4137989,,210780,3513,"146,38",26/05/16,09:00:00,26,5,2016,1
14410650,190.53221,1.5167974,,210810,"3513,5","146,40",26/05/16,09:30:00,26,5,2016,
2
14410680,192.16025,1.8693635,,210840,3514,"146,42",26/05/16,10:00:00,26,5,2016,1
14410710,195.97626,2.3572354,,210870,"3514,5","146,44",26/05/16,10:30:00,26,5,2016,
2
14410740,202.2872,2.9298995,,210900,3515,"146,46",26/05/16,11:00:00,26,5,2016,1
14410770,208.05028,3.6132793,,210930,"3515,5","146,48",26/05/16,11:30:00,26,5,2016,
2
14410800,212.22388,4.0083365,,210960,3516,"146,50",26/05/16,12:00:00,26,5,2016,1
14410830,216.53287,4.580208,,210990,"3516,5","146,52",26/05/16,12:30:00,26,5,2016,2
14410860,218.83429,4.8683143,,211020,3517,"146,54",26/05/16,13:00:00,26,5,2016,1
14410890,219.35304,5.169165,,211050,"3517,5","146,56",26/05/16,13:30:00,26,5,2016,2
14410920,219.45752,5.24891,,211080,3518,"146,58",26/05/16,14:00:00,26,5,2016,1
14410950,220.5895,5.323436,,211110,"3518,5","146,60",26/05/16,14:30:00,26,5,2016,2
14410980,219.35413,5.51126,,211140,3519,"146,63",26/05/16,15:00:00,26,5,2016,1
14411010,220.11327,5.7498374,,211170,"3519,5","146,65",26/05/16,15:30:00,26,5,2016,
2
14411040,220.2566,5.87467,,211200,3520,"146,67",26/05/16,16:00:00,26,5,2016,1
14411070,221.72949,5.9792275,,211230,"3520,5","146,69",26/05/16,16:30:00,26,5,2016,
2
14411100,225.54036,5.955484,,211260,3521,"146,71",26/05/16,17:00:00,26,5,2016,1
14411130,228.86757,5.6996365,,211290,"3521,5","146,73",26/05/16,17:30:00,26,5,2016,
2
14411160,232.99416,5.6431785,,211320,3522,"146,75",26/05/16,18:00:00,26,5,2016,1
14411190,236.25238,5.566509,,211350,"3522,5","146,77",26/05/16,18:30:00,26,5,2016,2
14411220,240.23555,5.2546954,,211380,3523,"146,79",26/05/16,19:00:00,26,5,2016,1
14411250,245.64342,4.89928,,211410,"3523,5","146,81",26/05/16,19:30:00,26,5,2016,2
14411280,253.09827,4.692445,,211440,3524,"146,83",26/05/16,20:00:00,26,5,2016,1
14411310,251.80804,3.996764,,211470,"3524,5","146,85",26/05/16,20:30:00,26,5,2016,2
14411340,261.20862,3.4158201,,211500,3525,"146,88",26/05/16,21:00:00,26,5,2016,1
14411370,270.87366,2.8884227,,211530,"3525,5","146,90",26/05/16,21:30:00,26,5,2016,
2
14411400,277.1932,2.3658168,,211560,3526,"146,92",26/05/16,22:00:00,26,5,2016,1
14411430,283838,2.0529017,,211590,"3526,5","146,94",26/05/16,22:30:00,26,5,2016,2
14411460,294.7171,1.6366426,,211620,3527,"146,96",26/05/16,23:00:00,26,5,2016,1
14411490,312.20993,1.1829607,,211650,"3527,5","146,98",26/05/16,23:30:00,26,5,2016,
2
14411520,342.91205,0.5905036,,211680,3528,"147,00",27/05/16,00:00:00,27,5,2016,1
14411550,50.644165,0.3142395,,211710,"3528,5","147,02",27/05/16,00:30:00,27,5,2016,
2
14411580,117.25299,0.5507936,,211740,3529,"147,04",27/05/16,01:00:00,27,5,2016,1
14411610,137.2383,0.41310525,,211770,"3529,5","147,06",27/05/16,01:30:00,27,5,2016,
2
14411640,64.37665,0.3923712,,211800,3530,"147,08",27/05/16,02:00:00,27,5,2016,1
14411670,58.502625,0.9912269,,211830,"3530,5","147,10",27/05/16,02:30:00,27,5,2016,
2
14411700,98.78825,0.61948204,,211860,3531,"147,13",27/05/16,03:00:00,27,5,2016,1
14411730,160.4335,1.0169759,,211890,"3531,5","147,15",27/05/16,03:30:00,27,5,2016,2
14411760,176.48096,0.5049701,,211920,3532,"147,17",27/05/16,04:00:00,27,5,2016,1
14411790,243.73357,0.1463664,,211950,"3532,5","147,19",27/05/16,04:30:00,27,5,2016,
2
14411820,300.16925,0.5752603,,211980,3533,"147,21",27/05/16,05:00:00,27,5,2016,1
14411850,291.00266,0.7570333,,212010,"3533,5","147,23",27/05/16,05:30:00,27,5,2016,
2
14411880,277.4369,0.53934413,,212040,3534,"147,25",27/05/16,06:00:00,27,5,2016,1
14411910,261.29745,0.34065506,,212070,"3534,5","147,27",27/05/16,06:30:00,27,5,2016
,2
14411940,249.4238,0.20883511,,212100,3535,"147,29",27/05/16,07:00:00,27,5,2016,1
14411970,223.0343,0.43200493,,212130,"3535,5","147,31",27/05/16,07:30:00,27,5,2016,
2
14412000,206.67113,1.0685177,,212160,3536,"147,33",27/05/16,08:00:00,27,5,2016,1
14412030,203.2965,1.8008722,,212190,"3536,5","147,35",27/05/16,08:30:00,27,5,2016,2
14412060,204.86893,2.531794,,212220,3537,"147,38",27/05/16,09:00:00,27,5,2016,1
14412090,210.71107,3.2601395,,212250,"3537,5","147,40",27/05/16,09:30:00,27,5,2016,
2
14412120,216.11119,3.7472613,,212280,3538,"147,42",27/05/16,10:00:00,27,5,2016,1
14412150,219.86726,4.018133,,212310,"3538,5","147,44",27/05/16,10:30:00,27,5,2016,2
14412180,222.0203,4.1685586,,212340,3539,"147,46",27/05/16,11:00:00,27,5,2016,1
14412210,222.8169,4.3291492,,212370,"3539,5","147,48",27/05/16,11:30:00,27,5,2016,2
14412240,223.21425,4.91565,,212400,3540,"147,50",27/05/16,12:00:00,27,5,2016,1
14412270,224.58322,5.2869015,,212430,"3540,5","147,52",27/05/16,12:30:00,27,5,2016,
2
14412300,224.06963,5.4209185,,212460,3541,"147,54",27/05/16,13:00:00,27,5,2016,1
14412330,224.62831,5.803142,,212490,"3541,5","147,56",27/05/16,13:30:00,27,5,2016,2
14412360,226.34491,6.162879,,212520,3542,"147,58",27/05/16,14:00:00,27,5,2016,1
14412390,228.46844,6.33897,,212550,"3542,5","147,60",27/05/16,14:30:00,27,5,2016,2
14412420,232.5872,6.4007974,,212580,3543,"147,63",27/05/16,15:00:00,27,5,2016,1
14412450,233.7071,6.676649,,212610,"3543,5","147,65",27/05/16,15:30:00,27,5,2016,2
14412480,239.00757,6.609937,,212640,3544,"147,67",27/05/16,16:00:00,27,5,2016,1
14412510,237.22537,6.8687205,,212670,"3544,5","147,69",27/05/16,16:30:00,27,5,2016,
2
14412540,241.73141,6.5937805,,212700,3545,"147,71",27/05/16,17:00:00,27,5,2016,1
14412570,239.12263,7.166664,,212730,"3545,5","147,73",27/05/16,17:30:00,27,5,2016,2
14412600,237.27153,6.8175445,,212760,3546,"147,75",27/05/16,18:00:00,27,5,2016,1
14412630,246.13736,6.5507383,,212790,"3546,5","147,77",27/05/16,18:30:00,27,5,2016,
2
14412660,250.21042,6.6186624,,212820,3547,"147,79",27/05/16,19:00:00,27,5,2016,1
14412690,253.36404,6.4421043,,212850,"3547,5","147,81",27/05/16,19:30:00,27,5,2016,
2
14412720,257.70343,5.90819,,212880,3548,"147,83",27/05/16,20:00:00,27,5,2016,1
14412750,267.32797,5.4560676,,212910,"3548,5","147,85",27/05/16,20:30:00,27,5,2016,
2
14412780,267.42218,5.1979537,,212940,3549,"147,88",27/05/16,21:00:00,27,5,2016,1
14412810,269.42932,4.93757,,212970,"3549,5","147,90",27/05/16,21:30:00,27,5,2016,2
14412840,268.44077,4.526671,,213000,3550,"147,92",27/05/16,22:00:00,27,5,2016,1
14412870,266.15433,3.7790537,,213030,"3550,5","147,94",27/05/16,22:30:00,27,5,2016,
2
14412900,268.3177,3.1244054,,213060,3551,"147,96",27/05/16,23:00:00,27,5,2016,1
14412930,270.06284,2.5550203,,213090,"3551,5","147,98",27/05/16,23:30:00,27,5,2016,
2
14412960,267.73273,1.8327152,,213120,3552,"148,00",28/05/16,00:00:00,28,5,2016,1
14412990,267.68094,1.3543375,,213150,"3552,5","148,02",28/05/16,00:30:00,28,5,2016,
2
14413020,281.98495,1.0540323,,213180,3553,"148,04",28/05/16,01:00:00,28,5,2016,1
14413050,280.80035,0.7632297,,213210,"3553,5","148,06",28/05/16,01:30:00,28,5,2016,
2
14413080,262.02353,0.4132213,,213240,3554,"148,08",28/05/16,02:00:00,28,5,2016,1
14413110,227.18494,0.7873475,,213270,"3554,5","148,10",28/05/16,02:30:00,28,5,2016,
2
14413140,241.18759,2.786969,,213300,3555,"148,13",28/05/16,03:00:00,28,5,2016,1
14413170,243.68297,3.2216141,,213330,"3555,5","148,15",28/05/16,03:30:00,28,5,2016,
2
14413200,236.50555,2.3383071,,213360,3556,"148,17",28/05/16,04:00:00,28,5,2016,1
14413230,238.54874,1.8315542,,213390,"3556,5","148,19",28/05/16,04:30:00,28,5,2016,
2
14413260,250.20291,3.047302,,213420,3557,"148,21",28/05/16,05:00:00,28,5,2016,1
14413290,260.76956,3.867474,,213450,"3557,5","148,23",28/05/16,05:30:00,28,5,2016,2
14413320,243.81918,4.785306,,213480,3558,"148,25",28/05/16,06:00:00,28,5,2016,1
14413350,254.79,4.4659066,,213510,"3558,5","148,27",28/05/16,06:30:00,28,5,2016,2
14413380,246.21745,5.0003843,,213540,3559,"148,29",28/05/16,07:00:00,28,5,2016,1
14413410,242.84656,4.7234387,,213570,"3559,5","148,31",28/05/16,07:30:00,28,5,2016,
2
14413440,238.19276,5.2433395,,213600,3560,"148,33",28/05/16,08:00:00,28,5,2016,1
14413470,235.58183,6.250011,,213630,"3560,5","148,35",28/05/16,08:30:00,28,5,2016,2
14413500,236629,6.545447,,213660,3561,"148,38",28/05/16,09:00:00,28,5,2016,1
14413530,237.2778,6.3393903,,213690,"3561,5","148,40",28/05/16,09:30:00,28,5,2016,2
14413560,234.92003,6.473664,,213720,3562,"148,42",28/05/16,10:00:00,28,5,2016,1
14413590,234.98984,7.131678,,213750,"3562,5","148,44",28/05/16,10:30:00,28,5,2016,2
14413620,236.61371,7.69181,,213780,3563,"148,46",28/05/16,11:00:00,28,5,2016,1
14413650,236.15591,7.562446,,213810,"3563,5","148,48",28/05/16,11:30:00,28,5,2016,2
14413680,239.7616,7.498714,,213840,3564,"148,50",28/05/16,12:00:00,28,5,2016,1
14413710,236.0318,8.463113,,213870,"3564,5","148,52",28/05/16,12:30:00,28,5,2016,2
14413740,239.3972,9.384255,,213900,3565,"148,54",28/05/16,13:00:00,28,5,2016,1
14413770,242.4501,9.1441145,,213930,"3565,5","148,56",28/05/16,13:30:00,28,5,2016,2
14413800,236.1649,8.685721,,213960,3566,"148,58",28/05/16,14:00:00,28,5,2016,1
14413830,235.17427,8.351537,,213990,"3566,5","148,60",28/05/16,14:30:00,28,5,2016,2
14413860,257.1571,8.986907,,214020,3567,"148,63",28/05/16,15:00:00,28,5,2016,1
14413890,247.97562,8.1890545,,214050,"3567,5","148,65",28/05/16,15:30:00,28,5,2016,
2
14413920,250.86232,9.023635,,214080,3568,"148,67",28/05/16,16:00:00,28,5,2016,1
14413950,258798,8.7169075,,214110,"3568,5","148,69",28/05/16,16:30:00,28,5,2016,2
14413980,229.26343,7.236196,,214140,3569,"148,71",28/05/16,17:00:00,28,5,2016,1
14414010,241.97577,8.0952635,,214170,"3569,5","148,73",28/05/16,17:30:00,28,5,2016,
2
14414040,243.6341,8.799706,,214200,3570,"148,75",28/05/16,18:00:00,28,5,2016,1
14414070,245.63434,8.932963,,214230,"3570,5","148,77",28/05/16,18:30:00,28,5,2016,2
14414100,246.23137,8.462232,,214260,3571,"148,79",28/05/16,19:00:00,28,5,2016,1
14414130,247.00998,8.146782,,214290,"3571,5","148,81",28/05/16,19:30:00,28,5,2016,2
14414160,250.81406,7.6603336,,214320,3572,"148,83",28/05/16,20:00:00,28,5,2016,1
14414190,248.26317,8.131631,,214350,"3572,5","148,85",28/05/16,20:30:00,28,5,2016,2
14414220,263.36984,8.134885,,214380,3573,"148,88",28/05/16,21:00:00,28,5,2016,1
14414250,265.34518,6.357025,,214410,"3573,5","148,90",28/05/16,21:30:00,28,5,2016,2
14414280,259.08688,5.4239025,,214440,3574,"148,92",28/05/16,22:00:00,28,5,2016,1
14414310,257.2623,5.1928196,,214470,"3574,5","148,94",28/05/16,22:30:00,28,5,2016,2
14414340,257.7174,5.3524284,,214500,3575,"148,96",28/05/16,23:00:00,28,5,2016,1
14414370,256.53842,5.7920375,,214530,"3575,5","148,98",28/05/16,23:30:00,28,5,2016,
2
14414400,255.84581,5.6164465,,214560,3576,"149,00",29/05/16,00:00:00,29,5,2016,1
14414430,252.54773,5.749481,,214590,"3576,5","149,02",29/05/16,00:30:00,29,5,2016,2
14414460,251.50964,6.501695,,214620,3577,"149,04",29/05/16,01:00:00,29,5,2016,1
14414490,256.4497,6.7167253,,214650,"3577,5","149,06",29/05/16,01:30:00,29,5,2016,2
14414520,258.20004,6.3373303,,214680,3578,"149,08",29/05/16,02:00:00,29,5,2016,1
14414550,256.70474,5.8168316,,214710,"3578,5","149,10",29/05/16,02:30:00,29,5,2016,
2
14414580,256.97592,5.9864216,,214740,3579,"149,13",29/05/16,03:00:00,29,5,2016,1
14414610,256.87308,5.8207226,,214770,"3579,5","149,15",29/05/16,03:30:00,29,5,2016,
2
14414640,255.95291,5.8957543,,214800,3580,"149,17",29/05/16,04:00:00,29,5,2016,1
14414670,254.34679,6.0156655,,214830,"3580,5","149,19",29/05/16,04:30:00,29,5,2016,
2
14414700,253.69041,6.1551504,,214860,3581,"149,21",29/05/16,05:00:00,29,5,2016,1
14414730,255.32469,6.1769304,,214890,"3581,5","149,23",29/05/16,05:30:00,29,5,2016,
2
14414760,256.5306,5.855398,,214920,3582,"149,25",29/05/16,06:00:00,29,5,2016,1
14414790,256.07187,5.442688,,214950,"3582,5","149,27",29/05/16,06:30:00,29,5,2016,2
14414820,250.68579,5.4589767,,214980,3583,"149,29",29/05/16,07:00:00,29,5,2016,1
14414850,246.89177,4.894515,,215010,"3583,5","149,31",29/05/16,07:30:00,29,5,2016,2
14414880,243.72592,4.683929,,215040,3584,"149,33",29/05/16,08:00:00,29,5,2016,1
14414910,245.28137,4.2651224,,215070,"3584,5","149,35",29/05/16,08:30:00,29,5,2016,
2
14414940,244.68523,4.509776,,215100,3585,"149,38",29/05/16,09:00:00,29,5,2016,1
14414970,242.57054,4.6875234,,215130,"3585,5","149,40",29/05/16,09:30:00,29,5,2016,
2
14415000,242.88531,5.1527085,,215160,3586,"149,42",29/05/16,10:00:00,29,5,2016,1
14415030,242.58171,5.261522,,215190,"3586,5","149,44",29/05/16,10:30:00,29,5,2016,2
14415060,242.88466,5.255947,,215220,3587,"149,46",29/05/16,11:00:00,29,5,2016,1
14415090,246.16283,5.6094174,,215250,"3587,5","149,48",29/05/16,11:30:00,29,5,2016,
2
14415120,244.5909,5.368715,,215280,3588,"149,50",29/05/16,12:00:00,29,5,2016,1
14415150,246.02803,4.6330023,,215310,"3588,5","149,52",29/05/16,12:30:00,29,5,2016,
2
14415180,241.05316,5.50811,,215340,3589,"149,54",29/05/16,13:00:00,29,5,2016,1
14415210,241.44992,5.7820415,,215370,"3589,5","149,56",29/05/16,13:30:00,29,5,2016,
2
14415240,248.3714,7.2871027,,215400,3590,"149,58",29/05/16,14:00:00,29,5,2016,1
14415270,241.38196,5.521411,,215430,"3590,5","149,60",29/05/16,14:30:00,29,5,2016,2
14415300,246.39975,7.23465,,215460,3591,"149,63",29/05/16,15:00:00,29,5,2016,1
14415330,240.46127,6.1901183,,215490,"3591,5","149,65",29/05/16,15:30:00,29,5,2016,
2
14415360,244.7726,7.1206727,,215520,3592,"149,67",29/05/16,16:00:00,29,5,2016,1
14415390,240.72914,7.0703845,,215550,"3592,5","149,69",29/05/16,16:30:00,29,5,2016,
2
14415420,242.18474,7.6114597,,215580,3593,"149,71",29/05/16,17:00:00,29,5,2016,1
14415450,251.30202,7.598367,,215610,"3593,5","149,73",29/05/16,17:30:00,29,5,2016,2
14415480,253.93571,7.286332,,215640,3594,"149,75",29/05/16,18:00:00,29,5,2016,1
14415510,257.71725,7.2111344,,215670,"3594,5","149,77",29/05/16,18:30:00,29,5,2016,
2
14415540,267.8952,7.1323524,,215700,3595,"149,79",29/05/16,19:00:00,29,5,2016,1
14415570,280.23734,6.4217424,,215730,"3595,5","149,81",29/05/16,19:30:00,29,5,2016,
2
14415600,288.53958,5.9674363,,215760,3596,"149,83",29/05/16,20:00:00,29,5,2016,1
14415630,301.31024,6.258055,,215790,"3596,5","149,85",29/05/16,20:30:00,29,5,2016,2
14415660,295.8403,5.414684,,215820,3597,"149,88",29/05/16,21:00:00,29,5,2016,1
14415690,291.5879,4.0140586,,215850,"3597,5","149,90",29/05/16,21:30:00,29,5,2016,2
14415720,287.0675,3.917622,,215880,3598,"149,92",29/05/16,22:00:00,29,5,2016,1
14415750,294.9822,4.8066134,,215910,"3598,5","149,94",29/05/16,22:30:00,29,5,2016,2
14415780,296.49792,4.7525573,,215940,3599,"149,96",29/05/16,23:00:00,29,5,2016,1
14415810,293.8831,5.150763,,215970,"3599,5","149,98",29/05/16,23:30:00,29,5,2016,2
14415840,299.0375,5.5365977,,216000,3600,"150,00",30/05/16,00:00:00,30,5,2016,1
14415870,302.62527,6.1066217,,216030,"3600,5","150,02",30/05/16,00:30:00,30,5,2016,
2
14415900,309.44733,5.864659,,216060,3601,"150,04",30/05/16,01:00:00,30,5,2016,1
14415930,306.28452,4.340688,,216090,"3601,5","150,06",30/05/16,01:30:00,30,5,2016,2
14415960,297.6835,3.5500042,,216120,3602,"150,08",30/05/16,02:00:00,30,5,2016,1
14415990,281.53378,3.4362726,,216150,"3602,5","150,10",30/05/16,02:30:00,30,5,2016,
2
14416020,277.33102,3.5056689,,216180,3603,"150,13",30/05/16,03:00:00,30,5,2016,1
14416050,277.89816,3.559699,,216210,"3603,5","150,15",30/05/16,03:30:00,30,5,2016,2
14416080,277.31573,3.503871,,216240,3604,"150,17",30/05/16,04:00:00,30,5,2016,1
14416110,274.91113,3.5107596,,216270,"3604,5","150,19",30/05/16,04:30:00,30,5,2016,
2
14416140,273.78076,3.4168415,,216300,3605,"150,21",30/05/16,05:00:00,30,5,2016,1
14416170,278.20575,3.6177244,,216330,"3605,5","150,23",30/05/16,05:30:00,30,5,2016,
2
14416200,279.55328,3.006207,,216360,3606,"150,25",30/05/16,06:00:00,30,5,2016,1
14416230,284.98834,2.6807234,,216390,"3606,5","150,27",30/05/16,06:30:00,30,5,2016,
2
14416260,291.25128,2.459482,,216420,3607,"150,29",30/05/16,07:00:00,30,5,2016,1
14416290,287.69342,2.3455508,,216450,"3607,5","150,31",30/05/16,07:30:00,30,5,2016,
2
14416320,286.85077,2.042526,,216480,3608,"150,33",30/05/16,08:00:00,30,5,2016,1
14416350,285.12354,1.5552977,,216510,"3608,5","150,35",30/05/16,08:30:00,30,5,2016,
2
14416380,280.96136,0.76116437,,216540,3609,"150,38",30/05/16,09:00:00,30,5,2016,1
14416410,268.2623,0.24335545,,216570,"3609,5","150,40",30/05/16,09:30:00,30,5,2016,
2
14416440,252.96498,0.1312998,,216600,3610,"150,42",30/05/16,10:00:00,30,5,2016,1
14416470,246.63205,0.13519666,,216630,"3610,5","150,44",30/05/16,10:30:00,30,5,2016
,2
14416500,245.3543,0.2700581,,216660,3611,"150,46",30/05/16,11:00:00,30,5,2016,1
14416530,244.8176,0.5196443,,216690,"3611,5","150,48",30/05/16,11:30:00,30,5,2016,2
14416560,245.17387,0.46611103,,216720,3612,"150,50",30/05/16,12:00:00,30,5,2016,1
14416590,247.97466,0.29762203,,216750,"3612,5","150,52",30/05/16,12:30:00,30,5,2016
,2
14416620,242.99776,0.37929055,,216780,3613,"150,54",30/05/16,13:00:00,30,5,2016,1
14416650,245.0173,0.6234122,,216810,"3613,5","150,56",30/05/16,13:30:00,30,5,2016,2
14416680,251.73792,0.5326453,,216840,3614,"150,58",30/05/16,14:00:00,30,5,2016,1
14416710,253.48892,0.49822956,,216870,"3614,5","150,60",30/05/16,14:30:00,30,5,2016
,2
14416740,252.14328,0.46060556,,216900,3615,"150,63",30/05/16,15:00:00,30,5,2016,1
14416770,249.59035,0.45127577,,216930,"3615,5","150,65",30/05/16,15:30:00,30,5,2016
,2
14416800,249.15121,0.5116205,,216960,3616,"150,67",30/05/16,16:00:00,30,5,2016,1
14416830,241.41052,0.64517653,,216990,"3616,5","150,69",30/05/16,16:30:00,30,5,2016
,2
14416860,243.99292,1.5362966,,217020,3617,"150,71",30/05/16,17:00:00,30,5,2016,1
14416890,278.16913,3.514654,,217050,"3617,5","150,73",30/05/16,17:30:00,30,5,2016,2
14416920,310.1703,4.4278708,,217080,3618,"150,75",30/05/16,18:00:00,30,5,2016,1
14416950,323.69437,4.905115,,217110,"3618,5","150,77",30/05/16,18:30:00,30,5,2016,2
14416980,320.1679,5.618124,,217140,3619,"150,79",30/05/16,19:00:00,30,5,2016,1
14417010,319.44446,5.6344566,,217170,"3619,5","150,81",30/05/16,19:30:00,30,5,2016,
2
14417040,325.2209,6.0634837,,217200,3620,"150,83",30/05/16,20:00:00,30,5,2016,1
14417070,331.58282,6.0910463,,217230,"3620,5","150,85",30/05/16,20:30:00,30,5,2016,
2
14417100,344.43454,5.0594997,,217260,3621,"150,88",30/05/16,21:00:00,30,5,2016,1
14417130,357.2004,4.0715895,,217290,"3621,5","150,90",30/05/16,21:30:00,30,5,2016,2
14417160,30.422668,7.0558305,,217320,3622,"150,92",30/05/16,22:00:00,30,5,2016,1
14417190,43.45529,7.9772706,,217350,"3622,5","150,94",30/05/16,22:30:00,30,5,2016,2
14417220,46.96106,7.558791,,217380,3623,"150,96",30/05/16,23:00:00,30,5,2016,1
14417250,48.37686,7.541281,,217410,"3623,5","150,98",30/05/16,23:30:00,30,5,2016,2
14417280,43.408142,7.130407,,217440,3624,"151,00",31/05/16,00:00:00,31,5,2016,1
14417310,42.27295,6.733467,,217470,"3624,5","151,02",31/05/16,00:30:00,31,5,2016,2
14417340,41.946777,6.6108756,,217500,3625,"151,04",31/05/16,01:00:00,31,5,2016,1
14417370,40.041626,6.65134,,217530,"3625,5","151,06",31/05/16,01:30:00,31,5,2016,2
14417400,40.659027,7.0501857,,217560,3626,"151,08",31/05/16,02:00:00,31,5,2016,1
14417430,43.21814,7.076586,,217590,"3626,5","151,10",31/05/16,02:30:00,31,5,2016,2
14417460,43.624878,6.940526,,217620,3627,"151,13",31/05/16,03:00:00,31,5,2016,1
14417490,44.50171,6.90032,,217650,"3627,5","151,15",31/05/16,03:30:00,31,5,2016,2
14417520,48.008728,6.7612405,,217680,3628,"151,17",31/05/16,04:00:00,31,5,2016,1
14417550,47.573486,6.4287095,,217710,"3628,5","151,19",31/05/16,04:30:00,31,5,2016,
2
14417580,47.63864,6.3257375,,217740,3629,"151,21",31/05/16,05:00:00,31,5,2016,1
14417610,47.45996,6.208057,,217770,"3629,5","151,23",31/05/16,05:30:00,31,5,2016,2
14417640,46.430542,5.83836,,217800,3630,"151,25",31/05/16,06:00:00,31,5,2016,1
14417670,48289,5.812348,,217830,"3630,5","151,27",31/05/16,06:30:00,31,5,2016,2
14417700,45.795044,5.273601,,217860,3631,"151,29",31/05/16,07:00:00,31,5,2016,1
14417730,38.922974,4.3870735,,217890,"3631,5","151,31",31/05/16,07:30:00,31,5,2016,
2
14417760,38.57019,3.9991868,,217920,3632,"151,33",31/05/16,08:00:00,31,5,2016,1
14417790,36.587494,3.7246723,,217950,"3632,5","151,35",31/05/16,08:30:00,31,5,2016,
2
14417820,30.282166,3.361065,,217980,3633,"151,38",31/05/16,09:00:00,31,5,2016,1
14417850,24.33075,3.0248773,,218010,"3633,5","151,40",31/05/16,09:30:00,31,5,2016,2
14417880,12.906372,2.417364,,218040,3634,"151,42",31/05/16,10:00:00,31,5,2016,1
14417910,4.828064,1.6520274,,218070,"3634,5","151,44",31/05/16,10:30:00,31,5,2016,2
14417940,4.258026,1.0961317,,218100,3635,"151,46",31/05/16,11:00:00,31,5,2016,1
14417970,267.59695,0.06033737,,218130,"3635,5","151,48",31/05/16,11:30:00,31,5,2016
,2
14418000,45.301636,0.019684589,,218160,3636,"151,50",31/05/16,12:00:00,31,5,2016,1
14418030,6.406006,0.44047132,,218190,"3636,5","151,52",31/05/16,12:30:00,31,5,2016,
2
14418060,8.546448,0.6951769,,218220,3637,"151,54",31/05/16,13:00:00,31,5,2016,1
14418090,13.602814,1.8874958,,218250,"3637,5","151,56",31/05/16,13:30:00,31,5,2016,
2
14418120,11.605225,2.960497,,218280,3638,"151,58",31/05/16,14:00:00,31,5,2016,1
14418150,12.064636,2.7787666,,218310,"3638,5","151,60",31/05/16,14:30:00,31,5,2016,
2
14418180,19.909454,3.8218813,,218340,3639,"151,63",31/05/16,15:00:00,31,5,2016,1
14418210,15.672852,4.8811154,,218370,"3639,5","151,65",31/05/16,15:30:00,31,5,2016,
2
14418240,12.06665,5.579903,,218400,3640,"151,67",31/05/16,16:00:00,31,5,2016,1
14418270,9.890625,6.3340006,,218430,"3640,5","151,69",31/05/16,16:30:00,31,5,2016,2
14418300,9.057495,6.5206122,,218460,3641,"151,71",31/05/16,17:00:00,31,5,2016,1
14418330,7.7719727,6.971576,,218490,"3641,5","151,73",31/05/16,17:30:00,31,5,2016,2
14418360,8.831909,6.779117,,218520,3642,"151,75",31/05/16,18:00:00,31,5,2016,1
14418390,9.384216,6.9292626,,218550,"3642,5","151,77",31/05/16,18:30:00,31,5,2016,2
14418420,9.876831,7.0247726,,218580,3643,"151,79",31/05/16,19:00:00,31,5,2016,1
14418450,9.34906,7.068572,,218610,"3643,5","151,81",31/05/16,19:30:00,31,5,2016,2
14418480,10.345184,7.0516605,,218640,3644,"151,83",31/05/16,20:00:00,31,5,2016,1
14418510,12.742126,7.210579,,218670,"3644,5","151,85",31/05/16,20:30:00,31,5,2016,2
14418540,16.919067,7.180865,,218700,3645,"151,88",31/05/16,21:00:00,31,5,2016,1
14418570,21.51471,7.1493483,,218730,"3645,5","151,90",31/05/16,21:30:00,31,5,2016,2
14418600,27.8573,6.72217,,218760,3646,"151,92",31/05/16,22:00:00,31,5,2016,1
14418630,33.3049,6.384261,,218790,"3646,5","151,94",31/05/16,22:30:00,31,5,2016,2
14418660,39.89978,6.1116,,218820,3647,"151,96",31/05/16,23:00:00,31,5,2016,1
14418690,47.983917,5.754961,,218850,"3647,5","151,98",31/05/16,23:30:00,31,5,2016,2
14418720,58.44522,5.9227886,,218880,3648,"152,00",01/06/16,00:00:00,1,6,2016,1
14418750,60.608063,6.196967,,218910,"3648,5","152,02",01/06/16,00:30:00,1,6,2016,2
14418780,60.17694,5.5163717,,218940,3649,"152,04",01/06/16,01:00:00,1,6,2016,1
14418810,59.118774,4.878148,,218970,"3649,5","152,06",01/06/16,01:30:00,1,6,2016,2
14418840,58.68524,4.5107484,,219000,3650,"152,08",01/06/16,02:00:00,1,6,2016,1
14418870,56.12213,4.3099823,,219030,"3650,5","152,10",01/06/16,02:30:00,1,6,2016,2
14418900,50.810486,4.1400256,,219060,3651,"152,13",01/06/16,03:00:00,1,6,2016,1
14418930,42.969727,3.6857376,,219090,"3651,5","152,15",01/06/16,03:30:00,1,6,2016,2
14418960,38.353394,3.200763,,219120,3652,"152,17",01/06/16,04:00:00,1,6,2016,1
14418990,42.8519,2.877287,,219150,"3652,5","152,19",01/06/16,04:30:00,1,6,2016,2
14419020,46.81668,2.7541134,,219180,3653,"152,21",01/06/16,05:00:00,1,6,2016,1
14419050,47.49225,2.9035268,,219210,"3653,5","152,23",01/06/16,05:30:00,1,6,2016,2
14419080,49.132874,2.9497309,,219240,3654,"152,25",01/06/16,06:00:00,1,6,2016,1
14419110,52.42511,3.0874474,,219270,"3654,5","152,27",01/06/16,06:30:00,1,6,2016,2
14419140,55.705444,2.649404,,219300,3655,"152,29",01/06/16,07:00:00,1,6,2016,1
14419170,50.55432,1.9576365,,219330,"3655,5","152,31",01/06/16,07:30:00,1,6,2016,2
14419200,40.83838,0.8006808,,219360,3656,"152,33",01/06/16,08:00:00,1,6,2016,1
14419230,90.55777,0.008821914,,219390,"3656,5","152,35",01/06/16,08:30:00,1,6,2016,
2
14419260,217.03394,0.012675394,,219420,3657,"152,38",01/06/16,09:00:00,1,6,2016,1
14419290,217.70076,0.020301377,,219450,"3657,5","152,40",01/06/16,09:30:00,1,6,2016
,2
14419320,220.52652,0.035154406,,219480,3658,"152,42",01/06/16,10:00:00,1,6,2016,1
14419350,224.29518,0.04791322,,219510,"3658,5","152,44",01/06/16,10:30:00,1,6,2016,
2
14419380,228.97104,0.045885835,,219540,3659,"152,46",01/06/16,11:00:00,1,6,2016,1
14419410,232.57132,0.061435495,,219570,"3659,5","152,48",01/06/16,11:30:00,1,6,2016
,2
14419440,237.5152,0.046795484,,219600,3660,"152,50",01/06/16,12:00:00,1,6,2016,1
14419470,234.38736,0.06523897,,219630,"3660,5","152,52",01/06/16,12:30:00,1,6,2016,
2
14419500,236.83467,0.04206425,,219660,3661,"152,54",01/06/16,13:00:00,1,6,2016,1
14419530,265994,0.069361486,,219690,"3661,5","152,56",01/06/16,13:30:00,1,6,2016,2
14419560,300.66312,0.1724568,,219720,3662,"152,58",01/06/16,14:00:00,1,6,2016,1
14419590,301.7495,0.19414994,,219750,"3662,5","152,60",01/06/16,14:30:00,1,6,2016,2
14419620,291.6318,0.10351516,,219780,3663,"152,63",01/06/16,15:00:00,1,6,2016,1
14419650,72.46631,0.024847789,,219810,"3663,5","152,65",01/06/16,15:30:00,1,6,2016,
2
14419680,304.40857,0.31927663,,219840,3664,"152,67",01/06/16,16:00:00,1,6,2016,1
14419710,307.00565,3.2269015,,219870,"3664,5","152,69",01/06/16,16:30:00,1,6,2016,2
14419740,301.2993,3.461083,,219900,3665,"152,71",01/06/16,17:00:00,1,6,2016,1
14419770,292.35373,2.5308383,,219930,"3665,5","152,73",01/06/16,17:30:00,1,6,2016,2
14419800,344.80188,1.963397,,219960,3666,"152,75",01/06/16,18:00:00,1,6,2016,1
14419830,29.32611,4.6026077,,219990,"3666,5","152,77",01/06/16,18:30:00,1,6,2016,2
14419860,33.569427,5.587198,,220020,3667,"152,79",01/06/16,19:00:00,1,6,2016,1
14419890,32.031372,6.154447,,220050,"3667,5","152,81",01/06/16,19:30:00,1,6,2016,2
14419920,29.885162,6.3359714,,220080,3668,"152,83",01/06/16,20:00:00,1,6,2016,1
14419950,28.46988,6.399894,,220110,"3668,5","152,85",01/06/16,20:30:00,1,6,2016,2
14419980,30.189606,6.174659,,220140,3669,"152,88",01/06/16,21:00:00,1,6,2016,1
14420010,35.08078,6.0397596,,220170,"3669,5","152,90",01/06/16,21:30:00,1,6,2016,2
14420040,39.44635,6.1425295,,220200,3670,"152,92",01/06/16,22:00:00,1,6,2016,1
14420070,41.71982,6.022398,,220230,"3670,5","152,94",01/06/16,22:30:00,1,6,2016,2
14420100,42.93802,5.9126945,,220260,3671,"152,96",01/06/16,23:00:00,1,6,2016,1
14420130,46.256348,5.592489,,220290,"3671,5","152,98",01/06/16,23:30:00,1,6,2016,2
14420160,55.221893,5.543533,,220320,3672,"153,00",02/06/16,00:00:00,2,6,2016,1
14420190,51.808594,4.9139247,,220350,"3672,5","153,02",02/06/16,00:30:00,2,6,2016,2
14420220,50.14328,4.5642285,,220380,3673,"153,04",02/06/16,01:00:00,2,6,2016,1
14420250,46.877808,4.248429,,220410,"3673,5","153,06",02/06/16,01:30:00,2,6,2016,2
14420280,48.307556,3.3942451,,220440,3674,"153,08",02/06/16,02:00:00,2,6,2016,1
14420310,45.015503,2.316103,,220470,"3674,5","153,10",02/06/16,02:30:00,2,6,2016,2
14420340,32.48697,2.0390446,,220500,3675,"153,13",02/06/16,03:00:00,2,6,2016,1
14420370,22.0979,2.1399133,,220530,"3675,5","153,15",02/06/16,03:30:00,2,6,2016,2
14420400,19.66043,2.2713494,,220560,3676,"153,17",02/06/16,04:00:00,2,6,2016,1
14420430,21.939514,2.9441545,,220590,"3676,5","153,19",02/06/16,04:30:00,2,6,2016,2
14420460,25.073547,2.8117666,,220620,3677,"153,21",02/06/16,05:00:00,2,6,2016,1
14420490,32.378204,3.5912519,,220650,"3677,5","153,23",02/06/16,05:30:00,2,6,2016,2
14420520,41.334167,3.1700618,,220680,3678,"153,25",02/06/16,06:00:00,2,6,2016,1
14420550,57.255615,3.0433955,,220710,"3678,5","153,27",02/06/16,06:30:00,2,6,2016,2
14420580,49.083954,2.643734,,220740,3679,"153,29",02/06/16,07:00:00,2,6,2016,1
14420610,46.92743,2.2997694,,220770,"3679,5","153,31",02/06/16,07:30:00,2,6,2016,2
14420640,44.713593,1.5130551,,220800,3680,"153,33",02/06/16,08:00:00,2,6,2016,1
14420670,30.859283,0.6252482,,220830,"3680,5","153,35",02/06/16,08:30:00,2,6,2016,2
14420700,22.820312,0.0320489,,220860,3681,"153,38",02/06/16,09:00:00,2,6,2016,1
14420730,121.46068,0.01576282,,220890,"3681,5","153,40",02/06/16,09:30:00,2,6,2016,
2
14420760,212.76369,0.011503913,,220920,3682,"153,42",02/06/16,10:00:00,2,6,2016,1
14420790,208.75464,0.031490043,,220950,"3682,5","153,44",02/06/16,10:30:00,2,6,2016
,2
14420820,220.1666,0.042704683,,220980,3683,"153,46",02/06/16,11:00:00,2,6,2016,1
14420850,239.53107,0.088536635,,221010,"3683,5","153,48",02/06/16,11:30:00,2,6,2016
,2
14420880,238.90808,0.065594055,,221040,3684,"153,50",02/06/16,12:00:00,2,6,2016,1
14420910,235.26518,0.044794314,,221070,"3684,5","153,52",02/06/16,12:30:00,2,6,2016
,2
14420940,237.35596,0.03725662,,221100,3685,"153,54",02/06/16,13:00:00,2,6,2016,1
14420970,255.08643,0.0832784,,221130,"3685,5","153,56",02/06/16,13:30:00,2,6,2016,2
14421000,252.65208,0.0879941,,221160,3686,"153,58",02/06/16,14:00:00,2,6,2016,1
14421030,248.58751,0.18709601,,221190,"3686,5","153,60",02/06/16,14:30:00,2,6,2016,
2
14421060,245.01183,0.28413433,,221220,3687,"153,63",02/06/16,15:00:00,2,6,2016,1
14421090,243.00607,0.73293203,,221250,"3687,5","153,65",02/06/16,15:30:00,2,6,2016,
2
14421120,243.20146,1.0131136,,221280,3688,"153,67",02/06/16,16:00:00,2,6,2016,1
14421150,242.52905,1.2119881,,221310,"3688,5","153,69",02/06/16,16:30:00,2,6,2016,2
14421180,243.97906,1.5042001,,221340,3689,"153,71",02/06/16,17:00:00,2,6,2016,1
14421210,243.5105,1.8072612,,221370,"3689,5","153,73",02/06/16,17:30:00,2,6,2016,2
14421240,238.6897,1.6384807,,221400,3690,"153,75",02/06/16,18:00:00,2,6,2016,1
14421270,239.72275,2.3222563,,221430,"3690,5","153,77",02/06/16,18:30:00,2,6,2016,2
14421300,241.75739,3.2120771,,221460,3691,"153,79",02/06/16,19:00:00,2,6,2016,1
14421330,239.05707,3.2361405,,221490,"3691,5","153,81",02/06/16,19:30:00,2,6,2016,2
14421360,237.55554,3.1914992,,221520,3692,"153,83",02/06/16,20:00:00,2,6,2016,1
14421390,248.11029,3.6730459,,221550,"3692,5","153,85",02/06/16,20:30:00,2,6,2016,2
14421420,258.26706,3.3585527,,221580,3693,"153,88",02/06/16,21:00:00,2,6,2016,1
14421450,270.94916,2.4369779,,221610,"3693,5","153,90",02/06/16,21:30:00,2,6,2016,2
14421480,324.50455,1.4937125,,221640,3694,"153,92",02/06/16,22:00:00,2,6,2016,1
14421510,21.86676,2.8163352,,221670,"3694,5","153,94",02/06/16,22:30:00,2,6,2016,2
14421540,30.103241,1.9482551,,221700,3695,"153,96",02/06/16,23:00:00,2,6,2016,1
14421570,38.7912,2.3299918,,221730,"3695,5","153,98",02/06/16,23:30:00,2,6,2016,2
14421600,50.409332,3.4415083,,221760,3696,"154,00",03/06/16,00:00:00,3,6,2016,1
14421630,46.355835,4.4881024,,221790,"3696,5","154,02",03/06/16,00:30:00,3,6,2016,2
14421660,48.060547,5.5478077,,221820,3697,"154,04",03/06/16,01:00:00,3,6,2016,1
14421690,50.632812,4.937074,,221850,"3697,5","154,06",03/06/16,01:30:00,3,6,2016,2
14421720,49.25708,4.15493,,221880,3698,"154,08",03/06/16,02:00:00,3,6,2016,1
14421750,41.41986,2.8893256,,221910,"3698,5","154,10",03/06/16,02:30:00,3,6,2016,2
14421780,55.28711,2.9829233,,221940,3699,"154,13",03/06/16,03:00:00,3,6,2016,1
14421810,44.404907,2.72865,,221970,"3699,5","154,15",03/06/16,03:30:00,3,6,2016,2
14421840,49.215088,2.644519,,222000,3700,"154,17",03/06/16,04:00:00,3,6,2016,1
14421870,56.78882,2.9437015,,222030,"3700,5","154,19",03/06/16,04:30:00,3,6,2016,2
14421900,66.09894,2.4472175,,222060,3701,"154,21",03/06/16,05:00:00,3,6,2016,1
14421930,78.50229,2.145858,,222090,"3701,5","154,23",03/06/16,05:30:00,3,6,2016,2
14421960,78.09302,1.6390845,,222120,3702,"154,25",03/06/16,06:00:00,3,6,2016,1
14421990,72.94141,1.4685372,,222150,"3702,5","154,27",03/06/16,06:30:00,3,6,2016,2
14422020,65.93222,0.6039221,,222180,3703,"154,29",03/06/16,07:00:00,3,6,2016,1
14422050,73.05499,0.82904494,,222210,"3703,5","154,31",03/06/16,07:30:00,3,6,2016,2
14422080,95.48894,0.1781969,,222240,3704,"154,33",03/06/16,08:00:00,3,6,2016,1
14422110,3.222931,0.004659774,,222270,"3704,5","154,35",03/06/16,08:30:00,3,6,2016,
2
14422140,230.87672,0.04964157,,222300,3705,"154,38",03/06/16,09:00:00,3,6,2016,1
14422170,210.53926,0.34982824,,222330,"3705,5","154,40",03/06/16,09:30:00,3,6,2016,
2
14422200,218.53773,0.6778999,,222360,3706,"154,42",03/06/16,10:00:00,3,6,2016,1
14422230,224.04262,1.3559108,,222390,"3706,5","154,44",03/06/16,10:30:00,3,6,2016,2
14422260,226.6466,1.9754275,,222420,3707,"154,46",03/06/16,11:00:00,3,6,2016,1
14422290,230.39708,2.6555889,,222450,"3707,5","154,48",03/06/16,11:30:00,3,6,2016,2
14422320,234.79619,3.468772,,222480,3708,"154,50",03/06/16,12:00:00,3,6,2016,1
14422350,232.75716,3.2265198,,222510,"3708,5","154,52",03/06/16,12:30:00,3,6,2016,2
14422380,235.41737,3.4240928,,222540,3709,"154,54",03/06/16,13:00:00,3,6,2016,1
14422410,236.59618,4.857791,,222570,"3709,5","154,56",03/06/16,13:30:00,3,6,2016,2
14422440,236.8406,4.859773,,222600,3710,"154,58",03/06/16,14:00:00,3,6,2016,1
14422470,238.37898,4.9031205,,222630,"3710,5","154,60",03/06/16,14:30:00,3,6,2016,2
14422500,239.38892,4.8126745,,222660,3711,"154,63",03/06/16,15:00:00,3,6,2016,1
14422530,243.56003,4.978566,,222690,"3711,5","154,65",03/06/16,15:30:00,3,6,2016,2
14422560,247.34962,5.405429,,222720,3712,"154,67",03/06/16,16:00:00,3,6,2016,1
14422590,247.97531,5.8022914,,222750,"3712,5","154,69",03/06/16,16:30:00,3,6,2016,2
14422620,251.25412,6.2332406,,222780,3713,"154,71",03/06/16,17:00:00,3,6,2016,1
14422650,253.99722,6.5178685,,222810,"3713,5","154,73",03/06/16,17:30:00,3,6,2016,2
14422680,255.32262,6.664364,,222840,3714,"154,75",03/06/16,18:00:00,3,6,2016,1
14422710,290.97284,6.322436,,222870,"3714,5","154,77",03/06/16,18:30:00,3,6,2016,2
14422740,316.27982,6.4672523,,222900,3715,"154,79",03/06/16,19:00:00,3,6,2016,1
14422770,308.76743,6.737682,,222930,"3715,5","154,81",03/06/16,19:30:00,3,6,2016,2
14422800,308.53186,5.482442,,222960,3716,"154,83",03/06/16,20:00:00,3,6,2016,1
14422830,292.60892,4.388716,,222990,"3716,5","154,85",03/06/16,20:30:00,3,6,2016,2
14422860,280.65363,4.3630257,,223020,3717,"154,88",03/06/16,21:00:00,3,6,2016,1
14422890,283.0607,3.3468444,,223050,"3717,5","154,90",03/06/16,21:30:00,3,6,2016,2
14422920,300.5816,3.6589458,,223080,3718,"154,92",03/06/16,22:00:00,3,6,2016,1
14422950,307.0589,4.311218,,223110,"3718,5","154,94",03/06/16,22:30:00,3,6,2016,2
14422980,301.93243,3.0013943,,223140,3719,"154,96",03/06/16,23:00:00,3,6,2016,1
14423010,299.9927,3.1140366,,223170,"3719,5","154,98",03/06/16,23:30:00,3,6,2016,2
14423040,297.27124,4.5159383,,223200,3720,"155,00",04/06/16,00:00:00,4,6,2016,1
14423070,290.5508,4.401877,,223230,"3720,5","155,02",04/06/16,00:30:00,4,6,2016,2
14423100,286.99985,4.189833,,223260,3721,"155,04",04/06/16,01:00:00,4,6,2016,1
14423130,288.9064,4.028046,,223290,"3721,5","155,06",04/06/16,01:30:00,4,6,2016,2
14423160,291.66086,3.4723794,,223320,3722,"155,08",04/06/16,02:00:00,4,6,2016,1
14423190,320.98587,2.9090374,,223350,"3722,5","155,10",04/06/16,02:30:00,4,6,2016,2
14423220,308.41666,1.9857967,,223380,3723,"155,13",04/06/16,03:00:00,4,6,2016,1
14423250,321.28,1.6400207,,223410,"3723,5","155,15",04/06/16,03:30:00,4,6,2016,2
14423280,320.29147,1.7443987,,223440,3724,"155,17",04/06/16,04:00:00,4,6,2016,1
14423310,290.84903,1.9283363,,223470,"3724,5","155,19",04/06/16,04:30:00,4,6,2016,2
14423340,278.78604,2.4112213,,223500,3725,"155,21",04/06/16,05:00:00,4,6,2016,1
14423370,274.5358,2.5065608,,223530,"3725,5","155,23",04/06/16,05:30:00,4,6,2016,2
14423400,273.14868,2.1120136,,223560,3726,"155,25",04/06/16,06:00:00,4,6,2016,1
14423430,258.6723,1.6731583,,223590,"3726,5","155,27",04/06/16,06:30:00,4,6,2016,2
14423460,239.05244,1.6548634,,223620,3727,"155,29",04/06/16,07:00:00,4,6,2016,1
14423490,232.1417,1.9837706,,223650,"3727,5","155,31",04/06/16,07:30:00,4,6,2016,2
14423520,235.0069,1.6641934,,223680,3728,"155,33",04/06/16,08:00:00,4,6,2016,1
14423550,228.98125,1.775151,,223710,"3728,5","155,35",04/06/16,08:30:00,4,6,2016,2
14423580,218.85246,1.8829861,,223740,3729,"155,38",04/06/16,09:00:00,4,6,2016,1
14423610,215.98355,1.7826306,,223770,"3729,5","155,40",04/06/16,09:30:00,4,6,2016,2
14423640,211.85446,1.830325,,223800,3730,"155,42",04/06/16,10:00:00,4,6,2016,1
14423670,216.16364,2.0314016,,223830,"3730,5","155,44",04/06/16,10:30:00,4,6,2016,2
14423700,220.38638,2.1911073,,223860,3731,"155,46",04/06/16,11:00:00,4,6,2016,1
14423730,222.17963,2.040783,,223890,"3731,5","155,48",04/06/16,11:30:00,4,6,2016,2
14423760,223.75104,1.9446337,,223920,3732,"155,50",04/06/16,12:00:00,4,6,2016,1
14423790,229.3035,2.2659147,,223950,"3732,5","155,52",04/06/16,12:30:00,4,6,2016,2
14423820,234.60599,2.9263031,,223980,3733,"155,54",04/06/16,13:00:00,4,6,2016,1
14423850,237.22408,3.2315655,,224010,"3733,5","155,56",04/06/16,13:30:00,4,6,2016,2
14423880,237.74709,3.4975567,,224040,3734,"155,58",04/06/16,14:00:00,4,6,2016,1
14423910,238.12054,3.8214343,,224070,"3734,5","155,60",04/06/16,14:30:00,4,6,2016,2
14423940,237.73242,3.6021075,,224100,3735,"155,63",04/06/16,15:00:00,4,6,2016,1
14423970,236.96913,3.3582451,,224130,"3735,5","155,65",04/06/16,15:30:00,4,6,2016,2
14424000,239.75163,3.6583896,,224160,3736,"155,67",04/06/16,16:00:00,4,6,2016,1
14424030,242.37376,3.5012655,,224190,"3736,5","155,69",04/06/16,16:30:00,4,6,2016,2
14424060,244.94815,3.1966608,,224220,3737,"155,71",04/06/16,17:00:00,4,6,2016,1
14424090,236.92342,2.7545655,,224250,"3737,5","155,73",04/06/16,17:30:00,4,6,2016,2
14424120,239.82066,2.8088062,,224280,3738,"155,75",04/06/16,18:00:00,4,6,2016,1
14424150,243.9119,3.7772331,,224310,"3738,5","155,77",04/06/16,18:30:00,4,6,2016,2
14424180,247.00694,4.510012,,224340,3739,"155,79",04/06/16,19:00:00,4,6,2016,1
14424210,250.7661,4.542103,,224370,"3739,5","155,81",04/06/16,19:30:00,4,6,2016,2
14424240,248.45454,4.9891715,,224400,3740,"155,83",04/06/16,20:00:00,4,6,2016,1
14424270,244.22401,5.1951804,,224430,"3740,5","155,85",04/06/16,20:30:00,4,6,2016,2
14424300,244.83603,4.874252,,224460,3741,"155,88",04/06/16,21:00:00,4,6,2016,1
14424330,244.72525,4.3602734,,224490,"3741,5","155,90",04/06/16,21:30:00,4,6,2016,2
14424360,247.02007,3.3875222,,224520,3742,"155,92",04/06/16,22:00:00,4,6,2016,1
14424390,255.01143,2.89418,,224550,"3742,5","155,94",04/06/16,22:30:00,4,6,2016,2
14424420,259.37753,2.1678803,,224580,3743,"155,96",04/06/16,23:00:00,4,6,2016,1
14424450,295.34625,1.1728216,,224610,"3743,5","155,98",04/06/16,23:30:00,4,6,2016,2
14424480,44.964752,1.8643478,,224640,3744,"156,00",05/06/16,00:00:00,5,6,2016,1
14424510,18.681458,1.973672,,224670,"3744,5","156,02",05/06/16,00:30:00,5,6,2016,2
14424540,27.737152,3.7870955,,224700,3745,"156,04",05/06/16,01:00:00,5,6,2016,1
14424570,32.524414,4.5642834,,224730,"3745,5","156,06",05/06/16,01:30:00,5,6,2016,2
14424600,37.398254,4.628195,,224760,3746,"156,08",05/06/16,02:00:00,5,6,2016,1
14424630,40.913208,4.7405334,,224790,"3746,5","156,10",05/06/16,02:30:00,5,6,2016,2
14424660,41.943176,4.6093926,,224820,3747,"156,13",05/06/16,03:00:00,5,6,2016,1
14424690,43.385254,4.558423,,224850,"3747,5","156,15",05/06/16,03:30:00,5,6,2016,2
14424720,47.97992,4.326271,,224880,3748,"156,17",05/06/16,04:00:00,5,6,2016,1
14424750,51.61862,4.1909294,,224910,"3748,5","156,19",05/06/16,04:30:00,5,6,2016,2
14424780,55.71753,3.9813237,,224940,3749,"156,21",05/06/16,05:00:00,5,6,2016,1
14424810,67.83505,3.743772,,224970,"3749,5","156,23",05/06/16,05:30:00,5,6,2016,2
14424840,78.067535,3.365621,,225000,3750,"156,25",05/06/16,06:00:00,5,6,2016,1
14424870,82.67874,2.554094,,225030,"3750,5","156,27",05/06/16,06:30:00,5,6,2016,2
14424900,80.651245,1.9049333,,225060,3751,"156,29",05/06/16,07:00:00,5,6,2016,1
14424930,81.857666,1.6288211,,225090,"3751,5","156,31",05/06/16,07:30:00,5,6,2016,2
14424960,95.2744,1.5336863,,225120,3752,"156,33",05/06/16,08:00:00,5,6,2016,1
14424990,127.77368,1.1494558,,225150,"3752,5","156,35",05/06/16,08:30:00,5,6,2016,2
14425020,153.44083,0.99675286,,225180,3753,"156,38",05/06/16,09:00:00,5,6,2016,1
14425050,170.3313,1.1140819,,225210,"3753,5","156,40",05/06/16,09:30:00,5,6,2016,2
14425080,174.91724,1.204088,,225240,3754,"156,42",05/06/16,10:00:00,5,6,2016,1
14425110,172.8244,0.9113399,,225270,"3754,5","156,44",05/06/16,10:30:00,5,6,2016,2
14425140,180.7425,0.5859808,,225300,3755,"156,46",05/06/16,11:00:00,5,6,2016,1
14425170,187.3703,0.45874986,,225330,"3755,5","156,48",05/06/16,11:30:00,5,6,2016,2
14425200,189.98161,0.602352,,225360,3756,"156,50",05/06/16,12:00:00,5,6,2016,1
14425230,193.59827,0.6398767,,225390,"3756,5","156,52",05/06/16,12:30:00,5,6,2016,2
14425260,197.73294,1.2873884,,225420,3757,"156,54",05/06/16,13:00:00,5,6,2016,1
14425290,206.4405,1.8510274,,225450,"3757,5","156,56",05/06/16,13:30:00,5,6,2016,2
14425320,215.64792,1.7494072,,225480,3758,"156,58",05/06/16,14:00:00,5,6,2016,1
14425350,223.66461,2.021939,,225510,"3758,5","156,60",05/06/16,14:30:00,5,6,2016,2
14425380,223.99022,1.9020579,,225540,3759,"156,63",05/06/16,15:00:00,5,6,2016,1
14425410,224.16748,1.9419551,,225570,"3759,5","156,65",05/06/16,15:30:00,5,6,2016,2
14425440,224.99052,2.116315,,225600,3760,"156,67",05/06/16,16:00:00,5,6,2016,1
14425470,226.14499,2.2815304,,225630,"3760,5","156,69",05/06/16,16:30:00,5,6,2016,2
14425500,226.73564,2.6192741,,225660,3761,"156,71",05/06/16,17:00:00,5,6,2016,1
14425530,227.17871,2.915573,,225690,"3761,5","156,73",05/06/16,17:30:00,5,6,2016,2
14425560,228.72945,3.164361,,225720,3762,"156,75",05/06/16,18:00:00,5,6,2016,1
14425590,233.2125,3.55983,,225750,"3762,5","156,77",05/06/16,18:30:00,5,6,2016,2
14425620,251.02058,4.6059327,,225780,3763,"156,79",05/06/16,19:00:00,5,6,2016,1
14425650,257.98514,4.9306235,,225810,"3763,5","156,81",05/06/16,19:30:00,5,6,2016,2
14425680,262.2004,4.859123,,225840,3764,"156,83",05/06/16,20:00:00,5,6,2016,1
14425710,265.62775,4.581549,,225870,"3764,5","156,85",05/06/16,20:30:00,5,6,2016,2
14425740,268.83408,4.1186776,,225900,3765,"156,88",05/06/16,21:00:00,5,6,2016,1
14425770,273.68097,3.750359,,225930,"3765,5","156,90",05/06/16,21:30:00,5,6,2016,2
14425800,278.7479,3.5231085,,225960,3766,"156,92",05/06/16,22:00:00,5,6,2016,1
14425830,283.33972,3.0347855,,225990,"3766,5","156,94",05/06/16,22:30:00,5,6,2016,2
14425860,283.33157,2.5659456,,226020,3767,"156,96",05/06/16,23:00:00,5,6,2016,1
14425890,294.29788,1.8248674,,226050,"3767,5","156,98",05/06/16,23:30:00,5,6,2016,2
14425920,308.70163,0.94765115,,226080,3768,"157,00",06/06/16,00:00:00,6,6,2016,1
14425950,334.0113,0.5414614,,226110,"3768,5","157,02",06/06/16,00:30:00,6,6,2016,2
14425980,213.7085,0.37639284,,226140,3769,"157,04",06/06/16,01:00:00,6,6,2016,1
14426010,159.17297,1.1810712,,226170,"3769,5","157,06",06/06/16,01:30:00,6,6,2016,2
14426040,142.86702,1.438573,,226200,3770,"157,08",06/06/16,02:00:00,6,6,2016,1
14426070,133.28575,2.8571641,,226230,"3770,5","157,10",06/06/16,02:30:00,6,6,2016,2
14426100,160.72464,2.8924918,,226260,3771,"157,13",06/06/16,03:00:00,6,6,2016,1
14426130,177.6084,2.3212879,,226290,"3771,5","157,15",06/06/16,03:30:00,6,6,2016,2
14426160,189.26273,1.58638,,226320,3772,"157,17",06/06/16,04:00:00,6,6,2016,1
14426190,207.28699,1.0923203,,226350,"3772,5","157,19",06/06/16,04:30:00,6,6,2016,2
14426220,214.16202,0.8933437,,226380,3773,"157,21",06/06/16,05:00:00,6,6,2016,1
14426250,236.50632,1.5598352,,226410,"3773,5","157,23",06/06/16,05:30:00,6,6,2016,2
14426280,241.89862,1.7248923,,226440,3774,"157,25",06/06/16,06:00:00,6,6,2016,1
14426310,239.9591,1.6991731,,226470,"3774,5","157,27",06/06/16,06:30:00,6,6,2016,2
14426340,232.02563,1.6429737,,226500,3775,"157,29",06/06/16,07:00:00,6,6,2016,1
14426370,229.38028,1.9512851,,226530,"3775,5","157,31",06/06/16,07:30:00,6,6,2016,2
14426400,229.54102,2.359836,,226560,3776,"157,33",06/06/16,08:00:00,6,6,2016,1
14426430,231133,3.0862107,,226590,"3776,5","157,35",06/06/16,08:30:00,6,6,2016,2
14426460,234.34387,3.8255937,,226620,3777,"157,38",06/06/16,09:00:00,6,6,2016,1
14426490,234.8636,4.3614464,,226650,"3777,5","157,40",06/06/16,09:30:00,6,6,2016,2
14426520,232.82318,4.4096437,,226680,3778,"157,42",06/06/16,10:00:00,6,6,2016,1
14426550,233.54097,4.2417893,,226710,"3778,5","157,44",06/06/16,10:30:00,6,6,2016,2
14426580,233.46207,4.487852,,226740,3779,"157,46",06/06/16,11:00:00,6,6,2016,1
14426610,233.64297,4.384335,,226770,"3779,5","157,48",06/06/16,11:30:00,6,6,2016,2
14426640,234.45688,4.4163094,,226800,3780,"157,50",06/06/16,12:00:00,6,6,2016,1
14426670,235.79016,4.290665,,226830,"3780,5","157,52",06/06/16,12:30:00,6,6,2016,2
14426700,237.38087,4.2355857,,226860,3781,"157,54",06/06/16,13:00:00,6,6,2016,1
14426730,238.34917,4.227165,,226890,"3781,5","157,56",06/06/16,13:30:00,6,6,2016,2
14426760,238.26048,4.0850496,,226920,3782,"157,58",06/06/16,14:00:00,6,6,2016,1
14426790,237.32193,4.0703025,,226950,"3782,5","157,60",06/06/16,14:30:00,6,6,2016,2
14426820,238.17847,4.21043,,226980,3783,"157,63",06/06/16,15:00:00,6,6,2016,1
14426850,238.89864,4.305761,,227010,"3783,5","157,65",06/06/16,15:30:00,6,6,2016,2
14426880,239.99579,4.3316994,,227040,3784,"157,67",06/06/16,16:00:00,6,6,2016,1
14426910,240.44392,4.433337,,227070,"3784,5","157,69",06/06/16,16:30:00,6,6,2016,2
14426940,240.15211,4.6004367,,227100,3785,"157,71",06/06/16,17:00:00,6,6,2016,1
14426970,241.07516,4.4590635,,227130,"3785,5","157,73",06/06/16,17:30:00,6,6,2016,2
14427000,239.1743,4.407916,,227160,3786,"157,75",06/06/16,18:00:00,6,6,2016,1
14427030,240.42195,4.550586,,227190,"3786,5","157,77",06/06/16,18:30:00,6,6,2016,2
14427060,244.85483,4.806651,,227220,3787,"157,79",06/06/16,19:00:00,6,6,2016,1
14427090,246.33658,4.897812,,227250,"3787,5","157,81",06/06/16,19:30:00,6,6,2016,2
14427120,246.5644,4.8545213,,227280,3788,"157,83",06/06/16,20:00:00,6,6,2016,1
14427150,250.88388,4.945166,,227310,"3788,5","157,85",06/06/16,20:30:00,6,6,2016,2
14427180,252.27515,4.628718,,227340,3789,"157,88",06/06/16,21:00:00,6,6,2016,1
14427210,251.2465,4.109052,,227370,"3789,5","157,90",06/06/16,21:30:00,6,6,2016,2
14427240,274.86432,3.0852842,,227400,3790,"157,92",06/06/16,22:00:00,6,6,2016,1
14427270,304727,2.348434,,227430,"3790,5","157,94",06/06/16,22:30:00,6,6,2016,2
14427300,328.90167,2.4430249,,227460,3791,"157,96",06/06/16,23:00:00,6,6,2016,1
14427330,339.27826,2.8976276,,227490,"3791,5","157,98",06/06/16,23:30:00,6,6,2016,2
14427360,12.379822,2.4992433,,227520,3792,"158,00",07/06/16,00:00:00,7,6,2016,1
14427390,25.235352,2.5011096,,227550,"3792,5","158,02",07/06/16,00:30:00,7,6,2016,2
14427420,26.236877,2.6266625,,227580,3793,"158,04",07/06/16,01:00:00,7,6,2016,1
14427450,24.146057,3.9016,,227610,"3793,5","158,06",07/06/16,01:30:00,7,6,2016,2
14427480,28.231567,6.0163684,,227640,3794,"158,08",07/06/16,02:00:00,7,6,2016,1
14427510,39.900085,6.336751,,227670,"3794,5","158,10",07/06/16,02:30:00,7,6,2016,2
14427540,40.246124,6.4324374,,227700,3795,"158,13",07/06/16,03:00:00,7,6,2016,1
14427570,41.33499,6.898753,,227730,"3795,5","158,15",07/06/16,03:30:00,7,6,2016,2
14427600,42.86255,6.658053,,227760,3796,"158,17",07/06/16,04:00:00,7,6,2016,1
14427630,46.17804,6.200556,,227790,"3796,5","158,19",07/06/16,04:30:00,7,6,2016,2
14427660,50.949158,5.448941,,227820,3797,"158,21",07/06/16,05:00:00,7,6,2016,1
14427690,51.908478,5.162329,,227850,"3797,5","158,23",07/06/16,05:30:00,7,6,2016,2
14427720,51.354736,4.8234353,,227880,3798,"158,25",07/06/16,06:00:00,7,6,2016,1
14427750,50.582367,4.4751554,,227910,"3798,5","158,27",07/06/16,06:30:00,7,6,2016,2
14427780,52.082703,3.8652177,,227940,3799,"158,29",07/06/16,07:00:00,7,6,2016,1
14427810,55.136597,2.458843,,227970,"3799,5","158,31",07/06/16,07:30:00,7,6,2016,2
14427840,57.9859,1.6413462,,228000,3800,"158,33",07/06/16,08:00:00,7,6,2016,1
14427870,66.07379,0.71977764,,228030,"3800,5","158,35",07/06/16,08:30:00,7,6,2016,2
14427900,104.6239,0.021435529,,228060,3801,"158,38",07/06/16,09:00:00,7,6,2016,1
14427930,136.37968,0.03154993,,228090,"3801,5","158,40",07/06/16,09:30:00,7,6,2016,
2
14427960,174.48334,0.06277128,,228120,3802,"158,42",07/06/16,10:00:00,7,6,2016,1
14427990,181.48184,0.08396868,,228150,"3802,5","158,44",07/06/16,10:30:00,7,6,2016,
2
14428020,193.28674,0.07605126,,228180,3803,"158,46",07/06/16,11:00:00,7,6,2016,1
14428050,198.0383,0.08220032,,228210,"3803,5","158,48",07/06/16,11:30:00,7,6,2016,2
14428080,201.1445,0.06562676,,228240,3804,"158,50",07/06/16,12:00:00,7,6,2016,1
14428110,200.08989,0.051975213,,228270,"3804,5","158,52",07/06/16,12:30:00,7,6,2016
,2
14428140,217.13342,0.08924221,,228300,3805,"158,54",07/06/16,13:00:00,7,6,2016,1
14428170,225.56696,0.094732106,,228330,"3805,5","158,56",07/06/16,13:30:00,7,6,2016
,2
14428200,225.85628,0.08905299,,228360,3806,"158,58",07/06/16,14:00:00,7,6,2016,1
14428230,226.37234,0.10995549,,228390,"3806,5","158,60",07/06/16,14:30:00,7,6,2016,
2
14428260,233.87251,0.40992936,,228420,3807,"158,63",07/06/16,15:00:00,7,6,2016,1
14428290,239.1151,1.0514525,,228450,"3807,5","158,65",07/06/16,15:30:00,7,6,2016,2
14428320,243.69589,1.7845954,,228480,3808,"158,67",07/06/16,16:00:00,7,6,2016,1
14428350,246.3878,2.262783,,228510,"3808,5","158,69",07/06/16,16:30:00,7,6,2016,2
14428380,246.7439,2.2347274,,228540,3809,"158,71",07/06/16,17:00:00,7,6,2016,1
14428410,245.07721,1.4260585,,228570,"3809,5","158,73",07/06/16,17:30:00,7,6,2016,2
14428440,245.8673,1.862518,,228600,3810,"158,75",07/06/16,18:00:00,7,6,2016,1
14428470,246.97205,3.792855,,228630,"3810,5","158,77",07/06/16,18:30:00,7,6,2016,2
14428500,249.42029,4.307628,,228660,3811,"158,79",07/06/16,19:00:00,7,6,2016,1
14428530,251.01387,4.095129,,228690,"3811,5","158,81",07/06/16,19:30:00,7,6,2016,2
14428560,251.83173,3.704709,,228720,3812,"158,83",07/06/16,20:00:00,7,6,2016,1
14428590,252.71315,3.3834612,,228750,"3812,5","158,85",07/06/16,20:30:00,7,6,2016,2
14428620,258.97195,3.0867677,,228780,3813,"158,88",07/06/16,21:00:00,7,6,2016,1
14428650,269317,2.7564125,,228810,"3813,5","158,90",07/06/16,21:30:00,7,6,2016,2
14428680,290.96622,2.2639477,,228840,3814,"158,92",07/06/16,22:00:00,7,6,2016,1
14428710,317.7263,1.8677089,,228870,"3814,5","158,94",07/06/16,22:30:00,7,6,2016,2
14428740,338.19403,1.7575512,,228900,3815,"158,96",07/06/16,23:00:00,7,6,2016,1
14428770,357.95837,1.658459,,228930,"3815,5","158,98",07/06/16,23:30:00,7,6,2016,2
14428800,36.578094,1.8410068,,228960,3816,"159,00",08/06/16,00:00:00,8,6,2016,1
14428830,58.318115,2.4492586,,228990,"3816,5","159,02",08/06/16,00:30:00,8,6,2016,2
14428860,37.066772,3.2560098,,229020,3817,"159,04",08/06/16,01:00:00,8,6,2016,1
14428890,41.483643,3.856125,,229050,"3817,5","159,06",08/06/16,01:30:00,8,6,2016,2
14428920,45.5083,4.066802,,229080,3818,"159,08",08/06/16,02:00:00,8,6,2016,1
14428950,47.144043,3.4820814,,229110,"3818,5","159,10",08/06/16,02:30:00,8,6,2016,2
14428980,41.541626,2.2587807,,229140,3819,"159,13",08/06/16,03:00:00,8,6,2016,1
14429010,36.951416,2.5717394,,229170,"3819,5","159,15",08/06/16,03:30:00,8,6,2016,2
14429040,40.87149,3.473915,,229200,3820,"159,17",08/06/16,04:00:00,8,6,2016,1
14429070,47.637024,3.419051,,229230,"3820,5","159,19",08/06/16,04:30:00,8,6,2016,2
14429100,53.590515,3.1299918,,229260,3821,"159,21",08/06/16,05:00:00,8,6,2016,1
14429130,59.988464,3.0624025,,229290,"3821,5","159,23",08/06/16,05:30:00,8,6,2016,2
14429160,71.59509,2.228109,,229320,3822,"159,25",08/06/16,06:00:00,8,6,2016,1
14429190,73.09509,1.4637631,,229350,"3822,5","159,27",08/06/16,06:30:00,8,6,2016,2
14429220,68.75464,0.8327192,,229380,3823,"159,29",08/06/16,07:00:00,8,6,2016,1
14429250,55.64917,0.27817777,,229410,"3823,5","159,31",08/06/16,07:30:00,8,6,2016,2
14429280,80.78833,0.011388129,,229440,3824,"159,33",08/06/16,08:00:00,8,6,2016,1
14429310,130.03157,0.016694244,,229470,"3824,5","159,35",08/06/16,08:30:00,8,6,2016
,2
14429340,189.79164,0.058888707,,229500,3825,"159,38",08/06/16,09:00:00,8,6,2016,1
14429370,207.15414,0.09235008,,229530,"3825,5","159,40",08/06/16,09:30:00,8,6,2016,
2
14429400,221.8993,0.19537884,,229560,3826,"159,42",08/06/16,10:00:00,8,6,2016,1
14429430,230.10738,0.3502143,,229590,"3826,5","159,44",08/06/16,10:30:00,8,6,2016,2
14429460,235.93898,0.42466503,,229620,3827,"159,46",08/06/16,11:00:00,8,6,2016,1
14429490,246.82422,1.0834246,,229650,"3827,5","159,48",08/06/16,11:30:00,8,6,2016,2
14429520,251.27646,1.7557874,,229680,3828,"159,50",08/06/16,12:00:00,8,6,2016,1
14429550,254.4739,2.1124246,,229710,"3828,5","159,52",08/06/16,12:30:00,8,6,2016,2
14429580,252.38373,2.2830067,,229740,3829,"159,54",08/06/16,13:00:00,8,6,2016,1
14429610,249.43578,2.390166,,229770,"3829,5","159,56",08/06/16,13:30:00,8,6,2016,2
14429640,247.88913,2.6963189,,229800,3830,"159,58",08/06/16,14:00:00,8,6,2016,1
14429670,247.17041,2.7862625,,229830,"3830,5","159,60",08/06/16,14:30:00,8,6,2016,2
14429700,248.05626,3.0452247,,229860,3831,"159,63",08/06/16,15:00:00,8,6,2016,1
14429730,248.68896,3.4159677,,229890,"3831,5","159,65",08/06/16,15:30:00,8,6,2016,2
14429760,246.70264,3.7138216,,229920,3832,"159,67",08/06/16,16:00:00,8,6,2016,1
14429790,241.40936,3.3479924,,229950,"3832,5","159,69",08/06/16,16:30:00,8,6,2016,2
14429820,237.25575,3.6291304,,229980,3833,"159,71",08/06/16,17:00:00,8,6,2016,1
14429850,242.63495,4.3721437,,230010,"3833,5","159,73",08/06/16,17:30:00,8,6,2016,2
14429880,249.19478,4.8515,,230040,3834,"159,75",08/06/16,18:00:00,8,6,2016,1
14429910,255.11967,5.3482103,,230070,"3834,5","159,77",08/06/16,18:30:00,8,6,2016,2
14429940,261.9232,5.4421425,,230100,3835,"159,79",08/06/16,19:00:00,8,6,2016,1
14429970,266.80222,4.9091883,,230130,"3835,5","159,81",08/06/16,19:30:00,8,6,2016,2
14430000,270.22266,3.696092,,230160,3836,"159,83",08/06/16,20:00:00,8,6,2016,1
14430030,283.94492,2.5451717,,230190,"3836,5","159,85",08/06/16,20:30:00,8,6,2016,2
14430060,300.33423,2.1413028,,230220,3837,"159,88",08/06/16,21:00:00,8,6,2016,1
14430090,314.6424,2.4855113,,230250,"3837,5","159,90",08/06/16,21:30:00,8,6,2016,2
14430120,320.0579,2.5270545,,230280,3838,"159,92",08/06/16,22:00:00,8,6,2016,1
14430150,324.34326,2.3548167,,230310,"3838,5","159,94",08/06/16,22:30:00,8,6,2016,2
14430180,328.57928,2.3441844,,230340,3839,"159,96",08/06/16,23:00:00,8,6,2016,1
14430210,333.94284,2.6352131,,230370,"3839,5","159,98",08/06/16,23:30:00,8,6,2016,2
14430240,46.697327,2.3162203,,230400,3840,"160,00",09/06/16,00:00:00,9,6,2016,1
14430270,33.62909,1.8195761,,230430,"3840,5","160,02",09/06/16,00:30:00,9,6,2016,2
14430300,11.24585,1.4282626,,230460,3841,"160,04",09/06/16,01:00:00,9,6,2016,1
14430330,347.18756,1.1356376,,230490,"3841,5","160,06",09/06/16,01:30:00,9,6,2016,2
14430360,251.15802,0.21867475,,230520,3842,"160,08",09/06/16,02:00:00,9,6,2016,1
14430390,93.51285,0.11228119,,230550,"3842,5","160,10",09/06/16,02:30:00,9,6,2016,2
14430420,5.746521,1.5004295,,230580,3843,"160,13",09/06/16,03:00:00,9,6,2016,1
14430450,357.1974,1.7255164,,230610,"3843,5","160,15",09/06/16,03:30:00,9,6,2016,2
14430480,6.554138,2.045253,,230640,3844,"160,17",09/06/16,04:00:00,9,6,2016,1
14430510,13.774139,2.4382386,,230670,"3844,5","160,19",09/06/16,04:30:00,9,6,2016,2
14430540,16.025696,2.5619848,,230700,3845,"160,21",09/06/16,05:00:00,9,6,2016,1
14430570,21.97113,2.8650558,,230730,"3845,5","160,23",09/06/16,05:30:00,9,6,2016,2
14430600,36.212738,3.362503,,230760,3846,"160,25",09/06/16,06:00:00,9,6,2016,1
14430630,43.099518,3.1251898,,230790,"3846,5","160,27",09/06/16,06:30:00,9,6,2016,2
14430660,50.216156,2.4653447,,230820,3847,"160,29",09/06/16,07:00:00,9,6,2016,1
14430690,37.6528,1.4841405,,230850,"3847,5","160,31",09/06/16,07:30:00,9,6,2016,2
14430720,28.65149,0.07475631,,230880,3848,"160,33",09/06/16,08:00:00,9,6,2016,1
14430750,136.94499,0.008168011,,230910,"3848,5","160,35",09/06/16,08:30:00,9,6,2016
,2
14430780,224.17117,0.027080052,,230940,3849,"160,38",09/06/16,09:00:00,9,6,2016,1
14430810,220.83554,0.033853695,,230970,"3849,5","160,40",09/06/16,09:30:00,9,6,2016
,2
14430840,220.72331,0.07327672,,231000,3850,"160,42",09/06/16,10:00:00,9,6,2016,1
14430870,230.0527,0.20835292,,231030,"3850,5","160,44",09/06/16,10:30:00,9,6,2016,2
14430900,238.35847,0.33606586,,231060,3851,"160,46",09/06/16,11:00:00,9,6,2016,1
14430930,244.67227,0.3506793,,231090,"3851,5","160,48",09/06/16,11:30:00,9,6,2016,2
14430960,247.68909,1.3289404,,231120,3852,"160,50",09/06/16,12:00:00,9,6,2016,1
14430990,252.85835,2.5188208,,231150,"3852,5","160,52",09/06/16,12:30:00,9,6,2016,2
14431020,254.35799,2.9433656,,231180,3853,"160,54",09/06/16,13:00:00,9,6,2016,1
14431050,253.60863,3.2416868,,231210,"3853,5","160,56",09/06/16,13:30:00,9,6,2016,2
14431080,248.82619,3.9182532,,231240,3854,"160,58",09/06/16,14:00:00,9,6,2016,1
14431110,250.76755,4.57639,,231270,"3854,5","160,60",09/06/16,14:30:00,9,6,2016,2
14431140,249.55156,4.6562815,,231300,3855,"160,63",09/06/16,15:00:00,9,6,2016,1
14431170,233.62119,4.153597,,231330,"3855,5","160,65",09/06/16,15:30:00,9,6,2016,2
14431200,256.7582,6.6629558,,231360,3856,"160,67",09/06/16,16:00:00,9,6,2016,1
14431230,252.69498,6.7501264,,231390,"3856,5","160,69",09/06/16,16:30:00,9,6,2016,2
14431260,250.33842,6.875898,,231420,3857,"160,71",09/06/16,17:00:00,9,6,2016,1
14431290,250.96033,7.105517,,231450,"3857,5","160,73",09/06/16,17:30:00,9,6,2016,2
14431320,251.93927,7.2938514,,231480,3858,"160,75",09/06/16,18:00:00,9,6,2016,1
14431350,252.80228,7.041784,,231510,"3858,5","160,77",09/06/16,18:30:00,9,6,2016,2
14431380,254.79883,6.5436893,,231540,3859,"160,79",09/06/16,19:00:00,9,6,2016,1
14431410,257.97552,5.2656264,,231570,"3859,5","160,81",09/06/16,19:30:00,9,6,2016,2
14431440,267.2867,4.0888133,,231600,3860,"160,83",09/06/16,20:00:00,9,6,2016,1
14431470,291.39078,3.09925,,231630,"3860,5","160,85",09/06/16,20:30:00,9,6,2016,2
14431500,293.5395,2.2107317,,231660,3861,"160,88",09/06/16,21:00:00,9,6,2016,1
14431530,311.04065,2.2293448,,231690,"3861,5","160,90",09/06/16,21:30:00,9,6,2016,2
14431560,330.67197,2.6228817,,231720,3862,"160,92",09/06/16,22:00:00,9,6,2016,1
14431590,338.56952,2.7212157,,231750,"3862,5","160,94",09/06/16,22:30:00,9,6,2016,2
14431620,354.35345,2.7647855,,231780,3863,"160,96",09/06/16,23:00:00,9,6,2016,1
14431650,357.3343,2.1906734,,231810,"3863,5","160,98",09/06/16,23:30:00,9,6,2016,2
14431680,337404,1.8394244,,231840,3864,"161,00",10/06/16,00:00:00,10,6,2016,1
14431710,313.6692,1.9750724,,231870,"3864,5","161,02",10/06/16,00:30:00,10,6,2016,2
14431740,327.1086,1.6915613,,231900,3865,"161,04",10/06/16,01:00:00,10,6,2016,1
14431770,313.08542,1.6803546,,231930,"3865,5","161,06",10/06/16,01:30:00,10,6,2016,
2
14431800,302912,1.9842896,,231960,3866,"161,08",10/06/16,02:00:00,10,6,2016,1
14431830,302278,2.087394,,231990,"3866,5","161,10",10/06/16,02:30:00,10,6,2016,2
14431860,313.49265,0.8054026,,232020,3867,"161,13",10/06/16,03:00:00,10,6,2016,1
14431890,166.68776,0.98662996,,232050,"3867,5","161,15",10/06/16,03:30:00,10,6,2016
,2
14431920,136.70609,1.203709,,232080,3868,"161,17",10/06/16,04:00:00,10,6,2016,1
14431950,111.42035,1.8090739,,232110,"3868,5","161,19",10/06/16,04:30:00,10,6,2016,
2
14431980,205.4781,1.6945335,,232140,3869,"161,21",10/06/16,05:00:00,10,6,2016,1
14432010,226.58733,3.3099875,,232170,"3869,5","161,23",10/06/16,05:30:00,10,6,2016,
2
14432040,235.69008,2.9869306,,232200,3870,"161,25",10/06/16,06:00:00,10,6,2016,1
14432070,208.60066,0.79559827,,232230,"3870,5","161,27",10/06/16,06:30:00,10,6,2016
,2
14432100,201.3649,0.9715881,,232260,3871,"161,29",10/06/16,07:00:00,10,6,2016,1
14432130,215.91946,1.8184689,,232290,"3871,5","161,31",10/06/16,07:30:00,10,6,2016,
2
14432160,227.81345,2.2649505,,232320,3872,"161,33",10/06/16,08:00:00,10,6,2016,1
14432190,238.43144,2.931871,,232350,"3872,5","161,35",10/06/16,08:30:00,10,6,2016,2
14432220,243.7496,3.7029681,,232380,3873,"161,38",10/06/16,09:00:00,10,6,2016,1
14432250,246.92094,3.950437,,232410,"3873,5","161,40",10/06/16,09:30:00,10,6,2016,2
14432280,245.61557,4.27337,,232440,3874,"161,42",10/06/16,10:00:00,10,6,2016,1
14432310,243.60178,5.2822104,,232470,"3874,5","161,44",10/06/16,10:30:00,10,6,2016,
2
14432340,244.27077,5.386588,,232500,3875,"161,46",10/06/16,11:00:00,10,6,2016,1
14432370,240.94046,5.5022717,,232530,"3875,5","161,48",10/06/16,11:30:00,10,6,2016,
2
14432400,240.42017,5.5968723,,232560,3876,"161,50",10/06/16,12:00:00,10,6,2016,1
14432430,240.17035,5.646959,,232590,"3876,5","161,52",10/06/16,12:30:00,10,6,2016,2
14432460,236.86751,6.0146832,,232620,3877,"161,54",10/06/16,13:00:00,10,6,2016,1
14432490,233.5145,5.9660835,,232650,"3877,5","161,56",10/06/16,13:30:00,10,6,2016,2
14432520,231.87457,5.643359,,232680,3878,"161,58",10/06/16,14:00:00,10,6,2016,1
14432550,231.53796,5.586866,,232710,"3878,5","161,60",10/06/16,14:30:00,10,6,2016,2
14432580,231.60556,5.284358,,232740,3879,"161,63",10/06/16,15:00:00,10,6,2016,1
14432610,233.18689,5.094567,,232770,"3879,5","161,65",10/06/16,15:30:00,10,6,2016,2
14432640,237.86374,5.113138,,232800,3880,"161,67",10/06/16,16:00:00,10,6,2016,1
14432670,241.9726,5.400317,,232830,"3880,5","161,69",10/06/16,16:30:00,10,6,2016,2
14432700,246.48428,5.5707703,,232860,3881,"161,71",10/06/16,17:00:00,10,6,2016,1
14432730,248.28886,5.8418493,,232890,"3881,5","161,73",10/06/16,17:30:00,10,6,2016,
2
14432760,250.54825,5.9687443,,232920,3882,"161,75",10/06/16,18:00:00,10,6,2016,1
14432790,253.0263,6.355639,,232950,"3882,5","161,77",10/06/16,18:30:00,10,6,2016,2
14432820,253.8905,6.393059,,232980,3883,"161,79",10/06/16,19:00:00,10,6,2016,1
14432850,267.9431,5.0697813,,233010,"3883,5","161,81",10/06/16,19:30:00,10,6,2016,2
14432880,298.34198,3.871289,,233040,3884,"161,83",10/06/16,20:00:00,10,6,2016,1
14432910,309.1747,3.7575667,,233070,"3884,5","161,85",10/06/16,20:30:00,10,6,2016,2
14432940,308.46506,4.2840285,,233100,3885,"161,88",10/06/16,21:00:00,10,6,2016,1
14432970,313.69977,4.8296623,,233130,"3885,5","161,90",10/06/16,21:30:00,10,6,2016,
2
14433000,318.9283,5.3964806,,233160,3886,"161,92",10/06/16,22:00:00,10,6,2016,1
14433030,319.0127,5.290673,,233190,"3886,5","161,94",10/06/16,22:30:00,10,6,2016,2
14433060,321.7915,5.2952266,,233220,3887,"161,96",10/06/16,23:00:00,10,6,2016,1
14433090,332.62625,5.045428,,233250,"3887,5","161,98",10/06/16,23:30:00,10,6,2016,2
14433120,348.39087,4.3445125,,233280,3888,"162,00",11/06/16,00:00:00,11,6,2016,1
14433150,28.742798,3.6999426,,233310,"3888,5","162,02",11/06/16,00:30:00,11,6,2016,
2
14433180,37.725677,4.6275725,,233340,3889,"162,04",11/06/16,01:00:00,11,6,2016,1
14433210,46.463623,4.7061586,,233370,"3889,5","162,06",11/06/16,01:30:00,11,6,2016,
2
14433240,33.3826,4.930592,,233400,3890,"162,08",11/06/16,02:00:00,11,6,2016,1
14433270,31.590942,4.602842,,233430,"3890,5","162,10",11/06/16,02:30:00,11,6,2016,2
14433300,36.076355,4.5689144,,233460,3891,"162,13",11/06/16,03:00:00,11,6,2016,1
14433330,41.482117,4.768414,,233490,"3891,5","162,15",11/06/16,03:30:00,11,6,2016,2
14433360,37.892426,4.9493895,,233520,3892,"162,17",11/06/16,04:00:00,11,6,2016,1
14433390,32.49759,4.6708007,,233550,"3892,5","162,19",11/06/16,04:30:00,11,6,2016,2
14433420,23.571503,4.801309,,233580,3893,"162,21",11/06/16,05:00:00,11,6,2016,1
14433450,24.242493,5.1406407,,233610,"3893,5","162,23",11/06/16,05:30:00,11,6,2016,
2
14433480,31.421875,5.1390905,,233640,3894,"162,25",11/06/16,06:00:00,11,6,2016,1
14433510,30.019165,4.7184753,,233670,"3894,5","162,27",11/06/16,06:30:00,11,6,2016,
2
14433540,22.715698,4.092778,,233700,3895,"162,29",11/06/16,07:00:00,11,6,2016,1
14433570,16.345886,3.6554115,,233730,"3895,5","162,31",11/06/16,07:30:00,11,6,2016,
2
14433600,11.462799,2.8455017,,233760,3896,"162,33",11/06/16,08:00:00,11,6,2016,1
14433630,358.29913,1.8647616,,233790,"3896,5","162,35",11/06/16,08:30:00,11,6,2016,
2
14433660,326.65353,0.77967715,,233820,3897,"162,38",11/06/16,09:00:00,11,6,2016,1
14433690,288.98013,0.30781353,,233850,"3897,5","162,40",11/06/16,09:30:00,11,6,2016
,2
14433720,273.05176,0.41342708,,233880,3898,"162,42",11/06/16,10:00:00,11,6,2016,1
14433750,258.53546,0.25670534,,233910,"3898,5","162,44",11/06/16,10:30:00,11,6,2016
,2
14433780,254.02808,0.39926192,,233940,3899,"162,46",11/06/16,11:00:00,11,6,2016,1
14433810,252.50713,1.0414284,,233970,"3899,5","162,48",11/06/16,11:30:00,11,6,2016,
2
14433840,255.50722,1.9337726,,234000,3900,"162,50",11/06/16,12:00:00,11,6,2016,1
14433870,255.60837,1.8469838,,234030,"3900,5","162,52",11/06/16,12:30:00,11,6,2016,
2
14433900,247.60886,1.27244,,234060,3901,"162,54",11/06/16,13:00:00,11,6,2016,1
14433930,254.9286,3.1878614,,234090,"3901,5","162,56",11/06/16,13:30:00,11,6,2016,2
14433960,261.38678,3.1974688,,234120,3902,"162,58",11/06/16,14:00:00,11,6,2016,1
14433990,263.4245,3.8107421,,234150,"3902,5","162,60",11/06/16,14:30:00,11,6,2016,2
14434020,272.27554,4.2552476,,234180,3903,"162,63",11/06/16,15:00:00,11,6,2016,1
14434050,277.98776,4.5902123,,234210,"3903,5","162,65",11/06/16,15:30:00,11,6,2016,
2
14434080,282.1981,4.7546186,,234240,3904,"162,67",11/06/16,16:00:00,11,6,2016,1
14434110,288.94043,4.982891,,234270,"3904,5","162,69",11/06/16,16:30:00,11,6,2016,2
14434140,298.3458,5.2324953,,234300,3905,"162,71",11/06/16,17:00:00,11,6,2016,1
14434170,311057,5.5173674,,234330,"3905,5","162,73",11/06/16,17:30:00,11,6,2016,2
14434200,315.13202,5.759611,,234360,3906,"162,75",11/06/16,18:00:00,11,6,2016,1
14434230,317.32193,5.8413363,,234390,"3906,5","162,77",11/06/16,18:30:00,11,6,2016,
2
14434260,319.6357,5.9840007,,234420,3907,"162,79",11/06/16,19:00:00,11,6,2016,1
14434290,322.86456,6.189938,,234450,"3907,5","162,81",11/06/16,19:30:00,11,6,2016,2
14434320,321.95,6.210048,,234480,3908,"162,83",11/06/16,20:00:00,11,6,2016,1
14434350,320.00528,5.9614215,,234510,"3908,5","162,85",11/06/16,20:30:00,11,6,2016,
2
14434380,318.87772,5.983674,,234540,3909,"162,88",11/06/16,21:00:00,11,6,2016,1
14434410,322.6154,6.032313,,234570,"3909,5","162,90",11/06/16,21:30:00,11,6,2016,2
14434440,331.38824,5.8008947,,234600,3910,"162,92",11/06/16,22:00:00,11,6,2016,1
14434470,335.49524,5.1556373,,234630,"3910,5","162,94",11/06/16,22:30:00,11,6,2016,
2
14434500,333.20767,4.387009,,234660,3911,"162,96",11/06/16,23:00:00,11,6,2016,1
14434530,321.73386,3.9681091,,234690,"3911,5","162,98",11/06/16,23:30:00,11,6,2016,
2
14434560,311.7225,3.7504601,,234720,3912,"163,00",12/06/16,00:00:00,12,6,2016,1
14434590,306.8585,3.669454,,234750,"3912,5","163,02",12/06/16,00:30:00,12,6,2016,2
14434620,307.6715,3.6776867,,234780,3913,"163,04",12/06/16,01:00:00,12,6,2016,1
14434650,309.84796,3.3876297,,234810,"3913,5","163,06",12/06/16,01:30:00,12,6,2016,
2
14434680,302.11874,2.3124356,,234840,3914,"163,08",12/06/16,02:00:00,12,6,2016,1
14434710,266.9252,1.4332397,,234870,"3914,5","163,10",12/06/16,02:30:00,12,6,2016,2
14434740,214.31609,1.4967294,,234900,3915,"163,13",12/06/16,03:00:00,12,6,2016,1
14434770,198.37982,1.5551686,,234930,"3915,5","163,15",12/06/16,03:30:00,12,6,2016,
2
14434800,188.83191,1.3187115,,234960,3916,"163,17",12/06/16,04:00:00,12,6,2016,1
14434830,162.09964,1.0457299,,234990,"3916,5","163,19",12/06/16,04:30:00,12,6,2016,
2
14434860,137.78026,0.9460053,,235020,3917,"163,21",12/06/16,05:00:00,12,6,2016,1
14434890,109.2442,1.2973493,,235050,"3917,5","163,23",12/06/16,05:30:00,12,6,2016,2
14434920,93.79416,1.8777173,,235080,3918,"163,25",12/06/16,06:00:00,12,6,2016,1
14434950,97.32782,1.7662213,,235110,"3918,5","163,27",12/06/16,06:30:00,12,6,2016,2
14434980,107.50951,1.2638001,,235140,3919,"163,29",12/06/16,07:00:00,12,6,2016,1
14435010,129.88809,0.53253645,,235170,"3919,5","163,31",12/06/16,07:30:00,12,6,2016
,2
14435040,163.03157,0.16855834,,235200,3920,"163,33",12/06/16,08:00:00,12,6,2016,1
14435070,184.08118,0.22919278,,235230,"3920,5","163,35",12/06/16,08:30:00,12,6,2016
,2
14435100,205.30963,0.25424704,,235260,3921,"163,38",12/06/16,09:00:00,12,6,2016,1
14435130,228.94481,0.18600564,,235290,"3921,5","163,40",12/06/16,09:30:00,12,6,2016
,2
14435160,248.02396,0.22071652,,235320,3922,"163,42",12/06/16,10:00:00,12,6,2016,1
14435190,260.1605,0.5845465,,235350,"3922,5","163,44",12/06/16,10:30:00,12,6,2016,2
14435220,261.38733,0.81370085,,235380,3923,"163,46",12/06/16,11:00:00,12,6,2016,1
14435250,261.9682,0.87139297,,235410,"3923,5","163,48",12/06/16,11:30:00,12,6,2016,
2
14435280,266.99796,1.398041,,235440,3924,"163,50",12/06/16,12:00:00,12,6,2016,1
14435310,271.38992,2.4148872,,235470,"3924,5","163,52",12/06/16,12:30:00,12,6,2016,
2
14435340,267.1913,3.1860595,,235500,3925,"163,54",12/06/16,13:00:00,12,6,2016,1
14435370,252.15408,3.0466652,,235530,"3925,5","163,56",12/06/16,13:30:00,12,6,2016,
2
14435400,231.70413,2.918451,,235560,3926,"163,58",12/06/16,14:00:00,12,6,2016,1
14435430,273.60837,6.555959,,235590,"3926,5","163,60",12/06/16,14:30:00,12,6,2016,2
14435460,282.55,6.370015,,235620,3927,"163,63",12/06/16,15:00:00,12,6,2016,1
14435490,287.29688,6.6311436,,235650,"3927,5","163,65",12/06/16,15:30:00,12,6,2016,
2
14435520,289.70248,6.6941032,,235680,3928,"163,67",12/06/16,16:00:00,12,6,2016,1
14435550,291.19415,6.8607574,,235710,"3928,5","163,69",12/06/16,16:30:00,12,6,2016,
2
14435580,292.7452,6.9850783,,235740,3929,"163,71",12/06/16,17:00:00,12,6,2016,1
14435610,295.23102,6.980711,,235770,"3929,5","163,73",12/06/16,17:30:00,12,6,2016,2
14435640,297.45062,7.0109854,,235800,3930,"163,75",12/06/16,18:00:00,12,6,2016,1
14435670,298.50165,7.048571,,235830,"3930,5","163,77",12/06/16,18:30:00,12,6,2016,2
14435700,299.41962,6.9618773,,235860,3931,"163,79",12/06/16,19:00:00,12,6,2016,1
14435730,302.79977,6.7479506,,235890,"3931,5","163,81",12/06/16,19:30:00,12,6,2016,
2
14435760,308.81274,6.498021,,235920,3932,"163,83",12/06/16,20:00:00,12,6,2016,1
14435790,312.72247,6.728041,,235950,"3932,5","163,85",12/06/16,20:30:00,12,6,2016,2
14435820,311.87668,7.0029325,,235980,3933,"163,88",12/06/16,21:00:00,12,6,2016,1
14435850,312.4128,7.2083325,,236010,"3933,5","163,90",12/06/16,21:30:00,12,6,2016,2
14435880,313.01337,7.469943,,236040,3934,"163,92",12/06/16,22:00:00,12,6,2016,1
14435910,314.0252,7.7952595,,236070,"3934,5","163,94",12/06/16,22:30:00,12,6,2016,2
14435940,314.28345,8.392247,,236100,3935,"163,96",12/06/16,23:00:00,12,6,2016,1
14435970,312.6337,8.898111,,236130,"3935,5","163,98",12/06/16,23:30:00,12,6,2016,2
14436000,311.46118,9.56825,,236160,3936,"164,00",13/06/16,00:00:00,13,6,2016,1
14436030,309.9122,9.859008,,236190,"3936,5","164,02",13/06/16,00:30:00,13,6,2016,2
14436060,306.4708,9.614542,,236220,3937,"164,04",13/06/16,01:00:00,13,6,2016,1
14436090,299.33853,9.3599415,,236250,"3937,5","164,06",13/06/16,01:30:00,13,6,2016,
2
14436120,295.03403,8.985469,,236280,3938,"164,08",13/06/16,02:00:00,13,6,2016,1
14436150,296.39093,8.38868,,236310,"3938,5","164,10",13/06/16,02:30:00,13,6,2016,2
14436180,300.3449,7.643102,,236340,3939,"164,13",13/06/16,03:00:00,13,6,2016,1
14436210,304.00116,6.9698424,,236370,"3939,5","164,15",13/06/16,03:30:00,13,6,2016,
2
14436240,305.7227,6.5192447,,236400,3940,"164,17",13/06/16,04:00:00,13,6,2016,1
14436270,305.52347,6.382787,,236430,"3940,5","164,19",13/06/16,04:30:00,13,6,2016,2
14436300,304.60968,6.6939616,,236460,3941,"164,21",13/06/16,05:00:00,13,6,2016,1
14436330,306.0236,7.1156025,,236490,"3941,5","164,23",13/06/16,05:30:00,13,6,2016,2
14436360,305.71426,7.0374446,,236520,3942,"164,25",13/06/16,06:00:00,13,6,2016,1
14436390,304.22864,6.964033,,236550,"3942,5","164,27",13/06/16,06:30:00,13,6,2016,2
14436420,306.22552,6.8266315,,236580,3943,"164,29",13/06/16,07:00:00,13,6,2016,1
14436450,307.48923,6.4987006,,236610,"3943,5","164,31",13/06/16,07:30:00,13,6,2016,
2
14436480,308.3998,6.48497,,236640,3944,"164,33",13/06/16,08:00:00,13,6,2016,1
14436510,307.11197,6.7402353,,236670,"3944,5","164,35",13/06/16,08:30:00,13,6,2016,
2
14436540,303.1174,6.42466,,236700,3945,"164,38",13/06/16,09:00:00,13,6,2016,1
14436570,302.7148,6.213187,,236730,"3945,5","164,40",13/06/16,09:30:00,13,6,2016,2
14436600,301.8233,5.9378157,,236760,3946,"164,42",13/06/16,10:00:00,13,6,2016,1
14436630,302.60406,6.0514164,,236790,"3946,5","164,44",13/06/16,10:30:00,13,6,2016,
2
14436660,301.0749,6.222347,,236820,3947,"164,46",13/06/16,11:00:00,13,6,2016,1
14436690,298.73657,6.5219717,,236850,"3947,5","164,48",13/06/16,11:30:00,13,6,2016,
2
14436720,294.76227,6.7506323,,236880,3948,"164,50",13/06/16,12:00:00,13,6,2016,1
14436750,289.94287,7.49518,,236910,"3948,5","164,52",13/06/16,12:30:00,13,6,2016,2
14436780,289.36285,7.928862,,236940,3949,"164,54",13/06/16,13:00:00,13,6,2016,1
14436810,289.5479,8.299507,,236970,"3949,5","164,56",13/06/16,13:30:00,13,6,2016,2
14436840,289.59293,8.451313,,237000,3950,"164,58",13/06/16,14:00:00,13,6,2016,1
14436870,290.81717,8.586796,,237030,"3950,5","164,60",13/06/16,14:30:00,13,6,2016,2
14436900,292.49506,8.763728,,237060,3951,"164,63",13/06/16,15:00:00,13,6,2016,1
14436930,293.79004,8.885828,,237090,"3951,5","164,65",13/06/16,15:30:00,13,6,2016,2
14436960,294.91824,9.074465,,237120,3952,"164,67",13/06/16,16:00:00,13,6,2016,1
14436990,296.5181,9.002759,,237150,"3952,5","164,69",13/06/16,16:30:00,13,6,2016,2
14437020,299.29608,8.968381,,237180,3953,"164,71",13/06/16,17:00:00,13,6,2016,1
14437050,301.57758,8.819559,,237210,"3953,5","164,73",13/06/16,17:30:00,13,6,2016,2
14437080,303.6445,8.6702795,,237240,3954,"164,75",13/06/16,18:00:00,13,6,2016,1
14437110,307.0813,8.58753,,237270,"3954,5","164,77",13/06/16,18:30:00,13,6,2016,2
14437140,311.03058,8.655404,,237300,3955,"164,79",13/06/16,19:00:00,13,6,2016,1
14437170,313.73712,8.58041,,237330,"3955,5","164,81",13/06/16,19:30:00,13,6,2016,2
14437200,313.77905,8.4976635,,237360,3956,"164,83",13/06/16,20:00:00,13,6,2016,1
14437230,312.8078,8.512058,,237390,"3956,5","164,85",13/06/16,20:30:00,13,6,2016,2
14437260,312.39877,8.590335,,237420,3957,"164,88",13/06/16,21:00:00,13,6,2016,1
14437290,313.00037,8.724336,,237450,"3957,5","164,90",13/06/16,21:30:00,13,6,2016,2
14437320,314.00842,8.741754,,237480,3958,"164,92",13/06/16,22:00:00,13,6,2016,1
14437350,314.2931,8.690157,,237510,"3958,5","164,94",13/06/16,22:30:00,13,6,2016,2
14437380,314.03403,8.253595,,237540,3959,"164,96",13/06/16,23:00:00,13,6,2016,1
14437410,312.49936,7.750577,,237570,"3959,5","164,98",13/06/16,23:30:00,13,6,2016,2
14437440,314.50018,7.6633377,,237600,3960,"165,00",14/06/16,00:00:00,14,6,2016,1
14437470,316.15677,7.6443586,,237630,"3960,5","165,02",14/06/16,00:30:00,14,6,2016,
2
14437500,312.91238,7.073661,,237660,3961,"165,04",14/06/16,01:00:00,14,6,2016,1
14437530,308.0674,6.5528197,,237690,"3961,5","165,06",14/06/16,01:30:00,14,6,2016,2
14437560,306.15652,6.7646356,,237720,3962,"165,08",14/06/16,02:00:00,14,6,2016,1
14437590,307.0763,7.286293,,237750,"3962,5","165,10",14/06/16,02:30:00,14,6,2016,2
14437620,309.8875,7.7542315,,237780,3963,"165,13",14/06/16,03:00:00,14,6,2016,1
14437650,312.09613,7.852135,,237810,"3963,5","165,15",14/06/16,03:30:00,14,6,2016,2
14437680,312714,7.5925217,,237840,3964,"165,17",14/06/16,04:00:00,14,6,2016,1
14437710,312.01895,7.162246,,237870,"3964,5","165,19",14/06/16,04:30:00,14,6,2016,2
14437740,310.96063,6.7082567,,237900,3965,"165,21",14/06/16,05:00:00,14,6,2016,1
14437770,308.71964,6.7539663,,237930,"3965,5","165,23",14/06/16,05:30:00,14,6,2016,
2
14437800,308.23083,6.6525793,,237960,3966,"165,25",14/06/16,06:00:00,14,6,2016,1
14437830,310.3752,6.6681695,,237990,"3966,5","165,27",14/06/16,06:30:00,14,6,2016,2
14437860,309.46802,6.6105967,,238020,3967,"165,29",14/06/16,07:00:00,14,6,2016,1
14437890,304.84604,6.450199,,238050,"3967,5","165,31",14/06/16,07:30:00,14,6,2016,2
14437920,299.13263,5.9688435,,238080,3968,"165,33",14/06/16,08:00:00,14,6,2016,1
14437950,294.18384,4.922784,,238110,"3968,5","165,35",14/06/16,08:30:00,14,6,2016,2
14437980,286.8992,3.871849,,238140,3969,"165,38",14/06/16,09:00:00,14,6,2016,1
14438010,277.20486,2.9283724,,238170,"3969,5","165,40",14/06/16,09:30:00,14,6,2016,
2
14438040,272.97302,3.0227768,,238200,3970,"165,42",14/06/16,10:00:00,14,6,2016,1
14438070,268.9139,4.1165633,,238230,"3970,5","165,44",14/06/16,10:30:00,14,6,2016,2
14438100,269.40485,6.057383,,238260,3971,"165,46",14/06/16,11:00:00,14,6,2016,1
14438130,267.08215,6.5104623,,238290,"3971,5","165,48",14/06/16,11:30:00,14,6,2016,
2
14438160,254.43777,5.436293,,238320,3972,"165,50",14/06/16,12:00:00,14,6,2016,1
14438190,242.85878,6.312619,,238350,"3972,5","165,52",14/06/16,12:30:00,14,6,2016,2
14438220,248.39142,6.8738694,,238380,3973,"165,54",14/06/16,13:00:00,14,6,2016,1
14438250,244.46294,7.066477,,238410,"3973,5","165,56",14/06/16,13:30:00,14,6,2016,2
14438280,244.1952,8.084104,,238440,3974,"165,58",14/06/16,14:00:00,14,6,2016,1
14438310,248.80008,7.774092,,238470,"3974,5","165,60",14/06/16,14:30:00,14,6,2016,2
14438340,254.81476,8.273893,,238500,3975,"165,63",14/06/16,15:00:00,14,6,2016,1
14438370,253.38022,8.460468,,238530,"3975,5","165,65",14/06/16,15:30:00,14,6,2016,2
14438400,256.0698,8.779835,,238560,3976,"165,67",14/06/16,16:00:00,14,6,2016,1
14438430,261.94177,9.070685,,238590,"3976,5","165,69",14/06/16,16:30:00,14,6,2016,2
14438460,267.11853,9.064136,,238620,3977,"165,71",14/06/16,17:00:00,14,6,2016,1
14438490,269.59473,8.887314,,238650,"3977,5","165,73",14/06/16,17:30:00,14,6,2016,2
14438520,272.65082,8.25425,,238680,3978,"165,75",14/06/16,18:00:00,14,6,2016,1
14438550,270.93896,8.075452,,238710,"3978,5","165,77",14/06/16,18:30:00,14,6,2016,2
14438580,272.46378,7.849988,,238740,3979,"165,79",14/06/16,19:00:00,14,6,2016,1
14438610,277.34814,7.648675,,238770,"3979,5","165,81",14/06/16,19:30:00,14,6,2016,2
14438640,281.22025,7.742111,,238800,3980,"165,83",14/06/16,20:00:00,14,6,2016,1
14438670,283.84857,8.048616,,238830,"3980,5","165,85",14/06/16,20:30:00,14,6,2016,2
14438700,281.43704,8.045962,,238860,3981,"165,88",14/06/16,21:00:00,14,6,2016,1
14438730,281.2721,7.4301133,,238890,"3981,5","165,90",14/06/16,21:30:00,14,6,2016,2
14438760,279.9617,6.9952254,,238920,3982,"165,92",14/06/16,22:00:00,14,6,2016,1
14438790,278.10034,6.9525857,,238950,"3982,5","165,94",14/06/16,22:30:00,14,6,2016,
2
14438820,276.60944,6.9474,,238980,3983,"165,96",14/06/16,23:00:00,14,6,2016,1
14438850,274.4505,6.7896934,,239010,"3983,5","165,98",14/06/16,23:30:00,14,6,2016,2
14438880,272.4633,6.757193,,239040,3984,"166,00",15/06/16,00:00:00,15,6,2016,1
14438910,271.17978,6.718039,,239070,"3984,5","166,02",15/06/16,00:30:00,15,6,2016,2
14438940,271.22702,6.6232862,,239100,3985,"166,04",15/06/16,01:00:00,15,6,2016,1
14438970,270.4822,6.494443,,239130,"3985,5","166,06",15/06/16,01:30:00,15,6,2016,2
14439000,268.5346,6.3953876,,239160,3986,"166,08",15/06/16,02:00:00,15,6,2016,1
14439030,265.75684,6.3446016,,239190,"3986,5","166,10",15/06/16,02:30:00,15,6,2016,
2
14439060,263.32544,6.359683,,239220,3987,"166,13",15/06/16,03:00:00,15,6,2016,1
14439090,262.33823,6.3544035,,239250,"3987,5","166,15",15/06/16,03:30:00,15,6,2016,
2
14439120,259.88745,6.419824,,239280,3988,"166,17",15/06/16,04:00:00,15,6,2016,1
14439150,258.37708,6.486852,,239310,"3988,5","166,19",15/06/16,04:30:00,15,6,2016,2
14439180,257.25238,6.504061,,239340,3989,"166,21",15/06/16,05:00:00,15,6,2016,1
14439210,257.58066,6.5850677,,239370,"3989,5","166,23",15/06/16,05:30:00,15,6,2016,
2
14439240,257.3834,6.2796874,,239400,3990,"166,25",15/06/16,06:00:00,15,6,2016,1
14439270,255.16846,6.1902156,,239430,"3990,5","166,27",15/06/16,06:30:00,15,6,2016,
2
14439300,249.34206,6.309193,,239460,3991,"166,29",15/06/16,07:00:00,15,6,2016,1
14439330,246.36609,6.072158,,239490,"3991,5","166,31",15/06/16,07:30:00,15,6,2016,2
14439360,246.37735,5.7511163,,239520,3992,"166,33",15/06/16,08:00:00,15,6,2016,1
14439390,244.9582,5.4525657,,239550,"3992,5","166,35",15/06/16,08:30:00,15,6,2016,2
14439420,239.87888,5.1345344,,239580,3993,"166,38",15/06/16,09:00:00,15,6,2016,1
14439450,235.92383,5.294216,,239610,"3993,5","166,40",15/06/16,09:30:00,15,6,2016,2
14439480,235.8404,5.9052286,,239640,3994,"166,42",15/06/16,10:00:00,15,6,2016,1
14439510,238.43892,5.934391,,239670,"3994,5","166,44",15/06/16,10:30:00,15,6,2016,2
14439540,239.42213,6.420754,,239700,3995,"166,46",15/06/16,11:00:00,15,6,2016,1
14439570,238.0529,6.701485,,239730,"3995,5","166,48",15/06/16,11:30:00,15,6,2016,2
14439600,237.12302,7.0535617,,239760,3996,"166,50",15/06/16,12:00:00,15,6,2016,1
14439630,235.47859,7.3663354,,239790,"3996,5","166,52",15/06/16,12:30:00,15,6,2016,
2
14439660,235.66414,7.82818,,239820,3997,"166,54",15/06/16,13:00:00,15,6,2016,1
14439690,236.45723,8.211958,,239850,"3997,5","166,56",15/06/16,13:30:00,15,6,2016,2
14439720,236.70844,8.922061,,239880,3998,"166,58",15/06/16,14:00:00,15,6,2016,1
14439750,238.45258,9.270304,,239910,"3998,5","166,60",15/06/16,14:30:00,15,6,2016,2
14439780,241.4007,11.0055685,,239940,3999,"166,63",15/06/16,15:00:00,15,6,2016,1
14439810,243.40631,9.917281,,239970,"3999,5","166,65",15/06/16,15:30:00,15,6,2016,2
14439840,242.31282,9.965003,,240000,4000,"166,67",15/06/16,16:00:00,15,6,2016,1
14439870,243.12944,10.272048,,240030,"4000,5","166,69",15/06/16,16:30:00,15,6,2016,
2
14439900,242.73509,9.966414,,240060,4001,"166,71",15/06/16,17:00:00,15,6,2016,1
14439930,243.61685,9.300557,,240090,"4001,5","166,73",15/06/16,17:30:00,15,6,2016,2
14439960,246.41971,8.928422,,240120,4002,"166,75",15/06/16,18:00:00,15,6,2016,1
14439990,248.89009,8.982908,,240150,"4002,5","166,77",15/06/16,18:30:00,15,6,2016,2
14440020,256.54306,8.963193,,240180,4003,"166,79",15/06/16,19:00:00,15,6,2016,1
14440050,271.06235,8.336913,,240210,"4003,5","166,81",15/06/16,19:30:00,15,6,2016,2
14440080,263.9359,8.75188,,240240,4004,"166,83",15/06/16,20:00:00,15,6,2016,1
14440110,287.84656,8.144145,,240270,"4004,5","166,85",15/06/16,20:30:00,15,6,2016,2
14440140,283.4785,7.3384914,,240300,4005,"166,88",15/06/16,21:00:00,15,6,2016,1
14440170,277.82498,6.479009,,240330,"4005,5","166,90",15/06/16,21:30:00,15,6,2016,2
14440200,272.27463,6.8170094,,240360,4006,"166,92",15/06/16,22:00:00,15,6,2016,1
14440230,283.75156,6.5772123,,240390,"4006,5","166,94",15/06/16,22:30:00,15,6,2016,
2
14440260,295.66882,5.2833986,,240420,4007,"166,96",15/06/16,23:00:00,15,6,2016,1
14440290,287.51895,5.1008534,,240450,"4007,5","166,98",15/06/16,23:30:00,15,6,2016,
2
14440320,290.61578,6.717784,,240480,4008,"167,00",16/06/16,00:00:00,16,6,2016,1
14440350,289.82498,6.0447416,,240510,"4008,5","167,02",16/06/16,00:30:00,16,6,2016,
2
14440380,294.75592,6.0986557,,240540,4009,"167,04",16/06/16,01:00:00,16,6,2016,1
14440410,289.94525,6.027107,,240570,"4009,5","167,06",16/06/16,01:30:00,16,6,2016,2
14440440,286.93787,6.0131335,,240600,4010,"167,08",16/06/16,02:00:00,16,6,2016,1
14440470,280.80325,5.8367863,,240630,"4010,5","167,10",16/06/16,02:30:00,16,6,2016,
2
14440500,274.49927,5.984494,,240660,4011,"167,13",16/06/16,03:00:00,16,6,2016,1
14440530,273.94922,6.0904136,,240690,"4011,5","167,15",16/06/16,03:30:00,16,6,2016,
2
14440560,276.94098,6.161457,,240720,4012,"167,17",16/06/16,04:00:00,16,6,2016,1
14440590,275.48804,6.078755,,240750,"4012,5","167,19",16/06/16,04:30:00,16,6,2016,2
14440620,274.64154,5.713368,,240780,4013,"167,21",16/06/16,05:00:00,16,6,2016,1
14440650,276.01196,5.8035564,,240810,"4013,5","167,23",16/06/16,05:30:00,16,6,2016,
2
14440680,277.16403,5.95876,,240840,4014,"167,25",16/06/16,06:00:00,16,6,2016,1
14440710,279.84634,6.1314874,,240870,"4014,5","167,27",16/06/16,06:30:00,16,6,2016,
2
14440740,279.47244,6.2458487,,240900,4015,"167,29",16/06/16,07:00:00,16,6,2016,1
14440770,287862,6.405863,,240930,"4015,5","167,31",16/06/16,07:30:00,16,6,2016,2
14440800,296.34814,6.414055,,240960,4016,"167,33",16/06/16,08:00:00,16,6,2016,1
14440830,300.10715,6.083784,,240990,"4016,5","167,35",16/06/16,08:30:00,16,6,2016,2
14440860,303.49252,5.3337317,,241020,4017,"167,38",16/06/16,09:00:00,16,6,2016,1
14440890,291.3256,4.4375753,,241050,"4017,5","167,40",16/06/16,09:30:00,16,6,2016,2
14440920,276.6771,5.346448,,241080,4018,"167,42",16/06/16,10:00:00,16,6,2016,1
14440950,275.30725,6.6762433,,241110,"4018,5","167,44",16/06/16,10:30:00,16,6,2016,
2
14440980,285.11682,6.450766,,241140,4019,"167,46",16/06/16,11:00:00,16,6,2016,1
14441010,285.58258,5.577178,,241170,"4019,5","167,48",16/06/16,11:30:00,16,6,2016,2
14441040,290.85492,5.3038087,,241200,4020,"167,50",16/06/16,12:00:00,16,6,2016,1
14441070,273.42975,6.214708,,241230,"4020,5","167,52",16/06/16,12:30:00,16,6,2016,2
14441100,246.66045,5.0864444,,241260,4021,"167,54",16/06/16,13:00:00,16,6,2016,1
14441130,212.48541,3.9664216,,241290,"4021,5","167,56",16/06/16,13:30:00,16,6,2016,
2
14441160,193.49515,1.605942,,241320,4022,"167,58",16/06/16,14:00:00,16,6,2016,1
14441190,280.27985,8.736331,,241350,"4022,5","167,60",16/06/16,14:30:00,16,6,2016,2
14441220,280.47482,7.13229,,241380,4023,"167,63",16/06/16,15:00:00,16,6,2016,1
14441250,279.38852,7.4169292,,241410,"4023,5","167,65",16/06/16,15:30:00,16,6,2016,
2
14441280,280.67145,7.6731043,,241440,4024,"167,67",16/06/16,16:00:00,16,6,2016,1
14441310,276.60507,7.0478745,,241470,"4024,5","167,69",16/06/16,16:30:00,16,6,2016,
2
14441340,283.93204,7.700069,,241500,4025,"167,71",16/06/16,17:00:00,16,6,2016,1
14441370,286.82507,7.761415,,241530,"4025,5","167,73",16/06/16,17:30:00,16,6,2016,2
14441400,288.9552,6.8906527,,241560,4026,"167,75",16/06/16,18:00:00,16,6,2016,1
14441430,289.39352,7.302807,,241590,"4026,5","167,77",16/06/16,18:30:00,16,6,2016,2
14441460,321.54758,8.492047,,241620,4027,"167,79",16/06/16,19:00:00,16,6,2016,1
14441490,310.46063,6.817481,,241650,"4027,5","167,81",16/06/16,19:30:00,16,6,2016,2
14441520,309.3516,6.1335196,,241680,4028,"167,83",16/06/16,20:00:00,16,6,2016,1
14441550,317.8501,6.9518294,,241710,"4028,5","167,85",16/06/16,20:30:00,16,6,2016,2
14441580,315.06277,6.5018096,,241740,4029,"167,88",16/06/16,21:00:00,16,6,2016,1
14441610,306.35248,5.789764,,241770,"4029,5","167,90",16/06/16,21:30:00,16,6,2016,2
14441640,311.21915,5.0248623,,241800,4030,"167,92",16/06/16,22:00:00,16,6,2016,1
14441670,312.6952,5.586984,,241830,"4030,5","167,94",16/06/16,22:30:00,16,6,2016,2
14441700,317.28125,6.2631783,,241860,4031,"167,96",16/06/16,23:00:00,16,6,2016,1
14441730,315.12134,5.955039,,241890,"4031,5","167,98",16/06/16,23:30:00,16,6,2016,2
14441760,305.85736,5.2752585,,241920,4032,"168,00",17/06/16,00:00:00,17,6,2016,1
14441790,292.28778,4.7122545,,241950,"4032,5","168,02",17/06/16,00:30:00,17,6,2016,
2
14441820,284.05646,4.582399,,241980,4033,"168,04",17/06/16,01:00:00,17,6,2016,1
14441850,286.3224,4.6734953,,242010,"4033,5","168,06",17/06/16,01:30:00,17,6,2016,2
14441880,302.1654,4.3764853,,242040,4034,"168,08",17/06/16,02:00:00,17,6,2016,1
14441910,312.9901,3.8955727,,242070,"4034,5","168,10",17/06/16,02:30:00,17,6,2016,2
14441940,312.98016,3.5677,,242100,4035,"168,13",17/06/16,03:00:00,17,6,2016,1
14441970,310.70496,3.4254818,,242130,"4035,5","168,15",17/06/16,03:30:00,17,6,2016,
2
14442000,306.47192,3.347534,,242160,4036,"168,17",17/06/16,04:00:00,17,6,2016,1
14442030,306.3251,3.2432644,,242190,"4036,5","168,19",17/06/16,04:30:00,17,6,2016,2
14442060,308.57684,2.956248,,242220,4037,"168,21",17/06/16,05:00:00,17,6,2016,1
14442090,312.12384,2.7122116,,242250,"4037,5","168,23",17/06/16,05:30:00,17,6,2016,
2
14442120,311.55798,2.4195411,,242280,4038,"168,25",17/06/16,06:00:00,17,6,2016,1
14442150,304.34076,1.9747225,,242310,"4038,5","168,27",17/06/16,06:30:00,17,6,2016,
2
14442180,298.5772,1.7477615,,242340,4039,"168,29",17/06/16,07:00:00,17,6,2016,1
14442210,296.9539,1.9506702,,242370,"4039,5","168,31",17/06/16,07:30:00,17,6,2016,2
14442240,298.8063,2.3330114,,242400,4040,"168,33",17/06/16,08:00:00,17,6,2016,1
14442270,296.6429,2.5349915,,242430,"4040,5","168,35",17/06/16,08:30:00,17,6,2016,2
14442300,292.14865,2.7065642,,242460,4041,"168,38",17/06/16,09:00:00,17,6,2016,1
14442330,286.74643,2.6581566,,242490,"4041,5","168,40",17/06/16,09:30:00,17,6,2016,
2
14442360,284.14978,1.8609989,,242520,4042,"168,42",17/06/16,10:00:00,17,6,2016,1
14442390,279.38965,0.8914069,,242550,"4042,5","168,44",17/06/16,10:30:00,17,6,2016,
2
14442420,271.20425,0.2612148,,242580,4043,"168,46",17/06/16,11:00:00,17,6,2016,1
14442450,90.324295,0.0043185903,,242610,"4043,5","168,48",17/06/16,11:30:00,17,6,20
16,2
14442480,252.60216,0.39335516,,242640,4044,"168,50",17/06/16,12:00:00,17,6,2016,1
14442510,253.44781,2.8199055,,242670,"4044,5","168,52",17/06/16,12:30:00,17,6,2016,
2
14442540,258.92392,3.8940704,,242700,4045,"168,54",17/06/16,13:00:00,17,6,2016,1
14442570,265.7191,3.462374,,242730,"4045,5","168,56",17/06/16,13:30:00,17,6,2016,2
14442600,277.47696,4.6251082,,242760,4046,"168,58",17/06/16,14:00:00,17,6,2016,1
14442630,279.7701,0.35902134,,242790,"4046,5","168,60",17/06/16,14:30:00,17,6,2016,
2
14442660,277.11673,3.0401678,,242820,4047,"168,63",17/06/16,15:00:00,17,6,2016,1
14442690,255.19691,1.9365244,,242850,"4047,5","168,65",17/06/16,15:30:00,17,6,2016,
2
14442720,256.77582,4.9145465,,242880,4048,"168,67",17/06/16,16:00:00,17,6,2016,1
14442750,262.12625,3.5346117,,242910,"4048,5","168,69",17/06/16,16:30:00,17,6,2016,
2
14442780,278.7176,3.7593858,,242940,4049,"168,71",17/06/16,17:00:00,17,6,2016,1
14442810,280.10403,5.5655503,,242970,"4049,5","168,73",17/06/16,17:30:00,17,6,2016,
2
14442840,291.46985,6.5444026,,243000,4050,"168,75",17/06/16,18:00:00,17,6,2016,1
14442870,294.83072,7.1680064,,243030,"4050,5","168,77",17/06/16,18:30:00,17,6,2016,
2
14442900,300.68848,7.0607476,,243060,4051,"168,79",17/06/16,19:00:00,17,6,2016,1
14442930,306.09662,6.4790025,,243090,"4051,5","168,81",17/06/16,19:30:00,17,6,2016,
2
14442960,315.4406,6.0839486,,243120,4052,"168,83",17/06/16,20:00:00,17,6,2016,1
14442990,317.21585,6.42232,,243150,"4052,5","168,85",17/06/16,20:30:00,17,6,2016,2
14443020,314.41656,6.190044,,243180,4053,"168,88",17/06/16,21:00:00,17,6,2016,1
14443050,316.53494,5.7021956,,243210,"4053,5","168,90",17/06/16,21:30:00,17,6,2016,
2
14443080,322.81357,5.236036,,243240,4054,"168,92",17/06/16,22:00:00,17,6,2016,1
14443110,328.03088,4.9901743,,243270,"4054,5","168,94",17/06/16,22:30:00,17,6,2016,
2
14443140,327.92868,3.9785395,,243300,4055,"168,96",17/06/16,23:00:00,17,6,2016,1
14443170,327.47333,3.0676596,,243330,"4055,5","168,98",17/06/16,23:30:00,17,6,2016,
2
14443200,340.18408,1.2011977,,243360,4056,"169,00",18/06/16,00:00:00,18,6,2016,1
14443230,83.743286,1.4965984,,243390,"4056,5","169,02",18/06/16,00:30:00,18,6,2016,
2
14443260,91.52745,2.591978,,243420,4057,"169,04",18/06/16,01:00:00,18,6,2016,1
14443290,82.01648,3.5157921,,243450,"4057,5","169,06",18/06/16,01:30:00,18,6,2016,2
14443320,57.55475,4.053591,,243480,4058,"169,08",18/06/16,02:00:00,18,6,2016,1
14443350,47.390564,4.93744,,243510,"4058,5","169,10",18/06/16,02:30:00,18,6,2016,2
14443380,54.290344,5.3369374,,243540,4059,"169,13",18/06/16,03:00:00,18,6,2016,1
14443410,49.56195,5.4249845,,243570,"4059,5","169,15",18/06/16,03:30:00,18,6,2016,2
14443440,46.407776,5.455628,,243600,4060,"169,17",18/06/16,04:00:00,18,6,2016,1
14443470,43.939697,5.479587,,243630,"4060,5","169,19",18/06/16,04:30:00,18,6,2016,2
14443500,44.053284,5.539218,,243660,4061,"169,21",18/06/16,05:00:00,18,6,2016,1
14443530,42.24176,5.475829,,243690,"4061,5","169,23",18/06/16,05:30:00,18,6,2016,2
14443560,42.442963,5.2657447,,243720,4062,"169,25",18/06/16,06:00:00,18,6,2016,1
14443590,42.3985,4.9532704,,243750,"4062,5","169,27",18/06/16,06:30:00,18,6,2016,2
14443620,42.418274,4.3719482,,243780,4063,"169,29",18/06/16,07:00:00,18,6,2016,1
14443650,40.95706,3.8095968,,243810,"4063,5","169,31",18/06/16,07:30:00,18,6,2016,2
14443680,40.23877,3.223631,,243840,4064,"169,33",18/06/16,08:00:00,18,6,2016,1
14443710,34.589447,2.1875398,,243870,"4064,5","169,35",18/06/16,08:30:00,18,6,2016,
2
14443740,28.599335,0.9503953,,243900,4065,"169,38",18/06/16,09:00:00,18,6,2016,1
14443770,33.2565,0.4295365,,243930,"4065,5","169,40",18/06/16,09:30:00,18,6,2016,2
14443800,34.65265,0.2260233,,243960,4066,"169,42",18/06/16,10:00:00,18,6,2016,1
14443830,27.057373,0.30520067,,243990,"4066,5","169,44",18/06/16,10:30:00,18,6,2016
,2
14443860,73.15823,0.030114412,,244020,4067,"169,46",18/06/16,11:00:00,18,6,2016,1
14443890,140.08197,0.011766125,,244050,"4067,5","169,48",18/06/16,11:30:00,18,6,201
6,2
14443920,190.44986,0.012471504,,244080,4068,"169,50",18/06/16,12:00:00,18,6,2016,1
14443950,246.14235,0.027402157,,244110,"4068,5","169,52",18/06/16,12:30:00,18,6,201
6,2
14443980,228.07808,0.025358168,,244140,4069,"169,54",18/06/16,13:00:00,18,6,2016,1
14444010,64.1694,0.08015053,,244170,"4069,5","169,56",18/06/16,13:30:00,18,6,2016,2
14444040,40.030426,0.7586538,,244200,4070,"169,58",18/06/16,14:00:00,18,6,2016,1
14444070,36.949677,2.2065709,,244230,"4070,5","169,60",18/06/16,14:30:00,18,6,2016,
2
14444100,34.086853,3.396288,,244260,4071,"169,63",18/06/16,15:00:00,18,6,2016,1
14444130,31.013947,3.8420327,,244290,"4071,5","169,65",18/06/16,15:30:00,18,6,2016,
2
14444160,28.383514,3.7183914,,244320,4072,"169,67",18/06/16,16:00:00,18,6,2016,1
14444190,30.89212,4.1674113,,244350,"4072,5","169,69",18/06/16,16:30:00,18,6,2016,2
14444220,35.50406,5.2218857,,244380,4073,"169,71",18/06/16,17:00:00,18,6,2016,1
14444250,34.72061,6.0153966,,244410,"4073,5","169,73",18/06/16,17:30:00,18,6,2016,2
14444280,33.052612,6.4935083,,244440,4074,"169,75",18/06/16,18:00:00,18,6,2016,1
14444310,31.711395,6.7554474,,244470,"4074,5","169,77",18/06/16,18:30:00,18,6,2016,
2
14444340,31.222961,6.901723,,244500,4075,"169,79",18/06/16,19:00:00,18,6,2016,1
14444370,30.359375,7.0367937,,244530,"4075,5","169,81",18/06/16,19:30:00,18,6,2016,
2
14444400,30.219513,7.1501665,,244560,4076,"169,83",18/06/16,20:00:00,18,6,2016,1
14444430,30.822998,7.2245994,,244590,"4076,5","169,85",18/06/16,20:30:00,18,6,2016,
2
14444460,34.066498,6.9553103,,244620,4077,"169,88",18/06/16,21:00:00,18,6,2016,1
14444490,39.34735,6.568363,,244650,"4077,5","169,90",18/06/16,21:30:00,18,6,2016,2
14444520,43.37906,6.6134496,,244680,4078,"169,92",18/06/16,22:00:00,18,6,2016,1
14444550,45.130432,6.7097354,,244710,"4078,5","169,94",18/06/16,22:30:00,18,6,2016,
2
14444580,45.71338,6.652017,,244740,4079,"169,96",18/06/16,23:00:00,18,6,2016,1
14444610,48.703003,6.594914,,244770,"4079,5","169,98",18/06/16,23:30:00,18,6,2016,2
14444640,53.999634,7.019031,,244800,4080,"170,00",19/06/16,00:00:00,19,6,2016,1
14444670,54.32199,6.7690535,,244830,"4080,5","170,02",19/06/16,00:30:00,19,6,2016,2
14444700,54.46826,6.283788,,244860,4081,"170,04",19/06/16,01:00:00,19,6,2016,1
14444730,54.25354,6.0527296,,244890,"4081,5","170,06",19/06/16,01:30:00,19,6,2016,2
14444760,54.053467,5.755603,,244920,4082,"170,08",19/06/16,02:00:00,19,6,2016,1
14444790,54237,5.3778143,,244950,"4082,5","170,10",19/06/16,02:30:00,19,6,2016,2
14444820,53.32187,4.8916483,,244980,4083,"170,13",19/06/16,03:00:00,19,6,2016,1
14444850,50.380493,4.484501,,245010,"4083,5","170,15",19/06/16,03:30:00,19,6,2016,2
14444880,44.519104,4.1421905,,245040,4084,"170,17",19/06/16,04:00:00,19,6,2016,1
14444910,45.45331,4.1506352,,245070,"4084,5","170,19",19/06/16,04:30:00,19,6,2016,2
14444940,49.119568,3.9016004,,245100,4085,"170,21",19/06/16,05:00:00,19,6,2016,1
14444970,50.859375,3.9622552,,245130,"4085,5","170,23",19/06/16,05:30:00,19,6,2016,
2
14445000,50.96393,3.7525098,,245160,4086,"170,25",19/06/16,06:00:00,19,6,2016,1
14445030,54.747925,3.2523959,,245190,"4086,5","170,27",19/06/16,06:30:00,19,6,2016,
2
14445060,53.549927,2.4797528,,245220,4087,"170,29",19/06/16,07:00:00,19,6,2016,1
14445090,50.63919,1.6856587,,245250,"4087,5","170,31",19/06/16,07:30:00,19,6,2016,2
14445120,40.99695,0.6324158,,245280,4088,"170,33",19/06/16,08:00:00,19,6,2016,1
14445150,222.16698,0.0059632226,,245310,"4088,5","170,35",19/06/16,08:30:00,19,6,20
16,2
14445180,205.6958,0.031150134,,245340,4089,"170,38",19/06/16,09:00:00,19,6,2016,1
14445210,190.38297,0.021902846,,245370,"4089,5","170,40",19/06/16,09:30:00,19,6,201
6,2
14445240,199.37485,0.02132688,,245400,4090,"170,42",19/06/16,10:00:00,19,6,2016,1
14445270,192.33609,0.025785869,,245430,"4090,5","170,44",19/06/16,10:30:00,19,6,201
6,2
14445300,179.94098,0.017449401,,245460,4091,"170,46",19/06/16,11:00:00,19,6,2016,1
14445330,223.22638,0.011445616,,245490,"4091,5","170,48",19/06/16,11:30:00,19,6,201
6,2
14445360,286.28488,0.026170297,,245520,4092,"170,50",19/06/16,12:00:00,19,6,2016,1
14445390,296.24066,0.0419645,,245550,"4092,5","170,52",19/06/16,12:30:00,19,6,2016,
2
14445420,247.80736,0.037332136,,245580,4093,"170,54",19/06/16,13:00:00,19,6,2016,1
14445450,277.28705,0.2782319,,245610,"4093,5","170,56",19/06/16,13:30:00,19,6,2016,
2
14445480,289.24753,0.22149962,,245640,4094,"170,58",19/06/16,14:00:00,19,6,2016,1
14445510,287.73544,0.037173003,,245670,"4094,5","170,60",19/06/16,14:30:00,19,6,201
6,2
14445540,16.8927,0.12622574,,245700,4095,"170,63",19/06/16,15:00:00,19,6,2016,1
14445570,14.088043,1.4819489,,245730,"4095,5","170,65",19/06/16,15:30:00,19,6,2016,
2
14445600,19.488678,3.049938,,245760,4096,"170,67",19/06/16,16:00:00,19,6,2016,1
14445630,24.242096,4.3651233,,245790,"4096,5","170,69",19/06/16,16:30:00,19,6,2016,
2
14445660,23.762543,5.2347107,,245820,4097,"170,71",19/06/16,17:00:00,19,6,2016,1
14445690,22.822601,6.0611706,,245850,"4097,5","170,73",19/06/16,17:30:00,19,6,2016,
2
14445720,22.75055,6.585637,,245880,4098,"170,75",19/06/16,18:00:00,19,6,2016,1
14445750,20.969513,6.795877,,245910,"4098,5","170,77",19/06/16,18:30:00,19,6,2016,2
14445780,21.259277,6.838255,,245940,4099,"170,79",19/06/16,19:00:00,19,6,2016,1
14445810,23.73761,6.8832455,,245970,"4099,5","170,81",19/06/16,19:30:00,19,6,2016,2
14445840,27.58844,7.0215845,,246000,4100,"170,83",19/06/16,20:00:00,19,6,2016,1
14445870,31.401886,7.1112247,,246030,"4100,5","170,85",19/06/16,20:30:00,19,6,2016,
2
14445900,36.302917,7.197708,,246060,4101,"170,88",19/06/16,21:00:00,19,6,2016,1
14445930,39.04663,6.9535394,,246090,"4101,5","170,90",19/06/16,21:30:00,19,6,2016,2
14445960,42.059875,6.4623117,,246120,4102,"170,92",19/06/16,22:00:00,19,6,2016,1
14445990,45.939392,5.979747,,246150,"4102,5","170,94",19/06/16,22:30:00,19,6,2016,2
14446020,51.999573,5.5762286,,246180,4103,"170,96",19/06/16,23:00:00,19,6,2016,1
14446050,58.198578,5.6732736,,246210,"4103,5","170,98",19/06/16,23:30:00,19,6,2016,
2
14446080,55.824585,6.255097,,246240,4104,"171,00",20/06/16,00:00:00,20,6,2016,1
14446110,55.943237,6.1163034,,246270,"4104,5","171,02",20/06/16,00:30:00,20,6,2016,
2
14446140,55.00293,5.73509,,246300,4105,"171,04",20/06/16,01:00:00,20,6,2016,1
14446170,54.603333,5.031232,,246330,"4105,5","171,06",20/06/16,01:30:00,20,6,2016,2
14446200,56.699097,4.2470856,,246360,4106,"171,08",20/06/16,02:00:00,20,6,2016,1
14446230,55.68213,3.788289,,246390,"4106,5","171,10",20/06/16,02:30:00,20,6,2016,2
14446260,62.863556,3.393769,,246420,4107,"171,13",20/06/16,03:00:00,20,6,2016,1
14446290,66.89795,3.0150466,,246450,"4107,5","171,15",20/06/16,03:30:00,20,6,2016,2
14446320,68.94739,2.5554438,,246480,4108,"171,17",20/06/16,04:00:00,20,6,2016,1
14446350,67.38382,2.2828717,,246510,"4108,5","171,19",20/06/16,04:30:00,20,6,2016,2
14446380,71.62921,2.2070172,,246540,4109,"171,21",20/06/16,05:00:00,20,6,2016,1
14446410,66.73071,2.1567054,,246570,"4109,5","171,23",20/06/16,05:30:00,20,6,2016,2
14446440,73.05994,1.8288598,,246600,4110,"171,25",20/06/16,06:00:00,20,6,2016,1
14446470,82.47424,0.9414881,,246630,"4110,5","171,27",20/06/16,06:30:00,20,6,2016,2
14446500,91.14476,0.24394971,,246660,4111,"171,29",20/06/16,07:00:00,20,6,2016,1
14446530,139.23256,0.025649529,,246690,"4111,5","171,31",20/06/16,07:30:00,20,6,201
6,2
14446560,152.39978,0.0049723648,,246720,4112,"171,33",20/06/16,08:00:00,20,6,2016,1
14446590,159.12256,0.013522983,,246750,"4112,5","171,35",20/06/16,08:30:00,20,6,201
6,2
14446620,150659,0.013531997,,246780,4113,"171,38",20/06/16,09:00:00,20,6,2016,1
14446650,169.57947,0.017404696,,246810,"4113,5","171,40",20/06/16,09:30:00,20,6,201
6,2
14446680,173.0972,0.022860397,,246840,4114,"171,42",20/06/16,10:00:00,20,6,2016,1
14446710,162.12291,0.022046773,,246870,"4114,5","171,44",20/06/16,10:30:00,20,6,201
6,2
14446740,160.20264,0.02046667,,246900,4115,"171,46",20/06/16,11:00:00,20,6,2016,1
14446770,160.74619,0.01647098,,246930,"4115,5","171,48",20/06/16,11:30:00,20,6,2016
,2
14446800,143.25539,0.02293154,,246960,4116,"171,50",20/06/16,12:00:00,20,6,2016,1
14446830,154.13159,0.025327276,,246990,"4116,5","171,52",20/06/16,12:30:00,20,6,201
6,2
14446860,150.1364,0.022317963,,247020,4117,"171,54",20/06/16,13:00:00,20,6,2016,1
14446890,158.46951,0.02531049,,247050,"4117,5","171,56",20/06/16,13:30:00,20,6,2016
,2
14446920,129.99,0.026888704,,247080,4118,"171,58",20/06/16,14:00:00,20,6,2016,1
14446950,88.75122,0.035082433,,247110,"4118,5","171,60",20/06/16,14:30:00,20,6,2016
,2
14446980,61.965485,0.09143983,,247140,4119,"171,63",20/06/16,15:00:00,20,6,2016,1
14447010,60.58246,0.17107983,,247170,"4119,5","171,65",20/06/16,15:30:00,20,6,2016,
2
14447040,58707,0.32987005,,247200,4120,"171,67",20/06/16,16:00:00,20,6,2016,1
14447070,68.70184,0.23208582,,247230,"4120,5","171,69",20/06/16,16:30:00,20,6,2016,
2
14447100,76.663025,0.13512617,,247260,4121,"171,71",20/06/16,17:00:00,20,6,2016,1
14447130,41.921936,0.8427451,,247290,"4121,5","171,73",20/06/16,17:30:00,20,6,2016,
2
14447160,38.955505,1.8994541,,247320,4122,"171,75",20/06/16,18:00:00,20,6,2016,1
14447190,43.435425,1.939099,,247350,"4122,5","171,77",20/06/16,18:30:00,20,6,2016,2
14447220,37.057648,2.2891784,,247380,4123,"171,79",20/06/16,19:00:00,20,6,2016,1
14447250,19.680084,2.7732868,,247410,"4123,5","171,81",20/06/16,19:30:00,20,6,2016,
2
14447280,16.31372,3.3584719,,247440,4124,"171,83",20/06/16,20:00:00,20,6,2016,1
14447310,21.308594,3.766523,,247470,"4124,5","171,85",20/06/16,20:30:00,20,6,2016,2
14447340,21.019287,4.2028375,,247500,4125,"171,88",20/06/16,21:00:00,20,6,2016,1
14447370,23.39267,4.273544,,247530,"4125,5","171,90",20/06/16,21:30:00,20,6,2016,2
14447400,29.950104,4.2879305,,247560,4126,"171,92",20/06/16,22:00:00,20,6,2016,1
14447430,42.30957,5.4978175,,247590,"4126,5","171,94",20/06/16,22:30:00,20,6,2016,2
14447460,46.937805,6.3026576,,247620,4127,"171,96",20/06/16,23:00:00,20,6,2016,1
14447490,56.812927,5.6284513,,247650,"4127,5","171,98",20/06/16,23:30:00,20,6,2016,
2
14447520,62.25891,5.1565075,,247680,4128,"172,00",21/06/16,00:00:00,21,6,2016,1
14447550,76.48395,4.5283737,,247710,"4128,5","172,02",21/06/16,00:30:00,21,6,2016,2
14447580,80.73932,3.4466865,,247740,4129,"172,04",21/06/16,01:00:00,21,6,2016,1
14447610,71.89215,2.7739491,,247770,"4129,5","172,06",21/06/16,01:30:00,21,6,2016,2
14447640,69.65091,2.7620711,,247800,4130,"172,08",21/06/16,02:00:00,21,6,2016,1
14447670,59.987305,2.367451,,247830,"4130,5","172,10",21/06/16,02:30:00,21,6,2016,2
14447700,56.761047,2.247844,,247860,4131,"172,13",21/06/16,03:00:00,21,6,2016,1
14447730,60.737244,2.374756,,247890,"4131,5","172,15",21/06/16,03:30:00,21,6,2016,2
14447760,62.01654,2.5162594,,247920,4132,"172,17",21/06/16,04:00:00,21,6,2016,1
14447790,64.2912,2.665837,,247950,"4132,5","172,19",21/06/16,04:30:00,21,6,2016,2
14447820,65.03583,2.9165988,,247980,4133,"172,21",21/06/16,05:00:00,21,6,2016,1
14447850,70.0202,4.0424438,,248010,"4133,5","172,23",21/06/16,05:30:00,21,6,2016,2
14447880,79.4436,4.389657,,248040,4134,"172,25",21/06/16,06:00:00,21,6,2016,1
14447910,79.2251,4.223492,,248070,"4134,5","172,27",21/06/16,06:30:00,21,6,2016,2
14447940,78.17401,3.8057003,,248100,4135,"172,29",21/06/16,07:00:00,21,6,2016,1
14447970,81.1095,3.3514194,,248130,"4135,5","172,31",21/06/16,07:30:00,21,6,2016,2
14448000,86.3277,2.9613986,,248160,4136,"172,33",21/06/16,08:00:00,21,6,2016,1
14448030,91.62596,2.818957,,248190,"4136,5","172,35",21/06/16,08:30:00,21,6,2016,2
14448060,103.35605,2.4806569,,248220,4137,"172,38",21/06/16,09:00:00,21,6,2016,1
14448090,108.030426,2.0424607,,248250,"4137,5","172,40",21/06/16,09:30:00,21,6,2016
,2
14448120,113.20752,1.4593272,,248280,4138,"172,42",21/06/16,10:00:00,21,6,2016,1
14448150,124.8181,0.9370626,,248310,"4138,5","172,44",21/06/16,10:30:00,21,6,2016,2
14448180,135.08257,0.33168754,,248340,4139,"172,46",21/06/16,11:00:00,21,6,2016,1
14448210,127.885574,0.031330045,,248370,"4139,5","172,48",21/06/16,11:30:00,21,6,20
16,2
14448240,105.03232,0.006286232,,248400,4140,"172,50",21/06/16,12:00:00,21,6,2016,1
14448270,101.75189,0.005123163,,248430,"4140,5","172,52",21/06/16,12:30:00,21,6,201
6,2
14448300,161.93904,0.046680577,,248460,4141,"172,54",21/06/16,13:00:00,21,6,2016,1
14448330,165.93973,0.107745156,,248490,"4141,5","172,56",21/06/16,13:30:00,21,6,201
6,2
14448360,172.30145,0.18541665,,248520,4142,"172,58",21/06/16,14:00:00,21,6,2016,1
14448390,172.57552,0.2881576,,248550,"4142,5","172,60",21/06/16,14:30:00,21,6,2016,
2
14448420,159.54749,0.26309848,,248580,4143,"172,63",21/06/16,15:00:00,21,6,2016,1
14448450,131.59642,0.14518303,,248610,"4143,5","172,65",21/06/16,15:30:00,21,6,2016
,2
14448480,124.10884,0.24678344,,248640,4144,"172,67",21/06/16,16:00:00,21,6,2016,1
14448510,137.42949,0.46703184,,248670,"4144,5","172,69",21/06/16,16:30:00,21,6,2016
,2
14448540,139.17432,0.6798139,,248700,4145,"172,71",21/06/16,17:00:00,21,6,2016,1
14448570,127.89804,0.66682017,,248730,"4145,5","172,73",21/06/16,17:30:00,21,6,2016
,2
14448600,134.51639,2.2871947,,248760,4146,"172,75",21/06/16,18:00:00,21,6,2016,1
14448630,139.92154,3.783505,,248790,"4146,5","172,77",21/06/16,18:30:00,21,6,2016,2
14448660,137.27313,3.557231,,248820,4147,"172,79",21/06/16,19:00:00,21,6,2016,1
14448690,143.9178,3.7258961,,248850,"4147,5","172,81",21/06/16,19:30:00,21,6,2016,2
14448720,144.45465,3.0063455,,248880,4148,"172,83",21/06/16,20:00:00,21,6,2016,1
14448750,144.29843,3.8542929,,248910,"4148,5","172,85",21/06/16,20:30:00,21,6,2016,
2
14448780,141.32037,4.2221518,,248940,4149,"172,88",21/06/16,21:00:00,21,6,2016,1
14448810,140.93411,4.0773168,,248970,"4149,5","172,90",21/06/16,21:30:00,21,6,2016,
2
14448840,136.64745,6.135836,,249000,4150,"172,92",21/06/16,22:00:00,21,6,2016,1
14448870,145.93561,7.391681,,249030,"4150,5","172,94",21/06/16,22:30:00,21,6,2016,2
14448900,148.23775,7.0569506,,249060,4151,"172,96",21/06/16,23:00:00,21,6,2016,1
14448930,149.92096,7.066628,,249090,"4151,5","172,98",21/06/16,23:30:00,21,6,2016,2
14448960,149.78021,7.1944294,,249120,4152,"173,00",22/06/16,00:00:00,22,6,2016,1
14448990,147.7124,7.1611953,,249150,"4152,5","173,02",22/06/16,00:30:00,22,6,2016,2
14449020,144.48087,6.650113,,249180,4153,"173,04",22/06/16,01:00:00,22,6,2016,1
14449050,131.21515,3.1256855,,249210,"4153,5","173,06",22/06/16,01:30:00,22,6,2016,
2
14449080,121.87135,3.2592294,,249240,4154,"173,08",22/06/16,02:00:00,22,6,2016,1
14449110,108.68567,2.9729197,,249270,"4154,5","173,10",22/06/16,02:30:00,22,6,2016,
2
14449140,104.6158,2.757241,,249300,4155,"173,13",22/06/16,03:00:00,22,6,2016,1
14449170,102.72363,2.9898424,,249330,"4155,5","173,15",22/06/16,03:30:00,22,6,2016,
2
14449200,93.447754,3.2206497,,249360,4156,"173,17",22/06/16,04:00:00,22,6,2016,1
14449230,86.695404,3.3567536,,249390,"4156,5","173,19",22/06/16,04:30:00,22,6,2016,
2
14449260,90.63153,3.7690115,,249420,4157,"173,21",22/06/16,05:00:00,22,6,2016,1
14449290,97.39017,4.508716,,249450,"4157,5","173,23",22/06/16,05:30:00,22,6,2016,2
14449320,103.2191,4.7611003,,249480,4158,"173,25",22/06/16,06:00:00,22,6,2016,1
14449350,102.41774,4.690805,,249510,"4158,5","173,27",22/06/16,06:30:00,22,6,2016,2
14449380,100.53342,4.5270286,,249540,4159,"173,29",22/06/16,07:00:00,22,6,2016,1
14449410,102.12686,4.238061,,249570,"4159,5","173,31",22/06/16,07:30:00,22,6,2016,2
14449440,104.033554,3.8135157,,249600,4160,"173,33",22/06/16,08:00:00,22,6,2016,1
14449470,105.234726,3.6228714,,249630,"4160,5","173,35",22/06/16,08:30:00,22,6,2016
,2
14449500,106.99162,3.1200464,,249660,4161,"173,38",22/06/16,09:00:00,22,6,2016,1
14449530,112.04631,2.9037921,,249690,"4161,5","173,40",22/06/16,09:30:00,22,6,2016,
2
14449560,115.71486,2.6399527,,249720,4162,"173,42",22/06/16,10:00:00,22,6,2016,1
14449590,118.13896,2.4676123,,249750,"4162,5","173,44",22/06/16,10:30:00,22,6,2016,
2
14449620,121.60298,2.1594036,,249780,4163,"173,46",22/06/16,11:00:00,22,6,2016,1
14449650,127.44995,2.1188502,,249810,"4163,5","173,48",22/06/16,11:30:00,22,6,2016,
2
14449680,133.01735,2.2224636,,249840,4164,"173,50",22/06/16,12:00:00,22,6,2016,1
14449710,141.87701,2.3731933,,249870,"4164,5","173,52",22/06/16,12:30:00,22,6,2016,
2
14449740,147.78957,2.9423852,,249900,4165,"173,54",22/06/16,13:00:00,22,6,2016,1
14449770,150.69778,3.1122227,,249930,"4165,5","173,56",22/06/16,13:30:00,22,6,2016,
2
14449800,152.03302,3.5736756,,249960,4166,"173,58",22/06/16,14:00:00,22,6,2016,1
14449830,153.53665,4.086274,,249990,"4166,5","173,60",22/06/16,14:30:00,22,6,2016,2
14449860,153.97154,4.3982773,,250020,4167,"173,63",22/06/16,15:00:00,22,6,2016,1
14449890,155.47198,4.2948003,,250050,"4167,5","173,65",22/06/16,15:30:00,22,6,2016,
2
14449920,155.40744,4.458224,,250080,4168,"173,67",22/06/16,16:00:00,22,6,2016,1
14449950,148.09987,4.4012218,,250110,"4168,5","173,69",22/06/16,16:30:00,22,6,2016,
2
14449980,145.58444,4.4988265,,250140,4169,"173,71",22/06/16,17:00:00,22,6,2016,1
14450010,154.71078,4.737436,,250170,"4169,5","173,73",22/06/16,17:30:00,22,6,2016,2
14450040,149.26044,4.3035336,,250200,4170,"173,75",22/06/16,18:00:00,22,6,2016,1
14450070,140.55974,4.448565,,250230,"4170,5","173,77",22/06/16,18:30:00,22,6,2016,2
14450100,139.15819,4.5850654,,250260,4171,"173,79",22/06/16,19:00:00,22,6,2016,1
14450130,127.324234,4.3964033,,250290,"4171,5","173,81",22/06/16,19:30:00,22,6,2016
,2
14450160,130.64713,5.8344374,,250320,4172,"173,83",22/06/16,20:00:00,22,6,2016,1
14450190,134.91673,6.89577,,250350,"4172,5","173,85",22/06/16,20:30:00,22,6,2016,2
14450220,140.95331,7.177125,,250380,4173,"173,88",22/06/16,21:00:00,22,6,2016,1
14450250,145.26797,7.2899227,,250410,"4173,5","173,90",22/06/16,21:30:00,22,6,2016,
2
14450280,141.40283,7.346037,,250440,4174,"173,92",22/06/16,22:00:00,22,6,2016,1
14450310,150.04547,7.9995265,,250470,"4174,5","173,94",22/06/16,22:30:00,22,6,2016,
2
14450340,147.6979,8.45696,,250500,4175,"173,96",22/06/16,23:00:00,22,6,2016,1
14450370,147.0943,8.436231,,250530,"4175,5","173,98",22/06/16,23:30:00,22,6,2016,2
14450400,150.70984,6.515542,,250560,4176,"174,00",23/06/16,00:00:00,23,6,2016,1
14450430,149.7724,6.1260505,,250590,"4176,5","174,02",23/06/16,00:30:00,23,6,2016,2
14450460,147.94026,6.2060847,,250620,4177,"174,04",23/06/16,01:00:00,23,6,2016,1
14450490,147.15149,6.344163,,250650,"4177,5","174,06",23/06/16,01:30:00,23,6,2016,2
14450520,144.88629,4.4587584,,250680,4178,"174,08",23/06/16,02:00:00,23,6,2016,1
14450550,135.04538,2.6581485,,250710,"4178,5","174,10",23/06/16,02:30:00,23,6,2016,
2
14450580,132.96214,3.644971,,250740,4179,"174,13",23/06/16,03:00:00,23,6,2016,1
14450610,129.4471,3.6500342,,250770,"4179,5","174,15",23/06/16,03:30:00,23,6,2016,2
14450640,128.34111,3.229211,,250800,4180,"174,17",23/06/16,04:00:00,23,6,2016,1
14450670,132.15141,2.6617785,,250830,"4180,5","174,19",23/06/16,04:30:00,23,6,2016,
2
14450700,133.43614,2.4233565,,250860,4181,"174,21",23/06/16,05:00:00,23,6,2016,1
14450730,138.66556,2.901544,,250890,"4181,5","174,23",23/06/16,05:30:00,23,6,2016,2
14450760,138.16066,2.9473057,,250920,4182,"174,25",23/06/16,06:00:00,23,6,2016,1
14450790,147.59837,2.5252938,,250950,"4182,5","174,27",23/06/16,06:30:00,23,6,2016,
2
14450820,162.00482,1.6722864,,250980,4183,"174,29",23/06/16,07:00:00,23,6,2016,1
14450850,180.67958,0.6707553,,251010,"4183,5","174,31",23/06/16,07:30:00,23,6,2016,
2
14450880,194.05891,0.19806351,,251040,4184,"174,33",23/06/16,08:00:00,23,6,2016,1
14450910,190.96994,0.24453422,,251070,"4184,5","174,35",23/06/16,08:30:00,23,6,2016
,2
14450940,189.6261,0.8377663,,251100,4185,"174,38",23/06/16,09:00:00,23,6,2016,1
14450970,189.99454,1.3301674,,251130,"4185,5","174,40",23/06/16,09:30:00,23,6,2016,
2
14451000,189.99982,1.8461206,,251160,4186,"174,42",23/06/16,10:00:00,23,6,2016,1
14451030,194.72386,2.2911582,,251190,"4186,5","174,44",23/06/16,10:30:00,23,6,2016,
2
14451060,200.82106,3.3912587,,251220,4187,"174,46",23/06/16,11:00:00,23,6,2016,1
14451090,208.70685,4.234534,,251250,"4187,5","174,48",23/06/16,11:30:00,23,6,2016,2
14451120,212.85934,4.747351,,251280,4188,"174,50",23/06/16,12:00:00,23,6,2016,1
14451150,219.1998,4.926356,,251310,"4188,5","174,52",23/06/16,12:30:00,23,6,2016,2
14451180,223.30643,5.231458,,251340,4189,"174,54",23/06/16,13:00:00,23,6,2016,1
14451210,226.37799,5.7373524,,251370,"4189,5","174,56",23/06/16,13:30:00,23,6,2016,
2
14451240,226.60283,6.131559,,251400,4190,"174,58",23/06/16,14:00:00,23,6,2016,1
14451270,230.03923,6.2366014,,251430,"4190,5","174,60",23/06/16,14:30:00,23,6,2016,
2
14451300,236.9466,6.5983763,,251460,4191,"174,63",23/06/16,15:00:00,23,6,2016,1
14451330,246.24655,7.4167333,,251490,"4191,5","174,65",23/06/16,15:30:00,23,6,2016,
2
14451360,248.34161,7.0760484,,251520,4192,"174,67",23/06/16,16:00:00,23,6,2016,1
14451390,247.75105,7.071166,,251550,"4192,5","174,69",23/06/16,16:30:00,23,6,2016,2
14451420,250.10892,7.5990295,,251580,4193,"174,71",23/06/16,17:00:00,23,6,2016,1
14451450,249.65019,7.7895894,,251610,"4193,5","174,73",23/06/16,17:30:00,23,6,2016,
2
14451480,248.91156,7.5636535,,251640,4194,"174,75",23/06/16,18:00:00,23,6,2016,1
14451510,250.24744,7.154235,,251670,"4194,5","174,77",23/06/16,18:30:00,23,6,2016,2
14451540,254.40233,6.615207,,251700,4195,"174,79",23/06/16,19:00:00,23,6,2016,1
14451570,257.40695,5.480575,,251730,"4195,5","174,81",23/06/16,19:30:00,23,6,2016,2
14451600,267.01038,3.5934255,,251760,4196,"174,83",23/06/16,20:00:00,23,6,2016,1
14451630,291.9168,2.4542313,,251790,"4196,5","174,85",23/06/16,20:30:00,23,6,2016,2
14451660,305.30194,2.1772976,,251820,4197,"174,88",23/06/16,21:00:00,23,6,2016,1
14451690,318.37454,2.0364044,,251850,"4197,5","174,90",23/06/16,21:30:00,23,6,2016,
2
14451720,337.62817,2.167631,,251880,4198,"174,92",23/06/16,22:00:00,23,6,2016,1
14451750,348.16888,2.42266,,251910,"4198,5","174,94",23/06/16,22:30:00,23,6,2016,2
14451780,352.08478,2.4962335,,251940,4199,"174,96",23/06/16,23:00:00,23,6,2016,1
14451810,356.5784,2.3151872,,251970,"4199,5","174,98",23/06/16,23:30:00,23,6,2016,2
14451840,4.7421265,2.0719175,,252000,4200,"175,00",24/06/16,00:00:00,24,6,2016,1
14451870,48.35956,1.673077,,252030,"4200,5","175,02",24/06/16,00:30:00,24,6,2016,2
14451900,47.89514,1.3870686,,252060,4201,"175,04",24/06/16,01:00:00,24,6,2016,1
14451930,33.33786,1.2325782,,252090,"4201,5","175,06",24/06/16,01:30:00,24,6,2016,2
14451960,21.95691,1.2802843,,252120,4202,"175,08",24/06/16,02:00:00,24,6,2016,1
14451990,26.101685,1.3379055,,252150,"4202,5","175,10",24/06/16,02:30:00,24,6,2016,
2
14452020,30.803986,1.5176287,,252180,4203,"175,13",24/06/16,03:00:00,24,6,2016,1
14452050,36.784515,1.3658751,,252210,"4203,5","175,15",24/06/16,03:30:00,24,6,2016,
2
14452080,137.25272,1.6644564,,252240,4204,"175,17",24/06/16,04:00:00,24,6,2016,1
14452110,92.12312,0.6540071,,252270,"4204,5","175,19",24/06/16,04:30:00,24,6,2016,2
14452140,57.778717,1.029655,,252300,4205,"175,21",24/06/16,05:00:00,24,6,2016,1
14452170,64.89041,1.4335213,,252330,"4205,5","175,23",24/06/16,05:30:00,24,6,2016,2
14452200,96.12834,1.6023649,,252360,4206,"175,25",24/06/16,06:00:00,24,6,2016,1
14452230,128404,1.7042166,,252390,"4206,5","175,27",24/06/16,06:30:00,24,6,2016,2
14452260,124.04332,1.3345811,,252420,4207,"175,29",24/06/16,07:00:00,24,6,2016,1
14452290,107.42438,0.9419136,,252450,"4207,5","175,31",24/06/16,07:30:00,24,6,2016,
2
14452320,112.41708,0.7444271,,252480,4208,"175,33",24/06/16,08:00:00,24,6,2016,1
14452350,150.96173,0.035601232,,252510,"4208,5","175,35",24/06/16,08:30:00,24,6,201
6,2
14452380,176418,0.33257353,,252540,4209,"175,38",24/06/16,09:00:00,24,6,2016,1
14452410,181.86014,0.97544646,,252570,"4209,5","175,40",24/06/16,09:30:00,24,6,2016
,2
14452440,193.81686,1.2278028,,252600,4210,"175,42",24/06/16,10:00:00,24,6,2016,1
14452470,202.30984,2.0262113,,252630,"4210,5","175,44",24/06/16,10:30:00,24,6,2016,
2
14452500,207.55826,2.8700068,,252660,4211,"175,46",24/06/16,11:00:00,24,6,2016,1
14452530,217.49095,5.4688725,,252690,"4211,5","175,48",24/06/16,11:30:00,24,6,2016,
2
14452560,222.09525,6.583199,,252720,4212,"175,50",24/06/16,12:00:00,24,6,2016,1
14452590,224.87396,6.6508594,,252750,"4212,5","175,52",24/06/16,12:30:00,24,6,2016,
2
14452620,222.99274,6.914637,,252780,4213,"175,54",24/06/16,13:00:00,24,6,2016,1
14452650,224.27551,7.1830726,,252810,"4213,5","175,56",24/06/16,13:30:00,24,6,2016,
2
14452680,221.84537,7.5162907,,252840,4214,"175,58",24/06/16,14:00:00,24,6,2016,1
14452710,222.72336,9.539877,,252870,"4214,5","175,60",24/06/16,14:30:00,24,6,2016,2
14452740,234.8643,8.433482,,252900,4215,"175,63",24/06/16,15:00:00,24,6,2016,1
14452770,240.57999,8.230218,,252930,"4215,5","175,65",24/06/16,15:30:00,24,6,2016,2
14452800,239.08266,9.089992,,252960,4216,"175,67",24/06/16,16:00:00,24,6,2016,1
14452830,228.22949,7.4931006,,252990,"4216,5","175,69",24/06/16,16:30:00,24,6,2016,
2
14452860,258.9965,7.844693,,253020,4217,"175,71",24/06/16,17:00:00,24,6,2016,1
14452890,261.5654,7.710332,,253050,"4217,5","175,73",24/06/16,17:30:00,24,6,2016,2
14452920,255.50945,8.536429,,253080,4218,"175,75",24/06/16,18:00:00,24,6,2016,1
14452950,259.23233,7.621211,,253110,"4218,5","175,77",24/06/16,18:30:00,24,6,2016,2
14452980,255.97356,7.765456,,253140,4219,"175,79",24/06/16,19:00:00,24,6,2016,1
14453010,258.9736,6.2385864,,253170,"4219,5","175,81",24/06/16,19:30:00,24,6,2016,2
14453040,281.0886,5.4625072,,253200,4220,"175,83",24/06/16,20:00:00,24,6,2016,1
14453070,283.17612,5.134307,,253230,"4220,5","175,85",24/06/16,20:30:00,24,6,2016,2
14453100,288.6635,4.5220118,,253260,4221,"175,88",24/06/16,21:00:00,24,6,2016,1
14453130,290.5122,4.059422,,253290,"4221,5","175,90",24/06/16,21:30:00,24,6,2016,2
14453160,308709,3.6789713,,253320,4222,"175,92",24/06/16,22:00:00,24,6,2016,1
14453190,329.3056,3.0179648,,253350,"4222,5","175,94",24/06/16,22:30:00,24,6,2016,2
14453220,338.84464,3.3722842,,253380,4223,"175,96",24/06/16,23:00:00,24,6,2016,1
14453250,4.4150696,3.0022016,,253410,"4223,5","175,98",24/06/16,23:30:00,24,6,2016,
2
14453280,22.315979,2.818494,,253440,4224,"176,00",25/06/16,00:00:00,25,6,2016,1
14453310,28.84665,5.1206975,,253470,"4224,5","176,02",25/06/16,00:30:00,25,6,2016,2
14453340,39.154175,6.575005,,253500,4225,"176,04",25/06/16,01:00:00,25,6,2016,1
14453370,39.05896,6.846527,,253530,"4225,5","176,06",25/06/16,01:30:00,25,6,2016,2
14453400,39.21399,6.8255634,,253560,4226,"176,08",25/06/16,02:00:00,25,6,2016,1
14453430,39289,6.1916113,,253590,"4226,5","176,10",25/06/16,02:30:00,25,6,2016,2
14453460,38.94937,5.326472,,253620,4227,"176,13",25/06/16,03:00:00,25,6,2016,1
14453490,37.76654,4.9165382,,253650,"4227,5","176,15",25/06/16,03:30:00,25,6,2016,2
14453520,36.680817,5.191324,,253680,4228,"176,17",25/06/16,04:00:00,25,6,2016,1
14453550,39.69458,5.326496,,253710,"4228,5","176,19",25/06/16,04:30:00,25,6,2016,2
14453580,40.872345,5.225952,,253740,4229,"176,21",25/06/16,05:00:00,25,6,2016,1
14453610,39.253296,4.8876724,,253770,"4229,5","176,23",25/06/16,05:30:00,25,6,2016,
2
14453640,37.62567,4.191993,,253800,4230,"176,25",25/06/16,06:00:00,25,6,2016,1
14453670,31.838074,3.4260793,,253830,"4230,5","176,27",25/06/16,06:30:00,25,6,2016,
2
14453700,26.399109,1.8902873,,253860,4231,"176,29",25/06/16,07:00:00,25,6,2016,1
14453730,26.408173,0.6311862,,253890,"4231,5","176,31",25/06/16,07:30:00,25,6,2016,
2
14453760,30.152924,0.041912675,,253920,4232,"176,33",25/06/16,08:00:00,25,6,2016,1
14453790,44.479126,0.018074652,,253950,"4232,5","176,35",25/06/16,08:30:00,25,6,201
6,2
14453820,193.9574,0.018703917,,253980,4233,"176,38",25/06/16,09:00:00,25,6,2016,1
14453850,223.4826,0.028379237,,254010,"4233,5","176,40",25/06/16,09:30:00,25,6,2016
,2
14453880,211.90068,0.08311828,,254040,4234,"176,42",25/06/16,10:00:00,25,6,2016,1
14453910,216.3853,0.4464147,,254070,"4234,5","176,44",25/06/16,10:30:00,25,6,2016,2
14453940,212.19934,0.22618665,,254100,4235,"176,46",25/06/16,11:00:00,25,6,2016,1
14453970,221.59286,1.2046012,,254130,"4235,5","176,48",25/06/16,11:30:00,25,6,2016,
2
14454000,234.29597,3.1702318,,254160,4236,"176,50",25/06/16,12:00:00,25,6,2016,1
14454030,235.84268,3.4966538,,254190,"4236,5","176,52",25/06/16,12:30:00,25,6,2016,
2
14454060,231.34833,3.0426197,,254220,4237,"176,54",25/06/16,13:00:00,25,6,2016,1
14454090,236.49677,2.7269835,,254250,"4237,5","176,56",25/06/16,13:30:00,25,6,2016,
2
14454120,239.12875,4.8104687,,254280,4238,"176,58",25/06/16,14:00:00,25,6,2016,1
14454150,241.18161,4.6683383,,254310,"4238,5","176,60",25/06/16,14:30:00,25,6,2016,
2
14454180,246.61595,4.431528,,254340,4239,"176,63",25/06/16,15:00:00,25,6,2016,1
14454210,245.63986,4.4680266,,254370,"4239,5","176,65",25/06/16,15:30:00,25,6,2016,
2
14454240,244.3396,4.8923507,,254400,4240,"176,67",25/06/16,16:00:00,25,6,2016,1
14454270,246.20451,4.8583727,,254430,"4240,5","176,69",25/06/16,16:30:00,25,6,2016,
2
14454300,246.44472,4.9543347,,254460,4241,"176,71",25/06/16,17:00:00,25,6,2016,1
14454330,248.29645,4.813046,,254490,"4241,5","176,73",25/06/16,17:30:00,25,6,2016,2
14454360,249.13066,5.02566,,254520,4242,"176,75",25/06/16,18:00:00,25,6,2016,1
14454390,250.09506,4.9668508,,254550,"4242,5","176,77",25/06/16,18:30:00,25,6,2016,
2
14454420,249.63118,5.0653033,,254580,4243,"176,79",25/06/16,19:00:00,25,6,2016,1
14454450,252.04428,4.5822024,,254610,"4243,5","176,81",25/06/16,19:30:00,25,6,2016,
2
14454480,259.40164,3.0142508,,254640,4244,"176,83",25/06/16,20:00:00,25,6,2016,1
14454510,270946,1.8919989,,254670,"4244,5","176,85",25/06/16,20:30:00,25,6,2016,2
14454540,318.0511,1.4448179,,254700,4245,"176,88",25/06/16,21:00:00,25,6,2016,1
14454570,344.85364,2.5935845,,254730,"4245,5","176,90",25/06/16,21:30:00,25,6,2016,
2
14454600,38.70755,8.087786,,254760,4246,"176,92",25/06/16,22:00:00,25,6,2016,1
14454630,40.302734,10.376701,,254790,"4246,5","176,94",25/06/16,22:30:00,25,6,2016,
2
14454660,41.904877,10.233721,,254820,4247,"176,96",25/06/16,23:00:00,25,6,2016,1
14454690,42.6839,10.386201,,254850,"4247,5","176,98",25/06/16,23:30:00,25,6,2016,2
14454720,43.350037,10.247865,,254880,4248,"177,00",26/06/16,00:00:00,26,6,2016,1
14454750,44.141876,9.673515,,254910,"4248,5","177,02",26/06/16,00:30:00,26,6,2016,2
14454780,44.400574,9.092533,,254940,4249,"177,04",26/06/16,01:00:00,26,6,2016,1
14454810,44.428467,8.935468,,254970,"4249,5","177,06",26/06/16,01:30:00,26,6,2016,2
14454840,43.110657,9.086948,,255000,4250,"177,08",26/06/16,02:00:00,26,6,2016,1
14454870,43.292664,8.995532,,255030,"4250,5","177,10",26/06/16,02:30:00,26,6,2016,2
14454900,45.574585,8.799096,,255060,4251,"177,13",26/06/16,03:00:00,26,6,2016,1
14454930,46.92627,8.063538,,255090,"4251,5","177,15",26/06/16,03:30:00,26,6,2016,2
14454960,43.232605,7.724713,,255120,4252,"177,17",26/06/16,04:00:00,26,6,2016,1
14454990,42.791443,7.647369,,255150,"4252,5","177,19",26/06/16,04:30:00,26,6,2016,2
14455020,45.18811,7.397613,,255180,4253,"177,21",26/06/16,05:00:00,26,6,2016,1
14455050,44.051147,7.475176,,255210,"4253,5","177,23",26/06/16,05:30:00,26,6,2016,2
14455080,42.800507,6.9906006,,255240,4254,"177,25",26/06/16,06:00:00,26,6,2016,1
14455110,46.518036,6.2072806,,255270,"4254,5","177,27",26/06/16,06:30:00,26,6,2016,
2
14455140,46.12442,5.5001616,,255300,4255,"177,29",26/06/16,07:00:00,26,6,2016,1
14455170,45.46579,5.10413,,255330,"4255,5","177,31",26/06/16,07:30:00,26,6,2016,2
14455200,49.39685,4.5886316,,255360,4256,"177,33",26/06/16,08:00:00,26,6,2016,1
14455230,51.347107,3.9418285,,255390,"4256,5","177,35",26/06/16,08:30:00,26,6,2016,
2
14455260,54.053497,3.4197447,,255420,4257,"177,38",26/06/16,09:00:00,26,6,2016,1
14455290,57.370117,2.8199975,,255450,"4257,5","177,40",26/06/16,09:30:00,26,6,2016,
2
14455320,57.839905,1.9758995,,255480,4258,"177,42",26/06/16,10:00:00,26,6,2016,1
14455350,65.247894,0.87233,,255510,"4258,5","177,44",26/06/16,10:30:00,26,6,2016,2
14455380,82.275055,0.39748734,,255540,4259,"177,46",26/06/16,11:00:00,26,6,2016,1
14455410,108.53662,0.03999056,,255570,"4259,5","177,48",26/06/16,11:30:00,26,6,2016
,2
14455440,100692,0.020396572,,255600,4260,"177,50",26/06/16,12:00:00,26,6,2016,1
14455470,203.08875,0.008751882,,255630,"4260,5","177,52",26/06/16,12:30:00,26,6,201
6,2
14455500,200.67766,0.030601248,,255660,4261,"177,54",26/06/16,13:00:00,26,6,2016,1
14455530,207.22818,0.053367946,,255690,"4261,5","177,56",26/06/16,13:30:00,26,6,201
6,2
14455560,211.39905,0.03454855,,255720,4262,"177,58",26/06/16,14:00:00,26,6,2016,1
14455590,302.85718,0.0035255298,,255750,"4262,5","177,60",26/06/16,14:30:00,26,6,20
16,2
14455620,355649,0.013363008,,255780,4263,"177,63",26/06/16,15:00:00,26,6,2016,1
14455650,341.80914,0.042391274,,255810,"4263,5","177,65",26/06/16,15:30:00,26,6,201
6,2
14455680,336.46683,0.203836,,255840,4264,"177,67",26/06/16,16:00:00,26,6,2016,1
14455710,328.28696,1.0941474,,255870,"4264,5","177,69",26/06/16,16:30:00,26,6,2016,
2
14455740,322.58435,1.8092849,,255900,4265,"177,71",26/06/16,17:00:00,26,6,2016,1
14455770,322.34814,1.8690819,,255930,"4265,5","177,73",26/06/16,17:30:00,26,6,2016,
2
14455800,325.86868,1.5409242,,255960,4266,"177,75",26/06/16,18:00:00,26,6,2016,1
14455830,326.34476,1.5280199,,255990,"4266,5","177,77",26/06/16,18:30:00,26,6,2016,
2
14455860,314.7976,1.8980615,,256020,4267,"177,79",26/06/16,19:00:00,26,6,2016,1
14455890,329.85886,2.8085487,,256050,"4267,5","177,81",26/06/16,19:30:00,26,6,2016,
2
14455920,17.91867,7.74422,,256080,4268,"177,83",26/06/16,20:00:00,26,6,2016,1
14455950,37.128754,10.517329,,256110,"4268,5","177,85",26/06/16,20:30:00,26,6,2016,
2
14455980,50.819214,11.450642,,256140,4269,"177,88",26/06/16,21:00:00,26,6,2016,1
14456010,56.40387,10.059147,,256170,"4269,5","177,90",26/06/16,21:30:00,26,6,2016,2
14456040,52.204193,9.4739685,,256200,4270,"177,92",26/06/16,22:00:00,26,6,2016,1
14456070,54.144867,9.208525,,256230,"4270,5","177,94",26/06/16,22:30:00,26,6,2016,2
14456100,60.092285,8.288647,,256260,4271,"177,96",26/06/16,23:00:00,26,6,2016,1
14456130,56.126953,8.289895,,256290,"4271,5","177,98",26/06/16,23:30:00,26,6,2016,2
14456160,54.394135,7.9154687,,256320,4272,"178,00",27/06/16,00:00:00,27,6,2016,1
14456190,48.977844,7.3628516,,256350,"4272,5","178,02",27/06/16,00:30:00,27,6,2016,
2
14456220,47.455322,6.8117456,,256380,4273,"178,04",27/06/16,01:00:00,27,6,2016,1
14456250,46.248657,6.9139724,,256410,"4273,5","178,06",27/06/16,01:30:00,27,6,2016,
2
14456280,49.53424,6.9750066,,256440,4274,"178,08",27/06/16,02:00:00,27,6,2016,1
14456310,51.297485,6.670156,,256470,"4274,5","178,10",27/06/16,02:30:00,27,6,2016,2
14456340,50.99298,6.43169,,256500,4275,"178,13",27/06/16,03:00:00,27,6,2016,1
14456370,52.434784,6.2502856,,256530,"4275,5","178,15",27/06/16,03:30:00,27,6,2016,
2
14456400,53.480103,5.956748,,256560,4276,"178,17",27/06/16,04:00:00,27,6,2016,1
14456430,54.01886,5.808898,,256590,"4276,5","178,19",27/06/16,04:30:00,27,6,2016,2
14456460,51.817688,5.69768,,256620,4277,"178,21",27/06/16,05:00:00,27,6,2016,1
14456490,51.270905,5.4768724,,256650,"4277,5","178,23",27/06/16,05:30:00,27,6,2016,
2
14456520,49.77539,5.578871,,256680,4278,"178,25",27/06/16,06:00:00,27,6,2016,1
14456550,53.770874,5.13237,,256710,"4278,5","178,27",27/06/16,06:30:00,27,6,2016,2
14456580,57.66266,4.394934,,256740,4279,"178,29",27/06/16,07:00:00,27,6,2016,1
14456610,65.3031,4.1315813,,256770,"4279,5","178,31",27/06/16,07:30:00,27,6,2016,2
14456640,61.226624,3.4675965,,256800,4280,"178,33",27/06/16,08:00:00,27,6,2016,1
14456670,64.066956,2.7286975,,256830,"4280,5","178,35",27/06/16,08:30:00,27,6,2016,
2
14456700,64.128784,1.9580934,,256860,4281,"178,38",27/06/16,09:00:00,27,6,2016,1
14456730,62.46689,0.95477486,,256890,"4281,5","178,40",27/06/16,09:30:00,27,6,2016,
2
14456760,54.528625,0.00886622,,256920,4282,"178,42",27/06/16,10:00:00,27,6,2016,1
14456790,94.23593,0.008976033,,256950,"4282,5","178,44",27/06/16,10:30:00,27,6,2016
,2
14456820,201.95818,0.011516425,,256980,4283,"178,46",27/06/16,11:00:00,27,6,2016,1
14456850,194.36694,0.03068039,,257010,"4283,5","178,48",27/06/16,11:30:00,27,6,2016
,2
14456880,212.77905,0.03716242,,257040,4284,"178,50",27/06/16,12:00:00,27,6,2016,1
14456910,206762,0.056942277,,257070,"4284,5","178,52",27/06/16,12:30:00,27,6,2016,2
14456940,208.10501,0.0725628,,257100,4285,"178,54",27/06/16,13:00:00,27,6,2016,1
14456970,210.18256,0.07273955,,257130,"4285,5","178,56",27/06/16,13:30:00,27,6,2016
,2
14457000,199.91193,0.048329696,,257160,4286,"178,58",27/06/16,14:00:00,27,6,2016,1
14457030,186.55743,0.037814394,,257190,"4286,5","178,60",27/06/16,14:30:00,27,6,201
6,2
14457060,199.98053,0.039778497,,257220,4287,"178,63",27/06/16,15:00:00,27,6,2016,1
14457090,207.4406,0.06449754,,257250,"4287,5","178,65",27/06/16,15:30:00,27,6,2016,
2
14457120,213.71945,0.048857428,,257280,4288,"178,67",27/06/16,16:00:00,27,6,2016,1
14457150,208.43863,0.03886747,,257310,"4288,5","178,69",27/06/16,16:30:00,27,6,2016
,2
14457180,207.87354,0.018861717,,257340,4289,"178,71",27/06/16,17:00:00,27,6,2016,1
14457210,246.4479,0.12476444,,257370,"4289,5","178,73",27/06/16,17:30:00,27,6,2016,
2
14457240,250.61404,0.5897991,,257400,4290,"178,75",27/06/16,18:00:00,27,6,2016,1
14457270,249.79356,1.5462141,,257430,"4290,5","178,77",27/06/16,18:30:00,27,6,2016,
2
14457300,257.52762,2.4898438,,257460,4291,"178,79",27/06/16,19:00:00,27,6,2016,1
14457330,265.07352,2.9298735,,257490,"4291,5","178,81",27/06/16,19:30:00,27,6,2016,
2
14457360,281.77026,2.3201401,,257520,4292,"178,83",27/06/16,20:00:00,27,6,2016,1
14457390,300.09857,1.7129104,,257550,"4292,5","178,85",27/06/16,20:30:00,27,6,2016,
2
14457420,342.07462,2.2191632,,257580,4293,"178,88",27/06/16,21:00:00,27,6,2016,1
14457450,16.280853,3.2966373,,257610,"4293,5","178,90",27/06/16,21:30:00,27,6,2016,
2
14457480,23.98587,6.6248817,,257640,4294,"178,92",27/06/16,22:00:00,27,6,2016,1
14457510,39.872498,7.2530417,,257670,"4294,5","178,94",27/06/16,22:30:00,27,6,2016,
2
14457540,38.295013,8.617676,,257700,4295,"178,96",27/06/16,23:00:00,27,6,2016,1
14457570,41.88022,8.682454,,257730,"4295,5","178,98",27/06/16,23:30:00,27,6,2016,2
14457600,61.58008,8.863947,,257760,4296,"179,00",28/06/16,00:00:00,28,6,2016,1
14457630,56.487183,6.7281766,,257790,"4296,5","179,02",28/06/16,00:30:00,28,6,2016,
2
14457660,66.16095,4.355245,,257820,4297,"179,04",28/06/16,01:00:00,28,6,2016,1
14457690,59.485596,3.6344676,,257850,"4297,5","179,06",28/06/16,01:30:00,28,6,2016,
2
14457720,52.620667,3.602995,,257880,4298,"179,08",28/06/16,02:00:00,28,6,2016,1
14457750,64.430176,3.2577922,,257910,"4298,5","179,10",28/06/16,02:30:00,28,6,2016,
2
14457780,77.23135,3.598281,,257940,4299,"179,13",28/06/16,03:00:00,28,6,2016,1
14457810,95.32446,3.3381267,,257970,"4299,5","179,15",28/06/16,03:30:00,28,6,2016,2
14457840,81.9935,3.703048,,258000,4300,"179,17",28/06/16,04:00:00,28,6,2016,1
14457870,76.942566,4.344999,,258030,"4300,5","179,19",28/06/16,04:30:00,28,6,2016,2
14457900,70.84906,4.5086937,,258060,4301,"179,21",28/06/16,05:00:00,28,6,2016,1
14457930,77.942566,4.3194137,,258090,"4301,5","179,23",28/06/16,05:30:00,28,6,2016,
2
14457960,67.348694,4.0939207,,258120,4302,"179,25",28/06/16,06:00:00,28,6,2016,1
14457990,69.364655,3.307212,,258150,"4302,5","179,27",28/06/16,06:30:00,28,6,2016,2
14458020,82.424255,2.5307121,,258180,4303,"179,29",28/06/16,07:00:00,28,6,2016,1
14458050,71.23358,1.4082216,,258210,"4303,5","179,31",28/06/16,07:30:00,28,6,2016,2
14458080,78.981415,0.2493131,,258240,4304,"179,33",28/06/16,08:00:00,28,6,2016,1
14458110,59.952393,0.06471239,,258270,"4304,5","179,35",28/06/16,08:30:00,28,6,2016
,2
14458140,72.73804,0.0310866,,258300,4305,"179,38",28/06/16,09:00:00,28,6,2016,1
14458170,110.89758,0.03754492,,258330,"4305,5","179,40",28/06/16,09:30:00,28,6,2016
,2
14458200,157.3993,0.05864825,,258360,4306,"179,42",28/06/16,10:00:00,28,6,2016,1
14458230,165.16016,0.038413253,,258390,"4306,5","179,44",28/06/16,10:30:00,28,6,201
6,2
14458260,189.12784,0.097445495,,258420,4307,"179,46",28/06/16,11:00:00,28,6,2016,1
14458290,193.4283,0.29256526,,258450,"4307,5","179,48",28/06/16,11:30:00,28,6,2016,
2
14458320,200.7872,0.1275867,,258480,4308,"179,50",28/06/16,12:00:00,28,6,2016,1
14458350,192.81683,0.14804956,,258510,"4308,5","179,52",28/06/16,12:30:00,28,6,2016
,2
14458380,195.38632,0.3176266,,258540,4309,"179,54",28/06/16,13:00:00,28,6,2016,1
14458410,201.83334,0.13437794,,258570,"4309,5","179,56",28/06/16,13:30:00,28,6,2016
,2
14458440,194.62036,0.10530034,,258600,4310,"179,58",28/06/16,14:00:00,28,6,2016,1
14458470,172.96494,0.059446882,,258630,"4310,5","179,60",28/06/16,14:30:00,28,6,201
6,2
14458500,166.95926,0.16062993,,258660,4311,"179,63",28/06/16,15:00:00,28,6,2016,1
14458530,218.63734,0.6355127,,258690,"4311,5","179,65",28/06/16,15:30:00,28,6,2016,
2
14458560,241.95654,2.3841746,,258720,4312,"179,67",28/06/16,16:00:00,28,6,2016,1
14458590,267.84778,3.3798714,,258750,"4312,5","179,69",28/06/16,16:30:00,28,6,2016,
2
14458620,177.87454,4.125172,,258780,4313,"179,71",28/06/16,17:00:00,28,6,2016,1
14458650,231.14029,10.877811,,258810,"4313,5","179,73",28/06/16,17:30:00,28,6,2016,
2
14458680,207.98221,9.1926,,258840,4314,"179,75",28/06/16,18:00:00,28,6,2016,1
14458710,170.5722,5.066502,,258870,"4314,5","179,77",28/06/16,18:30:00,28,6,2016,2
14458740,93.994675,3.3297825,,258900,4315,"179,79",28/06/16,19:00:00,28,6,2016,1
14458770,99.2599,4.023907,,258930,"4315,5","179,81",28/06/16,19:30:00,28,6,2016,2
14458800,118.81291,2.7381527,,258960,4316,"179,83",28/06/16,20:00:00,28,6,2016,1
14458830,206.92159,1.3429319,,258990,"4316,5","179,85",28/06/16,20:30:00,28,6,2016,
2
14458860,297.32034,3.1185105,,259020,4317,"179,88",28/06/16,21:00:00,28,6,2016,1
14458890,334.74576,2.2574725,,259050,"4317,5","179,90",28/06/16,21:30:00,28,6,2016,
2
14458920,25.366089,2.1639695,,259080,4318,"179,92",28/06/16,22:00:00,28,6,2016,1
14458950,67.1546,2.4971018,,259110,"4318,5","179,94",28/06/16,22:30:00,28,6,2016,2
14458980,56.950165,2.7604997,,259140,4319,"179,96",28/06/16,23:00:00,28,6,2016,1
14459010,124.034195,3.0904434,,259170,"4319,5","179,98",28/06/16,23:30:00,28,6,2016
,2
14459040,147.38596,4.7250266,,259200,4320,"180,00",29/06/16,00:00:00,29,6,2016,1
14459070,138.01965,4.146084,,259230,"4320,5","180,02",29/06/16,00:30:00,29,6,2016,2
14459100,150.52951,2.9455304,,259260,4321,"180,04",29/06/16,01:00:00,29,6,2016,1
14459130,156.44699,2.5630693,,259290,"4321,5","180,06",29/06/16,01:30:00,29,6,2016,
2
14459160,143.89359,2.4101787,,259320,4322,"180,08",29/06/16,02:00:00,29,6,2016,1
14459190,42.991364,0.6085255,,259350,"4322,5","180,10",29/06/16,02:30:00,29,6,2016,
2
14459220,11.710968,1.3009952,,259380,4323,"180,13",29/06/16,03:00:00,29,6,2016,1
14459250,16.656555,1.7018406,,259410,"4323,5","180,15",29/06/16,03:30:00,29,6,2016,
2
14459280,8.82782,1.5169041,,259440,4324,"180,17",29/06/16,04:00:00,29,6,2016,1
14459310,81.173035,2.1308618,,259470,"4324,5","180,19",29/06/16,04:30:00,29,6,2016,
2
14459340,82.981445,2.3101141,,259500,4325,"180,21",29/06/16,05:00:00,29,6,2016,1
14459370,89.24219,2.8461978,,259530,"4325,5","180,23",29/06/16,05:30:00,29,6,2016,2
14459400,107.06087,2.881382,,259560,4326,"180,25",29/06/16,06:00:00,29,6,2016,1
14459430,120.768845,2.9419386,,259590,"4326,5","180,27",29/06/16,06:30:00,29,6,2016
,2
14459460,141.8177,2.6563563,,259620,4327,"180,29",29/06/16,07:00:00,29,6,2016,1
14459490,147.04431,2.1808212,,259650,"4327,5","180,31",29/06/16,07:30:00,29,6,2016,
2
14459520,155.64948,1.9166137,,259680,4328,"180,33",29/06/16,08:00:00,29,6,2016,1
14459550,172.1136,0.6622551,,259710,"4328,5","180,35",29/06/16,08:30:00,29,6,2016,2
14459580,212.43552,0.20871235,,259740,4329,"180,38",29/06/16,09:00:00,29,6,2016,1
14459610,204.88289,0.327262,,259770,"4329,5","180,40",29/06/16,09:30:00,29,6,2016,2
14459640,210.58897,0.5225616,,259800,4330,"180,42",29/06/16,10:00:00,29,6,2016,1
14459670,210.55756,0.58964306,,259830,"4330,5","180,44",29/06/16,10:30:00,29,6,2016
,2
14459700,210.20113,0.9395981,,259860,4331,"180,46",29/06/16,11:00:00,29,6,2016,1
14459730,221.6321,1.684817,,259890,"4331,5","180,48",29/06/16,11:30:00,29,6,2016,2
14459760,236.55821,3.0345545,,259920,4332,"180,50",29/06/16,12:00:00,29,6,2016,1
14459790,235.20697,3.2440748,,259950,"4332,5","180,52",29/06/16,12:30:00,29,6,2016,
2
14459820,240.01152,4.2858143,,259980,4333,"180,54",29/06/16,13:00:00,29,6,2016,1
14459850,237.09149,5.700783,,260010,"4333,5","180,56",29/06/16,13:30:00,29,6,2016,2
14459880,239.76344,6.3188653,,260040,4334,"180,58",29/06/16,14:00:00,29,6,2016,1
14459910,241.72533,6.24197,,260070,"4334,5","180,60",29/06/16,14:30:00,29,6,2016,2
14459940,243.45793,6.574138,,260100,4335,"180,63",29/06/16,15:00:00,29,6,2016,1
14459970,245.53206,7.034298,,260130,"4335,5","180,65",29/06/16,15:30:00,29,6,2016,2
14460000,247.23926,7.0492477,,260160,4336,"180,67",29/06/16,16:00:00,29,6,2016,1
14460030,245.64648,7.2767925,,260190,"4336,5","180,69",29/06/16,16:30:00,29,6,2016,
2
14460060,245.91455,7.2892294,,260220,4337,"180,71",29/06/16,17:00:00,29,6,2016,1
14460090,244.52338,7.2273517,,260250,"4337,5","180,73",29/06/16,17:30:00,29,6,2016,
2
14460120,244.91214,7.133677,,260280,4338,"180,75",29/06/16,18:00:00,29,6,2016,1
14460150,245.29112,6.945933,,260310,"4338,5","180,77",29/06/16,18:30:00,29,6,2016,2
14460180,247.93015,6.759858,,260340,4339,"180,79",29/06/16,19:00:00,29,6,2016,1
14460210,249.34578,6.3492694,,260370,"4339,5","180,81",29/06/16,19:30:00,29,6,2016,
2
14460240,249.0779,5.6027317,,260400,4340,"180,83",29/06/16,20:00:00,29,6,2016,1
14460270,265.3081,5.4050593,,260430,"4340,5","180,85",29/06/16,20:30:00,29,6,2016,2
14460300,283.13754,5.5472503,,260460,4341,"180,88",29/06/16,21:00:00,29,6,2016,1
14460330,310.2344,5.1381497,,260490,"4341,5","180,90",29/06/16,21:30:00,29,6,2016,2
14460360,316.62323,4.6580186,,260520,4342,"180,92",29/06/16,22:00:00,29,6,2016,1
14460390,327.82047,4.412018,,260550,"4342,5","180,94",29/06/16,22:30:00,29,6,2016,2
14460420,327.64618,4.4680276,,260580,4343,"180,96",29/06/16,23:00:00,29,6,2016,1
14460450,328644,4.346463,,260610,"4343,5","180,98",29/06/16,23:30:00,29,6,2016,2
14460480,324.20404,2.7103527,,260640,4344,"181,00",30/06/16,00:00:00,30,6,2016,1
14460510,316.95004,2.0757563,,260670,"4344,5","181,02",30/06/16,00:30:00,30,6,2016,
2
14460540,309.6907,1.1181066,,260700,4345,"181,04",30/06/16,01:00:00,30,6,2016,1
14460570,55.919647,1.0814085,,260730,"4345,5","181,06",30/06/16,01:30:00,30,6,2016,
2
14460600,50.825134,0.41132772,,260760,4346,"181,08",30/06/16,02:00:00,30,6,2016,1
14460630,18.063873,0.5680448,,260790,"4346,5","181,10",30/06/16,02:30:00,30,6,2016,
2
14460660,16.447784,1.6354765,,260820,4347,"181,13",30/06/16,03:00:00,30,6,2016,1
14460690,356.14822,1.8058707,,260850,"4347,5","181,15",30/06/16,03:30:00,30,6,2016,
2
14460720,344.69452,2.0293953,,260880,4348,"181,17",30/06/16,04:00:00,30,6,2016,1
14460750,356.33234,2.1725526,,260910,"4348,5","181,19",30/06/16,04:30:00,30,6,2016,
2
14460780,3.684967,2.445488,,260940,4349,"181,21",30/06/16,05:00:00,30,6,2016,1
14460810,10.326538,2.5673432,,260970,"4349,5","181,23",30/06/16,05:30:00,30,6,2016,
2
14460840,9.400085,2.2820973,,261000,4350,"181,25",30/06/16,06:00:00,30,6,2016,1
14460870,11.641296,1.5169911,,261030,"4350,5","181,27",30/06/16,06:30:00,30,6,2016,
2
14460900,7.4361267,1.4421498,,261060,4351,"181,29",30/06/16,07:00:00,30,6,2016,1
14460930,7.239197,0.5532169,,261090,"4351,5","181,31",30/06/16,07:30:00,30,6,2016,2
14460960,273.84775,0.022030309,,261120,4352,"181,33",30/06/16,08:00:00,30,6,2016,1
14460990,248.73354,0.05542506,,261150,"4352,5","181,35",30/06/16,08:30:00,30,6,2016
,2
14461020,246.31366,0.24341737,,261180,4353,"181,38",30/06/16,09:00:00,30,6,2016,1
14461050,235.23888,0.5681998,,261210,"4353,5","181,40",30/06/16,09:30:00,30,6,2016,
2
14461080,225.75974,0.47641295,,261240,4354,"181,42",30/06/16,10:00:00,30,6,2016,1
14461110,224.84299,0.9824143,,261270,"4354,5","181,44",30/06/16,10:30:00,30,6,2016,
2
14461140,234.33276,2.5962868,,261300,4355,"181,46",30/06/16,11:00:00,30,6,2016,1
14461170,235.85054,3.2231877,,261330,"4355,5","181,48",30/06/16,11:30:00,30,6,2016,
2
14461200,237.05191,3.2458866,,261360,4356,"181,50",30/06/16,12:00:00,30,6,2016,1
14461230,237.74442,3.6025836,,261390,"4356,5","181,52",30/06/16,12:30:00,30,6,2016,
2
14461260,237.10265,4.40253,,261420,4357,"181,54",30/06/16,13:00:00,30,6,2016,1
14461290,237.2998,4.5891967,,261450,"4357,5","181,56",30/06/16,13:30:00,30,6,2016,2
14461320,237.63576,4.9367476,,261480,4358,"181,58",30/06/16,14:00:00,30,6,2016,1
14461350,236.96077,4.881488,,261510,"4358,5","181,60",30/06/16,14:30:00,30,6,2016,2
14461380,235.56561,4.886707,,261540,4359,"181,63",30/06/16,15:00:00,30,6,2016,1
14461410,236.35791,5.0197716,,261570,"4359,5","181,65",30/06/16,15:30:00,30,6,2016,
2
14461440,237.02054,5.291208,,261600,4360,"181,67",30/06/16,16:00:00,30,6,2016,1
14461470,237.64674,5.396267,,261630,"4360,5","181,69",30/06/16,16:30:00,30,6,2016,2
14461500,235.29112,5.1941104,,261660,4361,"181,71",30/06/16,17:00:00,30,6,2016,1
14461530,236.0213,5.2052035,,261690,"4361,5","181,73",30/06/16,17:30:00,30,6,2016,2
14461560,240.00543,5.522183,,261720,4362,"181,75",30/06/16,18:00:00,30,6,2016,1
14461590,240.44693,5.7665696,,261750,"4362,5","181,77",30/06/16,18:30:00,30,6,2016,
2
14461620,241.45718,6.1073623,,261780,4363,"181,79",30/06/16,19:00:00,30,6,2016,1
14461650,242.73671,6.20549,,261810,"4363,5","181,81",30/06/16,19:30:00,30,6,2016,2
14461680,242.5166,5.875508,,261840,4364,"181,83",30/06/16,20:00:00,30,6,2016,1
14461710,248.96257,5.835893,,261870,"4364,5","181,85",30/06/16,20:30:00,30,6,2016,2
14461740,251.94644,5.5131254,,261900,4365,"181,88",30/06/16,21:00:00,30,6,2016,1
14461770,252.41016,5.4004045,,261930,"4365,5","181,90",30/06/16,21:30:00,30,6,2016,
2
14461800,259.07114,4.9206443,,261960,4366,"181,92",30/06/16,22:00:00,30,6,2016,1
14461830,269.97894,3.8680425,,261990,"4366,5","181,94",30/06/16,22:30:00,30,6,2016,
2
14461860,284.91516,2.9722397,,262020,4367,"181,96",30/06/16,23:00:00,30,6,2016,1
14461890,304.77325,2.692826,,262050,"4367,5","181,98",30/06/16,23:30:00,30,6,2016,2
14461920,327.36893,2.9961016,,262080,4368,"182,00",01/07/16,00:00:00,1,7,2016,1
14461950,337.1195,2.9559739,,262110,"4368,5","182,02",01/07/16,00:30:00,1,7,2016,2
14461980,1.962738,2.7656155,,262140,4369,"182,04",01/07/16,01:00:00,1,7,2016,1
14462010,26.194275,3.6964624,,262170,"4369,5","182,06",01/07/16,01:30:00,1,7,2016,2
14462040,23.874847,3.8537343,,262200,4370,"182,08",01/07/16,02:00:00,1,7,2016,1
14462070,18.240204,3.800625,,262230,"4370,5","182,10",01/07/16,02:30:00,1,7,2016,2
14462100,23.052368,3.313578,,262260,4371,"182,13",01/07/16,03:00:00,1,7,2016,1
14462130,22.788422,2.9606824,,262290,"4371,5","182,15",01/07/16,03:30:00,1,7,2016,2
14462160,14.027405,2.4126236,,262320,4372,"182,17",01/07/16,04:00:00,1,7,2016,1
14462190,15.94104,1.919113,,262350,"4372,5","182,19",01/07/16,04:30:00,1,7,2016,2
14462220,4.0978394,1.468514,,262380,4373,"182,21",01/07/16,05:00:00,1,7,2016,1
14462250,17.197205,3.4141476,,262410,"4373,5","182,23",01/07/16,05:30:00,1,7,2016,2
14462280,21.355377,3.2948716,,262440,4374,"182,25",01/07/16,06:00:00,1,7,2016,1
14462310,20.71762,3.004957,,262470,"4374,5","182,27",01/07/16,06:30:00,1,7,2016,2
14462340,14.163483,1.938321,,262500,4375,"182,29",01/07/16,07:00:00,1,7,2016,1
14462370,148.69246,0.014618286,,262530,"4375,5","182,31",01/07/16,07:30:00,1,7,2016
,2
14462400,175.31386,0.015803492,,262560,4376,"182,33",01/07/16,08:00:00,1,7,2016,1
14462430,194.39886,0.121146224,,262590,"4376,5","182,35",01/07/16,08:30:00,1,7,2016
,2
14462460,199.84033,0.7897034,,262620,4377,"182,38",01/07/16,09:00:00,1,7,2016,1
14462490,199.90817,1.4767345,,262650,"4377,5","182,40",01/07/16,09:30:00,1,7,2016,2
14462520,207.05441,2.3669817,,262680,4378,"182,42",01/07/16,10:00:00,1,7,2016,1
14462550,218.98529,3.5532513,,262710,"4378,5","182,44",01/07/16,10:30:00,1,7,2016,2
14462580,227.63046,4.621337,,262740,4379,"182,46",01/07/16,11:00:00,1,7,2016,1
14462610,226.4216,4.5444374,,262770,"4379,5","182,48",01/07/16,11:30:00,1,7,2016,2
14462640,226.65068,4.558808,,262800,4380,"182,50",01/07/16,12:00:00,1,7,2016,1
14462670,231.83566,4.9229183,,262830,"4380,5","182,52",01/07/16,12:30:00,1,7,2016,2
14462700,231.49435,4.709834,,262860,4381,"182,54",01/07/16,13:00:00,1,7,2016,1
14462730,233.6337,4.731373,,262890,"4381,5","182,56",01/07/16,13:30:00,1,7,2016,2
14462760,236.38673,4.927925,,262920,4382,"182,58",01/07/16,14:00:00,1,7,2016,1
14462790,236.92448,4.842951,,262950,"4382,5","182,60",01/07/16,14:30:00,1,7,2016,2
14462820,238.4065,5.0255275,,262980,4383,"182,63",01/07/16,15:00:00,1,7,2016,1
14462850,240.7139,5.202575,,263010,"4383,5","182,65",01/07/16,15:30:00,1,7,2016,2
14462880,240.41106,5.1673684,,263040,4384,"182,67",01/07/16,16:00:00,1,7,2016,1
14462910,240.70715,5.2188783,,263070,"4384,5","182,69",01/07/16,16:30:00,1,7,2016,2
14462940,240.5989,5.006846,,263100,4385,"182,71",01/07/16,17:00:00,1,7,2016,1
14462970,241.73749,5.1266165,,263130,"4385,5","182,73",01/07/16,17:30:00,1,7,2016,2
14463000,240.43387,5.3222833,,263160,4386,"182,75",01/07/16,18:00:00,1,7,2016,1
14463030,239.86398,5.4610596,,263190,"4386,5","182,77",01/07/16,18:30:00,1,7,2016,2
14463060,237.31152,5.472852,,263220,4387,"182,79",01/07/16,19:00:00,1,7,2016,1
14463090,240.82324,5.469434,,263250,"4387,5","182,81",01/07/16,19:30:00,1,7,2016,2
14463120,242.8675,4.8589816,,263280,4388,"182,83",01/07/16,20:00:00,1,7,2016,1
14463150,241.8282,4.6535387,,263310,"4388,5","182,85",01/07/16,20:30:00,1,7,2016,2
14463180,251.19891,4.706272,,263340,4389,"182,88",01/07/16,21:00:00,1,7,2016,1
14463210,255.53278,4.356402,,263370,"4389,5","182,90",01/07/16,21:30:00,1,7,2016,2
14463240,254.42058,4.438805,,263400,4390,"182,92",01/07/16,22:00:00,1,7,2016,1
14463270,255.99834,4.065712,,263430,"4390,5","182,94",01/07/16,22:30:00,1,7,2016,2
14463300,272.4975,3.576646,,263460,4391,"182,96",01/07/16,23:00:00,1,7,2016,1
14463330,294.38196,3.507569,,263490,"4391,5","182,98",01/07/16,23:30:00,1,7,2016,2
14463360,299.03302,3.9109716,,263520,4392,"183,00",02/07/16,00:00:00,2,7,2016,1
14463390,293.7198,3.709355,,263550,"4392,5","183,02",02/07/16,00:30:00,2,7,2016,2
14463420,289.10745,2.6598723,,263580,4393,"183,04",02/07/16,01:00:00,2,7,2016,1
14463450,284.1167,2.3652744,,263610,"4393,5","183,06",02/07/16,01:30:00,2,7,2016,2
14463480,283.9668,1.7341322,,263640,4394,"183,08",02/07/16,02:00:00,2,7,2016,1
14463510,286.1602,0.18044144,,263670,"4394,5","183,10",02/07/16,02:30:00,2,7,2016,2
14463540,82.3638,1.2856644,,263700,4395,"183,13",02/07/16,03:00:00,2,7,2016,1
14463570,80.84857,1.3537571,,263730,"4395,5","183,15",02/07/16,03:30:00,2,7,2016,2
14463600,73.37811,1.1225427,,263760,4396,"183,17",02/07/16,04:00:00,2,7,2016,1
14463630,5.814148,0.5298408,,263790,"4396,5","183,19",02/07/16,04:30:00,2,7,2016,2
14463660,358.73196,1.4093956,,263820,4397,"183,21",02/07/16,05:00:00,2,7,2016,1
14463690,42.3349,1.988506,,263850,"4397,5","183,23",02/07/16,05:30:00,2,7,2016,2
14463720,49.601624,2.7954998,,263880,4398,"183,25",02/07/16,06:00:00,2,7,2016,1
14463750,50.815857,2.6090984,,263910,"4398,5","183,27",02/07/16,06:30:00,2,7,2016,2
14463780,49.10504,1.8327968,,263940,4399,"183,29",02/07/16,07:00:00,2,7,2016,1
14463810,36.102417,0.49014583,,263970,"4399,5","183,31",02/07/16,07:30:00,2,7,2016,
2
14463840,213.91081,0.011201026,,264000,4400,"183,33",02/07/16,08:00:00,2,7,2016,1
14463870,205.89401,0.047228325,,264030,"4400,5","183,35",02/07/16,08:30:00,2,7,2016
,2
14463900,207.27274,0.122866884,,264060,4401,"183,38",02/07/16,09:00:00,2,7,2016,1
14463930,210.14957,0.41780862,,264090,"4401,5","183,40",02/07/16,09:30:00,2,7,2016,
2
14463960,208.48648,0.65052915,,264120,4402,"183,42",02/07/16,10:00:00,2,7,2016,1
14463990,217.55814,0.94418055,,264150,"4402,5","183,44",02/07/16,10:30:00,2,7,2016,
2
14464020,230.56076,1.7608306,,264180,4403,"183,46",02/07/16,11:00:00,2,7,2016,1
14464050,239.4353,2.7090526,,264210,"4403,5","183,48",02/07/16,11:30:00,2,7,2016,2
14464080,235.95082,2.3154366,,264240,4404,"183,50",02/07/16,12:00:00,2,7,2016,1
14464110,229.71793,1.4186903,,264270,"4404,5","183,52",02/07/16,12:30:00,2,7,2016,2
14464140,236.19531,1.8181236,,264300,4405,"183,54",02/07/16,13:00:00,2,7,2016,1
14464170,242.92218,2.842875,,264330,"4405,5","183,56",02/07/16,13:30:00,2,7,2016,2
14464200,241.3276,3.10953,,264360,4406,"183,58",02/07/16,14:00:00,2,7,2016,1
14464230,240.39159,2.721557,,264390,"4406,5","183,60",02/07/16,14:30:00,2,7,2016,2
14464260,239.70035,3.2208357,,264420,4407,"183,63",02/07/16,15:00:00,2,7,2016,1
14464290,240.0893,3.138849,,264450,"4407,5","183,65",02/07/16,15:30:00,2,7,2016,2
14464320,240.4418,3.4988952,,264480,4408,"183,67",02/07/16,16:00:00,2,7,2016,1
14464350,240.99579,3.3876886,,264510,"4408,5","183,69",02/07/16,16:30:00,2,7,2016,2
14464380,238.85739,3.5970147,,264540,4409,"183,71",02/07/16,17:00:00,2,7,2016,1
14464410,241.25108,3.5315409,,264570,"4409,5","183,73",02/07/16,17:30:00,2,7,2016,2
14464440,243.36215,3.589292,,264600,4410,"183,75",02/07/16,18:00:00,2,7,2016,1
14464470,239.7385,3.609793,,264630,"4410,5","183,77",02/07/16,18:30:00,2,7,2016,2
14464500,238.02621,3.6090183,,264660,4411,"183,79",02/07/16,19:00:00,2,7,2016,1
14464530,245.15826,2.9790385,,264690,"4411,5","183,81",02/07/16,19:30:00,2,7,2016,2
14464560,239.6599,1.8825458,,264720,4412,"183,83",02/07/16,20:00:00,2,7,2016,1
14464590,247.82942,1.4293246,,264750,"4412,5","183,85",02/07/16,20:30:00,2,7,2016,2
14464620,277.95547,1.159079,,264780,4413,"183,88",02/07/16,21:00:00,2,7,2016,1
14464650,315.28763,1.2778262,,264810,"4413,5","183,90",02/07/16,21:30:00,2,7,2016,2
14464680,345.91766,2.242338,,264840,4414,"183,92",02/07/16,22:00:00,2,7,2016,1
14464710,24.813232,5.176508,,264870,"4414,5","183,94",02/07/16,22:30:00,2,7,2016,2
14464740,37.56717,8.476954,,264900,4415,"183,96",02/07/16,23:00:00,2,7,2016,1
14464770,38.630432,8.825681,,264930,"4415,5","183,98",02/07/16,23:30:00,2,7,2016,2
14464800,41.489624,8.962449,,264960,4416,"184,00",03/07/16,00:00:00,3,7,2016,1
14464830,42.113556,8.919532,,264990,"4416,5","184,02",03/07/16,00:30:00,3,7,2016,2
14464860,42.678497,8.774779,,265020,4417,"184,04",03/07/16,01:00:00,3,7,2016,1
14464890,49.34311,8.025827,,265050,"4417,5","184,06",03/07/16,01:30:00,3,7,2016,2
14464920,45.391052,7.253466,,265080,4418,"184,08",03/07/16,02:00:00,3,7,2016,1
14464950,49.890503,6.727198,,265110,"4418,5","184,10",03/07/16,02:30:00,3,7,2016,2
14464980,48.637024,6.3223267,,265140,4419,"184,13",03/07/16,03:00:00,3,7,2016,1
14465010,52.325043,6.083097,,265170,"4419,5","184,15",03/07/16,03:30:00,3,7,2016,2
14465040,48.96527,6.036593,,265200,4420,"184,17",03/07/16,04:00:00,3,7,2016,1
14465070,49.996277,5.731113,,265230,"4420,5","184,19",03/07/16,04:30:00,3,7,2016,2
14465100,51.462067,5.359466,,265260,4421,"184,21",03/07/16,05:00:00,3,7,2016,1
14465130,51.282715,5.0977283,,265290,"4421,5","184,23",03/07/16,05:30:00,3,7,2016,2
14465160,55.272583,4.600678,,265320,4422,"184,25",03/07/16,06:00:00,3,7,2016,1
14465190,54.934753,4.0257463,,265350,"4422,5","184,27",03/07/16,06:30:00,3,7,2016,2
14465220,56.571716,3.444491,,265380,4423,"184,29",03/07/16,07:00:00,3,7,2016,1
14465250,58.60077,3.2464938,,265410,"4423,5","184,31",03/07/16,07:30:00,3,7,2016,2
14465280,64.63727,3.1408417,,265440,4424,"184,33",03/07/16,08:00:00,3,7,2016,1
14465310,68.11185,2.794557,,265470,"4424,5","184,35",03/07/16,08:30:00,3,7,2016,2
14465340,70.49249,2.2955272,,265500,4425,"184,38",03/07/16,09:00:00,3,7,2016,1
14465370,74.04236,1.8697928,,265530,"4425,5","184,40",03/07/16,09:30:00,3,7,2016,2
14465400,79.51758,1.2295215,,265560,4426,"184,42",03/07/16,10:00:00,3,7,2016,1
14465430,80.2092,0.32161042,,265590,"4426,5","184,44",03/07/16,10:30:00,3,7,2016,2
14465460,30.13977,0.01841686,,265620,4427,"184,46",03/07/16,11:00:00,3,7,2016,1
14465490,43.761475,0.022586092,,265650,"4427,5","184,48",03/07/16,11:30:00,3,7,2016
,2
14465520,8.806152,0.011297813,,265680,4428,"184,50",03/07/16,12:00:00,3,7,2016,1
14465550,10.485016,0.0041112993,,265710,"4428,5","184,52",03/07/16,12:30:00,3,7,201
6,2
14465580,296439,0.0020427732,,265740,4429,"184,54",03/07/16,13:00:00,3,7,2016,1
14465610,179.9689,0.008393224,,265770,"4429,5","184,56",03/07/16,13:30:00,3,7,2016,
2
14465640,190.1875,0.010200098,,265800,4430,"184,58",03/07/16,14:00:00,3,7,2016,1
14465670,177.24168,0.015089573,,265830,"4430,5","184,60",03/07/16,14:30:00,3,7,2016
,2
14465700,176.13554,0.030804548,,265860,4431,"184,63",03/07/16,15:00:00,3,7,2016,1
14465730,171.9645,0.024741644,,265890,"4431,5","184,65",03/07/16,15:30:00,3,7,2016,
2
14465760,137.97958,0.012832278,,265920,4432,"184,67",03/07/16,16:00:00,3,7,2016,1
14465790,151.36374,0.03000412,,265950,"4432,5","184,69",03/07/16,16:30:00,3,7,2016,
2
14465820,162.33624,0.056950994,,265980,4433,"184,71",03/07/16,17:00:00,3,7,2016,1
14465850,157.21283,0.19404316,,266010,"4433,5","184,73",03/07/16,17:30:00,3,7,2016,
2
14465880,195.41542,0.06465061,,266040,4434,"184,75",03/07/16,18:00:00,3,7,2016,1
14465910,226.49023,0.071525194,,266070,"4434,5","184,77",03/07/16,18:30:00,3,7,2016
,2
14465940,135.0273,1.355346,,266100,4435,"184,79",03/07/16,19:00:00,3,7,2016,1
14465970,145.18924,2.2066948,,266130,"4435,5","184,81",03/07/16,19:30:00,3,7,2016,2
14466000,140.76077,1.6920266,,266160,4436,"184,83",03/07/16,20:00:00,3,7,2016,1
14466030,139.80203,3.594477,,266190,"4436,5","184,85",03/07/16,20:30:00,3,7,2016,2
14466060,136.1373,7.208439,,266220,4437,"184,88",03/07/16,21:00:00,3,7,2016,1
14466090,145.72205,6.9195647,,266250,"4437,5","184,90",03/07/16,21:30:00,3,7,2016,2
14466120,151.04611,6.3340445,,266280,4438,"184,92",03/07/16,22:00:00,3,7,2016,1
14466150,159.66547,5.267244,,266310,"4438,5","184,94",03/07/16,22:30:00,3,7,2016,2
14466180,204.38708,1.7094846,,266340,4439,"184,96",03/07/16,23:00:00,3,7,2016,1
14466210,164.13434,4.5587564,,266370,"4439,5","184,98",03/07/16,23:30:00,3,7,2016,2
14466240,158.11946,4.695496,,266400,4440,"185,00",04/07/16,00:00:00,4,7,2016,1
14466270,149.06976,5.0080814,,266430,"4440,5","185,02",04/07/16,00:30:00,4,7,2016,2
14466300,148.05185,4.7682867,,266460,4441,"185,04",04/07/16,01:00:00,4,7,2016,1
14466330,146.30048,4.8917565,,266490,"4441,5","185,06",04/07/16,01:30:00,4,7,2016,2
14466360,140.46828,5.589567,,266520,4442,"185,08",04/07/16,02:00:00,4,7,2016,1
14466390,140.94624,5.9487615,,266550,"4442,5","185,10",04/07/16,02:30:00,4,7,2016,2
14466420,136.37033,6.3245583,,266580,4443,"185,13",04/07/16,03:00:00,4,7,2016,1
14466450,132.55687,6.4863763,,266610,"4443,5","185,15",04/07/16,03:30:00,4,7,2016,2
14466480,131539,6.411704,,266640,4444,"185,17",04/07/16,04:00:00,4,7,2016,1
14466510,126.519424,5.91978,,266670,"4444,5","185,19",04/07/16,04:30:00,4,7,2016,2
14466540,115.623215,5.229103,,266700,4445,"185,21",04/07/16,05:00:00,4,7,2016,1
14466570,114.03,5.029848,,266730,"4445,5","185,23",04/07/16,05:30:00,4,7,2016,2
14466600,112.89183,4.602353,,266760,4446,"185,25",04/07/16,06:00:00,4,7,2016,1
14466630,107.51936,4.838312,,266790,"4446,5","185,27",04/07/16,06:30:00,4,7,2016,2
14466660,104.00415,4.489043,,266820,4447,"185,29",04/07/16,07:00:00,4,7,2016,1
14466690,113.12103,3.9183843,,266850,"4447,5","185,31",04/07/16,07:30:00,4,7,2016,2
14466720,117.27179,2.6416743,,266880,4448,"185,33",04/07/16,08:00:00,4,7,2016,1
14466750,121.84737,2.5422535,,266910,"4448,5","185,35",04/07/16,08:30:00,4,7,2016,2
14466780,131.71788,2.4394886,,266940,4449,"185,38",04/07/16,09:00:00,4,7,2016,1
14466810,141.54938,2.0871296,,266970,"4449,5","185,40",04/07/16,09:30:00,4,7,2016,2
14466840,152.22614,1.2280358,,267000,4450,"185,42",04/07/16,10:00:00,4,7,2016,1
14466870,149.92676,0.36520785,,267030,"4450,5","185,44",04/07/16,10:30:00,4,7,2016,
2
14466900,151.93852,0.07694921,,267060,4451,"185,46",04/07/16,11:00:00,4,7,2016,1
14466930,195.23776,0.03434336,,267090,"4451,5","185,48",04/07/16,11:30:00,4,7,2016,
2
14466960,209.55415,0.050700538,,267120,4452,"185,50",04/07/16,12:00:00,4,7,2016,1
14466990,166.20093,0.044878706,,267150,"4452,5","185,52",04/07/16,12:30:00,4,7,2016
,2
14467020,170.08124,0.103736624,,267180,4453,"185,54",04/07/16,13:00:00,4,7,2016,1
14467050,181.37192,0.040148973,,267210,"4453,5","185,56",04/07/16,13:30:00,4,7,2016
,2
14467080,209.74538,0.045748696,,267240,4454,"185,58",04/07/16,14:00:00,4,7,2016,1
14467110,218.0434,0.066519305,,267270,"4454,5","185,60",04/07/16,14:30:00,4,7,2016,
2
14467140,216.15202,0.11081939,,267300,4455,"185,63",04/07/16,15:00:00,4,7,2016,1
14467170,210.2542,0.26922715,,267330,"4455,5","185,65",04/07/16,15:30:00,4,7,2016,2
14467200,214.3289,1.3888986,,267360,4456,"185,67",04/07/16,16:00:00,4,7,2016,1
14467230,234.43753,3.0162606,,267390,"4456,5","185,69",04/07/16,16:30:00,4,7,2016,2
14467260,241.76218,3.286485,,267420,4457,"185,71",04/07/16,17:00:00,4,7,2016,1
14467290,239.23438,3.7407568,,267450,"4457,5","185,73",04/07/16,17:30:00,4,7,2016,2
14467320,152018,10.6501255,,267480,4458,"185,75",04/07/16,18:00:00,4,7,2016,1
14467350,188.11159,2.6802363,,267510,"4458,5","185,77",04/07/16,18:30:00,4,7,2016,2
14467380,218.39941,3.111084,,267540,4459,"185,79",04/07/16,19:00:00,4,7,2016,1
14467410,247.53778,2.757595,,267570,"4459,5","185,81",04/07/16,19:30:00,4,7,2016,2
14467440,311.6348,3.0048456,,267600,4460,"185,83",04/07/16,20:00:00,4,7,2016,1
14467470,328.65787,5.6008115,,267630,"4460,5","185,85",04/07/16,20:30:00,4,7,2016,2
14467500,312.62567,8.428443,,267660,4461,"185,88",04/07/16,21:00:00,4,7,2016,1
14467530,322.13547,7.7791014,,267690,"4461,5","185,90",04/07/16,21:30:00,4,7,2016,2
14467560,6.6253357,4.8408165,,267720,4462,"185,92",04/07/16,22:00:00,4,7,2016,1
14467590,47.652832,6.7993436,,267750,"4462,5","185,94",04/07/16,22:30:00,4,7,2016,2
14467620,41.016785,8.606653,,267780,4463,"185,96",04/07/16,23:00:00,4,7,2016,1
14467650,36.702087,9.646634,,267810,"4463,5","185,98",04/07/16,23:30:00,4,7,2016,2
14467680,40.7211,8.893152,,267840,4464,"186,00",05/07/16,00:00:00,5,7,2016,1
14467710,48.35907,7.901383,,267870,"4464,5","186,02",05/07/16,00:30:00,5,7,2016,2
14467740,63.012024,6.986512,,267900,4465,"186,04",05/07/16,01:00:00,5,7,2016,1
14467770,64.702576,5.888405,,267930,"4465,5","186,06",05/07/16,01:30:00,5,7,2016,2
14467800,62.981323,5.2867217,,267960,4466,"186,08",05/07/16,02:00:00,5,7,2016,1
14467830,58.885406,4.3298883,,267990,"4466,5","186,10",05/07/16,02:30:00,5,7,2016,2
14467860,46.559143,4.1349835,,268020,4467,"186,13",05/07/16,03:00:00,5,7,2016,1
14467890,44.553467,3.998815,,268050,"4467,5","186,15",05/07/16,03:30:00,5,7,2016,2
14467920,43.608337,4.1212807,,268080,4468,"186,17",05/07/16,04:00:00,5,7,2016,1
14467950,44.342712,4.365304,,268110,"4468,5","186,19",05/07/16,04:30:00,5,7,2016,2
14467980,40.293213,4.2776103,,268140,4469,"186,21",05/07/16,05:00:00,5,7,2016,1
14468010,45.162872,4.381647,,268170,"4469,5","186,23",05/07/16,05:30:00,5,7,2016,2
14468040,45.63385,4.0468707,,268200,4470,"186,25",05/07/16,06:00:00,5,7,2016,1
14468070,44.174194,3.801723,,268230,"4470,5","186,27",05/07/16,06:30:00,5,7,2016,2
14468100,43.443848,3.432185,,268260,4471,"186,29",05/07/16,07:00:00,5,7,2016,1
14468130,41.22293,3.2993524,,268290,"4471,5","186,31",05/07/16,07:30:00,5,7,2016,2
14468160,39.77832,2.009872,,268320,4472,"186,33",05/07/16,08:00:00,5,7,2016,1
14468190,37.73358,0.32723504,,268350,"4472,5","186,35",05/07/16,08:30:00,5,7,2016,2
14468220,118.35664,0.002159111,,268380,4473,"186,38",05/07/16,09:00:00,5,7,2016,1
14468250,258.4747,0.005141795,,268410,"4473,5","186,40",05/07/16,09:30:00,5,7,2016,
2
14468280,180.42307,0.013932481,,268440,4474,"186,42",05/07/16,10:00:00,5,7,2016,1
14468310,189.89288,0.019970002,,268470,"4474,5","186,44",05/07/16,10:30:00,5,7,2016
,2
14468340,205.69263,0.024041682,,268500,4475,"186,46",05/07/16,11:00:00,5,7,2016,1
14468370,198.04878,0.025791587,,268530,"4475,5","186,48",05/07/16,11:30:00,5,7,2016
,2
14468400,194.89558,0.032921683,,268560,4476,"186,50",05/07/16,12:00:00,5,7,2016,1
14468430,196.68181,0.029586734,,268590,"4476,5","186,52",05/07/16,12:30:00,5,7,2016
,2
14468460,199.99551,0.031582355,,268620,4477,"186,54",05/07/16,13:00:00,5,7,2016,1
14468490,193.45123,0.04965962,,268650,"4477,5","186,56",05/07/16,13:30:00,5,7,2016,
2
14468520,204.80598,0.07258956,,268680,4478,"186,58",05/07/16,14:00:00,5,7,2016,1
14468550,212.98862,0.11152354,,268710,"4478,5","186,60",05/07/16,14:30:00,5,7,2016,
2
14468580,217.6643,0.07576059,,268740,4479,"186,63",05/07/16,15:00:00,5,7,2016,1
14468610,258.2539,0.046388492,,268770,"4479,5","186,65",05/07/16,15:30:00,5,7,2016,
2
14468640,349.20868,3.0911868,,268800,4480,"186,67",05/07/16,16:00:00,5,7,2016,1
14468670,3.2795715,6.537237,,268830,"4480,5","186,69",05/07/16,16:30:00,5,7,2016,2
14468700,5.9303894,4.3587294,,268860,4481,"186,71",05/07/16,17:00:00,5,7,2016,1
14468730,8.999573,3.6710293,,268890,"4481,5","186,73",05/07/16,17:30:00,5,7,2016,2
14468760,19.542572,3.519821,,268920,4482,"186,75",05/07/16,18:00:00,5,7,2016,1
14468790,31.581116,3.8919408,,268950,"4482,5","186,77",05/07/16,18:30:00,5,7,2016,2
14468820,33.095367,4.5594945,,268980,4483,"186,79",05/07/16,19:00:00,5,7,2016,1
14468850,29.986115,4.920753,,269010,"4483,5","186,81",05/07/16,19:30:00,5,7,2016,2
14468880,27.16214,5.078423,,269040,4484,"186,83",05/07/16,20:00:00,5,7,2016,1
14468910,34.072296,5.460513,,269070,"4484,5","186,85",05/07/16,20:30:00,5,7,2016,2
14468940,42.315613,6.3628554,,269100,4485,"186,88",05/07/16,21:00:00,5,7,2016,1
14468970,332.8846,7.654513,,269130,"4485,5","186,90",05/07/16,21:30:00,5,7,2016,2
14469000,313.85153,9.212763,,269160,4486,"186,92",05/07/16,22:00:00,5,7,2016,1
14469030,23.531006,6.423456,,269190,"4486,5","186,94",05/07/16,22:30:00,5,7,2016,2
14469060,19.929626,6.363867,,269220,4487,"186,96",05/07/16,23:00:00,5,7,2016,1
14469090,7.742523,7.459507,,269250,"4487,5","186,98",05/07/16,23:30:00,5,7,2016,2
14469120,36.94095,8.070484,,269280,4488,"187,00",06/07/16,00:00:00,6,7,2016,1
14469150,31.924835,8.650395,,269310,"4488,5","187,02",06/07/16,00:30:00,6,7,2016,2
14469180,34.293488,10.111418,,269340,4489,"187,04",06/07/16,01:00:00,6,7,2016,1
14469210,39.332764,9.601392,,269370,"4489,5","187,06",06/07/16,01:30:00,6,7,2016,2
14469240,45.39215,8.580328,,269400,4490,"187,08",06/07/16,02:00:00,6,7,2016,1
14469270,50.120117,8.447414,,269430,"4490,5","187,10",06/07/16,02:30:00,6,7,2016,2
14469300,52.15973,8.420433,,269460,4491,"187,13",06/07/16,03:00:00,6,7,2016,1
14469330,53.955566,8.3651905,,269490,"4491,5","187,15",06/07/16,03:30:00,6,7,2016,2
14469360,55.367798,8.3696165,,269520,4492,"187,17",06/07/16,04:00:00,6,7,2016,1
14469390,58.040283,7.8521304,,269550,"4492,5","187,19",06/07/16,04:30:00,6,7,2016,2
14469420,62.153687,6.904392,,269580,4493,"187,21",06/07/16,05:00:00,6,7,2016,1
14469450,62.846497,6.159075,,269610,"4493,5","187,23",06/07/16,05:30:00,6,7,2016,2
14469480,60.135406,5.4428406,,269640,4494,"187,25",06/07/16,06:00:00,6,7,2016,1
14469510,58.74347,4.8462706,,269670,"4494,5","187,27",06/07/16,06:30:00,6,7,2016,2
14469540,59.013947,4.130655,,269700,4495,"187,29",06/07/16,07:00:00,6,7,2016,1
14469570,64.332245,2.9625008,,269730,"4495,5","187,31",06/07/16,07:30:00,6,7,2016,2
14469600,73.805786,2.1836224,,269760,4496,"187,33",06/07/16,08:00:00,6,7,2016,1
14469630,70.65866,1.8036579,,269790,"4496,5","187,35",06/07/16,08:30:00,6,7,2016,2
14469660,77.318665,0.30331033,,269820,4497,"187,38",06/07/16,09:00:00,6,7,2016,1
14469690,28.291473,0.013645392,,269850,"4497,5","187,40",06/07/16,09:30:00,6,7,2016
,2
14469720,290.8607,0.0037377586,,269880,4498,"187,42",06/07/16,10:00:00,6,7,2016,1
14469750,218.4492,0.03241763,,269910,"4498,5","187,44",06/07/16,10:30:00,6,7,2016,2
14469780,209.77892,0.048835788,,269940,4499,"187,46",06/07/16,11:00:00,6,7,2016,1
14469810,203.0072,0.05681035,,269970,"4499,5","187,48",06/07/16,11:30:00,6,7,2016,2
14469840,208.04169,0.09237151,,270000,4500,"187,50",06/07/16,12:00:00,6,7,2016,1
14469870,198.86755,0.2661791,,270030,"4500,5","187,52",06/07/16,12:30:00,6,7,2016,2
14469900,191.59387,0.12953761,,270060,4501,"187,54",06/07/16,13:00:00,6,7,2016,1
14469930,204.57321,0.22585218,,270090,"4501,5","187,56",06/07/16,13:30:00,6,7,2016,
2
14469960,194.56384,1.7756425,,270120,4502,"187,58",06/07/16,14:00:00,6,7,2016,1
14469990,109.83411,6.349447,,270150,"4502,5","187,60",06/07/16,14:30:00,6,7,2016,2
14470020,112.38693,2.5098712,,270180,4503,"187,63",06/07/16,15:00:00,6,7,2016,1
14470050,139.50925,0.9717066,,270210,"4503,5","187,65",06/07/16,15:30:00,6,7,2016,2
14470080,270.8731,2.217811,,270240,4504,"187,67",06/07/16,16:00:00,6,7,2016,1
14470110,36.55243,0.08914361,,270270,"4504,5","187,69",06/07/16,16:30:00,6,7,2016,2
14470140,333.92484,0.03426906,,270300,4505,"187,71",06/07/16,17:00:00,6,7,2016,1
14470170,176.87807,0.011549152,,270330,"4505,5","187,73",06/07/16,17:30:00,6,7,2016
,2
14470200,206.66068,0.24888481,,270360,4506,"187,75",06/07/16,18:00:00,6,7,2016,1
14470230,158.5364,0.268607,,270390,"4506,5","187,77",06/07/16,18:30:00,6,7,2016,2
14470260,198.38995,2.6166346,,270420,4507,"187,79",06/07/16,19:00:00,6,7,2016,1
14470290,234.64056,4.4275126,,270450,"4507,5","187,81",06/07/16,19:30:00,6,7,2016,2
14470320,258.0848,2.847562,,270480,4508,"187,83",06/07/16,20:00:00,6,7,2016,1
14470350,285.64996,2.3578136,,270510,"4508,5","187,85",06/07/16,20:30:00,6,7,2016,2
14470380,315.0,1.855377,,270540,4509,"187,88",06/07/16,21:00:00,6,7,2016,1
14470410,333.97623,2.2044954,,270570,"4509,5","187,90",06/07/16,21:30:00,6,7,2016,2
14470440,11.455963,3.3255672,,270600,4510,"187,92",06/07/16,22:00:00,6,7,2016,1
14470470,39.883118,7.041286,,270630,"4510,5","187,94",06/07/16,22:30:00,6,7,2016,2
14470500,31.735779,5.068027,,270660,4511,"187,96",06/07/16,23:00:00,6,7,2016,1
14470530,47.63095,4.1380854,,270690,"4511,5","187,98",06/07/16,23:30:00,6,7,2016,2
14470560,50.365204,5.641139,,270720,4512,"188,00",07/07/16,00:00:00,7,7,2016,1
14470590,47.594635,6.2268977,,270750,"4512,5","188,02",07/07/16,00:30:00,7,7,2016,2
14470620,61.512756,6.338868,,270780,4513,"188,04",07/07/16,01:00:00,7,7,2016,1
14470650,74.98239,5.239886,,270810,"4513,5","188,06",07/07/16,01:30:00,7,7,2016,2
14470680,76.833374,5.242238,,270840,4514,"188,08",07/07/16,02:00:00,7,7,2016,1
14470710,86.00946,4.8966136,,270870,"4514,5","188,10",07/07/16,02:30:00,7,7,2016,2
14470740,83.237854,4.1839914,,270900,4515,"188,13",07/07/16,03:00:00,7,7,2016,1
14470770,83.88953,3.2601664,,270930,"4515,5","188,15",07/07/16,03:30:00,7,7,2016,2
14470800,38.81549,1.757966,,270960,4516,"188,17",07/07/16,04:00:00,7,7,2016,1
14470830,6.455963,2.8055503,,270990,"4516,5","188,19",07/07/16,04:30:00,7,7,2016,2
14470860,6.884735,3.6215787,,271020,4517,"188,21",07/07/16,05:00:00,7,7,2016,1
14470890,29.706848,4.4911695,,271050,"4517,5","188,23",07/07/16,05:30:00,7,7,2016,2
14470920,34.790894,5.893499,,271080,4518,"188,25",07/07/16,06:00:00,7,7,2016,1
14470950,50.36963,6.1035995,,271110,"4518,5","188,27",07/07/16,06:30:00,7,7,2016,2
14470980,54.55414,6.3912625,,271140,4519,"188,29",07/07/16,07:00:00,7,7,2016,1
14471010,59.760254,5.569306,,271170,"4519,5","188,31",07/07/16,07:30:00,7,7,2016,2
14471040,77.25232,5.803157,,271200,4520,"188,33",07/07/16,08:00:00,7,7,2016,1
14471070,82.29248,4.450682,,271230,"4520,5","188,35",07/07/16,08:30:00,7,7,2016,2
14471100,93.975464,3.7774987,,271260,4521,"188,38",07/07/16,09:00:00,7,7,2016,1
14471130,86.162964,4.6975694,,271290,"4521,5","188,40",07/07/16,09:30:00,7,7,2016,2
14471160,112.2565,2.1494584,,271320,4522,"188,42",07/07/16,10:00:00,7,7,2016,1
14471190,128.56813,0.29555455,,271350,"4522,5","188,44",07/07/16,10:30:00,7,7,2016,
2
14471220,258.4451,0.11380176,,271380,4523,"188,46",07/07/16,11:00:00,7,7,2016,1
14471250,252.78552,0.10101225,,271410,"4523,5","188,48",07/07/16,11:30:00,7,7,2016,
2
14471280,244.50375,0.2540225,,271440,4524,"188,50",07/07/16,12:00:00,7,7,2016,1
14471310,285194,0.6564317,,271470,"4524,5","188,52",07/07/16,12:30:00,7,7,2016,2
14471340,224.38248,0.046332937,,271500,4525,"188,54",07/07/16,13:00:00,7,7,2016,1
14471370,194.08215,0.06970157,,271530,"4525,5","188,56",07/07/16,13:30:00,7,7,2016,
2
14471400,152.22876,0.072391115,,271560,4526,"188,58",07/07/16,14:00:00,7,7,2016,1
14471430,147.17256,0.7312951,,271590,"4526,5","188,60",07/07/16,14:30:00,7,7,2016,2
14471460,145.18614,2.1841443,,271620,4527,"188,63",07/07/16,15:00:00,7,7,2016,1
14471490,199.0713,0.12945555,,271650,"4527,5","188,65",07/07/16,15:30:00,7,7,2016,2
14471520,187.3117,0.71679956,,271680,4528,"188,67",07/07/16,16:00:00,7,7,2016,1
14471550,234.80426,9.815749,,271710,"4528,5","188,69",07/07/16,16:30:00,7,7,2016,2
14471580,270.09256,3.7459714,,271740,4529,"188,71",07/07/16,17:00:00,7,7,2016,1
14471610,266.2181,0.05240813,,271770,"4529,5","188,73",07/07/16,17:30:00,7,7,2016,2
14471640,246.41605,0.99733096,,271800,4530,"188,75",07/07/16,18:00:00,7,7,2016,1
14471670,228.71625,3.0405626,,271830,"4530,5","188,77",07/07/16,18:30:00,7,7,2016,2
14471700,257.9883,3.01608,,271860,4531,"188,79",07/07/16,19:00:00,7,7,2016,1
14471730,262.1775,2.597482,,271890,"4531,5","188,81",07/07/16,19:30:00,7,7,2016,2
14471760,239751,2.1641736,,271920,4532,"188,83",07/07/16,20:00:00,7,7,2016,1
14471790,183.86258,3.0322134,,271950,"4532,5","188,85",07/07/16,20:30:00,7,7,2016,2
14471820,163.58862,4.0669875,,271980,4533,"188,88",07/07/16,21:00:00,7,7,2016,1
14471850,179.1351,4.5719914,,272010,"4533,5","188,90",07/07/16,21:30:00,7,7,2016,2
14471880,206.42174,6.3595805,,272040,4534,"188,92",07/07/16,22:00:00,7,7,2016,1
14471910,222.82962,6.9162683,,272070,"4534,5","188,94",07/07/16,22:30:00,7,7,2016,2
14471940,251.08806,5.5360417,,272100,4535,"188,96",07/07/16,23:00:00,7,7,2016,1
14471970,257.51358,5.193797,,272130,"4535,5","188,98",07/07/16,23:30:00,7,7,2016,2
14472000,240.33136,4.0720186,,272160,4536,"189,00",08/07/16,00:00:00,8,7,2016,1
14472030,254.84966,2.5636303,,272190,"4536,5","189,02",08/07/16,00:30:00,8,7,2016,2
14472060,251.35957,1.5951961,,272220,4537,"189,04",08/07/16,01:00:00,8,7,2016,1
14472090,177.12747,1.7104166,,272250,"4537,5","189,06",08/07/16,01:30:00,8,7,2016,2
14472120,153.33206,2.7171223,,272280,4538,"189,08",08/07/16,02:00:00,8,7,2016,1
14472150,133.96747,4.0966635,,272310,"4538,5","189,10",08/07/16,02:30:00,8,7,2016,2
14472180,122.16951,3.846344,,272340,4539,"189,13",08/07/16,03:00:00,8,7,2016,1
14472210,97.30376,2.2302735,,272370,"4539,5","189,15",08/07/16,03:30:00,8,7,2016,2
14472240,58.740723,0.3505901,,272400,4540,"189,17",08/07/16,04:00:00,8,7,2016,1
14472270,267.30707,0.18527299,,272430,"4540,5","189,19",08/07/16,04:30:00,8,7,2016,
2
14472300,301.7528,0.9409065,,272460,4541,"189,21",08/07/16,05:00:00,8,7,2016,1
14472330,289.02274,0.94504887,,272490,"4541,5","189,23",08/07/16,05:30:00,8,7,2016,
2
14472360,225.24353,0.14356613,,272520,4542,"189,25",08/07/16,06:00:00,8,7,2016,1
14472390,235.63086,0.012642355,,272550,"4542,5","189,27",08/07/16,06:30:00,8,7,2016
,2
14472420,207.77403,0.0096708,,272580,4543,"189,29",08/07/16,07:00:00,8,7,2016,1
14472450,161.23929,0.009753239,,272610,"4543,5","189,31",08/07/16,07:30:00,8,7,2016
,2
14472480,225.32547,0.01431273,,272640,4544,"189,33",08/07/16,08:00:00,8,7,2016,1
14472510,236.68709,0.02031926,,272670,"4544,5","189,35",08/07/16,08:30:00,8,7,2016,
2
14472540,207.33148,0.034013696,,272700,4545,"189,38",08/07/16,09:00:00,8,7,2016,1
14472570,211.18243,0.040272713,,272730,"4545,5","189,40",08/07/16,09:30:00,8,7,2016
,2
14472600,217.7744,0.034649674,,272760,4546,"189,42",08/07/16,10:00:00,8,7,2016,1
14472630,190.49666,0.039991375,,272790,"4546,5","189,44",08/07/16,10:30:00,8,7,2016
,2
14472660,181.4416,0.0365634,,272820,4547,"189,46",08/07/16,11:00:00,8,7,2016,1
14472690,182.54774,0.04657533,,272850,"4547,5","189,48",08/07/16,11:30:00,8,7,2016,
2
14472720,169.30725,0.031296294,,272880,4548,"189,50",08/07/16,12:00:00,8,7,2016,1
14472750,160008,0.024129873,,272910,"4548,5","189,52",08/07/16,12:30:00,8,7,2016,2
14472780,150.26695,0.022546973,,272940,4549,"189,54",08/07/16,13:00:00,8,7,2016,1
14472810,117.225784,0.04449862,,272970,"4549,5","189,56",08/07/16,13:30:00,8,7,2016
,2
14472840,96.42178,0.047133487,,273000,4550,"189,58",08/07/16,14:00:00,8,7,2016,1
14472870,97.077194,0.0532233,,273030,"4550,5","189,60",08/07/16,14:30:00,8,7,2016,2
14472900,83.4382,0.040769055,,273060,4551,"189,63",08/07/16,15:00:00,8,7,2016,1
14472930,83.44299,0.026107782,,273090,"4551,5","189,65",08/07/16,15:30:00,8,7,2016,
2
14472960,62.103302,0.038902156,,273120,4552,"189,67",08/07/16,16:00:00,8,7,2016,1
14472990,25.23639,0.24109496,,273150,"4552,5","189,69",08/07/16,16:30:00,8,7,2016,2
14473020,20.720978,1.2344935,,273180,4553,"189,71",08/07/16,17:00:00,8,7,2016,1
14473050,21.536774,1.5039303,,273210,"4553,5","189,73",08/07/16,17:30:00,8,7,2016,2
14473080,30.08612,1.9850987,,273240,4554,"189,75",08/07/16,18:00:00,8,7,2016,1
14473110,33.768127,3.383303,,273270,"4554,5","189,77",08/07/16,18:30:00,8,7,2016,2
14473140,33.027893,3.4767783,,273300,4555,"189,79",08/07/16,19:00:00,8,7,2016,1
14473170,27.613312,3.237692,,273330,"4555,5","189,81",08/07/16,19:30:00,8,7,2016,2
14473200,27.108215,2.2178671,,273360,4556,"189,83",08/07/16,20:00:00,8,7,2016,1
14473230,21.136444,1.5128293,,273390,"4556,5","189,85",08/07/16,20:30:00,8,7,2016,2
14473260,36.88333,2.4957154,,273420,4557,"189,88",08/07/16,21:00:00,8,7,2016,1
14473290,43.59543,3.879355,,273450,"4557,5","189,90",08/07/16,21:30:00,8,7,2016,2
14473320,36.016174,4.441357,,273480,4558,"189,92",08/07/16,22:00:00,8,7,2016,1
14473350,40.35309,5.20859,,273510,"4558,5","189,94",08/07/16,22:30:00,8,7,2016,2
14473380,51.45099,6.577111,,273540,4559,"189,96",08/07/16,23:00:00,8,7,2016,1
14473410,57.294006,6.9986763,,273570,"4559,5","189,98",08/07/16,23:30:00,8,7,2016,2
14473440,58.273743,7.5338635,,273600,4560,"190,00",09/07/16,00:00:00,9,7,2016,1
14473470,60.393982,6.8708763,,273630,"4560,5","190,02",09/07/16,00:30:00,9,7,2016,2
14473500,57.0,5.969172,,273660,4561,"190,04",09/07/16,01:00:00,9,7,2016,1
14473530,51.750427,5.3932743,,273690,"4561,5","190,06",09/07/16,01:30:00,9,7,2016,2
14473560,50.725433,5.4814095,,273720,4562,"190,08",09/07/16,02:00:00,9,7,2016,1
14473590,47.0224,5.598059,,273750,"4562,5","190,10",09/07/16,02:30:00,9,7,2016,2
14473620,45.90741,5.4257936,,273780,4563,"190,13",09/07/16,03:00:00,9,7,2016,1
14473650,46.052277,5.2756195,,273810,"4563,5","190,15",09/07/16,03:30:00,9,7,2016,2
14473680,44.164856,5.1344366,,273840,4564,"190,17",09/07/16,04:00:00,9,7,2016,1
14473710,41.508606,4.9487195,,273870,"4564,5","190,19",09/07/16,04:30:00,9,7,2016,2
14473740,41.273865,4.887195,,273900,4565,"190,21",09/07/16,05:00:00,9,7,2016,1
14473770,43.16037,4.853037,,273930,"4565,5","190,23",09/07/16,05:30:00,9,7,2016,2
14473800,46.312134,4.7834167,,273960,4566,"190,25",09/07/16,06:00:00,9,7,2016,1
14473830,42.323395,4.393874,,273990,"4566,5","190,27",09/07/16,06:30:00,9,7,2016,2
14473860,40.35855,3.6025424,,274020,4567,"190,29",09/07/16,07:00:00,9,7,2016,1
14473890,38.983887,2.8303573,,274050,"4567,5","190,31",09/07/16,07:30:00,9,7,2016,2
14473920,49.601105,1.8363682,,274080,4568,"190,33",09/07/16,08:00:00,9,7,2016,1
14473950,42.099915,0.94713056,,274110,"4568,5","190,35",09/07/16,08:30:00,9,7,2016,
2
14473980,62.470093,0.02780946,,274140,4569,"190,38",09/07/16,09:00:00,9,7,2016,1
14474010,113.10802,0.016751584,,274170,"4569,5","190,40",09/07/16,09:30:00,9,7,2016
,2
14474040,107.51572,0.023735454,,274200,4570,"190,42",09/07/16,10:00:00,9,7,2016,1
14474070,137.50845,0.023414707,,274230,"4570,5","190,44",09/07/16,10:30:00,9,7,2016
,2
14474100,143.46265,0.01904794,,274260,4571,"190,46",09/07/16,11:00:00,9,7,2016,1
14474130,158.20871,0.0194194,,274290,"4571,5","190,48",09/07/16,11:30:00,9,7,2016,2
14474160,185.2709,0.031157024,,274320,4572,"190,50",09/07/16,12:00:00,9,7,2016,1
14474190,191.68835,0.030617002,,274350,"4572,5","190,52",09/07/16,12:30:00,9,7,2016
,2
14474220,186.33714,0.0427618,,274380,4573,"190,54",09/07/16,13:00:00,9,7,2016,1
14474250,191.16809,0.040413063,,274410,"4573,5","190,56",09/07/16,13:30:00,9,7,2016
,2
14474280,192.84024,0.04065394,,274440,4574,"190,58",09/07/16,14:00:00,9,7,2016,1
14474310,196.90912,0.05693542,,274470,"4574,5","190,60",09/07/16,14:30:00,9,7,2016,
2
14474340,192.12949,0.07041886,,274500,4575,"190,63",09/07/16,15:00:00,9,7,2016,1
14474370,188.86131,0.078186035,,274530,"4575,5","190,65",09/07/16,15:30:00,9,7,2016
,2
14474400,190.41165,0.07022575,,274560,4576,"190,67",09/07/16,16:00:00,9,7,2016,1
14474430,196.70699,0.10989724,,274590,"4576,5","190,69",09/07/16,16:30:00,9,7,2016,
2
14474460,201.08075,0.11859318,,274620,4577,"190,71",09/07/16,17:00:00,9,7,2016,1
14474490,200.48474,0.16199762,,274650,"4577,5","190,73",09/07/16,17:30:00,9,7,2016,
2
14474520,196.72931,0.25583217,,274680,4578,"190,75",09/07/16,18:00:00,9,7,2016,1
14474550,205.22562,0.45838645,,274710,"4578,5","190,77",09/07/16,18:30:00,9,7,2016,
2
14474580,207.86285,0.6842479,,274740,4579,"190,79",09/07/16,19:00:00,9,7,2016,1
14474610,199.53519,1.1952834,,274770,"4579,5","190,81",09/07/16,19:30:00,9,7,2016,2
14474640,198.83466,1.3036044,,274800,4580,"190,83",09/07/16,20:00:00,9,7,2016,1
14474670,227.65851,1.2909642,,274830,"4580,5","190,85",09/07/16,20:30:00,9,7,2016,2
14474700,292.23914,0.64985937,,274860,4581,"190,88",09/07/16,21:00:00,9,7,2016,1
14474730,1.9508362,1.7011949,,274890,"4581,5","190,90",09/07/16,21:30:00,9,7,2016,2
14474760,8.308258,2.0874074,,274920,4582,"190,92",09/07/16,22:00:00,9,7,2016,1
14474790,1.562561,2.1857753,,274950,"4582,5","190,94",09/07/16,22:30:00,9,7,2016,2
14474820,350.04126,2.3569007,,274980,4583,"190,96",09/07/16,23:00:00,9,7,2016,1
14474850,336.67972,2.6666465,,275010,"4583,5","190,98",09/07/16,23:30:00,9,7,2016,2
14474880,348.08035,2.449292,,275040,4584,"191,00",10/07/16,00:00:00,10,7,2016,1
14474910,139.59702,3.7934546,,275070,"4584,5","191,02",10/07/16,00:30:00,10,7,2016,
2
14474940,159.5759,3.852659,,275100,4585,"191,04",10/07/16,01:00:00,10,7,2016,1
14474970,157.8272,4.1776347,,275130,"4585,5","191,06",10/07/16,01:30:00,10,7,2016,2
14475000,151.87897,4.1780634,,275160,4586,"191,08",10/07/16,02:00:00,10,7,2016,1
14475030,139.58221,4.059954,,275190,"4586,5","191,10",10/07/16,02:30:00,10,7,2016,2
14475060,121.4906,3.2220638,,275220,4587,"191,13",10/07/16,03:00:00,10,7,2016,1
14475090,94.82866,2.30669,,275250,"4587,5","191,15",10/07/16,03:30:00,10,7,2016,2
14475120,66.598816,2.057277,,275280,4588,"191,17",10/07/16,04:00:00,10,7,2016,1
14475150,73.45581,2.114327,,275310,"4588,5","191,19",10/07/16,04:30:00,10,7,2016,2
14475180,62.803925,2.4473953,,275340,4589,"191,21",10/07/16,05:00:00,10,7,2016,1
14475210,71.34021,3.4856396,,275370,"4589,5","191,23",10/07/16,05:30:00,10,7,2016,2
14475240,76.097046,3.8187683,,275400,4590,"191,25",10/07/16,06:00:00,10,7,2016,1
14475270,75.89978,3.9205933,,275430,"4590,5","191,27",10/07/16,06:30:00,10,7,2016,2
14475300,77.37082,3.4861422,,275460,4591,"191,29",10/07/16,07:00:00,10,7,2016,1
14475330,76.71597,2.8973293,,275490,"4591,5","191,31",10/07/16,07:30:00,10,7,2016,2
14475360,77.605286,2.0595837,,275520,4592,"191,33",10/07/16,08:00:00,10,7,2016,1
14475390,79.70999,1.0681531,,275550,"4592,5","191,35",10/07/16,08:30:00,10,7,2016,2
14475420,87.68811,0.1971868,,275580,4593,"191,38",10/07/16,09:00:00,10,7,2016,1
14475450,120.55385,0.03596556,,275610,"4593,5","191,40",10/07/16,09:30:00,10,7,2016
,2
14475480,161.97424,0.021568466,,275640,4594,"191,42",10/07/16,10:00:00,10,7,2016,1
14475510,194.40668,0.05144773,,275670,"4594,5","191,44",10/07/16,10:30:00,10,7,2016
,2
14475540,212.62762,0.056498617,,275700,4595,"191,46",10/07/16,11:00:00,10,7,2016,1
14475570,218.46872,0.08031412,,275730,"4595,5","191,48",10/07/16,11:30:00,10,7,2016
,2
14475600,221.0108,0.2113252,,275760,4596,"191,50",10/07/16,12:00:00,10,7,2016,1
14475630,214.50858,0.12971205,,275790,"4596,5","191,52",10/07/16,12:30:00,10,7,2016
,2
14475660,225.5213,0.6608685,,275820,4597,"191,54",10/07/16,13:00:00,10,7,2016,1
14475690,238.72879,2.557132,,275850,"4597,5","191,56",10/07/16,13:30:00,10,7,2016,2
14475720,240.11292,3.0270185,,275880,4598,"191,58",10/07/16,14:00:00,10,7,2016,1
14475750,226.9685,1.8926473,,275910,"4598,5","191,60",10/07/16,14:30:00,10,7,2016,2
14475780,220.5376,0.035597146,,275940,4599,"191,63",10/07/16,15:00:00,10,7,2016,1
14475810,244.96439,5.453292,,275970,"4599,5","191,65",10/07/16,15:30:00,10,7,2016,2
14475840,239.71999,3.2439191,,276000,4600,"191,67",10/07/16,16:00:00,10,7,2016,1
14475870,240.6102,5.219799,,276030,"4600,5","191,69",10/07/16,16:30:00,10,7,2016,2
14475900,238.87837,4.1094356,,276060,4601,"191,71",10/07/16,17:00:00,10,7,2016,1
14475930,238.70038,5.5151076,,276090,"4601,5","191,73",10/07/16,17:30:00,10,7,2016,
2
14475960,242.9611,5.2663045,,276120,4602,"191,75",10/07/16,18:00:00,10,7,2016,1
14475990,246.1177,5.752267,,276150,"4602,5","191,77",10/07/16,18:30:00,10,7,2016,2
14476020,246.37189,5.846681,,276180,4603,"191,79",10/07/16,19:00:00,10,7,2016,1
14476050,247.31705,5.2834225,,276210,"4603,5","191,81",10/07/16,19:30:00,10,7,2016,
2
14476080,257.60843,4.2041345,,276240,4604,"191,83",10/07/16,20:00:00,10,7,2016,1
14476110,269.28848,4.2708344,,276270,"4604,5","191,85",10/07/16,20:30:00,10,7,2016,
2
14476140,269.21085,4.503324,,276300,4605,"191,88",10/07/16,21:00:00,10,7,2016,1
14476170,271.71088,4.489323,,276330,"4605,5","191,90",10/07/16,21:30:00,10,7,2016,2
14476200,300.40396,4.994078,,276360,4606,"191,92",10/07/16,22:00:00,10,7,2016,1
14476230,320.79993,5.401485,,276390,"4606,5","191,94",10/07/16,22:30:00,10,7,2016,2
14476260,330.77078,5.178607,,276420,4607,"191,96",10/07/16,23:00:00,10,7,2016,1
14476290,334.07837,4.7157664,,276450,"4607,5","191,98",10/07/16,23:30:00,10,7,2016,
2
14476320,340.72067,4.0594463,,276480,4608,"192,00",11/07/16,00:00:00,11,7,2016,1
14476350,344.66,3.4184034,,276510,"4608,5","192,02",11/07/16,00:30:00,11,7,2016,2
14476380,337.76544,2.3419836,,276540,4609,"192,04",11/07/16,01:00:00,11,7,2016,1
14476410,196.99173,0.25187957,,276570,"4609,5","192,06",11/07/16,01:30:00,11,7,2016
,2
14476440,134.56932,1.3821629,,276600,4610,"192,08",11/07/16,02:00:00,11,7,2016,1
14476470,114.28018,1.8481282,,276630,"4610,5","192,10",11/07/16,02:30:00,11,7,2016,
2
14476500,52.2865,0.23705927,,276660,4611,"192,13",11/07/16,03:00:00,11,7,2016,1
14476530,352.35266,0.94251984,,276690,"4611,5","192,15",11/07/16,03:30:00,11,7,2016
,2
14476560,335.26453,2.1348538,,276720,4612,"192,17",11/07/16,04:00:00,11,7,2016,1
14476590,325.32315,2.7583072,,276750,"4612,5","192,19",11/07/16,04:30:00,11,7,2016,
2
14476620,356.5319,2.4787512,,276780,4613,"192,21",11/07/16,05:00:00,11,7,2016,1
14476650,352.04163,2.5097413,,276810,"4613,5","192,23",11/07/16,05:30:00,11,7,2016,
2
14476680,358.59158,1.913736,,276840,4614,"192,25",11/07/16,06:00:00,11,7,2016,1
14476710,349.02344,1.0879312,,276870,"4614,5","192,27",11/07/16,06:30:00,11,7,2016,
2
14476740,225.24094,0.010540566,,276900,4615,"192,29",11/07/16,07:00:00,11,7,2016,1
14476770,228.40907,0.17913765,,276930,"4615,5","192,31",11/07/16,07:30:00,11,7,2016
,2
14476800,221.96948,0.76277035,,276960,4616,"192,33",11/07/16,08:00:00,11,7,2016,1
14476830,215.9697,1.6809392,,276990,"4616,5","192,35",11/07/16,08:30:00,11,7,2016,2
14476860,213.62073,2.8929515,,277020,4617,"192,38",11/07/16,09:00:00,11,7,2016,1
14476890,220.14816,3.951643,,277050,"4617,5","192,40",11/07/16,09:30:00,11,7,2016,2
14476920,225.43723,4.2329984,,277080,4618,"192,42",11/07/16,10:00:00,11,7,2016,1
14476950,228.46155,4.9603825,,277110,"4618,5","192,44",11/07/16,10:30:00,11,7,2016,
2
14476980,230.55074,5.924578,,277140,4619,"192,46",11/07/16,11:00:00,11,7,2016,1
14477010,232.64471,6.4733105,,277170,"4619,5","192,48",11/07/16,11:30:00,11,7,2016,
2
14477040,237.35214,6.6555033,,277200,4620,"192,50",11/07/16,12:00:00,11,7,2016,1
14477070,238.27965,6.5503993,,277230,"4620,5","192,52",11/07/16,12:30:00,11,7,2016,
2
14477100,238.47653,6.639007,,277260,4621,"192,54",11/07/16,13:00:00,11,7,2016,1
14477130,238.94101,6.8004165,,277290,"4621,5","192,56",11/07/16,13:30:00,11,7,2016,
2
14477160,239.4963,6.715936,,277320,4622,"192,58",11/07/16,14:00:00,11,7,2016,1
14477190,240.51933,6.58635,,277350,"4622,5","192,60",11/07/16,14:30:00,11,7,2016,2
14477220,242.47536,6.671785,,277380,4623,"192,63",11/07/16,15:00:00,11,7,2016,1
14477250,242.30199,6.612378,,277410,"4623,5","192,65",11/07/16,15:30:00,11,7,2016,2
14477280,241.14374,6.6126957,,277440,4624,"192,67",11/07/16,16:00:00,11,7,2016,1
14477310,241.48018,6.780284,,277470,"4624,5","192,69",11/07/16,16:30:00,11,7,2016,2
14477340,241.98543,6.9199095,,277500,4625,"192,71",11/07/16,17:00:00,11,7,2016,1
14477370,242.65123,7.2016697,,277530,"4625,5","192,73",11/07/16,17:30:00,11,7,2016,
2
14477400,243.35895,7.3777747,,277560,4626,"192,75",11/07/16,18:00:00,11,7,2016,1
14477430,244.90419,7.5037704,,277590,"4626,5","192,77",11/07/16,18:30:00,11,7,2016,
2
14477460,248.35593,7.4874344,,277620,4627,"192,79",11/07/16,19:00:00,11,7,2016,1
14477490,254.99417,7.2038717,,277650,"4627,5","192,81",11/07/16,19:30:00,11,7,2016,
2
14477520,263.2662,7.129259,,277680,4628,"192,83",11/07/16,20:00:00,11,7,2016,1
14477550,265.39575,6.756904,,277710,"4628,5","192,85",11/07/16,20:30:00,11,7,2016,2
14477580,288.61523,4.9361734,,277740,4629,"192,88",11/07/16,21:00:00,11,7,2016,1
14477610,305.47357,4.6459727,,277770,"4629,5","192,90",11/07/16,21:30:00,11,7,2016,
2
14477640,308.23843,5.1205707,,277800,4630,"192,92",11/07/16,22:00:00,11,7,2016,1
14477670,308.0066,5.129822,,277830,"4630,5","192,94",11/07/16,22:30:00,11,7,2016,2
14477700,309.62326,4.7907176,,277860,4631,"192,96",11/07/16,23:00:00,11,7,2016,1
14477730,313.62164,4.5415173,,277890,"4631,5","192,98",11/07/16,23:30:00,11,7,2016,
2
14477760,315.78558,4.508467,,277920,4632,"193,00",12/07/16,00:00:00,12,7,2016,1
14477790,314.33746,4.3469033,,277950,"4632,5","193,02",12/07/16,00:30:00,12,7,2016,
2
14477820,314.4945,4.442542,,277980,4633,"193,04",12/07/16,01:00:00,12,7,2016,1
14477850,312.73657,4.085602,,278010,"4633,5","193,06",12/07/16,01:30:00,12,7,2016,2
14477880,316.9857,3.8160326,,278040,4634,"193,08",12/07/16,02:00:00,12,7,2016,1
14477910,322.12637,3.7242122,,278070,"4634,5","193,10",12/07/16,02:30:00,12,7,2016,
2
14477940,322.4571,3.3350182,,278100,4635,"193,13",12/07/16,03:00:00,12,7,2016,1
14477970,311.63297,2.4217808,,278130,"4635,5","193,15",12/07/16,03:30:00,12,7,2016,
2
14478000,348.32135,1.9016546,,278160,4636,"193,17",12/07/16,04:00:00,12,7,2016,1
14478030,43.072937,2.152744,,278190,"4636,5","193,19",12/07/16,04:30:00,12,7,2016,2
14478060,59.459595,2.5234437,,278220,4637,"193,21",12/07/16,05:00:00,12,7,2016,1
14478090,51.81665,1.9342487,,278250,"4637,5","193,23",12/07/16,05:30:00,12,7,2016,2
14478120,30.469269,1.2262342,,278280,4638,"193,25",12/07/16,06:00:00,12,7,2016,1
14478150,15.7323,0.6325728,,278310,"4638,5","193,27",12/07/16,06:30:00,12,7,2016,2
14478180,24.811218,0.016092047,,278340,4639,"193,29",12/07/16,07:00:00,12,7,2016,1
14478210,280.79257,0.0092944335,,278370,"4639,5","193,31",12/07/16,07:30:00,12,7,20
16,2
14478240,278486,0.082861595,,278400,4640,"193,33",12/07/16,08:00:00,12,7,2016,1
14478270,277.15988,0.5549293,,278430,"4640,5","193,35",12/07/16,08:30:00,12,7,2016,
2
14478300,282.78366,1.1798272,,278460,4641,"193,38",12/07/16,09:00:00,12,7,2016,1
14478330,279.72675,1.1823778,,278490,"4641,5","193,40",12/07/16,09:30:00,12,7,2016,
2
14478360,280.15942,0.8196138,,278520,4642,"193,42",12/07/16,10:00:00,12,7,2016,1
14478390,276.03192,0.5515389,,278550,"4642,5","193,44",12/07/16,10:30:00,12,7,2016,
2
14478420,267.68405,0.8080224,,278580,4643,"193,46",12/07/16,11:00:00,12,7,2016,1
14478450,264.40326,1.5217936,,278610,"4643,5","193,48",12/07/16,11:30:00,12,7,2016,
2
14478480,263033,1.8860755,,278640,4644,"193,50",12/07/16,12:00:00,12,7,2016,1
14478510,265.9757,0.8251291,,278670,"4644,5","193,52",12/07/16,12:30:00,12,7,2016,2
14478540,254.71909,2.2351606,,278700,4645,"193,54",12/07/16,13:00:00,12,7,2016,1
14478570,260.75827,4.8689637,,278730,"4645,5","193,56",12/07/16,13:30:00,12,7,2016,
2
14478600,270.58255,5.0932055,,278760,4646,"193,58",12/07/16,14:00:00,12,7,2016,1
14478630,276.25784,5.2188706,,278790,"4646,5","193,60",12/07/16,14:30:00,12,7,2016,
2
14478660,284.8603,5.3374705,,278820,4647,"193,63",12/07/16,15:00:00,12,7,2016,1
14478690,293.29642,5.4701104,,278850,"4647,5","193,65",12/07/16,15:30:00,12,7,2016,
2
14478720,303.13638,5.725259,,278880,4648,"193,67",12/07/16,16:00:00,12,7,2016,1
14478750,311.56946,5.982757,,278910,"4648,5","193,69",12/07/16,16:30:00,12,7,2016,2
14478780,314.34985,6.11677,,278940,4649,"193,71",12/07/16,17:00:00,12,7,2016,1
14478810,314.3334,6.138577,,278970,"4649,5","193,73",12/07/16,17:30:00,12,7,2016,2
14478840,314.49042,6.0838656,,279000,4650,"193,75",12/07/16,18:00:00,12,7,2016,1
14478870,316.65927,6.125252,,279030,"4650,5","193,77",12/07/16,18:30:00,12,7,2016,2
14478900,319.64017,6.204299,,279060,4651,"193,79",12/07/16,19:00:00,12,7,2016,1
14478930,323.85394,6.293746,,279090,"4651,5","193,81",12/07/16,19:30:00,12,7,2016,2
14478960,325.95712,6.177505,,279120,4652,"193,83",12/07/16,20:00:00,12,7,2016,1
14478990,340.70367,5.7890887,,279150,"4652,5","193,85",12/07/16,20:30:00,12,7,2016,
2
14479020,5.8089294,4.9209423,,279180,4653,"193,88",12/07/16,21:00:00,12,7,2016,1
14479050,15.090332,5.8540974,,279210,"4653,5","193,90",12/07/16,21:30:00,12,7,2016,
2
14479080,20.043762,6.4617615,,279240,4654,"193,92",12/07/16,22:00:00,12,7,2016,1
14479110,22.254547,6.9517827,,279270,"4654,5","193,94",12/07/16,22:30:00,12,7,2016,
2
14479140,24.460205,7.79853,,279300,4655,"193,96",12/07/16,23:00:00,12,7,2016,1
14479170,42.409576,9.232289,,279330,"4655,5","193,98",12/07/16,23:30:00,12,7,2016,2
14479200,48.098816,8.922049,,279360,4656,"194,00",13/07/16,00:00:00,13,7,2016,1
14479230,48.44513,8.205278,,279390,"4656,5","194,02",13/07/16,00:30:00,13,7,2016,2
14479260,46.716675,7.752639,,279420,4657,"194,04",13/07/16,01:00:00,13,7,2016,1
14479290,44.729614,7.6186314,,279450,"4657,5","194,06",13/07/16,01:30:00,13,7,2016,
2
14479320,43.646942,7.6467943,,279480,4658,"194,08",13/07/16,02:00:00,13,7,2016,1
14479350,44.860718,7.791237,,279510,"4658,5","194,10",13/07/16,02:30:00,13,7,2016,2
14479380,45.682312,7.622283,,279540,4659,"194,13",13/07/16,03:00:00,13,7,2016,1
14479410,44.906372,7.569632,,279570,"4659,5","194,15",13/07/16,03:30:00,13,7,2016,2
14479440,43.71295,7.513337,,279600,4660,"194,17",13/07/16,04:00:00,13,7,2016,1
14479470,42.664917,7.4710655,,279630,"4660,5","194,19",13/07/16,04:30:00,13,7,2016,
2
14479500,41.56259,7.4921603,,279660,4661,"194,21",13/07/16,05:00:00,13,7,2016,1
14479530,40.95056,7.7421083,,279690,"4661,5","194,23",13/07/16,05:30:00,13,7,2016,2
14479560,40.479645,7.7303996,,279720,4662,"194,25",13/07/16,06:00:00,13,7,2016,1
14479590,38.212585,7.052254,,279750,"4662,5","194,27",13/07/16,06:30:00,13,7,2016,2
14479620,38.06653,6.4748645,,279780,4663,"194,29",13/07/16,07:00:00,13,7,2016,1
14479650,38.49933,6.277599,,279810,"4663,5","194,31",13/07/16,07:30:00,13,7,2016,2
14479680,39.008972,6.0184755,,279840,4664,"194,33",13/07/16,08:00:00,13,7,2016,1
14479710,39.91095,5.58476,,279870,"4664,5","194,35",13/07/16,08:30:00,13,7,2016,2
14479740,40.081116,4.9093566,,279900,4665,"194,38",13/07/16,09:00:00,13,7,2016,1
14479770,38.060974,4.48502,,279930,"4665,5","194,40",13/07/16,09:30:00,13,7,2016,2
14479800,36.83954,3.848616,,279960,4666,"194,42",13/07/16,10:00:00,13,7,2016,1
14479830,32.150177,3.1234632,,279990,"4666,5","194,44",13/07/16,10:30:00,13,7,2016,
2
14479860,25.945435,2.3227596,,280020,4667,"194,46",13/07/16,11:00:00,13,7,2016,1
14479890,20.47528,1.5562111,,280050,"4667,5","194,48",13/07/16,11:30:00,13,7,2016,2
14479920,15.180389,0.6418776,,280080,4668,"194,50",13/07/16,12:00:00,13,7,2016,1
14479950,159.20564,0.0081942985,,280110,"4668,5","194,52",13/07/16,12:30:00,13,7,20
16,2
14479980,267.63693,0.03422747,,280140,4669,"194,54",13/07/16,13:00:00,13,7,2016,1
14480010,259.37726,0.034843262,,280170,"4669,5","194,56",13/07/16,13:30:00,13,7,201
6,2
14480040,253.59093,0.021326583,,280200,4670,"194,58",13/07/16,14:00:00,13,7,2016,1
14480070,270.6707,0.016756212,,280230,"4670,5","194,60",13/07/16,14:30:00,13,7,2016
,2
14480100,24.028625,0.34922272,,280260,4671,"194,63",13/07/16,15:00:00,13,7,2016,1
14480130,36.90619,2.56163,,280290,"4671,5","194,65",13/07/16,15:30:00,13,7,2016,2
14480160,41.912354,4.588998,,280320,4672,"194,67",13/07/16,16:00:00,13,7,2016,1
14480190,41.40146,5.157496,,280350,"4672,5","194,69",13/07/16,16:30:00,13,7,2016,2
14480220,39.532013,5.636985,,280380,4673,"194,71",13/07/16,17:00:00,13,7,2016,1
14480250,36.94153,6.2518516,,280410,"4673,5","194,73",13/07/16,17:30:00,13,7,2016,2
14480280,34.323334,6.837409,,280440,4674,"194,75",13/07/16,18:00:00,13,7,2016,1
14480310,32.180115,7.165294,,280470,"4674,5","194,77",13/07/16,18:30:00,13,7,2016,2
14480340,30.296783,7.713986,,280500,4675,"194,79",13/07/16,19:00:00,13,7,2016,1
14480370,28.948639,8.303286,,280530,"4675,5","194,81",13/07/16,19:30:00,13,7,2016,2
14480400,29.14148,8.861308,,280560,4676,"194,83",13/07/16,20:00:00,13,7,2016,1
14480430,30.45288,9.196501,,280590,"4676,5","194,85",13/07/16,20:30:00,13,7,2016,2
14480460,31.90512,9.254266,,280620,4677,"194,88",13/07/16,21:00:00,13,7,2016,1
14480490,35.12036,9.159124,,280650,"4677,5","194,90",13/07/16,21:30:00,13,7,2016,2
14480520,42.977295,9.5424,,280680,4678,"194,92",13/07/16,22:00:00,13,7,2016,1
14480550,49.258057,10.391707,,280710,"4678,5","194,94",13/07/16,22:30:00,13,7,2016,
2
14480580,53.11908,9.940166,,280740,4679,"194,96",13/07/16,23:00:00,13,7,2016,1
14480610,53.19519,9.307334,,280770,"4679,5","194,98",13/07/16,23:30:00,13,7,2016,2
14480640,54.130066,8.4507475,,280800,4680,"195,00",14/07/16,00:00:00,14,7,2016,1
14480670,60.364227,7.780728,,280830,"4680,5","195,02",14/07/16,00:30:00,14,7,2016,2
14480700,61.73358,7.2245164,,280860,4681,"195,04",14/07/16,01:00:00,14,7,2016,1
14480730,60.82184,6.714032,,280890,"4681,5","195,06",14/07/16,01:30:00,14,7,2016,2
14480760,53.860443,6.7247763,,280920,4682,"195,08",14/07/16,02:00:00,14,7,2016,1
14480790,52.503662,6.380286,,280950,"4682,5","195,10",14/07/16,02:30:00,14,7,2016,2
14480820,47.424164,6.188599,,280980,4683,"195,13",14/07/16,03:00:00,14,7,2016,1
14480850,40.749817,6.179535,,281010,"4683,5","195,15",14/07/16,03:30:00,14,7,2016,2
14480880,39.007233,6.1265655,,281040,4684,"195,17",14/07/16,04:00:00,14,7,2016,1
14480910,38.545593,6.2486143,,281070,"4684,5","195,19",14/07/16,04:30:00,14,7,2016,
2
14480940,38.858856,6.2972603,,281100,4685,"195,21",14/07/16,05:00:00,14,7,2016,1
14480970,38.237274,6.5090632,,281130,"4685,5","195,23",14/07/16,05:30:00,14,7,2016,
2
14481000,39.30246,6.594587,,281160,4686,"195,25",14/07/16,06:00:00,14,7,2016,1
14481030,39.954346,6.155777,,281190,"4686,5","195,27",14/07/16,06:30:00,14,7,2016,2
14481060,39.81781,5.5822215,,281220,4687,"195,29",14/07/16,07:00:00,14,7,2016,1
14481090,39.80829,4.9698353,,281250,"4687,5","195,31",14/07/16,07:30:00,14,7,2016,2
14481120,42.60785,4.3108454,,281280,4688,"195,33",14/07/16,08:00:00,14,7,2016,1
14481150,43.45581,3.4148872,,281310,"4688,5","195,35",14/07/16,08:30:00,14,7,2016,2
14481180,44.348938,2.592945,,281340,4689,"195,38",14/07/16,09:00:00,14,7,2016,1
14481210,43.78064,1.6394627,,281370,"4689,5","195,40",14/07/16,09:30:00,14,7,2016,2
14481240,40.105713,0.81592673,,281400,4690,"195,42",14/07/16,10:00:00,14,7,2016,1
14481270,44.09854,0.036428638,,281430,"4690,5","195,44",14/07/16,10:30:00,14,7,2016
,2
14481300,62.088806,0.010915792,,281460,4691,"195,46",14/07/16,11:00:00,14,7,2016,1
14481330,100.66449,0.014189307,,281490,"4691,5","195,48",14/07/16,11:30:00,14,7,201
6,2
14481360,107.9651,0.013180574,,281520,4692,"195,50",14/07/16,12:00:00,14,7,2016,1
14481390,112.17024,0.006611344,,281550,"4692,5","195,52",14/07/16,12:30:00,14,7,201
6,2
14481420,180.39877,0.0040407344,,281580,4693,"195,54",14/07/16,13:00:00,14,7,2016,1
14481450,292.48233,0.008319382,,281610,"4693,5","195,56",14/07/16,13:30:00,14,7,201
6,2
14481480,308.4401,0.016651677,,281640,4694,"195,58",14/07/16,14:00:00,14,7,2016,1
14481510,287.4896,0.011287499,,281670,"4694,5","195,60",14/07/16,14:30:00,14,7,2016
,2
14481540,173.57451,0.0073042726,,281700,4695,"195,63",14/07/16,15:00:00,14,7,2016,1
14481570,94.77228,0.014420847,,281730,"4695,5","195,65",14/07/16,15:30:00,14,7,2016
,2
14481600,10.098633,0.43404976,,281760,4696,"195,67",14/07/16,16:00:00,14,7,2016,1
14481630,5.7788086,1.2439392,,281790,"4696,5","195,69",14/07/16,16:30:00,14,7,2016,
2
14481660,11.557556,1.6809732,,281820,4697,"195,71",14/07/16,17:00:00,14,7,2016,1
14481690,35.083282,4.3078866,,281850,"4697,5","195,73",14/07/16,17:30:00,14,7,2016,
2
14481720,36.90445,6.158694,,281880,4698,"195,75",14/07/16,18:00:00,14,7,2016,1
14481750,34.998535,6.9943805,,281910,"4698,5","195,77",14/07/16,18:30:00,14,7,2016,
2
14481780,32.395813,7.75852,,281940,4699,"195,79",14/07/16,19:00:00,14,7,2016,1
14481810,30.37497,8.7871685,,281970,"4699,5","195,81",14/07/16,19:30:00,14,7,2016,2
14481840,31.12561,9.580142,,282000,4700,"195,83",14/07/16,20:00:00,14,7,2016,1
14481870,34.328217,9.574442,,282030,"4700,5","195,85",14/07/16,20:30:00,14,7,2016,2
14481900,35.35852,9.265127,,282060,4701,"195,88",14/07/16,21:00:00,14,7,2016,1
14481930,41.406525,9.651298,,282090,"4701,5","195,90",14/07/16,21:30:00,14,7,2016,2
14481960,49.73407,9.6690235,,282120,4702,"195,92",14/07/16,22:00:00,14,7,2016,1
14481990,51.427856,9.636406,,282150,"4702,5","195,94",14/07/16,22:30:00,14,7,2016,2
14482020,52.786774,9.111391,,282180,4703,"195,96",14/07/16,23:00:00,14,7,2016,1
14482050,52.30365,8.323053,,282210,"4703,5","195,98",14/07/16,23:30:00,14,7,2016,2
14482080,52.45764,7.7797647,,282240,4704,"196,00",15/07/16,00:00:00,15,7,2016,1
14482110,55.00766,7.5717683,,282270,"4704,5","196,02",15/07/16,00:30:00,15,7,2016,2
14482140,59.822937,7.424105,,282300,4705,"196,04",15/07/16,01:00:00,15,7,2016,1
14482170,60.033356,7.1382065,,282330,"4705,5","196,06",15/07/16,01:30:00,15,7,2016,
2
14482200,60.40735,6.994914,,282360,4706,"196,08",15/07/16,02:00:00,15,7,2016,1
14482230,56.457855,6.7764573,,282390,"4706,5","196,10",15/07/16,02:30:00,15,7,2016,
2
14482260,54.627777,6.376969,,282420,4707,"196,13",15/07/16,03:00:00,15,7,2016,1
14482290,50.903076,6.292404,,282450,"4707,5","196,15",15/07/16,03:30:00,15,7,2016,2
14482320,47.339905,6.2484603,,282480,4708,"196,17",15/07/16,04:00:00,15,7,2016,1
14482350,44.302032,6.2857304,,282510,"4708,5","196,19",15/07/16,04:30:00,15,7,2016,
2
14482380,46.66577,6.012853,,282540,4709,"196,21",15/07/16,05:00:00,15,7,2016,1
14482410,44.568115,5.98524,,282570,"4709,5","196,23",15/07/16,05:30:00,15,7,2016,2
14482440,43.520447,5.949954,,282600,4710,"196,25",15/07/16,06:00:00,15,7,2016,1
14482470,46.34845,5.6124663,,282630,"4710,5","196,27",15/07/16,06:30:00,15,7,2016,2
14482500,44.09198,5.074194,,282660,4711,"196,29",15/07/16,07:00:00,15,7,2016,1
14482530,43.97455,4.503845,,282690,"4711,5","196,31",15/07/16,07:30:00,15,7,2016,2
14482560,46.680786,3.673002,,282720,4712,"196,33",15/07/16,08:00:00,15,7,2016,1
14482590,49.017395,2.951802,,282750,"4712,5","196,35",15/07/16,08:30:00,15,7,2016,2
14482620,52.34424,1.8803157,,282780,4713,"196,38",15/07/16,09:00:00,15,7,2016,1
14482650,56.3815,0.7957917,,282810,"4713,5","196,40",15/07/16,09:30:00,15,7,2016,2
14482680,46.52832,0.03614169,,282840,4714,"196,42",15/07/16,10:00:00,15,7,2016,1
14482710,137.50117,0.006254114,,282870,"4714,5","196,44",15/07/16,10:30:00,15,7,201
6,2
14482740,105.23863,0.024622746,,282900,4715,"196,46",15/07/16,11:00:00,15,7,2016,1
14482770,103.31784,0.018078733,,282930,"4715,5","196,48",15/07/16,11:30:00,15,7,201
6,2
14482800,111.85272,0.022117594,,282960,4716,"196,50",15/07/16,12:00:00,15,7,2016,1
14482830,126.77748,0.021973742,,282990,"4716,5","196,52",15/07/16,12:30:00,15,7,201
6,2
14482860,113.139755,0.021416051,,283020,4717,"196,54",15/07/16,13:00:00,15,7,2016,1
14482890,134104,0.01762571,,283050,"4717,5","196,56",15/07/16,13:30:00,15,7,2016,2
14482920,149.67386,0.024966886,,283080,4718,"196,58",15/07/16,14:00:00,15,7,2016,1
14482950,141.96004,0.021644173,,283110,"4718,5","196,60",15/07/16,14:30:00,15,7,201
6,2
14482980,150.95457,0.027177878,,283140,4719,"196,63",15/07/16,15:00:00,15,7,2016,1
14483010,139.61209,0.024651231,,283170,"4719,5","196,65",15/07/16,15:30:00,15,7,201
6,2
14483040,118.608765,0.030084161,,283200,4720,"196,67",15/07/16,16:00:00,15,7,2016,1
14483070,112.05698,0.03464383,,283230,"4720,5","196,69",15/07/16,16:30:00,15,7,2016
,2
14483100,85.56369,0.054174732,,283260,4721,"196,71",15/07/16,17:00:00,15,7,2016,1
14483130,67.05737,0.32556435,,283290,"4721,5","196,73",15/07/16,17:30:00,15,7,2016,
2
14483160,62.447815,1.1582278,,283320,4722,"196,75",15/07/16,18:00:00,15,7,2016,1
14483190,64.70889,1.9531158,,283350,"4722,5","196,77",15/07/16,18:30:00,15,7,2016,2
14483220,63.53366,2.4441078,,283380,4723,"196,79",15/07/16,19:00:00,15,7,2016,1
14483250,66.076324,2.2313457,,283410,"4723,5","196,81",15/07/16,19:30:00,15,7,2016,
2
14483280,64.87616,2.1168437,,283440,4724,"196,83",15/07/16,20:00:00,15,7,2016,1
14483310,64.59949,2.216471,,283470,"4724,5","196,85",15/07/16,20:30:00,15,7,2016,2
14483340,59.572815,2.321623,,283500,4725,"196,88",15/07/16,21:00:00,15,7,2016,1
14483370,58.099243,2.4291012,,283530,"4725,5","196,90",15/07/16,21:30:00,15,7,2016,
2
14483400,54.660004,2.7545855,,283560,4726,"196,92",15/07/16,22:00:00,15,7,2016,1
14483430,45.693695,5.804927,,283590,"4726,5","196,94",15/07/16,22:30:00,15,7,2016,2
14483460,50.438293,6.346255,,283620,4727,"196,96",15/07/16,23:00:00,15,7,2016,1
14483490,52.16803,6.2249265,,283650,"4727,5","196,98",15/07/16,23:30:00,15,7,2016,2
14483520,59.584045,4.6767797,,283680,4728,"197,00",16/07/16,00:00:00,16,7,2016,1
14483550,51.503326,4.072727,,283710,"4728,5","197,02",16/07/16,00:30:00,16,7,2016,2
14483580,50.504578,4.1936927,,283740,4729,"197,04",16/07/16,01:00:00,16,7,2016,1
14483610,60.971436,3.6319015,,283770,"4729,5","197,06",16/07/16,01:30:00,16,7,2016,
2
14483640,79.09595,3.2181628,,283800,4730,"197,08",16/07/16,02:00:00,16,7,2016,1
14483670,89.58658,3.5548925,,283830,"4730,5","197,10",16/07/16,02:30:00,16,7,2016,2
14483700,84.29352,3.4310625,,283860,4731,"197,13",16/07/16,03:00:00,16,7,2016,1
14483730,84.70032,3.5182526,,283890,"4731,5","197,15",16/07/16,03:30:00,16,7,2016,2
14483760,90.808685,3.6685655,,283920,4732,"197,17",16/07/16,04:00:00,16,7,2016,1
14483790,93.307205,3.7244508,,283950,"4732,5","197,19",16/07/16,04:30:00,16,7,2016,
2
14483820,91.74867,3.8107033,,283980,4733,"197,21",16/07/16,05:00:00,16,7,2016,1
14483850,88.50952,4.0450196,,284010,"4733,5","197,23",16/07/16,05:30:00,16,7,2016,2
14483880,92196,4.153674,,284040,4734,"197,25",16/07/16,06:00:00,16,7,2016,1
14483910,92.96599,3.9494271,,284070,"4734,5","197,27",16/07/16,06:30:00,16,7,2016,2
14483940,85.59894,3.4888766,,284100,4735,"197,29",16/07/16,07:00:00,16,7,2016,1
14483970,84.658905,3.0099783,,284130,"4735,5","197,31",16/07/16,07:30:00,16,7,2016,
2
14484000,83.80466,2.540269,,284160,4736,"197,33",16/07/16,08:00:00,16,7,2016,1
14484030,89.37186,1.9770125,,284190,"4736,5","197,35",16/07/16,08:30:00,16,7,2016,2
14484060,95.38571,1.4228169,,284220,4737,"197,38",16/07/16,09:00:00,16,7,2016,1
14484090,106.391525,0.81980544,,284250,"4737,5","197,40",16/07/16,09:30:00,16,7,201
6,2
14484120,118.52016,0.113734744,,284280,4738,"197,42",16/07/16,10:00:00,16,7,2016,1
14484150,133.15349,0.044501558,,284310,"4738,5","197,44",16/07/16,10:30:00,16,7,201
6,2
14484180,132.69171,0.04082038,,284340,4739,"197,46",16/07/16,11:00:00,16,7,2016,1
14484210,150.67627,0.032310296,,284370,"4739,5","197,48",16/07/16,11:30:00,16,7,201
6,2
14484240,167.7807,0.031182555,,284400,4740,"197,50",16/07/16,12:00:00,16,7,2016,1
14484270,177.38239,0.0325779,,284430,"4740,5","197,52",16/07/16,12:30:00,16,7,2016,
2
14484300,188.07452,0.042337615,,284460,4741,"197,54",16/07/16,13:00:00,16,7,2016,1
14484330,183.9654,0.04608613,,284490,"4741,5","197,56",16/07/16,13:30:00,16,7,2016,
2
14484360,181.38763,0.034507856,,284520,4742,"197,58",16/07/16,14:00:00,16,7,2016,1
14484390,187.73294,0.053420715,,284550,"4742,5","197,60",16/07/16,14:30:00,16,7,201
6,2
14484420,186.56325,0.05917729,,284580,4743,"197,63",16/07/16,15:00:00,16,7,2016,1
14484450,189761,0.079783,,284610,"4743,5","197,65",16/07/16,15:30:00,16,7,2016,2
14484480,188.25592,0.06335446,,284640,4744,"197,67",16/07/16,16:00:00,16,7,2016,1
14484510,184.03099,0.051776674,,284670,"4744,5","197,69",16/07/16,16:30:00,16,7,201
6,2
14484540,182.22531,0.05668936,,284700,4745,"197,71",16/07/16,17:00:00,16,7,2016,1
14484570,177633,0.10320207,,284730,"4745,5","197,73",16/07/16,17:30:00,16,7,2016,2
14484600,171.90123,0.4270107,,284760,4746,"197,75",16/07/16,18:00:00,16,7,2016,1
14484630,167.28362,0.8428678,,284790,"4746,5","197,77",16/07/16,18:30:00,16,7,2016,
2
14484660,164.26251,1.4793025,,284820,4747,"197,79",16/07/16,19:00:00,16,7,2016,1
14484690,153.30803,2.0851753,,284850,"4747,5","197,81",16/07/16,19:30:00,16,7,2016,
2
14484720,146.0068,2.2010171,,284880,4748,"197,83",16/07/16,20:00:00,16,7,2016,1
14484750,139.43141,2.0059996,,284910,"4748,5","197,85",16/07/16,20:30:00,16,7,2016,
2
14484780,133.29808,1.6806053,,284940,4749,"197,88",16/07/16,21:00:00,16,7,2016,1
14484810,116.826645,1.3297912,,284970,"4749,5","197,90",16/07/16,21:30:00,16,7,2016
,2
14484840,93.7903,0.8088607,,285000,4750,"197,92",16/07/16,22:00:00,16,7,2016,1
14484870,67.28143,0.8404893,,285030,"4750,5","197,94",16/07/16,22:30:00,16,7,2016,2
14484900,136.87657,1.7798021,,285060,4751,"197,96",16/07/16,23:00:00,16,7,2016,1
14484930,121.008606,1.4668398,,285090,"4751,5","197,98",16/07/16,23:30:00,16,7,2016
,2
14484960,144.51285,3.3405104,,285120,4752,"198,00",17/07/16,00:00:00,17,7,2016,1
14484990,151.13907,4.32741,,285150,"4752,5","198,02",17/07/16,00:30:00,17,7,2016,2
14485020,146.70702,3.811956,,285180,4753,"198,04",17/07/16,01:00:00,17,7,2016,1
14485050,107.48375,2.9581687,,285210,"4753,5","198,06",17/07/16,01:30:00,17,7,2016,
2
14485080,109.327835,2.8555415,,285240,4754,"198,08",17/07/16,02:00:00,17,7,2016,1
14485110,111.72121,2.820918,,285270,"4754,5","198,10",17/07/16,02:30:00,17,7,2016,2
14485140,105.36821,2.7089522,,285300,4755,"198,13",17/07/16,03:00:00,17,7,2016,1
14485170,100.53798,2.7436893,,285330,"4755,5","198,15",17/07/16,03:30:00,17,7,2016,
2
14485200,93.93286,3.0445626,,285360,4756,"198,17",17/07/16,04:00:00,17,7,2016,1
14485230,87.24402,3.3576531,,285390,"4756,5","198,19",17/07/16,04:30:00,17,7,2016,2
14485260,87.694824,3.5773895,,285420,4757,"198,21",17/07/16,05:00:00,17,7,2016,1
14485290,90.42285,3.7216842,,285450,"4757,5","198,23",17/07/16,05:30:00,17,7,2016,2
14485320,90.78728,3.9006524,,285480,4758,"198,25",17/07/16,06:00:00,17,7,2016,1
14485350,89.25128,3.8450294,,285510,"4758,5","198,27",17/07/16,06:30:00,17,7,2016,2
14485380,88.03284,3.4743161,,285540,4759,"198,29",17/07/16,07:00:00,17,7,2016,1
14485410,90.285385,3.0944183,,285570,"4759,5","198,31",17/07/16,07:30:00,17,7,2016,
2
14485440,92.05205,2.8765821,,285600,4760,"198,33",17/07/16,08:00:00,17,7,2016,1
14485470,96.89285,2.4829538,,285630,"4760,5","198,35",17/07/16,08:30:00,17,7,2016,2
14485500,99.71762,1.9917892,,285660,4761,"198,38",17/07/16,09:00:00,17,7,2016,1
14485530,104.84021,1.5168902,,285690,"4761,5","198,40",17/07/16,09:30:00,17,7,2016,
2
14485560,107.42313,0.78246844,,285720,4762,"198,42",17/07/16,10:00:00,17,7,2016,1
14485590,125.4655,0.1546478,,285750,"4762,5","198,44",17/07/16,10:30:00,17,7,2016,2
14485620,133.25755,0.048737008,,285780,4763,"198,46",17/07/16,11:00:00,17,7,2016,1
14485650,146.91156,0.0410828,,285810,"4763,5","198,48",17/07/16,11:30:00,17,7,2016,
2
14485680,156.42548,0.031926308,,285840,4764,"198,50",17/07/16,12:00:00,17,7,2016,1
14485710,156.24783,0.031754766,,285870,"4764,5","198,52",17/07/16,12:30:00,17,7,201
6,2
14485740,163.00162,0.056928433,,285900,4765,"198,54",17/07/16,13:00:00,17,7,2016,1
14485770,161.84485,0.059725944,,285930,"4765,5","198,56",17/07/16,13:30:00,17,7,201
6,2
14485800,167.15768,0.09121476,,285960,4766,"198,58",17/07/16,14:00:00,17,7,2016,1
14485830,171.17813,0.07921213,,285990,"4766,5","198,60",17/07/16,14:30:00,17,7,2016
,2
14485860,178.23534,0.089604296,,286020,4767,"198,63",17/07/16,15:00:00,17,7,2016,1
14485890,178.49248,0.13952865,,286050,"4767,5","198,65",17/07/16,15:30:00,17,7,2016
,2
14485920,178.29108,0.14490686,,286080,4768,"198,67",17/07/16,16:00:00,17,7,2016,1
14485950,175.01204,0.22529334,,286110,"4768,5","198,69",17/07/16,16:30:00,17,7,2016
,2
14485980,168.0043,0.24806592,,286140,4769,"198,71",17/07/16,17:00:00,17,7,2016,1
14486010,153.62239,0.21424851,,286170,"4769,5","198,73",17/07/16,17:30:00,17,7,2016
,2
14486040,141.8708,0.48166263,,286200,4770,"198,75",17/07/16,18:00:00,17,7,2016,1
14486070,142.67566,1.2542701,,286230,"4770,5","198,77",17/07/16,18:30:00,17,7,2016,
2
14486100,144.97826,1.9537009,,286260,4771,"198,79",17/07/16,19:00:00,17,7,2016,1
14486130,136.66988,1.8635983,,286290,"4771,5","198,81",17/07/16,19:30:00,17,7,2016,
2
14486160,120.27533,1.6313944,,286320,4772,"198,83",17/07/16,20:00:00,17,7,2016,1
14486190,103.71295,1.2159036,,286350,"4772,5","198,85",17/07/16,20:30:00,17,7,2016,
2
14486220,74.84827,0.9414346,,286380,4773,"198,88",17/07/16,21:00:00,17,7,2016,1
14486250,52.12793,0.9491689,,286410,"4773,5","198,90",17/07/16,21:30:00,17,7,2016,2
14486280,104.249054,0.98434085,,286440,4774,"198,92",17/07/16,22:00:00,17,7,2016,1
14486310,139.93039,1.4203165,,286470,"4774,5","198,94",17/07/16,22:30:00,17,7,2016,
2
14486340,148.94366,2.6990871,,286500,4775,"198,96",17/07/16,23:00:00,17,7,2016,1
14486370,155.95485,4.5992713,,286530,"4775,5","198,98",17/07/16,23:30:00,17,7,2016,
2
14486400,149.48053,5.040266,,286560,4776,"199,00",18/07/16,00:00:00,18,7,2016,1
14486430,147.43076,4.8714457,,286590,"4776,5","199,02",18/07/16,00:30:00,18,7,2016,
2
14486460,138.6342,3.1346743,,286620,4777,"199,04",18/07/16,01:00:00,18,7,2016,1
14486490,116.79797,2.62157,,286650,"4777,5","199,06",18/07/16,01:30:00,18,7,2016,2
14486520,96.41252,2.1514153,,286680,4778,"199,08",18/07/16,02:00:00,18,7,2016,1
14486550,98.59131,2.1832082,,286710,"4778,5","199,10",18/07/16,02:30:00,18,7,2016,2
14486580,97.020676,2.4742062,,286740,4779,"199,13",18/07/16,03:00:00,18,7,2016,1
14486610,91.10878,3.040477,,286770,"4779,5","199,15",18/07/16,03:30:00,18,7,2016,2
14486640,80.349304,3.4587872,,286800,4780,"199,17",18/07/16,04:00:00,18,7,2016,1
14486670,76.852844,3.7765872,,286830,"4780,5","199,19",18/07/16,04:30:00,18,7,2016,
2
14486700,76.23358,4.277688,,286860,4781,"199,21",18/07/16,05:00:00,18,7,2016,1
14486730,84.15039,4.4003363,,286890,"4781,5","199,23",18/07/16,05:30:00,18,7,2016,2
14486760,88.42047,4.5050883,,286920,4782,"199,25",18/07/16,06:00:00,18,7,2016,1
14486790,91.89238,4.359369,,286950,"4782,5","199,27",18/07/16,06:30:00,18,7,2016,2
14486820,90.201645,3.9330583,,286980,4783,"199,29",18/07/16,07:00:00,18,7,2016,1
14486850,82.641785,3.824551,,287010,"4783,5","199,31",18/07/16,07:30:00,18,7,2016,2
14486880,80.38898,3.6862295,,287040,4784,"199,33",18/07/16,08:00:00,18,7,2016,1
14486910,81.788574,3.295993,,287070,"4784,5","199,35",18/07/16,08:30:00,18,7,2016,2
14486940,91.110794,3.0975509,,287100,4785,"199,38",18/07/16,09:00:00,18,7,2016,1
14486970,100.95108,2.7783697,,287130,"4785,5","199,40",18/07/16,09:30:00,18,7,2016,
2
14487000,108.96596,2.3001716,,287160,4786,"199,42",18/07/16,10:00:00,18,7,2016,1
14487030,114.22609,1.9918352,,287190,"4786,5","199,44",18/07/16,10:30:00,18,7,2016,
2
14487060,120.39763,1.545335,,287220,4787,"199,46",18/07/16,11:00:00,18,7,2016,1
14487090,125.69353,1.2072968,,287250,"4787,5","199,48",18/07/16,11:30:00,18,7,2016,
2
14487120,133.25522,0.91549796,,287280,4788,"199,50",18/07/16,12:00:00,18,7,2016,1
14487150,142.8115,0.49507898,,287310,"4788,5","199,52",18/07/16,12:30:00,18,7,2016,
2
14487180,143.40273,0.017825937,,287340,4789,"199,54",18/07/16,13:00:00,18,7,2016,1
14487210,163.98557,0.18947172,,287370,"4789,5","199,56",18/07/16,13:30:00,18,7,2016
,2
14487240,168.38246,0.2886788,,287400,4790,"199,58",18/07/16,14:00:00,18,7,2016,1
14487270,180.18883,0.5498648,,287430,"4790,5","199,60",18/07/16,14:30:00,18,7,2016,
2
14487300,185.70596,0.8215306,,287460,4791,"199,63",18/07/16,15:00:00,18,7,2016,1
14487330,183.42543,0.50155884,,287490,"4791,5","199,65",18/07/16,15:30:00,18,7,2016
,2
14487360,178.14398,0.8449635,,287520,4792,"199,67",18/07/16,16:00:00,18,7,2016,1
14487390,181.09402,1.7049836,,287550,"4792,5","199,69",18/07/16,16:30:00,18,7,2016,
2
14487420,188.35858,2.5058951,,287580,4793,"199,71",18/07/16,17:00:00,18,7,2016,1
14487450,193.73325,2.9944715,,287610,"4793,5","199,73",18/07/16,17:30:00,18,7,2016,
2
14487480,186.80695,3.4250112,,287640,4794,"199,75",18/07/16,18:00:00,18,7,2016,1
14487510,169.2102,3.2944312,,287670,"4794,5","199,77",18/07/16,18:30:00,18,7,2016,2
14487540,157.49678,3.3385043,,287700,4795,"199,79",18/07/16,19:00:00,18,7,2016,1
14487570,148.12973,2.2481017,,287730,"4795,5","199,81",18/07/16,19:30:00,18,7,2016,
2
14487600,149.66324,1.4072688,,287760,4796,"199,83",18/07/16,20:00:00,18,7,2016,1
14487630,116.33696,1.7719419,,287790,"4796,5","199,85",18/07/16,20:30:00,18,7,2016,
2
14487660,160.1077,1.3921599,,287820,4797,"199,88",18/07/16,21:00:00,18,7,2016,1
14487690,135.60767,4.253846,,287850,"4797,5","199,90",18/07/16,21:30:00,18,7,2016,2
14487720,162.38335,4.6241846,,287880,4798,"199,92",18/07/16,22:00:00,18,7,2016,1
14487750,158.82828,5.035288,,287910,"4798,5","199,94",18/07/16,22:30:00,18,7,2016,2
14487780,156.8211,4.78819,,287940,4799,"199,96",18/07/16,23:00:00,18,7,2016,1
14487810,150.71112,4.477639,,287970,"4799,5","199,98",18/07/16,23:30:00,18,7,2016,2
14487840,147.5454,4.877315,,288000,4800,"200,00",19/07/16,00:00:00,19,7,2016,1
14487870,148.17279,4.9886436,,288030,"4800,5","200,02",19/07/16,00:30:00,19,7,2016,
2
14487900,152.73969,5.012482,,288060,4801,"200,04",19/07/16,01:00:00,19,7,2016,1
14487930,156.12402,4.6039214,,288090,"4801,5","200,06",19/07/16,01:30:00,19,7,2016,
2
14487960,156.97772,4.6277757,,288120,4802,"200,08",19/07/16,02:00:00,19,7,2016,1
14487990,154.89098,4.11952,,288150,"4802,5","200,10",19/07/16,02:30:00,19,7,2016,2
14488020,152.82838,3.6042397,,288180,4803,"200,13",19/07/16,03:00:00,19,7,2016,1
14488050,156.03369,3.5191648,,288210,"4803,5","200,15",19/07/16,03:30:00,19,7,2016,
2
14488080,157.5533,3.0275488,,288240,4804,"200,17",19/07/16,04:00:00,19,7,2016,1
14488110,151.81717,2.4380505,,288270,"4804,5","200,19",19/07/16,04:30:00,19,7,2016,
2
14488140,129.09276,1.8686135,,288300,4805,"200,21",19/07/16,05:00:00,19,7,2016,1
14488170,145.3706,2.6248567,,288330,"4805,5","200,23",19/07/16,05:30:00,19,7,2016,2
14488200,134.45915,2.2509139,,288360,4806,"200,25",19/07/16,06:00:00,19,7,2016,1
14488230,167.1576,2.5623248,,288390,"4806,5","200,27",19/07/16,06:30:00,19,7,2016,2
14488260,114.45799,2.808617,,288420,4807,"200,29",19/07/16,07:00:00,19,7,2016,1
14488290,143.7783,1.7735429,,288450,"4807,5","200,31",19/07/16,07:30:00,19,7,2016,2
14488320,134.74991,0.60148233,,288480,4808,"200,33",19/07/16,08:00:00,19,7,2016,1
14488350,157.83003,0.24114801,,288510,"4808,5","200,35",19/07/16,08:30:00,19,7,2016
,2
14488380,134.47855,0.6411178,,288540,4809,"200,38",19/07/16,09:00:00,19,7,2016,1
14488410,199.89679,0.42261785,,288570,"4809,5","200,40",19/07/16,09:30:00,19,7,2016
,2
14488440,193.76776,0.51251644,,288600,4810,"200,42",19/07/16,10:00:00,19,7,2016,1
14488470,210.7022,0.628201,,288630,"4810,5","200,44",19/07/16,10:30:00,19,7,2016,2
14488500,197.66928,0.13238895,,288660,4811,"200,46",19/07/16,11:00:00,19,7,2016,1
14488530,215.59003,0.019308968,,288690,"4811,5","200,48",19/07/16,11:30:00,19,7,201
6,2
14488560,184.36365,0.03330205,,288720,4812,"200,50",19/07/16,12:00:00,19,7,2016,1
14488590,201.39479,0.24966098,,288750,"4812,5","200,52",19/07/16,12:30:00,19,7,2016
,2
14488620,198.02557,0.628849,,288780,4813,"200,54",19/07/16,13:00:00,19,7,2016,1
14488650,195.44495,1.2429041,,288810,"4813,5","200,56",19/07/16,13:30:00,19,7,2016,
2
14488680,210.36893,2.1432974,,288840,4814,"200,58",19/07/16,14:00:00,19,7,2016,1
14488710,224.99326,3.2778656,,288870,"4814,5","200,60",19/07/16,14:30:00,19,7,2016,
2
14488740,241.57422,4.216904,,288900,4815,"200,63",19/07/16,15:00:00,19,7,2016,1
14488770,237.73306,4.9642277,,288930,"4815,5","200,65",19/07/16,15:30:00,19,7,2016,
2
14488800,238.97186,4.4791827,,288960,4816,"200,67",19/07/16,16:00:00,19,7,2016,1
14488830,214.02124,6.0572677,,288990,"4816,5","200,69",19/07/16,16:30:00,19,7,2016,
2
14488860,194.1244,8.204554,,289020,4817,"200,71",19/07/16,17:00:00,19,7,2016,1
14488890,170.72327,8.361629,,289050,"4817,5","200,73",19/07/16,17:30:00,19,7,2016,2
14488920,161.28004,7.084964,,289080,4818,"200,75",19/07/16,18:00:00,19,7,2016,1
14488950,159.13605,5.0605283,,289110,"4818,5","200,77",19/07/16,18:30:00,19,7,2016,
2
14488980,149.79395,4.545431,,289140,4819,"200,79",19/07/16,19:00:00,19,7,2016,1
14489010,137.8882,4.7124057,,289170,"4819,5","200,81",19/07/16,19:30:00,19,7,2016,2
14489040,132.06946,4.988146,,289200,4820,"200,83",19/07/16,20:00:00,19,7,2016,1
14489070,130.81137,6.764344,,289230,"4820,5","200,85",19/07/16,20:30:00,19,7,2016,2
14489100,137.74182,7.0349145,,289260,4821,"200,88",19/07/16,21:00:00,19,7,2016,1
14489130,144.87778,6.9202285,,289290,"4821,5","200,90",19/07/16,21:30:00,19,7,2016,
2
14489160,151.28104,5.5708747,,289320,4822,"200,92",19/07/16,22:00:00,19,7,2016,1
14489190,150.10974,4.472925,,289350,"4822,5","200,94",19/07/16,22:30:00,19,7,2016,2
14489220,344.05585,3.4208415,,289380,4823,"200,96",19/07/16,23:00:00,19,7,2016,1
14489250,45.179596,2.83272,,289410,"4823,5","200,98",19/07/16,23:30:00,19,7,2016,2
14489280,87.86273,3.435488,,289440,4824,"201,00",20/07/16,00:00:00,20,7,2016,1
14489310,81.22534,3.0300837,,289470,"4824,5","201,02",20/07/16,00:30:00,20,7,2016,2
14489340,63.795654,2.817501,,289500,4825,"201,04",20/07/16,01:00:00,20,7,2016,1
14489370,69.63934,2.6476862,,289530,"4825,5","201,06",20/07/16,01:30:00,20,7,2016,2
14489400,65.36078,4.209564,,289560,4826,"201,08",20/07/16,02:00:00,20,7,2016,1
14489430,60.808533,3.6681478,,289590,"4826,5","201,10",20/07/16,02:30:00,20,7,2016,
2
14489460,77.37366,3.3435376,,289620,4827,"201,13",20/07/16,03:00:00,20,7,2016,1
14489490,99.63922,4.327269,,289650,"4827,5","201,15",20/07/16,03:30:00,20,7,2016,2
14489520,357.70087,2.6865876,,289680,4828,"201,17",20/07/16,04:00:00,20,7,2016,1
14489550,349.1808,2.734379,,289710,"4828,5","201,19",20/07/16,04:30:00,20,7,2016,2
14489580,71.45746,2.5732102,,289740,4829,"201,21",20/07/16,05:00:00,20,7,2016,1
14489610,42.952362,1.9349129,,289770,"4829,5","201,23",20/07/16,05:30:00,20,7,2016,
2
14489640,85.62738,0.93954885,,289800,4830,"201,25",20/07/16,06:00:00,20,7,2016,1
14489670,118.33133,1.9874814,,289830,"4830,5","201,27",20/07/16,06:30:00,20,7,2016,
2
14489700,126.59636,2.0320082,,289860,4831,"201,29",20/07/16,07:00:00,20,7,2016,1
14489730,145.46535,2.2669823,,289890,"4831,5","201,31",20/07/16,07:30:00,20,7,2016,
2
14489760,153.73415,2.7852874,,289920,4832,"201,33",20/07/16,08:00:00,20,7,2016,1
14489790,215.99524,2.821972,,289950,"4832,5","201,35",20/07/16,08:30:00,20,7,2016,2
14489820,190.96762,2.1323452,,289980,4833,"201,38",20/07/16,09:00:00,20,7,2016,1
14489850,196429,3.2570152,,290010,"4833,5","201,40",20/07/16,09:30:00,20,7,2016,2
14489880,217.25986,2.8798447,,290040,4834,"201,42",20/07/16,10:00:00,20,7,2016,1
14489910,212.67216,5.026059,,290070,"4834,5","201,44",20/07/16,10:30:00,20,7,2016,2
14489940,207.74225,4.318717,,290100,4835,"201,46",20/07/16,11:00:00,20,7,2016,1
14489970,215.67705,5.971358,,290130,"4835,5","201,48",20/07/16,11:30:00,20,7,2016,2
14490000,223.61697,6.867656,,290160,4836,"201,50",20/07/16,12:00:00,20,7,2016,1
14490030,220.81332,6.72108,,290190,"4836,5","201,52",20/07/16,12:30:00,20,7,2016,2
14490060,224.5238,6.6024632,,290220,4837,"201,54",20/07/16,13:00:00,20,7,2016,1
14490090,217.90855,6.435233,,290250,"4837,5","201,56",20/07/16,13:30:00,20,7,2016,2
14490120,213.95207,6.709817,,290280,4838,"201,58",20/07/16,14:00:00,20,7,2016,1
14490150,215.74873,7.2287154,,290310,"4838,5","201,60",20/07/16,14:30:00,20,7,2016,
2
14490180,216.25446,8.800071,,290340,4839,"201,63",20/07/16,15:00:00,20,7,2016,1
14490210,219.64668,8.434076,,290370,"4839,5","201,65",20/07/16,15:30:00,20,7,2016,2
14490240,234.42728,9.2114,,290400,4840,"201,67",20/07/16,16:00:00,20,7,2016,1
14490270,234.23157,9.4207735,,290430,"4840,5","201,69",20/07/16,16:30:00,20,7,2016,
2
14490300,236.08795,8.576367,,290460,4841,"201,71",20/07/16,17:00:00,20,7,2016,1
14490330,237.0891,9.024094,,290490,"4841,5","201,73",20/07/16,17:30:00,20,7,2016,2
14490360,236.82965,8.70609,,290520,4842,"201,75",20/07/16,18:00:00,20,7,2016,1
14490390,255.32285,7.789952,,290550,"4842,5","201,77",20/07/16,18:30:00,20,7,2016,2
14490420,255.24295,7.613767,,290580,4843,"201,79",20/07/16,19:00:00,20,7,2016,1
14490450,259.0099,7.151095,,290610,"4843,5","201,81",20/07/16,19:30:00,20,7,2016,2
14490480,263.10413,6.6697073,,290640,4844,"201,83",20/07/16,20:00:00,20,7,2016,1
14490510,279.04306,5.979397,,290670,"4844,5","201,85",20/07/16,20:30:00,20,7,2016,2
14490540,276.6862,5.7295837,,290700,4845,"201,88",20/07/16,21:00:00,20,7,2016,1
14490570,276.9334,5.268784,,290730,"4845,5","201,90",20/07/16,21:30:00,20,7,2016,2
14490600,276.85068,4.4534087,,290760,4846,"201,92",20/07/16,22:00:00,20,7,2016,1
14490630,278.91046,4.210898,,290790,"4846,5","201,94",20/07/16,22:30:00,20,7,2016,2
14490660,292.0693,3.8098845,,290820,4847,"201,96",20/07/16,23:00:00,20,7,2016,1
14490690,313.5361,2.2664828,,290850,"4847,5","201,98",20/07/16,23:30:00,20,7,2016,2
14490720,311.3364,2.0449314,,290880,4848,"202,00",21/07/16,00:00:00,21,7,2016,1
14490750,339.19122,1.8237945,,290910,"4848,5","202,02",21/07/16,00:30:00,21,7,2016,
2
14490780,344.59442,1.6307032,,290940,4849,"202,04",21/07/16,01:00:00,21,7,2016,1
14490810,4.5469055,0.65268844,,290970,"4849,5","202,06",21/07/16,01:30:00,21,7,2016
,2
14490840,295.90164,1.0202761,,291000,4850,"202,08",21/07/16,02:00:00,21,7,2016,1
14490870,334.21216,2.000054,,291030,"4850,5","202,10",21/07/16,02:30:00,21,7,2016,2
14490900,8.636597,1.6539707,,291060,4851,"202,13",21/07/16,03:00:00,21,7,2016,1
14490930,73.86798,0.2859653,,291090,"4851,5","202,15",21/07/16,03:30:00,21,7,2016,2
14490960,11.916595,0.48747483,,291120,4852,"202,17",21/07/16,04:00:00,21,7,2016,1
14490990,61.555756,0.7455109,,291150,"4852,5","202,19",21/07/16,04:30:00,21,7,2016,
2
14491020,58.674316,1.2797304,,291180,4853,"202,21",21/07/16,05:00:00,21,7,2016,1
14491050,77.47241,1.152863,,291210,"4853,5","202,23",21/07/16,05:30:00,21,7,2016,2
14491080,88.17056,0.96413594,,291240,4854,"202,25",21/07/16,06:00:00,21,7,2016,1
14491110,34.056946,0.4379899,,291270,"4854,5","202,27",21/07/16,06:30:00,21,7,2016,
2
14491140,48.91327,0.2710661,,291300,4855,"202,29",21/07/16,07:00:00,21,7,2016,1
14491170,160.84421,0.025396379,,291330,"4855,5","202,31",21/07/16,07:30:00,21,7,201
6,2
14491200,203.41278,0.363419,,291360,4856,"202,33",21/07/16,08:00:00,21,7,2016,1
14491230,207.84467,0.81467855,,291390,"4856,5","202,35",21/07/16,08:30:00,21,7,2016
,2
14491260,211.74924,1.6391082,,291420,4857,"202,38",21/07/16,09:00:00,21,7,2016,1
14491290,214.21101,2.0370708,,291450,"4857,5","202,40",21/07/16,09:30:00,21,7,2016,
2
14491320,220.28432,2.9858022,,291480,4858,"202,42",21/07/16,10:00:00,21,7,2016,1
14491350,228.26021,3.5096574,,291510,"4858,5","202,44",21/07/16,10:30:00,21,7,2016,
2
14491380,226.95181,3.8233566,,291540,4859,"202,46",21/07/16,11:00:00,21,7,2016,1
14491410,227.69403,4.668732,,291570,"4859,5","202,48",21/07/16,11:30:00,21,7,2016,2
14491440,231.90701,4.7051578,,291600,4860,"202,50",21/07/16,12:00:00,21,7,2016,1
14491470,235.14543,4.1552153,,291630,"4860,5","202,52",21/07/16,12:30:00,21,7,2016,
2
14491500,237.28568,4.3235025,,291660,4861,"202,54",21/07/16,13:00:00,21,7,2016,1
14491530,240.14586,4.359165,,291690,"4861,5","202,56",21/07/16,13:30:00,21,7,2016,2
14491560,239.94174,4.5138555,,291720,4862,"202,58",21/07/16,14:00:00,21,7,2016,1
14491590,239.33078,4.7140756,,291750,"4862,5","202,60",21/07/16,14:30:00,21,7,2016,
2
14491620,241.15022,4.951674,,291780,4863,"202,63",21/07/16,15:00:00,21,7,2016,1
14491650,243144,5.117566,,291810,"4863,5","202,65",21/07/16,15:30:00,21,7,2016,2
14491680,243.47382,5.020343,,291840,4864,"202,67",21/07/16,16:00:00,21,7,2016,1
14491710,243.10017,4.9109373,,291870,"4864,5","202,69",21/07/16,16:30:00,21,7,2016,
2
14491740,244.01183,4.8488865,,291900,4865,"202,71",21/07/16,17:00:00,21,7,2016,1
14491770,243.12753,4.847649,,291930,"4865,5","202,73",21/07/16,17:30:00,21,7,2016,2
14491800,241.34474,5.2304335,,291960,4866,"202,75",21/07/16,18:00:00,21,7,2016,1
14491830,241.66226,5.8379097,,291990,"4866,5","202,77",21/07/16,18:30:00,21,7,2016,
2
14491860,240.56866,6.386525,,292020,4867,"202,79",21/07/16,19:00:00,21,7,2016,1
14491890,241.26636,6.0575953,,292050,"4867,5","202,81",21/07/16,19:30:00,21,7,2016,
2
14491920,246.16794,5.71021,,292080,4868,"202,83",21/07/16,20:00:00,21,7,2016,1
14491950,258.1426,5.506238,,292110,"4868,5","202,85",21/07/16,20:30:00,21,7,2016,2
14491980,258.83826,5.523109,,292140,4869,"202,88",21/07/16,21:00:00,21,7,2016,1
14492010,284.30746,4.8615427,,292170,"4869,5","202,90",21/07/16,21:30:00,21,7,2016,
2
14492040,300.81442,4.067406,,292200,4870,"202,92",21/07/16,22:00:00,21,7,2016,1
14492070,310.1252,2.6207538,,292230,"4870,5","202,94",21/07/16,22:30:00,21,7,2016,2
14492100,297.98706,2.0439186,,292260,4871,"202,96",21/07/16,23:00:00,21,7,2016,1
14492130,288.27658,2.1018126,,292290,"4871,5","202,98",21/07/16,23:30:00,21,7,2016,
2
14492160,283.2164,2.0586388,,292320,4872,"203,00",22/07/16,00:00:00,22,7,2016,1
14492190,278.37674,2.349406,,292350,"4872,5","203,02",22/07/16,00:30:00,22,7,2016,2
14492220,284.90863,2.185045,,292380,4873,"203,04",22/07/16,01:00:00,22,7,2016,1
14492250,291.77563,1.6745166,,292410,"4873,5","203,06",22/07/16,01:30:00,22,7,2016,
2
14492280,287.70895,1.2006924,,292440,4874,"203,08",22/07/16,02:00:00,22,7,2016,1
14492310,287.08908,1.3810512,,292470,"4874,5","203,10",22/07/16,02:30:00,22,7,2016,
2
14492340,288.1773,1.6032038,,292500,4875,"203,13",22/07/16,03:00:00,22,7,2016,1
14492370,314.9886,1.5654968,,292530,"4875,5","203,15",22/07/16,03:30:00,22,7,2016,2
14492400,330.13153,1.5693984,,292560,4876,"203,17",22/07/16,04:00:00,22,7,2016,1
14492430,341.31497,1.6193696,,292590,"4876,5","203,19",22/07/16,04:30:00,22,7,2016,
2
14492460,335.27197,1.5207354,,292620,4877,"203,21",22/07/16,05:00:00,22,7,2016,1
14492490,352.9991,1.5092189,,292650,"4877,5","203,23",22/07/16,05:30:00,22,7,2016,2
14492520,31.837372,3.4788766,,292680,4878,"203,25",22/07/16,06:00:00,22,7,2016,1
14492550,36.387054,4.2595325,,292710,"4878,5","203,27",22/07/16,06:30:00,22,7,2016,
2
14492580,37.647034,4.121319,,292740,4879,"203,29",22/07/16,07:00:00,22,7,2016,1
14492610,35.24948,3.2998075,,292770,"4879,5","203,31",22/07/16,07:30:00,22,7,2016,2
14492640,29.437653,2.3001277,,292800,4880,"203,33",22/07/16,08:00:00,22,7,2016,1
14492670,23.945435,1.2255554,,292830,"4880,5","203,35",22/07/16,08:30:00,22,7,2016,
2
14492700,300.72977,0.021808533,,292860,4881,"203,38",22/07/16,09:00:00,22,7,2016,1
14492730,262.80432,0.035076015,,292890,"4881,5","203,40",22/07/16,09:30:00,22,7,201
6,2
14492760,270.4564,0.04776986,,292920,4882,"203,42",22/07/16,10:00:00,22,7,2016,1
14492790,270.79523,0.07868946,,292950,"4882,5","203,44",22/07/16,10:30:00,22,7,2016
,2
14492820,274.7514,0.0877866,,292980,4883,"203,46",22/07/16,11:00:00,22,7,2016,1
14492850,280.1203,0.14715171,,293010,"4883,5","203,48",22/07/16,11:30:00,22,7,2016,
2
14492880,281.01257,0.16142288,,293040,4884,"203,50",22/07/16,12:00:00,22,7,2016,1
14492910,259.91302,0.063107535,,293070,"4884,5","203,52",22/07/16,12:30:00,22,7,201
6,2
14492940,209.95015,0.019004634,,293100,4885,"203,54",22/07/16,13:00:00,22,7,2016,1
14492970,296.18033,0.7417898,,293130,"4885,5","203,56",22/07/16,13:30:00,22,7,2016,
2
14493000,295.37677,1.9965993,,293160,4886,"203,58",22/07/16,14:00:00,22,7,2016,1
14493030,291.40942,1.8730237,,293190,"4886,5","203,60",22/07/16,14:30:00,22,7,2016,
2
14493060,292.65976,2.1055942,,293220,4887,"203,63",22/07/16,15:00:00,22,7,2016,1
14493090,299.9517,1.9753044,,293250,"4887,5","203,65",22/07/16,15:30:00,22,7,2016,2
14493120,301.80716,3.0137966,,293280,4888,"203,67",22/07/16,16:00:00,22,7,2016,1
14493150,312.20612,3.1101015,,293310,"4888,5","203,69",22/07/16,16:30:00,22,7,2016,
2
14493180,335.4444,4.33052,,293340,4889,"203,71",22/07/16,17:00:00,22,7,2016,1
14493210,351.52548,5.00067,,293370,"4889,5","203,73",22/07/16,17:30:00,22,7,2016,2
14493240,0.3890381,5.924145,,293400,4890,"203,75",22/07/16,18:00:00,22,7,2016,1
14493270,7.9403076,7.0207944,,293430,"4890,5","203,77",22/07/16,18:30:00,22,7,2016,
2
14493300,9.227081,7.1631165,,293460,4891,"203,79",22/07/16,19:00:00,22,7,2016,1
14493330,11.24115,7.253295,,293490,"4891,5","203,81",22/07/16,19:30:00,22,7,2016,2
14493360,14.211029,7.5739684,,293520,4892,"203,83",22/07/16,20:00:00,22,7,2016,1
14493390,19.924225,8.404853,,293550,"4892,5","203,85",22/07/16,20:30:00,22,7,2016,2
14493420,24.770813,8.772635,,293580,4893,"203,88",22/07/16,21:00:00,22,7,2016,1
14493450,28.887207,8.591899,,293610,"4893,5","203,90",22/07/16,21:30:00,22,7,2016,2
14493480,38.012817,8.688807,,293640,4894,"203,92",22/07/16,22:00:00,22,7,2016,1
14493510,42.956085,9.051536,,293670,"4894,5","203,94",22/07/16,22:30:00,22,7,2016,2
14493540,47.69812,9.531198,,293700,4895,"203,96",22/07/16,23:00:00,22,7,2016,1
14493570,52.033447,9.119859,,293730,"4895,5","203,98",22/07/16,23:30:00,22,7,2016,2
14493600,53.219055,9.085581,,293760,4896,"204,00",23/07/16,00:00:00,23,7,2016,1
14493630,51.082947,8.808915,,293790,"4896,5","204,02",23/07/16,00:30:00,23,7,2016,2
14493660,52.673157,8.373932,,293820,4897,"204,04",23/07/16,01:00:00,23,7,2016,1
14493690,56.962097,7.76662,,293850,"4897,5","204,06",23/07/16,01:30:00,23,7,2016,2
14493720,57.33188,7.162556,,293880,4898,"204,08",23/07/16,02:00:00,23,7,2016,1
14493750,59.68701,6.854389,,293910,"4898,5","204,10",23/07/16,02:30:00,23,7,2016,2
14493780,61.87903,6.5847197,,293940,4899,"204,13",23/07/16,03:00:00,23,7,2016,1
14493810,60.457306,6.281468,,293970,"4899,5","204,15",23/07/16,03:30:00,23,7,2016,2
14493840,58.29193,6.302203,,294000,4900,"204,17",23/07/16,04:00:00,23,7,2016,1
14493870,52.418213,6.255428,,294030,"4900,5","204,19",23/07/16,04:30:00,23,7,2016,2
14493900,49.464905,6.637678,,294060,4901,"204,21",23/07/16,05:00:00,23,7,2016,1
14493930,48.606323,7.132592,,294090,"4901,5","204,23",23/07/16,05:30:00,23,7,2016,2
14493960,47.759705,7.5044236,,294120,4902,"204,25",23/07/16,06:00:00,23,7,2016,1
14493990,47.204712,7.602012,,294150,"4902,5","204,27",23/07/16,06:30:00,23,7,2016,2
14494020,45.07666,7.28971,,294180,4903,"204,29",23/07/16,07:00:00,23,7,2016,1
14494050,43.054993,6.9243426,,294210,"4903,5","204,31",23/07/16,07:30:00,23,7,2016,
2
14494080,42.954773,6.4607882,,294240,4904,"204,33",23/07/16,08:00:00,23,7,2016,1
14494110,43.293518,6.00819,,294270,"4904,5","204,35",23/07/16,08:30:00,23,7,2016,2
14494140,42.85852,5.337521,,294300,4905,"204,38",23/07/16,09:00:00,23,7,2016,1
14494170,43.599365,4.7247806,,294330,"4905,5","204,40",23/07/16,09:30:00,23,7,2016,
2
14494200,41.78534,4.031393,,294360,4906,"204,42",23/07/16,10:00:00,23,7,2016,1
14494230,39.046875,3.854161,,294390,"4906,5","204,44",23/07/16,10:30:00,23,7,2016,2
14494260,36.399597,3.5919912,,294420,4907,"204,46",23/07/16,11:00:00,23,7,2016,1
14494290,34.72751,3.3277779,,294450,"4907,5","204,48",23/07/16,11:30:00,23,7,2016,2
14494320,35.951233,3.3072822,,294480,4908,"204,50",23/07/16,12:00:00,23,7,2016,1
14494350,35.787354,3.0694687,,294510,"4908,5","204,52",23/07/16,12:30:00,23,7,2016,
2
14494380,35.210632,2.6367114,,294540,4909,"204,54",23/07/16,13:00:00,23,7,2016,1
14494410,36.282684,2.3269396,,294570,"4909,5","204,56",23/07/16,13:30:00,23,7,2016,
2
14494440,40.08374,2.0682232,,294600,4910,"204,58",23/07/16,14:00:00,23,7,2016,1
14494470,42.028076,1.6959131,,294630,"4910,5","204,60",23/07/16,14:30:00,23,7,2016,
2
14494500,42.213745,1.2761146,,294660,4911,"204,63",23/07/16,15:00:00,23,7,2016,1
14494530,38.870575,1.2346482,,294690,"4911,5","204,65",23/07/16,15:30:00,23,7,2016,
2
14494560,25.58612,1.750029,,294720,4912,"204,67",23/07/16,16:00:00,23,7,2016,1
14494590,18.130585,3.0422804,,294750,"4912,5","204,69",23/07/16,16:30:00,23,7,2016,
2
14494620,21.619751,4.2117796,,294780,4913,"204,71",23/07/16,17:00:00,23,7,2016,1
14494650,34.617493,3.695029,,294810,"4913,5","204,73",23/07/16,17:30:00,23,7,2016,2
14494680,46.550232,4.0894136,,294840,4914,"204,75",23/07/16,18:00:00,23,7,2016,1
14494710,34.175446,4.4153185,,294870,"4914,5","204,77",23/07/16,18:30:00,23,7,2016,
2
14494740,24.070679,4.7808104,,294900,4915,"204,79",23/07/16,19:00:00,23,7,2016,1
14494770,17.288025,5.1534233,,294930,"4915,5","204,81",23/07/16,19:30:00,23,7,2016,
2
14494800,14.712189,5.3351254,,294960,4916,"204,83",23/07/16,20:00:00,23,7,2016,1
14494830,16.55426,5.741555,,294990,"4916,5","204,85",23/07/16,20:30:00,23,7,2016,2
14494860,24.368805,6.0491185,,295020,4917,"204,88",23/07/16,21:00:00,23,7,2016,1
14494890,36.47177,7.114275,,295050,"4917,5","204,90",23/07/16,21:30:00,23,7,2016,2
14494920,46.881653,6.6495667,,295080,4918,"204,92",23/07/16,22:00:00,23,7,2016,1
14494950,48.704712,7.8327293,,295110,"4918,5","204,94",23/07/16,22:30:00,23,7,2016,
2
14494980,51.48935,8.187954,,295140,4919,"204,96",23/07/16,23:00:00,23,7,2016,1
14495010,52.67099,7.6445317,,295170,"4919,5","204,98",23/07/16,23:30:00,23,7,2016,2
14495040,55.0773,7.24917,,295200,4920,"205,00",24/07/16,00:00:00,24,7,2016,1
14495070,59.361084,6.906522,,295230,"4920,5","205,02",24/07/16,00:30:00,24,7,2016,2
14495100,59.940735,6.1699233,,295260,4921,"205,04",24/07/16,01:00:00,24,7,2016,1
14495130,58.954285,6.012225,,295290,"4921,5","205,06",24/07/16,01:30:00,24,7,2016,2
14495160,54.55066,6.0493174,,295320,4922,"205,08",24/07/16,02:00:00,24,7,2016,1
14495190,52.270996,5.9338837,,295350,"4922,5","205,10",24/07/16,02:30:00,24,7,2016,
2
14495220,48.972534,5.823345,,295380,4923,"205,13",24/07/16,03:00:00,24,7,2016,1
14495250,42.567932,5.7903333,,295410,"4923,5","205,15",24/07/16,03:30:00,24,7,2016,
2
14495280,39.063385,5.5097284,,295440,4924,"205,17",24/07/16,04:00:00,24,7,2016,1
14495310,39.25531,5.401582,,295470,"4924,5","205,19",24/07/16,04:30:00,24,7,2016,2
14495340,40.377747,5.6379924,,295500,4925,"205,21",24/07/16,05:00:00,24,7,2016,1
14495370,41.7063,5.7754254,,295530,"4925,5","205,23",24/07/16,05:30:00,24,7,2016,2
14495400,44.079803,5.713814,,295560,4926,"205,25",24/07/16,06:00:00,24,7,2016,1
14495430,45.18524,5.2778897,,295590,"4926,5","205,27",24/07/16,06:30:00,24,7,2016,2
14495460,45.400757,4.5365324,,295620,4927,"205,29",24/07/16,07:00:00,24,7,2016,1
14495490,44.41754,3.8930347,,295650,"4927,5","205,31",24/07/16,07:30:00,24,7,2016,2
14495520,43.520996,3.2218995,,295680,4928,"205,33",24/07/16,08:00:00,24,7,2016,1
14495550,42.69348,2.3303337,,295710,"4928,5","205,35",24/07/16,08:30:00,24,7,2016,2
14495580,42.890625,1.5029651,,295740,4929,"205,38",24/07/16,09:00:00,24,7,2016,1
14495610,38.01642,0.549404,,295770,"4929,5","205,40",24/07/16,09:30:00,24,7,2016,2
14495640,49.8692,0.026592785,,295800,4930,"205,42",24/07/16,10:00:00,24,7,2016,1
14495670,76.6124,0.012986826,,295830,"4930,5","205,44",24/07/16,10:30:00,24,7,2016,
2
14495700,105.142075,0.014717765,,295860,4931,"205,46",24/07/16,11:00:00,24,7,2016,1
14495730,133.90839,0.010941572,,295890,"4931,5","205,48",24/07/16,11:30:00,24,7,201
6,2
14495760,110.80092,0.014211786,,295920,4932,"205,50",24/07/16,12:00:00,24,7,2016,1
14495790,169.79832,0.018966688,,295950,"4932,5","205,52",24/07/16,12:30:00,24,7,201
6,2
14495820,178.55551,0.015157136,,295980,4933,"205,54",24/07/16,13:00:00,24,7,2016,1
14495850,191.73807,0.023540782,,296010,"4933,5","205,56",24/07/16,13:30:00,24,7,201
6,2
14495880,198.7681,0.026352348,,296040,4934,"205,58",24/07/16,14:00:00,24,7,2016,1
14495910,219.31131,0.02445988,,296070,"4934,5","205,60",24/07/16,14:30:00,24,7,2016
,2
14495940,228.19267,0.029502561,,296100,4935,"205,63",24/07/16,15:00:00,24,7,2016,1
14495970,213.91629,0.026920361,,296130,"4935,5","205,65",24/07/16,15:30:00,24,7,201
6,2
14496000,215.1387,0.023396516,,296160,4936,"205,67",24/07/16,16:00:00,24,7,2016,1
14496030,207.48267,0.023768427,,296190,"4936,5","205,69",24/07/16,16:30:00,24,7,201
6,2
14496060,244.25458,0.022685062,,296220,4937,"205,71",24/07/16,17:00:00,24,7,2016,1
14496090,295.4023,0.079711296,,296250,"4937,5","205,73",24/07/16,17:30:00,24,7,2016
,2
14496120,315073,0.41989952,,296280,4938,"205,75",24/07/16,18:00:00,24,7,2016,1
14496150,331.6791,0.915519,,296310,"4938,5","205,77",24/07/16,18:30:00,24,7,2016,2
14496180,356.7088,1.5374483,,296340,4939,"205,79",24/07/16,19:00:00,24,7,2016,1
14496210,29.911224,1.6065081,,296370,"4939,5","205,81",24/07/16,19:30:00,24,7,2016,
2
14496240,61.853485,2.0700903,,296400,4940,"205,83",24/07/16,20:00:00,24,7,2016,1
14496270,46.03235,2.643847,,296430,"4940,5","205,85",24/07/16,20:30:00,24,7,2016,2
14496300,15.117645,3.7003117,,296460,4941,"205,88",24/07/16,21:00:00,24,7,2016,1
14496330,22.34851,4.3454437,,296490,"4941,5","205,90",24/07/16,21:30:00,24,7,2016,2
14496360,23.969421,5.6706386,,296520,4942,"205,92",24/07/16,22:00:00,24,7,2016,1
14496390,27.689941,6.3250127,,296550,"4942,5","205,94",24/07/16,22:30:00,24,7,2016,
2
14496420,38.322937,8.315594,,296580,4943,"205,96",24/07/16,23:00:00,24,7,2016,1
14496450,45.4209,8.641158,,296610,"4943,5","205,98",24/07/16,23:30:00,24,7,2016,2
14496480,48.59085,8.603984,,296640,4944,"206,00",25/07/16,00:00:00,25,7,2016,1
14496510,50.34256,8.210472,,296670,"4944,5","206,02",25/07/16,00:30:00,25,7,2016,2
14496540,50.102783,7.3167324,,296700,4945,"206,04",25/07/16,01:00:00,25,7,2016,1
14496570,50.299194,6.0335855,,296730,"4945,5","206,06",25/07/16,01:30:00,25,7,2016,
2
14496600,50.92755,5.5872636,,296760,4946,"206,08",25/07/16,02:00:00,25,7,2016,1
14496630,48.568726,5.737452,,296790,"4946,5","206,10",25/07/16,02:30:00,25,7,2016,2
14496660,47.53485,5.474287,,296820,4947,"206,13",25/07/16,03:00:00,25,7,2016,1
14496690,45.952637,5.3118496,,296850,"4947,5","206,15",25/07/16,03:30:00,25,7,2016,
2
14496720,47.75482,4.986793,,296880,4948,"206,17",25/07/16,04:00:00,25,7,2016,1
14496750,49.706665,4.821944,,296910,"4948,5","206,19",25/07/16,04:30:00,25,7,2016,2
14496780,48.764404,4.7487736,,296940,4949,"206,21",25/07/16,05:00:00,25,7,2016,1
14496810,49.460846,4.655505,,296970,"4949,5","206,23",25/07/16,05:30:00,25,7,2016,2
14496840,47.25348,4.582937,,297000,4950,"206,25",25/07/16,06:00:00,25,7,2016,1
14496870,52.37671,4.156894,,297030,"4950,5","206,27",25/07/16,06:30:00,25,7,2016,2
14496900,54.675293,3.7870774,,297060,4951,"206,29",25/07/16,07:00:00,25,7,2016,1
14496930,54.68866,2.9805899,,297090,"4951,5","206,31",25/07/16,07:30:00,25,7,2016,2
14496960,53.495117,2.0935469,,297120,4952,"206,33",25/07/16,08:00:00,25,7,2016,1
14496990,49.99646,1.589415,,297150,"4952,5","206,35",25/07/16,08:30:00,25,7,2016,2
14497020,46.876343,0.78476596,,297180,4953,"206,38",25/07/16,09:00:00,25,7,2016,1
14497050,147.80157,0.0055965176,,297210,"4953,5","206,40",25/07/16,09:30:00,25,7,20
16,2
14497080,126.77678,0.014033515,,297240,4954,"206,42",25/07/16,10:00:00,25,7,2016,1
14497110,183.34137,0.01421358,,297270,"4954,5","206,44",25/07/16,10:30:00,25,7,2016
,2
14497140,191.5058,0.027840888,,297300,4955,"206,46",25/07/16,11:00:00,25,7,2016,1
14497170,201.35501,0.048836783,,297330,"4955,5","206,48",25/07/16,11:30:00,25,7,201
6,2
14497200,209.56512,0.067428,,297360,4956,"206,50",25/07/16,12:00:00,25,7,2016,1
14497230,218.85689,0.106968455,,297390,"4956,5","206,52",25/07/16,12:30:00,25,7,201
6,2
14497260,215.09698,0.0624022,,297420,4957,"206,54",25/07/16,13:00:00,25,7,2016,1
14497290,230.39589,0.052592974,,297450,"4957,5","206,56",25/07/16,13:30:00,25,7,201
6,2
14497320,211.90652,0.031754896,,297480,4958,"206,58",25/07/16,14:00:00,25,7,2016,1
14497350,241.91147,0.06826225,,297510,"4958,5","206,60",25/07/16,14:30:00,25,7,2016
,2
14497380,248769,0.6561189,,297540,4959,"206,63",25/07/16,15:00:00,25,7,2016,1
14497410,243.07742,0.6957717,,297570,"4959,5","206,65",25/07/16,15:30:00,25,7,2016,
2
14497440,217.3857,0.1220779,,297600,4960,"206,67",25/07/16,16:00:00,25,7,2016,1
14497470,237.42365,0.4787205,,297630,"4960,5","206,69",25/07/16,16:30:00,25,7,2016,
2
14497500,241.21307,1.5420547,,297660,4961,"206,71",25/07/16,17:00:00,25,7,2016,1
14497530,240.81706,1.7736716,,297690,"4961,5","206,73",25/07/16,17:30:00,25,7,2016,
2
14497560,242.11557,1.2716932,,297720,4962,"206,75",25/07/16,18:00:00,25,7,2016,1
14497590,250.09268,1.0182244,,297750,"4962,5","206,77",25/07/16,18:30:00,25,7,2016,
2
14497620,263.11484,1.2751997,,297780,4963,"206,79",25/07/16,19:00:00,25,7,2016,1
14497650,242.67888,1.18275,,297810,"4963,5","206,81",25/07/16,19:30:00,25,7,2016,2
14497680,231.26993,1.3181107,,297840,4964,"206,83",25/07/16,20:00:00,25,7,2016,1
14497710,239.74306,1.1627754,,297870,"4964,5","206,85",25/07/16,20:30:00,25,7,2016,
2
14497740,262.80505,0.88283885,,297900,4965,"206,88",25/07/16,21:00:00,25,7,2016,1
14497770,0.5956421,3.8579574,,297930,"4965,5","206,90",25/07/16,21:30:00,25,7,2016,
2
14497800,31.2641,3.5057697,,297960,4966,"206,92",25/07/16,22:00:00,25,7,2016,1
14497830,34.39145,6.809407,,297990,"4966,5","206,94",25/07/16,22:30:00,25,7,2016,2
14497860,42.552307,8.425735,,298020,4967,"206,96",25/07/16,23:00:00,25,7,2016,1
14497890,44.796173,8.622521,,298050,"4967,5","206,98",25/07/16,23:30:00,25,7,2016,2
14497920,45.177765,8.482667,,298080,4968,"207,00",26/07/16,00:00:00,26,7,2016,1
14497950,44.595886,7.9487777,,298110,"4968,5","207,02",26/07/16,00:30:00,26,7,2016,
2
14497980,41.40619,7.537385,,298140,4969,"207,04",26/07/16,01:00:00,26,7,2016,1
14498010,46.211304,6.283786,,298170,"4969,5","207,06",26/07/16,01:30:00,26,7,2016,2
14498040,43.208984,5.794032,,298200,4970,"207,08",26/07/16,02:00:00,26,7,2016,1
14498070,49.935455,5.7239857,,298230,"4970,5","207,10",26/07/16,02:30:00,26,7,2016,
2
14498100,51.236725,5.409939,,298260,4971,"207,13",26/07/16,03:00:00,26,7,2016,1
14498130,49.011444,5.137488,,298290,"4971,5","207,15",26/07/16,03:30:00,26,7,2016,2
14498160,48.21585,4.972144,,298320,4972,"207,17",26/07/16,04:00:00,26,7,2016,1
14498190,54.61084,4.360501,,298350,"4972,5","207,19",26/07/16,04:30:00,26,7,2016,2
14498220,54.56006,3.9514148,,298380,4973,"207,21",26/07/16,05:00:00,26,7,2016,1
14498250,53.05487,3.7823446,,298410,"4973,5","207,23",26/07/16,05:30:00,26,7,2016,2
14498280,54.157806,3.6172197,,298440,4974,"207,25",26/07/16,06:00:00,26,7,2016,1
14498310,54.007385,3.6692646,,298470,"4974,5","207,27",26/07/16,06:30:00,26,7,2016,
2
14498340,57.50659,3.300052,,298500,4975,"207,29",26/07/16,07:00:00,26,7,2016,1
14498370,58.69464,2.7923772,,298530,"4975,5","207,31",26/07/16,07:30:00,26,7,2016,2
14498400,56.828278,2.2644942,,298560,4976,"207,33",26/07/16,08:00:00,26,7,2016,1
14498430,61.186035,1.2775897,,298590,"4976,5","207,35",26/07/16,08:30:00,26,7,2016,
2
14498460,78.38403,0.35270956,,298620,4977,"207,38",26/07/16,09:00:00,26,7,2016,1
14498490,112.93231,0.022090396,,298650,"4977,5","207,40",26/07/16,09:30:00,26,7,201
6,2
14498520,177.03766,0.027876029,,298680,4978,"207,42",26/07/16,10:00:00,26,7,2016,1
14498550,193.28802,0.029450344,,298710,"4978,5","207,44",26/07/16,10:30:00,26,7,201
6,2
14498580,209.59416,0.0668286,,298740,4979,"207,46",26/07/16,11:00:00,26,7,2016,1
14498610,217.01733,0.10174453,,298770,"4979,5","207,48",26/07/16,11:30:00,26,7,2016
,2
14498640,222.0964,0.14795668,,298800,4980,"207,50",26/07/16,12:00:00,26,7,2016,1
14498670,222.9115,0.10347642,,298830,"4980,5","207,52",26/07/16,12:30:00,26,7,2016,
2
14498700,226.4444,0.17812547,,298860,4981,"207,54",26/07/16,13:00:00,26,7,2016,1
14498730,237.63106,1.7725875,,298890,"4981,5","207,56",26/07/16,13:30:00,26,7,2016,
2
14498760,240.03583,2.6771193,,298920,4982,"207,58",26/07/16,14:00:00,26,7,2016,1
14498790,217.10492,0.9865806,,298950,"4982,5","207,60",26/07/16,14:30:00,26,7,2016,
2
14498820,227.08466,0.4797278,,298980,4983,"207,63",26/07/16,15:00:00,26,7,2016,1
14498850,253.5875,3.173932,,299010,"4983,5","207,65",26/07/16,15:30:00,26,7,2016,2
14498880,241.10515,3.7602415,,299040,4984,"207,67",26/07/16,16:00:00,26,7,2016,1
14498910,229.34615,2.608203,,299070,"4984,5","207,69",26/07/16,16:30:00,26,7,2016,2
14498940,238.35031,3.135312,,299100,4985,"207,71",26/07/16,17:00:00,26,7,2016,1
14498970,237.40796,3.4967954,,299130,"4985,5","207,73",26/07/16,17:30:00,26,7,2016,
2
14499000,238.62251,3.2682917,,299160,4986,"207,75",26/07/16,18:00:00,26,7,2016,1
14499030,252.23169,3.4388921,,299190,"4986,5","207,77",26/07/16,18:30:00,26,7,2016,
2
14499060,254.92622,3.7151866,,299220,4987,"207,79",26/07/16,19:00:00,26,7,2016,1
14499090,330901,2.9123125,,299250,"4987,5","207,81",26/07/16,19:30:00,26,7,2016,2
14499120,0.642395,2.4103963,,299280,4988,"207,83",26/07/16,20:00:00,26,7,2016,1
14499150,13.4678955,1.9527985,,299310,"4988,5","207,85",26/07/16,20:30:00,26,7,2016
,2
14499180,321.51532,0.78304034,,299340,4989,"207,88",26/07/16,21:00:00,26,7,2016,1
14499210,331.44818,1.1551187,,299370,"4989,5","207,90",26/07/16,21:30:00,26,7,2016,
2
14499240,69.81879,1.4920623,,299400,4990,"207,92",26/07/16,22:00:00,26,7,2016,1
14499270,75.22409,2.4029565,,299430,"4990,5","207,94",26/07/16,22:30:00,26,7,2016,2
14499300,56.98407,7.126321,,299460,4991,"207,96",26/07/16,23:00:00,26,7,2016,1
14499330,54.72711,7.6851416,,299490,"4991,5","207,98",26/07/16,23:30:00,26,7,2016,2
14499360,48.39511,6.63458,,299520,4992,"208,00",27/07/16,00:00:00,27,7,2016,1
14499390,49.578796,5.643258,,299550,"4992,5","208,02",27/07/16,00:30:00,27,7,2016,2
14499420,38.61499,5.695672,,299580,4993,"208,04",27/07/16,01:00:00,27,7,2016,1
14499450,36.14337,5.939551,,299610,"4993,5","208,06",27/07/16,01:30:00,27,7,2016,2
14499480,39.132202,5.997543,,299640,4994,"208,08",27/07/16,02:00:00,27,7,2016,1
14499510,44.507996,5.68847,,299670,"4994,5","208,10",27/07/16,02:30:00,27,7,2016,2
14499540,46.878662,5.3145022,,299700,4995,"208,13",27/07/16,03:00:00,27,7,2016,1
14499570,45.663757,5.508501,,299730,"4995,5","208,15",27/07/16,03:30:00,27,7,2016,2
14499600,47.317688,5.4095244,,299760,4996,"208,17",27/07/16,04:00:00,27,7,2016,1
14499630,45.64563,5.5980663,,299790,"4996,5","208,19",27/07/16,04:30:00,27,7,2016,2
14499660,45.223633,5.3225827,,299820,4997,"208,21",27/07/16,05:00:00,27,7,2016,1
14499690,46.750122,4.7858567,,299850,"4997,5","208,23",27/07/16,05:30:00,27,7,2016,
2
14499720,48.186493,4.7743344,,299880,4998,"208,25",27/07/16,06:00:00,27,7,2016,1
14499750,55.31659,4.375932,,299910,"4998,5","208,27",27/07/16,06:30:00,27,7,2016,2
14499780,57.58429,3.9046116,,299940,4999,"208,29",27/07/16,07:00:00,27,7,2016,1
14499810,53.5365,3.546188,,299970,"4999,5","208,31",27/07/16,07:30:00,27,7,2016,2
14499840,49.761353,2.8796966,,300000,5000,"208,33",27/07/16,08:00:00,27,7,2016,1
14499870,50.910095,2.244995,,300030,"5000,5","208,35",27/07/16,08:30:00,27,7,2016,2
14499900,53.76581,1.440949,,300060,5001,"208,38",27/07/16,09:00:00,27,7,2016,1
14499930,48.71393,0.5201952,,300090,"5001,5","208,40",27/07/16,09:30:00,27,7,2016,2
14499960,78.19769,0.012261396,,300120,5002,"208,42",27/07/16,10:00:00,27,7,2016,1
14499990,116.56798,0.020418217,,300150,"5002,5","208,44",27/07/16,10:30:00,27,7,201
6,2
14500020,176.87021,0.012612728,,300180,5003,"208,46",27/07/16,11:00:00,27,7,2016,1
14500050,196.78519,0.022571107,,300210,"5003,5","208,48",27/07/16,11:30:00,27,7,201
6,2
14500080,206.18254,0.03927123,,300240,5004,"208,50",27/07/16,12:00:00,27,7,2016,1
14500110,204.53201,0.044112,,300270,"5004,5","208,52",27/07/16,12:30:00,27,7,2016,2
14500140,216.69542,0.058429085,,300300,5005,"208,54",27/07/16,13:00:00,27,7,2016,1
14500170,208.8783,0.0537725,,300330,"5005,5","208,56",27/07/16,13:30:00,27,7,2016,2
14500200,209.63593,0.052514084,,300360,5006,"208,58",27/07/16,14:00:00,27,7,2016,1
14500230,205.58717,0.030473627,,300390,"5006,5","208,60",27/07/16,14:30:00,27,7,201
6,2
14500260,178.13382,0.017515186,,300420,5007,"208,63",27/07/16,15:00:00,27,7,2016,1
14500290,280.71582,0.013505115,,300450,"5007,5","208,65",27/07/16,15:30:00,27,7,201
6,2
14500320,265.55798,0.2725694,,300480,5008,"208,67",27/07/16,16:00:00,27,7,2016,1
14500350,265.32175,1.1591895,,300510,"5008,5","208,69",27/07/16,16:30:00,27,7,2016,
2
14500380,263.5449,1.7194086,,300540,5009,"208,71",27/07/16,17:00:00,27,7,2016,1
14500410,257.06265,1.1970928,,300570,"5009,5","208,73",27/07/16,17:30:00,27,7,2016,
2
14500440,241.08531,0.6540813,,300600,5010,"208,75",27/07/16,18:00:00,27,7,2016,1
14500470,231.38658,0.8808985,,300630,"5010,5","208,77",27/07/16,18:30:00,27,7,2016,
2
14500500,226.60413,1.5609288,,300660,5011,"208,79",27/07/16,19:00:00,27,7,2016,1
14500530,226.71025,1.6652662,,300690,"5011,5","208,81",27/07/16,19:30:00,27,7,2016,
2
14500560,5.842102,3.7260382,,300720,5012,"208,83",27/07/16,20:00:00,27,7,2016,1
14500590,24.229736,7.2779717,,300750,"5012,5","208,85",27/07/16,20:30:00,27,7,2016,
2
14500620,30.489502,9.216504,,300780,5013,"208,88",27/07/16,21:00:00,27,7,2016,1
14500650,36.906128,10.471356,,300810,"5013,5","208,90",27/07/16,21:30:00,27,7,2016,
2
14500680,48.485382,10.695996,,300840,5014,"208,92",27/07/16,22:00:00,27,7,2016,1
14500710,50.63321,10.409218,,300870,"5014,5","208,94",27/07/16,22:30:00,27,7,2016,2
14500740,54.26886,9.723164,,300900,5015,"208,96",27/07/16,23:00:00,27,7,2016,1
14500770,56.55371,8.238595,,300930,"5015,5","208,98",27/07/16,23:30:00,27,7,2016,2
14500800,52.851685,8.183819,,300960,5016,"209,00",28/07/16,00:00:00,28,7,2016,1
14500830,51.579285,7.82309,,300990,"5016,5","209,02",28/07/16,00:30:00,28,7,2016,2
14500860,49.950623,7.388234,,301020,5017,"209,04",28/07/16,01:00:00,28,7,2016,1
14500890,48.63852,7.1474247,,301050,"5017,5","209,06",28/07/16,01:30:00,28,7,2016,2
14500920,47.936096,6.738859,,301080,5018,"209,08",28/07/16,02:00:00,28,7,2016,1
14500950,48.34308,6.4425154,,301110,"5018,5","209,10",28/07/16,02:30:00,28,7,2016,2
14500980,47.645172,6.1693797,,301140,5019,"209,13",28/07/16,03:00:00,28,7,2016,1
14501010,48.42096,6.0848594,,301170,"5019,5","209,15",28/07/16,03:30:00,28,7,2016,2
14501040,49.022583,5.8871093,,301200,5020,"209,17",28/07/16,04:00:00,28,7,2016,1
14501070,52.582764,5.391742,,301230,"5020,5","209,19",28/07/16,04:30:00,28,7,2016,2
14501100,52.312378,5.152906,,301260,5021,"209,21",28/07/16,05:00:00,28,7,2016,1
14501130,51.383972,5.1178083,,301290,"5021,5","209,23",28/07/16,05:30:00,28,7,2016,
2
14501160,52.70706,5.1662974,,301320,5022,"209,25",28/07/16,06:00:00,28,7,2016,1
14501190,56.78589,4.870829,,301350,"5022,5","209,27",28/07/16,06:30:00,28,7,2016,2
14501220,58.51352,4.376851,,301380,5023,"209,29",28/07/16,07:00:00,28,7,2016,1
14501250,56.869995,4.009635,,301410,"5023,5","209,31",28/07/16,07:30:00,28,7,2016,2
14501280,63.72101,3.8365736,,301440,5024,"209,33",28/07/16,08:00:00,28,7,2016,1
14501310,72.64017,3.0975926,,301470,"5024,5","209,35",28/07/16,08:30:00,28,7,2016,2
14501340,74.35333,2.5554163,,301500,5025,"209,38",28/07/16,09:00:00,28,7,2016,1
14501370,77.112976,1.9304134,,301530,"5025,5","209,40",28/07/16,09:30:00,28,7,2016,
2
14501400,83.81793,0.9196359,,301560,5026,"209,42",28/07/16,10:00:00,28,7,2016,1
14501430,113.21808,0.010359878,,301590,"5026,5","209,44",28/07/16,10:30:00,28,7,201
6,2
14501460,100.10921,0.03257157,,301620,5027,"209,46",28/07/16,11:00:00,28,7,2016,1
14501490,156.05121,0.019034525,,301650,"5027,5","209,48",28/07/16,11:30:00,28,7,201
6,2
14501520,188.64813,0.029508669,,301680,5028,"209,50",28/07/16,12:00:00,28,7,2016,1
14501550,207.44405,0.054046847,,301710,"5028,5","209,52",28/07/16,12:30:00,28,7,201
6,2
14501580,215.06888,0.062794976,,301740,5029,"209,54",28/07/16,13:00:00,28,7,2016,1
14501610,211.4389,0.09517208,,301770,"5029,5","209,56",28/07/16,13:30:00,28,7,2016,
2
14501640,207.93974,0.095913395,,301800,5030,"209,58",28/07/16,14:00:00,28,7,2016,1
14501670,200.65457,0.13010994,,301830,"5030,5","209,60",28/07/16,14:30:00,28,7,2016
,2
14501700,190.45258,0.103060424,,301860,5031,"209,63",28/07/16,15:00:00,28,7,2016,1
14501730,175.67236,0.16388206,,301890,"5031,5","209,65",28/07/16,15:30:00,28,7,2016
,2
14501760,182.1741,0.352456,,301920,5032,"209,67",28/07/16,16:00:00,28,7,2016,1
14501790,188.00793,0.39901662,,301950,"5032,5","209,69",28/07/16,16:30:00,28,7,2016
,2
14501820,217.88112,0.48212585,,301980,5033,"209,71",28/07/16,17:00:00,28,7,2016,1
14501850,238.32819,1.2887621,,302010,"5033,5","209,73",28/07/16,17:30:00,28,7,2016,
2
14501880,250.96263,1.5359368,,302040,5034,"209,75",28/07/16,18:00:00,28,7,2016,1
14501910,255.73767,1.7890468,,302070,"5034,5","209,77",28/07/16,18:30:00,28,7,2016,
2
14501940,246.65457,2.5020893,,302100,5035,"209,79",28/07/16,19:00:00,28,7,2016,1
14501970,253.53244,1.848117,,302130,"5035,5","209,81",28/07/16,19:30:00,28,7,2016,2
14502000,272.93732,1.2603253,,302160,5036,"209,83",28/07/16,20:00:00,28,7,2016,1
14502030,305.3048,1.6541862,,302190,"5036,5","209,85",28/07/16,20:30:00,28,7,2016,2
14502060,328.10165,1.8462555,,302220,5037,"209,88",28/07/16,21:00:00,28,7,2016,1
14502090,344.56696,2.126459,,302250,"5037,5","209,90",28/07/16,21:30:00,28,7,2016,2
14502120,337.71753,2.282074,,302280,5038,"209,92",28/07/16,22:00:00,28,7,2016,1
14502150,343.3618,2.6663165,,302310,"5038,5","209,94",28/07/16,22:30:00,28,7,2016,2
14502180,23.827026,3.3601809,,302340,5039,"209,96",28/07/16,23:00:00,28,7,2016,1
14502210,52.871704,7.29847,,302370,"5039,5","209,98",28/07/16,23:30:00,28,7,2016,2
14502240,61.76001,5.8729725,,302400,5040,"210,00",29/07/16,00:00:00,29,7,2016,1
14502270,93.3651,3.5392926,,302430,"5040,5","210,02",29/07/16,00:30:00,29,7,2016,2
14502300,41.711426,2.0948963,,302460,5041,"210,04",29/07/16,01:00:00,29,7,2016,1
14502330,39.735413,2.4233809,,302490,"5041,5","210,06",29/07/16,01:30:00,29,7,2016,
2
14502360,60.597168,2.8937917,,302520,5042,"210,08",29/07/16,02:00:00,29,7,2016,1
14502390,57.455475,3.0921345,,302550,"5042,5","210,10",29/07/16,02:30:00,29,7,2016,
2
14502420,61.75763,3.5580187,,302580,5043,"210,13",29/07/16,03:00:00,29,7,2016,1
14502450,67.90314,4.0799694,,302610,"5043,5","210,15",29/07/16,03:30:00,29,7,2016,2
14502480,65.3064,3.8488936,,302640,5044,"210,17",29/07/16,04:00:00,29,7,2016,1
14502510,62.27539,3.6281204,,302670,"5044,5","210,19",29/07/16,04:30:00,29,7,2016,2
14502540,53.79718,3.618275,,302700,5045,"210,21",29/07/16,05:00:00,29,7,2016,1
14502570,57.215942,3.481068,,302730,"5045,5","210,23",29/07/16,05:30:00,29,7,2016,2
14502600,57.099213,3.602933,,302760,5046,"210,25",29/07/16,06:00:00,29,7,2016,1
14502630,52.28711,3.3859935,,302790,"5046,5","210,27",29/07/16,06:30:00,29,7,2016,2
14502660,51.53534,2.8414335,,302820,5047,"210,29",29/07/16,07:00:00,29,7,2016,1
14502690,46.326233,2.3701744,,302850,"5047,5","210,31",29/07/16,07:30:00,29,7,2016,
2
14502720,50.467865,1.7261941,,302880,5048,"210,33",29/07/16,08:00:00,29,7,2016,1
14502750,67.59601,0.1575409,,302910,"5048,5","210,35",29/07/16,08:30:00,29,7,2016,2
14502780,144.04637,0.08039751,,302940,5049,"210,38",29/07/16,09:00:00,29,7,2016,1
14502810,175.00159,0.15712067,,302970,"5049,5","210,40",29/07/16,09:30:00,29,7,2016
,2
14502840,189.74661,0.5223058,,303000,5050,"210,42",29/07/16,10:00:00,29,7,2016,1
14502870,190.63342,1.0475168,,303030,"5050,5","210,44",29/07/16,10:30:00,29,7,2016,
2
14502900,189.4612,1.5247796,,303060,5051,"210,46",29/07/16,11:00:00,29,7,2016,1
14502930,184.37183,2.5585546,,303090,"5051,5","210,48",29/07/16,11:30:00,29,7,2016,
2
14502960,187.69804,4.613625,,303120,5052,"210,50",29/07/16,12:00:00,29,7,2016,1
14502990,190.62773,5.1478114,,303150,"5052,5","210,52",29/07/16,12:30:00,29,7,2016,
2
14503020,195.45337,4.609592,,303180,5053,"210,54",29/07/16,13:00:00,29,7,2016,1
14503050,208.8323,4.603125,,303210,"5053,5","210,56",29/07/16,13:30:00,29,7,2016,2
14503080,242.6394,4.378231,,303240,5054,"210,58",29/07/16,14:00:00,29,7,2016,1
14503110,228.7532,6.369776,,303270,"5054,5","210,60",29/07/16,14:30:00,29,7,2016,2
14503140,232.71393,4.2759786,,303300,5055,"210,63",29/07/16,15:00:00,29,7,2016,1
14503170,235.80023,4.9126344,,303330,"5055,5","210,65",29/07/16,15:30:00,29,7,2016,
2
14503200,221.40182,7.08942,,303360,5056,"210,67",29/07/16,16:00:00,29,7,2016,1
14503230,220.6552,7.334244,,303390,"5056,5","210,69",29/07/16,16:30:00,29,7,2016,2
14503260,238.27533,6.1916676,,303420,5057,"210,71",29/07/16,17:00:00,29,7,2016,1
14503290,234.75975,6.528468,,303450,"5057,5","210,73",29/07/16,17:30:00,29,7,2016,2
14503320,241.75739,6.2475467,,303480,5058,"210,75",29/07/16,18:00:00,29,7,2016,1
14503350,241.76773,6.694583,,303510,"5058,5","210,77",29/07/16,18:30:00,29,7,2016,2
14503380,241.9347,6.189933,,303540,5059,"210,79",29/07/16,19:00:00,29,7,2016,1
14503410,242.57724,4.6300054,,303570,"5059,5","210,81",29/07/16,19:30:00,29,7,2016,
2
14503440,244.33012,3.2585213,,303600,5060,"210,83",29/07/16,20:00:00,29,7,2016,1
14503470,248.18672,2.4365783,,303630,"5060,5","210,85",29/07/16,20:30:00,29,7,2016,
2
14503500,248.4507,1.7463684,,303660,5061,"210,88",29/07/16,21:00:00,29,7,2016,1
14503530,266.63666,0.6945476,,303690,"5061,5","210,90",29/07/16,21:30:00,29,7,2016,
2
14503560,355.75305,1.3597331,,303720,5062,"210,92",29/07/16,22:00:00,29,7,2016,1
14503590,355.83813,2.1254227,,303750,"5062,5","210,94",29/07/16,22:30:00,29,7,2016,
2
14503620,2.3059082,2.3019867,,303780,5063,"210,96",29/07/16,23:00:00,29,7,2016,1
14503650,4.0937195,2.0126264,,303810,"5063,5","210,98",29/07/16,23:30:00,29,7,2016,
2
14503680,6.188324,0.6708281,,303840,5064,"211,00",30/07/16,00:00:00,30,7,2016,1
14503710,152.04584,2.2918036,,303870,"5064,5","211,02",30/07/16,00:30:00,30,7,2016,
2
14503740,118.4427,1.8314291,,303900,5065,"211,04",30/07/16,01:00:00,30,7,2016,1
14503770,136.39545,1.8806759,,303930,"5065,5","211,06",30/07/16,01:30:00,30,7,2016,
2
14503800,190.97246,2.3589761,,303960,5066,"211,08",30/07/16,02:00:00,30,7,2016,1
14503830,230.71764,5.187843,,303990,"5066,5","211,10",30/07/16,02:30:00,30,7,2016,2
14503860,244.04759,6.7575817,,304020,5067,"211,13",30/07/16,03:00:00,30,7,2016,1
14503890,244.4005,7.1565976,,304050,"5067,5","211,15",30/07/16,03:30:00,30,7,2016,2
14503920,244.34598,6.582733,,304080,5068,"211,17",30/07/16,04:00:00,30,7,2016,1
14503950,241.68764,5.596611,,304110,"5068,5","211,19",30/07/16,04:30:00,30,7,2016,2
14503980,236.83838,5.472018,,304140,5069,"211,21",30/07/16,05:00:00,30,7,2016,1
14504010,231.20837,5.46112,,304170,"5069,5","211,23",30/07/16,05:30:00,30,7,2016,2
14504040,231.20143,5.916903,,304200,5070,"211,25",30/07/16,06:00:00,30,7,2016,1
14504070,227.76619,6.144238,,304230,"5070,5","211,27",30/07/16,06:30:00,30,7,2016,2
14504100,221.55585,6.0492263,,304260,5071,"211,29",30/07/16,07:00:00,30,7,2016,1
14504130,219.15689,5.639359,,304290,"5071,5","211,31",30/07/16,07:30:00,30,7,2016,2
14504160,215.48758,5.4501357,,304320,5072,"211,33",30/07/16,08:00:00,30,7,2016,1
14504190,213.26242,5.369661,,304350,"5072,5","211,35",30/07/16,08:30:00,30,7,2016,2
14504220,212.43848,5.128964,,304380,5073,"211,38",30/07/16,09:00:00,30,7,2016,1
14504250,212.97992,4.9447117,,304410,"5073,5","211,40",30/07/16,09:30:00,30,7,2016,
2
14504280,213.09285,5.282315,,304440,5074,"211,42",30/07/16,10:00:00,30,7,2016,1
14504310,214.17513,5.4023347,,304470,"5074,5","211,44",30/07/16,10:30:00,30,7,2016,
2
14504340,216.99309,5.8154593,,304500,5075,"211,46",30/07/16,11:00:00,30,7,2016,1
14504370,220.86534,6.6482725,,304530,"5075,5","211,48",30/07/16,11:30:00,30,7,2016,
2
14504400,222.77713,7.2384396,,304560,5076,"211,50",30/07/16,12:00:00,30,7,2016,1
14504430,225.6122,7.789679,,304590,"5076,5","211,52",30/07/16,12:30:00,30,7,2016,2
14504460,226.74744,7.9323087,,304620,5077,"211,54",30/07/16,13:00:00,30,7,2016,1
14504490,229.9667,8.160735,,304650,"5077,5","211,56",30/07/16,13:30:00,30,7,2016,2
14504520,233.03224,8.3609295,,304680,5078,"211,58",30/07/16,14:00:00,30,7,2016,1
14504550,235.30646,8.561422,,304710,"5078,5","211,60",30/07/16,14:30:00,30,7,2016,2
14504580,237.5942,8.535392,,304740,5079,"211,63",30/07/16,15:00:00,30,7,2016,1
14504610,238.33322,8.369078,,304770,"5079,5","211,65",30/07/16,15:30:00,30,7,2016,2
14504640,240.40114,8.079381,,304800,5080,"211,67",30/07/16,16:00:00,30,7,2016,1
14504670,245.65761,8.399996,,304830,"5080,5","211,69",30/07/16,16:30:00,30,7,2016,2
14504700,245.41219,8.631112,,304860,5081,"211,71",30/07/16,17:00:00,30,7,2016,1
14504730,246.07056,8.935547,,304890,"5081,5","211,73",30/07/16,17:30:00,30,7,2016,2
14504760,245.27386,9.052575,,304920,5082,"211,75",30/07/16,18:00:00,30,7,2016,1
14504790,247.6494,8.542477,,304950,"5082,5","211,77",30/07/16,18:30:00,30,7,2016,2
14504820,248.67424,8.172483,,304980,5083,"211,79",30/07/16,19:00:00,30,7,2016,1
14504850,250.2034,7.5525045,,305010,"5083,5","211,81",30/07/16,19:30:00,30,7,2016,2
14504880,251.19708,7.2168756,,305040,5084,"211,83",30/07/16,20:00:00,30,7,2016,1
14504910,256.27676,6.397864,,305070,"5084,5","211,85",30/07/16,20:30:00,30,7,2016,2
14504940,265.0871,5.2905955,,305100,5085,"211,88",30/07/16,21:00:00,30,7,2016,1
14504970,263.34515,5.155276,,305130,"5085,5","211,90",30/07/16,21:30:00,30,7,2016,2
14505000,259.7494,5.044238,,305160,5086,"211,92",30/07/16,22:00:00,30,7,2016,1
14505030,261.84198,4.8038535,,305190,"5086,5","211,94",30/07/16,22:30:00,30,7,2016,
2
14505060,265.04297,4.300372,,305220,5087,"211,96",30/07/16,23:00:00,30,7,2016,1
14505090,264.8484,4.046254,,305250,"5087,5","211,98",30/07/16,23:30:00,30,7,2016,2
14505120,261.38568,3.7023122,,305280,5088,"212,00",31/07/16,00:00:00,31,7,2016,1
14505150,264.07803,3.1328068,,305310,"5088,5","212,02",31/07/16,00:30:00,31,7,2016,
2
14505180,268.91998,2.4191127,,305340,5089,"212,04",31/07/16,01:00:00,31,7,2016,1
14505210,267.97748,2.008937,,305370,"5089,5","212,06",31/07/16,01:30:00,31,7,2016,2
14505240,270.51395,1.9865063,,305400,5090,"212,08",31/07/16,02:00:00,31,7,2016,1
14505270,278.36646,1.9909347,,305430,"5090,5","212,10",31/07/16,02:30:00,31,7,2016,
2
14505300,280.51456,1.9492654,,305460,5091,"212,13",31/07/16,03:00:00,31,7,2016,1
14505330,277.24228,2.0243244,,305490,"5091,5","212,15",31/07/16,03:30:00,31,7,2016,
2
14505360,258.74728,2.1756403,,305520,5092,"212,17",31/07/16,04:00:00,31,7,2016,1
14505390,242.64229,2.11313,,305550,"5092,5","212,19",31/07/16,04:30:00,31,7,2016,2
14505420,238.63644,2.4169676,,305580,5093,"212,21",31/07/16,05:00:00,31,7,2016,1
14505450,244.59671,2.7856288,,305610,"5093,5","212,23",31/07/16,05:30:00,31,7,2016,
2
14505480,241.70052,3.5077577,,305640,5094,"212,25",31/07/16,06:00:00,31,7,2016,1
14505510,238.57506,3.6860924,,305670,"5094,5","212,27",31/07/16,06:30:00,31,7,2016,
2
14505540,231.60376,3.5949893,,305700,5095,"212,29",31/07/16,07:00:00,31,7,2016,1
14505570,233.9006,4.050396,,305730,"5095,5","212,31",31/07/16,07:30:00,31,7,2016,2
14505600,234.97784,4.6325283,,305760,5096,"212,33",31/07/16,08:00:00,31,7,2016,1
14505630,238.5497,4.854291,,305790,"5096,5","212,35",31/07/16,08:30:00,31,7,2016,2
14505660,237.76671,5.0056405,,305820,5097,"212,38",31/07/16,09:00:00,31,7,2016,1
14505690,240.72072,5.201689,,305850,"5097,5","212,40",31/07/16,09:30:00,31,7,2016,2
14505720,242.10716,4.8955436,,305880,5098,"212,42",31/07/16,10:00:00,31,7,2016,1
14505750,240.6954,5.209619,,305910,"5098,5","212,44",31/07/16,10:30:00,31,7,2016,2
14505780,238.3743,5.408664,,305940,5099,"212,46",31/07/16,11:00:00,31,7,2016,1
14505810,239.94858,5.310324,,305970,"5099,5","212,48",31/07/16,11:30:00,31,7,2016,2
14505840,241.31758,5.292588,,306000,5100,"212,50",31/07/16,12:00:00,31,7,2016,1
14505870,241.27982,5.521165,,306030,"5100,5","212,52",31/07/16,12:30:00,31,7,2016,2
14505900,242.13766,5.4772577,,306060,5101,"212,54",31/07/16,13:00:00,31,7,2016,1
14505930,241.5328,5.6027236,,306090,"5101,5","212,56",31/07/16,13:30:00,31,7,2016,2
14505960,243.73343,5.4785223,,306120,5102,"212,58",31/07/16,14:00:00,31,7,2016,1
14505990,242.8346,5.29985,,306150,"5102,5","212,60",31/07/16,14:30:00,31,7,2016,2
14506020,241.48547,5.1839633,,306180,5103,"212,63",31/07/16,15:00:00,31,7,2016,1
14506050,239.78276,5.235968,,306210,"5103,5","212,65",31/07/16,15:30:00,31,7,2016,2
14506080,240.10422,5.1991115,,306240,5104,"212,67",31/07/16,16:00:00,31,7,2016,1
14506110,238.4061,5.112593,,306270,"5104,5","212,69",31/07/16,16:30:00,31,7,2016,2
14506140,239.46085,4.952921,,306300,5105,"212,71",31/07/16,17:00:00,31,7,2016,1
14506170,240.08533,4.919057,,306330,"5105,5","212,73",31/07/16,17:30:00,31,7,2016,2
14506200,239.98178,4.9255266,,306360,5106,"212,75",31/07/16,18:00:00,31,7,2016,1
14506230,240.90967,4.9939265,,306390,"5106,5","212,77",31/07/16,18:30:00,31,7,2016,
2
14506260,242.36215,5.0345225,,306420,5107,"212,79",31/07/16,19:00:00,31,7,2016,1
14506290,243.04889,4.571131,,306450,"5107,5","212,81",31/07/16,19:30:00,31,7,2016,2
14506320,243.76016,4.3195944,,306480,5108,"212,83",31/07/16,20:00:00,31,7,2016,1
14506350,249.61838,4.3081107,,306510,"5108,5","212,85",31/07/16,20:30:00,31,7,2016,
2
14506380,252.90125,3.8939278,,306540,5109,"212,88",31/07/16,21:00:00,31,7,2016,1
14506410,259.5373,3.0722563,,306570,"5109,5","212,90",31/07/16,21:30:00,31,7,2016,2
14506440,327.45355,1.8550698,,306600,5110,"212,92",31/07/16,22:00:00,31,7,2016,1
14506470,20.230042,1.5524981,,306630,"5110,5","212,94",31/07/16,22:30:00,31,7,2016,
2
14506500,29.803162,2.324075,,306660,5111,"212,96",31/07/16,23:00:00,31,7,2016,1
14506530,35.648956,5.9125986,,306690,"5111,5","212,98",31/07/16,23:30:00,31,7,2016,
2
14506560,40.68866,7.543006,,306720,5112,"213,00",01/08/16,00:00:00,1,8,2016,1
14506590,43.069336,7.50977,,306750,"5112,5","213,02",01/08/16,00:30:00,1,8,2016,2
14506620,42.746094,7.462928,,306780,5113,"213,04",01/08/16,01:00:00,1,8,2016,1
14506650,42.72339,6.9251437,,306810,"5113,5","213,06",01/08/16,01:30:00,1,8,2016,2
14506680,41.722046,6.222945,,306840,5114,"213,08",01/08/16,02:00:00,1,8,2016,1
14506710,40.799927,5.989636,,306870,"5114,5","213,10",01/08/16,02:30:00,1,8,2016,2
14506740,40.59146,5.7276177,,306900,5115,"213,13",01/08/16,03:00:00,1,8,2016,1
14506770,41.184937,5.6702056,,306930,"5115,5","213,15",01/08/16,03:30:00,1,8,2016,2
14506800,40.518707,5.765408,,306960,5116,"213,17",01/08/16,04:00:00,1,8,2016,1
14506830,39.22351,5.7510777,,306990,"5116,5","213,19",01/08/16,04:30:00,1,8,2016,2
14506860,39.973663,5.830827,,307020,5117,"213,21",01/08/16,05:00:00,1,8,2016,1
14506890,41.08542,6.1616874,,307050,"5117,5","213,23",01/08/16,05:30:00,1,8,2016,2
14506920,40.654327,6.250871,,307080,5118,"213,25",01/08/16,06:00:00,1,8,2016,1
14506950,45.783875,5.9663095,,307110,"5118,5","213,27",01/08/16,06:30:00,1,8,2016,2
14506980,49.181213,5.4061627,,307140,5119,"213,29",01/08/16,07:00:00,1,8,2016,1
14507010,51.07086,4.7409,,307170,"5119,5","213,31",01/08/16,07:30:00,1,8,2016,2
14507040,46.76895,3.989673,,307200,5120,"213,33",01/08/16,08:00:00,1,8,2016,1
14507070,51.256165,3.475911,,307230,"5120,5","213,35",01/08/16,08:30:00,1,8,2016,2
14507100,56.048492,2.7190757,,307260,5121,"213,38",01/08/16,09:00:00,1,8,2016,1
14507130,56.581482,1.5968858,,307290,"5121,5","213,40",01/08/16,09:30:00,1,8,2016,2
14507160,65.04498,0.333659,,307320,5122,"213,42",01/08/16,10:00:00,1,8,2016,1
14507190,100.39259,0.026406122,,307350,"5122,5","213,44",01/08/16,10:30:00,1,8,2016
,2
14507220,146.4688,0.023137003,,307380,5123,"213,46",01/08/16,11:00:00,1,8,2016,1
14507250,175.21535,0.045555785,,307410,"5123,5","213,48",01/08/16,11:30:00,1,8,2016
,2
14507280,184.83443,0.04448791,,307440,5124,"213,50",01/08/16,12:00:00,1,8,2016,1
14507310,201492,0.061436657,,307470,"5124,5","213,52",01/08/16,12:30:00,1,8,2016,2
14507340,215.03516,0.05996337,,307500,5125,"213,54",01/08/16,13:00:00,1,8,2016,1
14507370,214.63254,0.075846635,,307530,"5125,5","213,56",01/08/16,13:30:00,1,8,2016
,2
14507400,213.70142,0.067754045,,307560,5126,"213,58",01/08/16,14:00:00,1,8,2016,1
14507430,227.68207,0.10128437,,307590,"5126,5","213,60",01/08/16,14:30:00,1,8,2016,
2
14507460,225.79166,0.085166916,,307620,5127,"213,63",01/08/16,15:00:00,1,8,2016,1
14507490,243.09103,0.5952222,,307650,"5127,5","213,65",01/08/16,15:30:00,1,8,2016,2
14507520,246.25847,1.6140987,,307680,5128,"213,67",01/08/16,16:00:00,1,8,2016,1
14507550,243.70743,1.9893401,,307710,"5128,5","213,69",01/08/16,16:30:00,1,8,2016,2
14507580,238.8387,1.6644716,,307740,5129,"213,71",01/08/16,17:00:00,1,8,2016,1
14507610,245.44456,1.85276,,307770,"5129,5","213,73",01/08/16,17:30:00,1,8,2016,2
14507640,250.02345,2.7158093,,307800,5130,"213,75",01/08/16,18:00:00,1,8,2016,1
14507670,248.71492,3.2292309,,307830,"5130,5","213,77",01/08/16,18:30:00,1,8,2016,2
14507700,246943,3.239443,,307860,5131,"213,79",01/08/16,19:00:00,1,8,2016,1
14507730,240.61877,2.350138,,307890,"5131,5","213,81",01/08/16,19:30:00,1,8,2016,2
14507760,238.47986,2.0014207,,307920,5132,"213,83",01/08/16,20:00:00,1,8,2016,1
14507790,240.30504,1.8321464,,307950,"5132,5","213,85",01/08/16,20:30:00,1,8,2016,2
14507820,254.33925,1.9318898,,307980,5133,"213,88",01/08/16,21:00:00,1,8,2016,1
14507850,264.61002,1.9037316,,308010,"5133,5","213,90",01/08/16,21:30:00,1,8,2016,2
14507880,298.55078,1.2000962,,308040,5134,"213,92",01/08/16,22:00:00,1,8,2016,1
14507910,354.41696,2.097642,,308070,"5134,5","213,94",01/08/16,22:30:00,1,8,2016,2
14507940,29.853638,3.334454,,308100,5135,"213,96",01/08/16,23:00:00,1,8,2016,1
14507970,39.99066,6.82622,,308130,"5135,5","213,98",01/08/16,23:30:00,1,8,2016,2
14508000,42.219604,6.842341,,308160,5136,"214,00",02/08/16,00:00:00,2,8,2016,1
14508030,41.81842,6.716115,,308190,"5136,5","214,02",02/08/16,00:30:00,2,8,2016,2
14508060,40.585175,6.383043,,308220,5137,"214,04",02/08/16,01:00:00,2,8,2016,1
14508090,38.054016,6.0963225,,308250,"5137,5","214,06",02/08/16,01:30:00,2,8,2016,2
14508120,44.42917,5.8498297,,308280,5138,"214,08",02/08/16,02:00:00,2,8,2016,1
14508150,46.380127,5.255504,,308310,"5138,5","214,10",02/08/16,02:30:00,2,8,2016,2
14508180,50.6557,5.045321,,308340,5139,"214,13",02/08/16,03:00:00,2,8,2016,1
14508210,55.864258,4.617995,,308370,"5139,5","214,15",02/08/16,03:30:00,2,8,2016,2
14508240,61.294373,3.9642382,,308400,5140,"214,17",02/08/16,04:00:00,2,8,2016,1
14508270,63095,3.4343982,,308430,"5140,5","214,19",02/08/16,04:30:00,2,8,2016,2
14508300,56224,3.2980502,,308460,5141,"214,21",02/08/16,05:00:00,2,8,2016,1
14508330,61.514465,3.3939097,,308490,"5141,5","214,23",02/08/16,05:30:00,2,8,2016,2
14508360,63.019745,3.4165673,,308520,5142,"214,25",02/08/16,06:00:00,2,8,2016,1
14508390,61.878174,3.0491512,,308550,"5142,5","214,27",02/08/16,06:30:00,2,8,2016,2
14508420,61.39685,2.5097675,,308580,5143,"214,29",02/08/16,07:00:00,2,8,2016,1
14508450,61.658264,2.2559147,,308610,"5143,5","214,31",02/08/16,07:30:00,2,8,2016,2
14508480,58.961487,1.4151787,,308640,5144,"214,33",02/08/16,08:00:00,2,8,2016,1
14508510,62.55069,0.043495294,,308670,"5144,5","214,35",02/08/16,08:30:00,2,8,2016,
2
14508540,92.26233,0.018096589,,308700,5145,"214,38",02/08/16,09:00:00,2,8,2016,1
14508570,180.0126,0.0055210628,,308730,"5145,5","214,40",02/08/16,09:30:00,2,8,2016
,2
14508600,203.99222,0.03150374,,308760,5146,"214,42",02/08/16,10:00:00,2,8,2016,1
14508630,212.47379,0.07097401,,308790,"5146,5","214,44",02/08/16,10:30:00,2,8,2016,
2
14508660,209.97545,0.10736846,,308820,5147,"214,46",02/08/16,11:00:00,2,8,2016,1
14508690,215.41214,0.22111233,,308850,"5147,5","214,48",02/08/16,11:30:00,2,8,2016,
2
14508720,215.5545,0.29588547,,308880,5148,"214,50",02/08/16,12:00:00,2,8,2016,1
14508750,211.2439,0.2378625,,308910,"5148,5","214,52",02/08/16,12:30:00,2,8,2016,2
14508780,221685,0.5178672,,308940,5149,"214,54",02/08/16,13:00:00,2,8,2016,1
14508810,232.5774,1.7674878,,308970,"5149,5","214,56",02/08/16,13:30:00,2,8,2016,2
14508840,237.19138,2.800987,,309000,5150,"214,58",02/08/16,14:00:00,2,8,2016,1
14508870,239.83783,2.1531286,,309030,"5150,5","214,60",02/08/16,14:30:00,2,8,2016,2
14508900,232.73218,1.8635049,,309060,5151,"214,63",02/08/16,15:00:00,2,8,2016,1
14508930,224.97359,2.0105042,,309090,"5151,5","214,65",02/08/16,15:30:00,2,8,2016,2
14508960,240.44135,1.7451345,,309120,5152,"214,67",02/08/16,16:00:00,2,8,2016,1
14508990,247.13304,3.4378815,,309150,"5152,5","214,69",02/08/16,16:30:00,2,8,2016,2
14509020,248.46301,4.0325274,,309180,5153,"214,71",02/08/16,17:00:00,2,8,2016,1
14509050,244.63817,4.31513,,309210,"5153,5","214,73",02/08/16,17:30:00,2,8,2016,2
14509080,248.5142,4.376135,,309240,5154,"214,75",02/08/16,18:00:00,2,8,2016,1
14509110,255.18423,4.2533207,,309270,"5154,5","214,77",02/08/16,18:30:00,2,8,2016,2
14509140,262.86636,4.0788713,,309300,5155,"214,79",02/08/16,19:00:00,2,8,2016,1
14509170,273.32846,2.7675636,,309330,"5155,5","214,81",02/08/16,19:30:00,2,8,2016,2
14509200,283.5868,2.1004364,,309360,5156,"214,83",02/08/16,20:00:00,2,8,2016,1
14509230,295.84448,1.8584939,,309390,"5156,5","214,85",02/08/16,20:30:00,2,8,2016,2
14509260,295.82965,2.4995806,,309420,5157,"214,88",02/08/16,21:00:00,2,8,2016,1
14509290,307.42828,3.0076396,,309450,"5157,5","214,90",02/08/16,21:30:00,2,8,2016,2
14509320,323.22836,2.9558418,,309480,5158,"214,92",02/08/16,22:00:00,2,8,2016,1
14509350,332.4817,2.6755047,,309510,"5158,5","214,94",02/08/16,22:30:00,2,8,2016,2
14509380,341112,2.3320951,,309540,5159,"214,96",02/08/16,23:00:00,2,8,2016,1
14509410,337.6073,2.2729387,,309570,"5159,5","214,98",02/08/16,23:30:00,2,8,2016,2
14509440,320.91745,2.2487519,,309600,5160,"215,00",03/08/16,00:00:00,3,8,2016,1
14509470,355.7379,1.5668261,,309630,"5160,5","215,02",03/08/16,00:30:00,3,8,2016,2
14509500,52.22693,2.1010256,,309660,5161,"215,04",03/08/16,01:00:00,3,8,2016,1
14509530,34.08789,2.5813115,,309690,"5161,5","215,06",03/08/16,01:30:00,3,8,2016,2
14509560,42.74164,3.4947243,,309720,5162,"215,08",03/08/16,02:00:00,3,8,2016,1
14509590,39.46054,2.6620793,,309750,"5162,5","215,10",03/08/16,02:30:00,3,8,2016,2
14509620,28.011719,1.7643203,,309780,5163,"215,13",03/08/16,03:00:00,3,8,2016,1
14509650,58.456665,1.9823524,,309810,"5163,5","215,15",03/08/16,03:30:00,3,8,2016,2
14509680,68.24957,1.9857388,,309840,5164,"215,17",03/08/16,04:00:00,3,8,2016,1
14509710,71.40668,2.0438287,,309870,"5164,5","215,19",03/08/16,04:30:00,3,8,2016,2
14509740,75.55072,2.0454712,,309900,5165,"215,21",03/08/16,05:00:00,3,8,2016,1
14509770,71.40097,2.0756059,,309930,"5165,5","215,23",03/08/16,05:30:00,3,8,2016,2
14509800,62.47113,2.9088774,,309960,5166,"215,25",03/08/16,06:00:00,3,8,2016,1
14509830,66.70303,2.9780455,,309990,"5166,5","215,27",03/08/16,06:30:00,3,8,2016,2
14509860,62.259766,2.8989408,,310020,5167,"215,29",03/08/16,07:00:00,3,8,2016,1
14509890,56.54535,2.6594076,,310050,"5167,5","215,31",03/08/16,07:30:00,3,8,2016,2
14509920,50.04709,2.1339548,,310080,5168,"215,33",03/08/16,08:00:00,3,8,2016,1
14509950,44.070892,1.4684232,,310110,"5168,5","215,35",03/08/16,08:30:00,3,8,2016,2
14509980,47.595703,0.4513707,,310140,5169,"215,38",03/08/16,09:00:00,3,8,2016,1
14510010,146.7279,0.023361566,,310170,"5169,5","215,40",03/08/16,09:30:00,3,8,2016,
2
14510040,185.46912,0.026308807,,310200,5170,"215,42",03/08/16,10:00:00,3,8,2016,1
14510070,197.67583,0.057605404,,310230,"5170,5","215,44",03/08/16,10:30:00,3,8,2016
,2
14510100,206.61343,0.11843188,,310260,5171,"215,46",03/08/16,11:00:00,3,8,2016,1
14510130,218.34985,0.35187227,,310290,"5171,5","215,48",03/08/16,11:30:00,3,8,2016,
2
14510160,212.17479,0.3559001,,310320,5172,"215,50",03/08/16,12:00:00,3,8,2016,1
14510190,193.74364,0.17312187,,310350,"5172,5","215,52",03/08/16,12:30:00,3,8,2016,
2
14510220,233.89333,1.6757095,,310380,5173,"215,54",03/08/16,13:00:00,3,8,2016,1
14510250,240.50143,3.5661616,,310410,"5173,5","215,56",03/08/16,13:30:00,3,8,2016,2
14510280,217.77142,0.93579364,,310440,5174,"215,58",03/08/16,14:00:00,3,8,2016,1
14510310,247.95317,2.3221552,,310470,"5174,5","215,60",03/08/16,14:30:00,3,8,2016,2
14510340,249.07631,4.6419964,,310500,5175,"215,63",03/08/16,15:00:00,3,8,2016,1
14510370,239.74811,2.945585,,310530,"5175,5","215,65",03/08/16,15:30:00,3,8,2016,2
14510400,241.2624,4.0264754,,310560,5176,"215,67",03/08/16,16:00:00,3,8,2016,1
14510430,236.05667,3.152704,,310590,"5176,5","215,69",03/08/16,16:30:00,3,8,2016,2
14510460,239.12694,4.163926,,310620,5177,"215,71",03/08/16,17:00:00,3,8,2016,1
14510490,243.73767,4.7340536,,310650,"5177,5","215,73",03/08/16,17:30:00,3,8,2016,2
14510520,239.60364,4.5913115,,310680,5178,"215,75",03/08/16,18:00:00,3,8,2016,1
14510550,240.1965,4.9306173,,310710,"5178,5","215,77",03/08/16,18:30:00,3,8,2016,2
14510580,241.57425,5.1651335,,310740,5179,"215,79",03/08/16,19:00:00,3,8,2016,1
14510610,244.54346,4.4984617,,310770,"5179,5","215,81",03/08/16,19:30:00,3,8,2016,2
14510640,246.02602,4.578249,,310800,5180,"215,83",03/08/16,20:00:00,3,8,2016,1
14510670,261.33957,4.3280263,,310830,"5180,5","215,85",03/08/16,20:30:00,3,8,2016,2
14510700,258.3835,4.5091295,,310860,5181,"215,88",03/08/16,21:00:00,3,8,2016,1
14510730,262.54102,4.5050883,,310890,"5181,5","215,90",03/08/16,21:30:00,3,8,2016,2
14510760,275.6124,3.3485312,,310920,5182,"215,92",03/08/16,22:00:00,3,8,2016,1
14510790,287.08337,3.4293416,,310950,"5182,5","215,94",03/08/16,22:30:00,3,8,2016,2
14510820,292.63513,3.7312446,,310980,5183,"215,96",03/08/16,23:00:00,3,8,2016,1
14510850,290443,3.3453984,,311010,"5183,5","215,98",03/08/16,23:30:00,3,8,2016,2
14510880,274.77286,2.7379656,,311040,5184,"216,00",04/08/16,00:00:00,4,8,2016,1
14510910,270.3262,2.8471699,,311070,"5184,5","216,02",04/08/16,00:30:00,4,8,2016,2
14510940,266.63806,1.8975606,,311100,5185,"216,04",04/08/16,01:00:00,4,8,2016,1
14510970,258.46973,1.6526208,,311130,"5185,5","216,06",04/08/16,01:30:00,4,8,2016,2
14511000,254.34879,2.1905866,,311160,5186,"216,08",04/08/16,02:00:00,4,8,2016,1
14511030,261.6436,1.9405003,,311190,"5186,5","216,10",04/08/16,02:30:00,4,8,2016,2
14511060,305.21515,0.6351106,,311220,5187,"216,13",04/08/16,03:00:00,4,8,2016,1
14511090,49.447815,0.7058301,,311250,"5187,5","216,15",04/08/16,03:30:00,4,8,2016,2
14511120,48.40045,0.79497933,,311280,5188,"216,17",04/08/16,04:00:00,4,8,2016,1
14511150,67.29019,1.1602606,,311310,"5188,5","216,19",04/08/16,04:30:00,4,8,2016,2
14511180,97.77489,1.1183447,,311340,5189,"216,21",04/08/16,05:00:00,4,8,2016,1
14511210,159.33736,1.133057,,311370,"5189,5","216,23",04/08/16,05:30:00,4,8,2016,2
14511240,132.33861,0.6651616,,311400,5190,"216,25",04/08/16,06:00:00,4,8,2016,1
14511270,114.539856,0.9688926,,311430,"5190,5","216,27",04/08/16,06:30:00,4,8,2016,
2
14511300,133.95723,0.21287067,,311460,5191,"216,29",04/08/16,07:00:00,4,8,2016,1
14511330,176.52744,0.167953,,311490,"5191,5","216,31",04/08/16,07:30:00,4,8,2016,2
14511360,198.80524,0.54567724,,311520,5192,"216,33",04/08/16,08:00:00,4,8,2016,1
14511390,223.6267,0.85565007,,311550,"5192,5","216,35",04/08/16,08:30:00,4,8,2016,2
14511420,234.48029,1.6232762,,311580,5193,"216,38",04/08/16,09:00:00,4,8,2016,1
14511450,240.44664,2.5748706,,311610,"5193,5","216,40",04/08/16,09:30:00,4,8,2016,2
14511480,246.02002,3.6873693,,311640,5194,"216,42",04/08/16,10:00:00,4,8,2016,1
14511510,249.66286,4.1951346,,311670,"5194,5","216,44",04/08/16,10:30:00,4,8,2016,2
14511540,247.21046,4.4302616,,311700,5195,"216,46",04/08/16,11:00:00,4,8,2016,1
14511570,247.29419,4.777957,,311730,"5195,5","216,48",04/08/16,11:30:00,4,8,2016,2
14511600,255.40665,4.4761353,,311760,5196,"216,50",04/08/16,12:00:00,4,8,2016,1
14511630,259483,4.311115,,311790,"5196,5","216,52",04/08/16,12:30:00,4,8,2016,2
14511660,273.16187,5.213175,,311820,5197,"216,54",04/08/16,13:00:00,4,8,2016,1
14511690,276.54095,5.177804,,311850,"5197,5","216,56",04/08/16,13:30:00,4,8,2016,2
14511720,279.7815,5.6163654,,311880,5198,"216,58",04/08/16,14:00:00,4,8,2016,1
14511750,284.66745,6.175485,,311910,"5198,5","216,60",04/08/16,14:30:00,4,8,2016,2
14511780,289.0394,6.229966,,311940,5199,"216,63",04/08/16,15:00:00,4,8,2016,1
14511810,291.8663,6.409921,,311970,"5199,5","216,65",04/08/16,15:30:00,4,8,2016,2
14511840,291.62842,6.7337604,,312000,5200,"216,67",04/08/16,16:00:00,4,8,2016,1
14511870,292.05698,6.6035995,,312030,"5200,5","216,69",04/08/16,16:30:00,4,8,2016,2
14511900,295.11118,6.719069,,312060,5201,"216,71",04/08/16,17:00:00,4,8,2016,1
14511930,300.33337,6.856806,,312090,"5201,5","216,73",04/08/16,17:30:00,4,8,2016,2
14511960,309.26028,7.083827,,312120,5202,"216,75",04/08/16,18:00:00,4,8,2016,1
14511990,317.31943,7.511659,,312150,"5202,5","216,77",04/08/16,18:30:00,4,8,2016,2
14512020,318.82623,7.6678104,,312180,5203,"216,79",04/08/16,19:00:00,4,8,2016,1
14512050,317.43127,7.4943852,,312210,"5203,5","216,81",04/08/16,19:30:00,4,8,2016,2
14512080,317498,7.123575,,312240,5204,"216,83",04/08/16,20:00:00,4,8,2016,1
14512110,318.68283,6.9973874,,312270,"5204,5","216,85",04/08/16,20:30:00,4,8,2016,2
14512140,318.13992,7.1178603,,312300,5205,"216,88",04/08/16,21:00:00,4,8,2016,1
14512170,319.4805,7.1419697,,312330,"5205,5","216,90",04/08/16,21:30:00,4,8,2016,2
14512200,320.78952,6.876564,,312360,5206,"216,92",04/08/16,22:00:00,4,8,2016,1
14512230,322.56543,6.2460656,,312390,"5206,5","216,94",04/08/16,22:30:00,4,8,2016,2
14512260,325.3651,5.830355,,312420,5207,"216,96",04/08/16,23:00:00,4,8,2016,1
14512290,337.35693,4.961458,,312450,"5207,5","216,98",04/08/16,23:30:00,4,8,2016,2
14512320,20.040253,3.3202355,,312480,5208,"217,00",05/08/16,00:00:00,5,8,2016,1
14512350,32.516968,5.7066174,,312510,"5208,5","217,02",05/08/16,00:30:00,5,8,2016,2
14512380,42.452545,7.3796153,,312540,5209,"217,04",05/08/16,01:00:00,5,8,2016,1
14512410,44.170776,8.265244,,312570,"5209,5","217,06",05/08/16,01:30:00,5,8,2016,2
14512440,44.65222,8.404796,,312600,5210,"217,08",05/08/16,02:00:00,5,8,2016,1
14512470,46.40555,8.272126,,312630,"5210,5","217,10",05/08/16,02:30:00,5,8,2016,2
14512500,47.846954,8.161683,,312660,5211,"217,13",05/08/16,03:00:00,5,8,2016,1
14512530,47.853943,7.9106703,,312690,"5211,5","217,15",05/08/16,03:30:00,5,8,2016,2
14512560,46.817566,7.5845485,,312720,5212,"217,17",05/08/16,04:00:00,5,8,2016,1
14512590,46.382202,7.3870893,,312750,"5212,5","217,19",05/08/16,04:30:00,5,8,2016,2
14512620,46.84027,7.1247897,,312780,5213,"217,21",05/08/16,05:00:00,5,8,2016,1
14512650,45.552795,6.9391227,,312810,"5213,5","217,23",05/08/16,05:30:00,5,8,2016,2
14512680,46.950012,7.1336045,,312840,5214,"217,25",05/08/16,06:00:00,5,8,2016,1
14512710,46.812134,6.9825387,,312870,"5214,5","217,27",05/08/16,06:30:00,5,8,2016,2
14512740,45.01233,6.4843116,,312900,5215,"217,29",05/08/16,07:00:00,5,8,2016,1
14512770,43.527283,6.2076087,,312930,"5215,5","217,31",05/08/16,07:30:00,5,8,2016,2
14512800,42.938354,5.774537,,312960,5216,"217,33",05/08/16,08:00:00,5,8,2016,1
14512830,41.44879,4.945731,,312990,"5216,5","217,35",05/08/16,08:30:00,5,8,2016,2
14512860,41.67694,4.5122895,,313020,5217,"217,38",05/08/16,09:00:00,5,8,2016,1
14512890,40.344666,4.014664,,313050,"5217,5","217,40",05/08/16,09:30:00,5,8,2016,2
14512920,40.208923,3.212693,,313080,5218,"217,42",05/08/16,10:00:00,5,8,2016,1
14512950,39.91974,2.315354,,313110,"5218,5","217,44",05/08/16,10:30:00,5,8,2016,2
14512980,31.630646,1.3621564,,313140,5219,"217,46",05/08/16,11:00:00,5,8,2016,1
14513010,22.973572,0.37316886,,313170,"5219,5","217,48",05/08/16,11:30:00,5,8,2016,
2
14513040,204.08163,0.005381921,,313200,5220,"217,50",05/08/16,12:00:00,5,8,2016,1
14513070,173.41061,0.02341235,,313230,"5220,5","217,52",05/08/16,12:30:00,5,8,2016,
2
14513100,212.05794,0.017295746,,313260,5221,"217,54",05/08/16,13:00:00,5,8,2016,1
14513130,196.40927,0.026485024,,313290,"5221,5","217,56",05/08/16,13:30:00,5,8,2016
,2
14513160,206.1924,0.020456169,,313320,5222,"217,58",05/08/16,14:00:00,5,8,2016,1
14513190,225.48286,0.034249555,,313350,"5222,5","217,60",05/08/16,14:30:00,5,8,2016
,2
14513220,229.17958,0.03137197,,313380,5223,"217,63",05/08/16,15:00:00,5,8,2016,1
14513250,259.44995,0.0421888,,313410,"5223,5","217,65",05/08/16,15:30:00,5,8,2016,2
14513280,295.30222,0.053773943,,313440,5224,"217,67",05/08/16,16:00:00,5,8,2016,1
14513310,343.6852,0.33408487,,313470,"5224,5","217,69",05/08/16,16:30:00,5,8,2016,2
14513340,346.90298,0.9986664,,313500,5225,"217,71",05/08/16,17:00:00,5,8,2016,1
14513370,355.19968,1.5166256,,313530,"5225,5","217,73",05/08/16,17:30:00,5,8,2016,2
14513400,22.804901,2.3554032,,313560,5226,"217,75",05/08/16,18:00:00,5,8,2016,1
14513430,40.15674,5.2180195,,313590,"5226,5","217,77",05/08/16,18:30:00,5,8,2016,2
14513460,33.213043,6.389237,,313620,5227,"217,79",05/08/16,19:00:00,5,8,2016,1
14513490,29.235077,7.3154674,,313650,"5227,5","217,81",05/08/16,19:30:00,5,8,2016,2
14513520,26.993683,8.030436,,313680,5228,"217,83",05/08/16,20:00:00,5,8,2016,1
14513550,27.788147,8.171387,,313710,"5228,5","217,85",05/08/16,20:30:00,5,8,2016,2
14513580,28.419128,8.086567,,313740,5229,"217,88",05/08/16,21:00:00,5,8,2016,1
14513610,31.925354,7.527828,,313770,"5229,5","217,90",05/08/16,21:30:00,5,8,2016,2
14513640,42.748535,8.930137,,313800,5230,"217,92",05/08/16,22:00:00,5,8,2016,1
14513670,50.28296,8.653807,,313830,"5230,5","217,94",05/08/16,22:30:00,5,8,2016,2
14513700,52.039246,8.660498,,313860,5231,"217,96",05/08/16,23:00:00,5,8,2016,1
14513730,54.878113,8.358187,,313890,"5231,5","217,98",05/08/16,23:30:00,5,8,2016,2
14513760,58.165466,7.777613,,313920,5232,"218,00",06/08/16,00:00:00,6,8,2016,1
14513790,58.994812,6.8927317,,313950,"5232,5","218,02",06/08/16,00:30:00,6,8,2016,2
14513820,53.217896,6.7250195,,313980,5233,"218,04",06/08/16,01:00:00,6,8,2016,1
14513850,50.828735,6.616056,,314010,"5233,5","218,06",06/08/16,01:30:00,6,8,2016,2
14513880,49.96759,6.3977857,,314040,5234,"218,08",06/08/16,02:00:00,6,8,2016,1
14513910,47.353424,6.04706,,314070,"5234,5","218,10",06/08/16,02:30:00,6,8,2016,2
14513940,47.41339,5.834447,,314100,5235,"218,13",06/08/16,03:00:00,6,8,2016,1
14513970,45.759827,5.7696576,,314130,"5235,5","218,15",06/08/16,03:30:00,6,8,2016,2
14514000,44.505676,5.7525406,,314160,5236,"218,17",06/08/16,04:00:00,6,8,2016,1
14514030,46.494568,5.6279736,,314190,"5236,5","218,19",06/08/16,04:30:00,6,8,2016,2
14514060,48.977722,5.720003,,314220,5237,"218,21",06/08/16,05:00:00,6,8,2016,1
14514090,48.079834,5.702032,,314250,"5237,5","218,23",06/08/16,05:30:00,6,8,2016,2
14514120,50.700745,5.6753335,,314280,5238,"218,25",06/08/16,06:00:00,6,8,2016,1
14514150,52.35797,5.5142884,,314310,"5238,5","218,27",06/08/16,06:30:00,6,8,2016,2
14514180,51.14557,5.1898365,,314340,5239,"218,29",06/08/16,07:00:00,6,8,2016,1
14514210,51.385925,4.792471,,314370,"5239,5","218,31",06/08/16,07:30:00,6,8,2016,2
14514240,49.860657,4.327355,,314400,5240,"218,33",06/08/16,08:00:00,6,8,2016,1
14514270,50.223694,4.01495,,314430,"5240,5","218,35",06/08/16,08:30:00,6,8,2016,2
14514300,49.342407,3.352143,,314460,5241,"218,38",06/08/16,09:00:00,6,8,2016,1
14514330,46.77826,2.8764346,,314490,"5241,5","218,40",06/08/16,09:30:00,6,8,2016,2
14514360,43.94095,2.7355657,,314520,5242,"218,42",06/08/16,10:00:00,6,8,2016,1
14514390,38.965576,2.2080321,,314550,"5242,5","218,44",06/08/16,10:30:00,6,8,2016,2
14514420,37.661865,2.103524,,314580,5243,"218,46",06/08/16,11:00:00,6,8,2016,1
14514450,36.372803,1.8416178,,314610,"5243,5","218,48",06/08/16,11:30:00,6,8,2016,2
14514480,36.04904,1.7683684,,314640,5244,"218,50",06/08/16,12:00:00,6,8,2016,1
14514510,39.01422,1.6949817,,314670,"5244,5","218,52",06/08/16,12:30:00,6,8,2016,2
14514540,41.357147,1.5862709,,314700,5245,"218,54",06/08/16,13:00:00,6,8,2016,1
14514570,40.214172,1.4134573,,314730,"5245,5","218,56",06/08/16,13:30:00,6,8,2016,2
14514600,42.468475,1.2844238,,314760,5246,"218,58",06/08/16,14:00:00,6,8,2016,1
14514630,44.138733,1.2761706,,314790,"5246,5","218,60",06/08/16,14:30:00,6,8,2016,2
14514660,42.569885,1.3796263,,314820,5247,"218,63",06/08/16,15:00:00,6,8,2016,1
14514690,40.151306,1.6698222,,314850,"5247,5","218,65",06/08/16,15:30:00,6,8,2016,2
14514720,41.50244,2.274312,,314880,5248,"218,67",06/08/16,16:00:00,6,8,2016,1
14514750,41.864807,2.5710275,,314910,"5248,5","218,69",06/08/16,16:30:00,6,8,2016,2
14514780,44.200806,3.0187619,,314940,5249,"218,71",06/08/16,17:00:00,6,8,2016,1
14514810,49.0571,3.5914373,,314970,"5249,5","218,73",06/08/16,17:30:00,6,8,2016,2
14514840,50.726227,4.1450624,,315000,5250,"218,75",06/08/16,18:00:00,6,8,2016,1
14514870,52.581116,4.467036,,315030,"5250,5","218,77",06/08/16,18:30:00,6,8,2016,2
14514900,57.1709,3.9373806,,315060,5251,"218,79",06/08/16,19:00:00,6,8,2016,1
14514930,59.845093,3.1035836,,315090,"5251,5","218,81",06/08/16,19:30:00,6,8,2016,2
14514960,59.0054,3.2324862,,315120,5252,"218,83",06/08/16,20:00:00,6,8,2016,1
14514990,68.58624,4.3055615,,315150,"5252,5","218,85",06/08/16,20:30:00,6,8,2016,2
14515020,57.974426,5.3470893,,315180,5253,"218,88",06/08/16,21:00:00,6,8,2016,1
14515050,45.422363,6.07717,,315210,"5253,5","218,90",06/08/16,21:30:00,6,8,2016,2
14515080,47.042053,7.2199745,,315240,5254,"218,92",06/08/16,22:00:00,6,8,2016,1
14515110,47.606445,7.6639543,,315270,"5254,5","218,94",06/08/16,22:30:00,6,8,2016,2
14515140,50.980133,7.8890653,,315300,5255,"218,96",06/08/16,23:00:00,6,8,2016,1
14515170,54.53134,7.463662,,315330,"5255,5","218,98",06/08/16,23:30:00,6,8,2016,2
14515200,51.648438,7.0771713,,315360,5256,"219,00",07/08/16,00:00:00,7,8,2016,1
14515230,49.917297,6.913041,,315390,"5256,5","219,02",07/08/16,00:30:00,7,8,2016,2
14515260,51.240173,6.7997217,,315420,5257,"219,04",07/08/16,01:00:00,7,8,2016,1
14515290,52.87805,6.616959,,315450,"5257,5","219,06",07/08/16,01:30:00,7,8,2016,2
14515320,53.41797,6.1857386,,315480,5258,"219,08",07/08/16,02:00:00,7,8,2016,1
14515350,50.98401,5.88336,,315510,"5258,5","219,10",07/08/16,02:30:00,7,8,2016,2
14515380,49.859436,5.5892086,,315540,5259,"219,13",07/08/16,03:00:00,7,8,2016,1
14515410,54.029114,5.268423,,315570,"5259,5","219,15",07/08/16,03:30:00,7,8,2016,2
14515440,56.848938,4.917976,,315600,5260,"219,17",07/08/16,04:00:00,7,8,2016,1
14515470,54.417847,4.7703404,,315630,"5260,5","219,19",07/08/16,04:30:00,7,8,2016,2
14515500,54.82892,4.3892775,,315660,5261,"219,21",07/08/16,05:00:00,7,8,2016,1
14515530,54.023956,4.1691914,,315690,"5261,5","219,23",07/08/16,05:30:00,7,8,2016,2
14515560,54.885956,4.2534227,,315720,5262,"219,25",07/08/16,06:00:00,7,8,2016,1
14515590,57.180542,4.1677203,,315750,"5262,5","219,27",07/08/16,06:30:00,7,8,2016,2
14515620,60.50476,3.7570698,,315780,5263,"219,29",07/08/16,07:00:00,7,8,2016,1
14515650,59.44165,3.0626214,,315810,"5263,5","219,31",07/08/16,07:30:00,7,8,2016,2
14515680,58.06311,2.61525,,315840,5264,"219,33",07/08/16,08:00:00,7,8,2016,1
14515710,64.92029,2.1432097,,315870,"5264,5","219,35",07/08/16,08:30:00,7,8,2016,2
14515740,74.67505,1.4976969,,315900,5265,"219,38",07/08/16,09:00:00,7,8,2016,1
14515770,73.89111,0.5336867,,315930,"5265,5","219,40",07/08/16,09:30:00,7,8,2016,2
14515800,76.996826,0.07252831,,315960,5266,"219,42",07/08/16,10:00:00,7,8,2016,1
14515830,77.513336,0.023535965,,315990,"5266,5","219,44",07/08/16,10:30:00,7,8,2016
,2
14515860,73.61249,0.060550675,,316020,5267,"219,46",07/08/16,11:00:00,7,8,2016,1
14515890,72.96039,0.21365888,,316050,"5267,5","219,48",07/08/16,11:30:00,7,8,2016,2
14515920,66.79013,0.44481677,,316080,5268,"219,50",07/08/16,12:00:00,7,8,2016,1
14515950,66.20703,0.2770888,,316110,"5268,5","219,52",07/08/16,12:30:00,7,8,2016,2
14515980,63.210297,0.38674203,,316140,5269,"219,54",07/08/16,13:00:00,7,8,2016,1
14516010,66.28058,0.5479769,,316170,"5269,5","219,56",07/08/16,13:30:00,7,8,2016,2
14516040,69.003174,0.52457255,,316200,5270,"219,58",07/08/16,14:00:00,7,8,2016,1
14516070,67.82794,1.0954882,,316230,"5270,5","219,60",07/08/16,14:30:00,7,8,2016,2
14516100,69.06348,1.4781908,,316260,5271,"219,63",07/08/16,15:00:00,7,8,2016,1
14516130,68.68277,1.3207656,,316290,"5271,5","219,65",07/08/16,15:30:00,7,8,2016,2
14516160,62.326904,1.4822532,,316320,5272,"219,67",07/08/16,16:00:00,7,8,2016,1
14516190,62.19626,1.6580807,,316350,"5272,5","219,69",07/08/16,16:30:00,7,8,2016,2
14516220,64.43198,2.196322,,316380,5273,"219,71",07/08/16,17:00:00,7,8,2016,1
14516250,63.508423,3.0666301,,316410,"5273,5","219,73",07/08/16,17:30:00,7,8,2016,2
14516280,78.97089,1.364467,,316440,5274,"219,75",07/08/16,18:00:00,7,8,2016,1
14516310,66.08362,2.5866663,,316470,"5274,5","219,77",07/08/16,18:30:00,7,8,2016,2
14516340,77823,2.4834878,,316500,5275,"219,79",07/08/16,19:00:00,7,8,2016,1
14516370,32.392975,2.1049566,,316530,"5275,5","219,81",07/08/16,19:30:00,7,8,2016,2
14516400,45.353577,3.4879675,,316560,5276,"219,83",07/08/16,20:00:00,7,8,2016,1
14516430,61.44812,4.6184464,,316590,"5276,5","219,85",07/08/16,20:30:00,7,8,2016,2
14516460,63.671906,5.7676554,,316620,5277,"219,88",07/08/16,21:00:00,7,8,2016,1
14516490,69.50174,6.3570395,,316650,"5277,5","219,90",07/08/16,21:30:00,7,8,2016,2
14516520,51.813873,6.204594,,316680,5278,"219,92",07/08/16,22:00:00,7,8,2016,1
14516550,56.740967,6.7657213,,316710,"5278,5","219,94",07/08/16,22:30:00,7,8,2016,2
14516580,71.74829,5.925298,,316740,5279,"219,96",07/08/16,23:00:00,7,8,2016,1
14516610,93.934265,3.7003093,,316770,"5279,5","219,98",07/08/16,23:30:00,7,8,2016,2
14516640,101.73903,4.1437945,,316800,5280,"220,00",08/08/16,00:00:00,8,8,2016,1
14516670,103.522095,4.7312894,,316830,"5280,5","220,02",08/08/16,00:30:00,8,8,2016,
2
14516700,105.512436,4.4066453,,316860,5281,"220,04",08/08/16,01:00:00,8,8,2016,1
14516730,103.74245,3.96708,,316890,"5281,5","220,06",08/08/16,01:30:00,8,8,2016,2
14516760,102.67178,3.6333606,,316920,5282,"220,08",08/08/16,02:00:00,8,8,2016,1
14516790,99.744156,3.5468414,,316950,"5282,5","220,10",08/08/16,02:30:00,8,8,2016,2
14516820,99.89996,3.5064669,,316980,5283,"220,13",08/08/16,03:00:00,8,8,2016,1
14516850,102.7422,3.3319793,,317010,"5283,5","220,15",08/08/16,03:30:00,8,8,2016,2
14516880,103.92436,3.0835917,,317040,5284,"220,17",08/08/16,04:00:00,8,8,2016,1
14516910,118.67851,2.8483713,,317070,"5284,5","220,19",08/08/16,04:30:00,8,8,2016,2
14516940,124.816284,2.5988016,,317100,5285,"220,21",08/08/16,05:00:00,8,8,2016,1
14516970,120.20947,1.9994483,,317130,"5285,5","220,23",08/08/16,05:30:00,8,8,2016,2
14517000,126.41713,1.8491962,,317160,5286,"220,25",08/08/16,06:00:00,8,8,2016,1
14517030,106.55876,1.8337375,,317190,"5286,5","220,27",08/08/16,06:30:00,8,8,2016,2
14517060,105.59877,1.4689368,,317220,5287,"220,29",08/08/16,07:00:00,8,8,2016,1
14517090,103.498245,1.422853,,317250,"5287,5","220,31",08/08/16,07:30:00,8,8,2016,2
14517120,107.258804,1.0323257,,317280,5288,"220,33",08/08/16,08:00:00,8,8,2016,1
14517150,96.655426,0.73567486,,317310,"5288,5","220,35",08/08/16,08:30:00,8,8,2016,
2
14517180,134.34245,0.027811082,,317340,5289,"220,38",08/08/16,09:00:00,8,8,2016,1
14517210,131.86285,0.046913665,,317370,"5289,5","220,40",08/08/16,09:30:00,8,8,2016
,2
14517240,132.54591,0.04060672,,317400,5290,"220,42",08/08/16,10:00:00,8,8,2016,1
14517270,133.46358,0.03546106,,317430,"5290,5","220,44",08/08/16,10:30:00,8,8,2016,
2
14517300,138.4115,0.03581068,,317460,5291,"220,46",08/08/16,11:00:00,8,8,2016,1
14517330,146.05817,0.036937855,,317490,"5291,5","220,48",08/08/16,11:30:00,8,8,2016
,2
14517360,160.35472,0.033223256,,317520,5292,"220,50",08/08/16,12:00:00,8,8,2016,1
14517390,156.45187,0.034711175,,317550,"5292,5","220,52",08/08/16,12:30:00,8,8,2016
,2
14517420,161.21687,0.039571114,,317580,5293,"220,54",08/08/16,13:00:00,8,8,2016,1
14517450,159.1783,0.035647422,,317610,"5293,5","220,56",08/08/16,13:30:00,8,8,2016,
2
14517480,151.99513,0.03223244,,317640,5294,"220,58",08/08/16,14:00:00,8,8,2016,1
14517510,152.38702,0.046439733,,317670,"5294,5","220,60",08/08/16,14:30:00,8,8,2016
,2
14517540,144.39401,0.034958035,,317700,5295,"220,63",08/08/16,15:00:00,8,8,2016,1
14517570,138.43982,0.037140556,,317730,"5295,5","220,65",08/08/16,15:30:00,8,8,2016
,2
14517600,123.66925,0.029527443,,317760,5296,"220,67",08/08/16,16:00:00,8,8,2016,1
14517630,108.978485,0.0392052,,317790,"5296,5","220,69",08/08/16,16:30:00,8,8,2016,
2
14517660,99.11731,0.064414985,,317820,5297,"220,71",08/08/16,17:00:00,8,8,2016,1
14517690,86.34729,0.16277042,,317850,"5297,5","220,73",08/08/16,17:30:00,8,8,2016,2
14517720,90.0336,0.4134496,,317880,5298,"220,75",08/08/16,18:00:00,8,8,2016,1
14517750,93.393265,0.881157,,317910,"5298,5","220,77",08/08/16,18:30:00,8,8,2016,2
14517780,109.95097,1.6375002,,317940,5299,"220,79",08/08/16,19:00:00,8,8,2016,1
14517810,141.65707,1.8725922,,317970,"5299,5","220,81",08/08/16,19:30:00,8,8,2016,2
14517840,157.4754,1.819123,,318000,5300,"220,83",08/08/16,20:00:00,8,8,2016,1
14517870,163.15659,0.6797752,,318030,"5300,5","220,85",08/08/16,20:30:00,8,8,2016,2
14517900,262.00958,0.4703523,,318060,5301,"220,88",08/08/16,21:00:00,8,8,2016,1
14517930,305.10364,1.2976218,,318090,"5301,5","220,90",08/08/16,21:30:00,8,8,2016,2
14517960,341.3698,1.6703048,,318120,5302,"220,92",08/08/16,22:00:00,8,8,2016,1
14517990,349283,2.3051836,,318150,"5302,5","220,94",08/08/16,22:30:00,8,8,2016,2
14518020,351.6983,2.9834626,,318180,5303,"220,96",08/08/16,23:00:00,8,8,2016,1
14518050,28.12503,5.828803,,318210,"5303,5","220,98",08/08/16,23:30:00,8,8,2016,2
14518080,92.52997,3.6173055,,318240,5304,"221,00",09/08/16,00:00:00,9,8,2016,1
14518110,151.79323,4.0335884,,318270,"5304,5","221,02",09/08/16,00:30:00,9,8,2016,2
14518140,149.03397,3.3339143,,318300,5305,"221,04",09/08/16,01:00:00,9,8,2016,1
14518170,114.10753,2.5088866,,318330,"5305,5","221,06",09/08/16,01:30:00,9,8,2016,2
14518200,126.47728,3.502351,,318360,5306,"221,08",09/08/16,02:00:00,9,8,2016,1
14518230,127.99022,3.5982103,,318390,"5306,5","221,10",09/08/16,02:30:00,9,8,2016,2
14518260,124.17409,3.1646388,,318420,5307,"221,13",09/08/16,03:00:00,9,8,2016,1
14518290,117.22612,2.6083565,,318450,"5307,5","221,15",09/08/16,03:30:00,9,8,2016,2
14518320,108.89868,2.1173437,,318480,5308,"221,17",09/08/16,04:00:00,9,8,2016,1
14518350,104.92746,1.7465732,,318510,"5308,5","221,19",09/08/16,04:30:00,9,8,2016,2
14518380,91.39975,1.36831,,318540,5309,"221,21",09/08/16,05:00:00,9,8,2016,1
14518410,82.31561,1.4776735,,318570,"5309,5","221,23",09/08/16,05:30:00,9,8,2016,2
14518440,86.97504,2.394991,,318600,5310,"221,25",09/08/16,06:00:00,9,8,2016,1
14518470,95.62837,2.5543811,,318630,"5310,5","221,27",09/08/16,06:30:00,9,8,2016,2
14518500,101.793655,2.33627,,318660,5311,"221,29",09/08/16,07:00:00,9,8,2016,1
14518530,108.62596,1.8616067,,318690,"5311,5","221,31",09/08/16,07:30:00,9,8,2016,2
14518560,120.5591,1.4057097,,318720,5312,"221,33",09/08/16,08:00:00,9,8,2016,1
14518590,140.25648,1.3385675,,318750,"5312,5","221,35",09/08/16,08:30:00,9,8,2016,2
14518620,152.36139,1.335036,,318780,5313,"221,38",09/08/16,09:00:00,9,8,2016,1
14518650,165.90698,1.257613,,318810,"5313,5","221,40",09/08/16,09:30:00,9,8,2016,2
14518680,177.0385,0.8013215,,318840,5314,"221,42",09/08/16,10:00:00,9,8,2016,1
14518710,192.78519,0.4761785,,318870,"5314,5","221,44",09/08/16,10:30:00,9,8,2016,2
14518740,207.43306,0.24751008,,318900,5315,"221,46",09/08/16,11:00:00,9,8,2016,1
14518770,210.04393,0.19484943,,318930,"5315,5","221,48",09/08/16,11:30:00,9,8,2016,
2
14518800,212.69301,0.18076353,,318960,5316,"221,50",09/08/16,12:00:00,9,8,2016,1
14518830,216.57881,0.10735636,,318990,"5316,5","221,52",09/08/16,12:30:00,9,8,2016,
2
14518860,164.08746,0.019076874,,319020,5317,"221,54",09/08/16,13:00:00,9,8,2016,1
14518890,230.89302,0.55913275,,319050,"5317,5","221,56",09/08/16,13:30:00,9,8,2016,
2
14518920,236.08084,2.52432,,319080,5318,"221,58",09/08/16,14:00:00,9,8,2016,1
14518950,254.74597,2.420437,,319110,"5318,5","221,60",09/08/16,14:30:00,9,8,2016,2
14518980,325.41443,8.48473,,319140,5319,"221,63",09/08/16,15:00:00,9,8,2016,1
14519010,325.46646,4.457788,,319170,"5319,5","221,65",09/08/16,15:30:00,9,8,2016,2
14519040,318.23315,8.869494,,319200,5320,"221,67",09/08/16,16:00:00,9,8,2016,1
14519070,324.37372,7.8065944,,319230,"5320,5","221,69",09/08/16,16:30:00,9,8,2016,2
14519100,329.4647,8.430499,,319260,5321,"221,71",09/08/16,17:00:00,9,8,2016,1
14519130,322.90976,8.757303,,319290,"5321,5","221,73",09/08/16,17:30:00,9,8,2016,2
14519160,323.9639,10.07464,,319320,5322,"221,75",09/08/16,18:00:00,9,8,2016,1
14519190,334.28015,10.622479,,319350,"5322,5","221,77",09/08/16,18:30:00,9,8,2016,2
14519220,315.96277,6.6695905,,319380,5323,"221,79",09/08/16,19:00:00,9,8,2016,1
14519250,308.57654,11.028588,,319410,"5323,5","221,81",09/08/16,19:30:00,9,8,2016,2
14519280,334085,11.533963,,319440,5324,"221,83",09/08/16,20:00:00,9,8,2016,1
14519310,5.2617493,7.8672113,,319470,"5324,5","221,85",09/08/16,20:30:00,9,8,2016,2
14519340,43.117188,7.5154486,,319500,5325,"221,88",09/08/16,21:00:00,9,8,2016,1
14519370,54.09552,6.431223,,319530,"5325,5","221,90",09/08/16,21:30:00,9,8,2016,2
14519400,66.69275,5.5430384,,319560,5326,"221,92",09/08/16,22:00:00,9,8,2016,1
14519430,48.658203,5.925893,,319590,"5326,5","221,94",09/08/16,22:30:00,9,8,2016,2
14519460,39.421234,7.468266,,319620,5327,"221,96",09/08/16,23:00:00,9,8,2016,1
14519490,37.75406,7.508601,,319650,"5327,5","221,98",09/08/16,23:30:00,9,8,2016,2
14519520,45.269165,8.029473,,319680,5328,"222,00",10/08/16,00:00:00,10,8,2016,1
14519550,50.02661,8.485178,,319710,"5328,5","222,02",10/08/16,00:30:00,10,8,2016,2
14519580,47.76706,8.051516,,319740,5329,"222,04",10/08/16,01:00:00,10,8,2016,1
14519610,43.97931,7.8375125,,319770,"5329,5","222,06",10/08/16,01:30:00,10,8,2016,2
14519640,41.146973,7.8846006,,319800,5330,"222,08",10/08/16,02:00:00,10,8,2016,1
14519670,39.26236,7.975246,,319830,"5330,5","222,10",10/08/16,02:30:00,10,8,2016,2
14519700,42.75052,7.4769278,,319860,5331,"222,13",10/08/16,03:00:00,10,8,2016,1
14519730,41.94214,7.425014,,319890,"5331,5","222,15",10/08/16,03:30:00,10,8,2016,2
14519760,41.15686,8.223106,,319920,5332,"222,17",10/08/16,04:00:00,10,8,2016,1
14519790,44.055847,8.73762,,319950,"5332,5","222,19",10/08/16,04:30:00,10,8,2016,2
14519820,46.452026,9.049398,,319980,5333,"222,21",10/08/16,05:00:00,10,8,2016,1
14519850,46.759888,9.301545,,320010,"5333,5","222,23",10/08/16,05:30:00,10,8,2016,2
14519880,47.535583,9.384404,,320040,5334,"222,25",10/08/16,06:00:00,10,8,2016,1
14519910,48.654205,8.947396,,320070,"5334,5","222,27",10/08/16,06:30:00,10,8,2016,2
14519940,48.901886,8.22138,,320100,5335,"222,29",10/08/16,07:00:00,10,8,2016,1
14519970,50.225037,7.64117,,320130,"5335,5","222,31",10/08/16,07:30:00,10,8,2016,2
14520000,52.235657,7.1924453,,320160,5336,"222,33",10/08/16,08:00:00,10,8,2016,1
14520030,56.84903,6.724345,,320190,"5336,5","222,35",10/08/16,08:30:00,10,8,2016,2
14520060,58.128296,6.2134995,,320220,5337,"222,38",10/08/16,09:00:00,10,8,2016,1
14520090,55.34735,5.475403,,320250,"5337,5","222,40",10/08/16,09:30:00,10,8,2016,2
14520120,51.525604,4.8479347,,320280,5338,"222,42",10/08/16,10:00:00,10,8,2016,1
14520150,52.502747,4.50871,,320310,"5338,5","222,44",10/08/16,10:30:00,10,8,2016,2
14520180,50.69165,3.9825838,,320340,5339,"222,46",10/08/16,11:00:00,10,8,2016,1
14520210,51.153656,3.5141501,,320370,"5339,5","222,48",10/08/16,11:30:00,10,8,2016,
2
14520240,49.40924,3.2282333,,320400,5340,"222,50",10/08/16,12:00:00,10,8,2016,1
14520270,47.330627,3.2580287,,320430,"5340,5","222,52",10/08/16,12:30:00,10,8,2016,
2
14520300,46.51123,3.310503,,320460,5341,"222,54",10/08/16,13:00:00,10,8,2016,1
14520330,39.362976,3.1588151,,320490,"5341,5","222,56",10/08/16,13:30:00,10,8,2016,
2
14520360,39.47534,3.3233073,,320520,5342,"222,58",10/08/16,14:00:00,10,8,2016,1
14520390,37.989746,3.1797073,,320550,"5342,5","222,60",10/08/16,14:30:00,10,8,2016,
2
14520420,41.02185,3.639087,,320580,5343,"222,63",10/08/16,15:00:00,10,8,2016,1
14520450,39.224854,4.0476265,,320610,"5343,5","222,65",10/08/16,15:30:00,10,8,2016,
2
14520480,36.007965,4.2823753,,320640,5344,"222,67",10/08/16,16:00:00,10,8,2016,1
14520510,39.960846,4.722253,,320670,"5344,5","222,69",10/08/16,16:30:00,10,8,2016,2
14520540,45.06299,5.0915456,,320700,5345,"222,71",10/08/16,17:00:00,10,8,2016,1
14520570,42.612854,5.5993423,,320730,"5345,5","222,73",10/08/16,17:30:00,10,8,2016,
2
14520600,46.11859,6.1686416,,320760,5346,"222,75",10/08/16,18:00:00,10,8,2016,1
14520630,51.275482,6.851429,,320790,"5346,5","222,77",10/08/16,18:30:00,10,8,2016,2
14520660,59.53653,7.2068057,,320820,5347,"222,79",10/08/16,19:00:00,10,8,2016,1
14520690,59.554657,7.673775,,320850,"5347,5","222,81",10/08/16,19:30:00,10,8,2016,2
14520720,64.07068,8.07459,,320880,5348,"222,83",10/08/16,20:00:00,10,8,2016,1
14520750,68.617004,7.914742,,320910,"5348,5","222,85",10/08/16,20:30:00,10,8,2016,2
14520780,63.028137,8.896027,,320940,5349,"222,88",10/08/16,21:00:00,10,8,2016,1
14520810,56.22943,9.402806,,320970,"5349,5","222,90",10/08/16,21:30:00,10,8,2016,2
14520840,58.73181,9.316415,,321000,5350,"222,92",10/08/16,22:00:00,10,8,2016,1
14520870,61.038513,8.982512,,321030,"5350,5","222,94",10/08/16,22:30:00,10,8,2016,2
14520900,60.315308,8.4437065,,321060,5351,"222,96",10/08/16,23:00:00,10,8,2016,1
14520930,57.093353,8.531922,,321090,"5351,5","222,98",10/08/16,23:30:00,10,8,2016,2
14520960,52.402313,7.409697,,321120,5352,"223,00",11/08/16,00:00:00,11,8,2016,1
14520990,53.45862,7.097923,,321150,"5352,5","223,02",11/08/16,00:30:00,11,8,2016,2
14521020,50.542053,7.0145726,,321180,5353,"223,04",11/08/16,01:00:00,11,8,2016,1
14521050,48.36731,7.3728476,,321210,"5353,5","223,06",11/08/16,01:30:00,11,8,2016,2
14521080,47.247253,7.3492827,,321240,5354,"223,08",11/08/16,02:00:00,11,8,2016,1
14521110,42.62259,7.67215,,321270,"5354,5","223,10",11/08/16,02:30:00,11,8,2016,2
14521140,41.109344,7.9363456,,321300,5355,"223,13",11/08/16,03:00:00,11,8,2016,1
14521170,45.076904,7.6857915,,321330,"5355,5","223,15",11/08/16,03:30:00,11,8,2016,
2
14521200,48.83658,7.182301,,321360,5356,"223,17",11/08/16,04:00:00,11,8,2016,1
14521230,50.59973,6.821086,,321390,"5356,5","223,19",11/08/16,04:30:00,11,8,2016,2
14521260,48.424927,6.6735935,,321420,5357,"223,21",11/08/16,05:00:00,11,8,2016,1
14521290,48.862335,6.5653634,,321450,"5357,5","223,23",11/08/16,05:30:00,11,8,2016,
2
14521320,50.551086,6.5035105,,321480,5358,"223,25",11/08/16,06:00:00,11,8,2016,1
14521350,51.44272,6.123775,,321510,"5358,5","223,27",11/08/16,06:30:00,11,8,2016,2
14521380,46.681946,5.782904,,321540,5359,"223,29",11/08/16,07:00:00,11,8,2016,1
14521410,48.839905,5.102685,,321570,"5359,5","223,31",11/08/16,07:30:00,11,8,2016,2
14521440,48.381042,4.275734,,321600,5360,"223,33",11/08/16,08:00:00,11,8,2016,1
14521470,43.329773,3.5871687,,321630,"5360,5","223,35",11/08/16,08:30:00,11,8,2016,
2
14521500,37.3768,2.9452772,,321660,5361,"223,38",11/08/16,09:00:00,11,8,2016,1
14521530,42.717407,1.643254,,321690,"5361,5","223,40",11/08/16,09:30:00,11,8,2016,2
14521560,45.508728,0.6883071,,321720,5362,"223,42",11/08/16,10:00:00,11,8,2016,1
14521590,33.776062,0.565993,,321750,"5362,5","223,44",11/08/16,10:30:00,11,8,2016,2
14521620,32.270203,0.51311815,,321780,5363,"223,46",11/08/16,11:00:00,11,8,2016,1
14521650,28.387207,0.80207366,,321810,"5363,5","223,48",11/08/16,11:30:00,11,8,2016
,2
14521680,30.826935,0.67256373,,321840,5364,"223,50",11/08/16,12:00:00,11,8,2016,1
14521710,30.624146,0.79564416,,321870,"5364,5","223,52",11/08/16,12:30:00,11,8,2016
,2
14521740,35.012238,0.66304535,,321900,5365,"223,54",11/08/16,13:00:00,11,8,2016,1
14521770,41.415863,0.4540762,,321930,"5365,5","223,56",11/08/16,13:30:00,11,8,2016,
2
14521800,42.320465,0.43980238,,321960,5366,"223,58",11/08/16,14:00:00,11,8,2016,1
14521830,42.099365,0.43970034,,321990,"5366,5","223,60",11/08/16,14:30:00,11,8,2016
,2
14521860,39.72113,0.9262115,,322020,5367,"223,63",11/08/16,15:00:00,11,8,2016,1
14521890,44.733887,1.3894249,,322050,"5367,5","223,65",11/08/16,15:30:00,11,8,2016,
2
14521920,49.02014,1.4722486,,322080,5368,"223,67",11/08/16,16:00:00,11,8,2016,1
14521950,48.599396,1.9717152,,322110,"5368,5","223,69",11/08/16,16:30:00,11,8,2016,
2
14521980,52.09491,2.374366,,322140,5369,"223,71",11/08/16,17:00:00,11,8,2016,1
14522010,49.465088,2.7404306,,322170,"5369,5","223,73",11/08/16,17:30:00,11,8,2016,
2
14522040,52.631104,3.3144689,,322200,5370,"223,75",11/08/16,18:00:00,11,8,2016,1
14522070,54.73468,3.7581985,,322230,"5370,5","223,77",11/08/16,18:30:00,11,8,2016,2
14522100,60.75403,3.523119,,322260,5371,"223,79",11/08/16,19:00:00,11,8,2016,1
14522130,60.99347,2.7409356,,322290,"5371,5","223,81",11/08/16,19:30:00,11,8,2016,2
14522160,58.55188,2.72852,,322320,5372,"223,83",11/08/16,20:00:00,11,8,2016,1
14522190,66.51599,3.4147363,,322350,"5372,5","223,85",11/08/16,20:30:00,11,8,2016,2
14522220,71.47031,4.2372446,,322380,5373,"223,88",11/08/16,21:00:00,11,8,2016,1
14522250,61.66327,4.8615613,,322410,"5373,5","223,90",11/08/16,21:30:00,11,8,2016,2
14522280,51.29062,5.648768,,322440,5374,"223,92",11/08/16,22:00:00,11,8,2016,1
14522310,50.071777,6.628328,,322470,"5374,5","223,94",11/08/16,22:30:00,11,8,2016,2
14522340,49.897827,6.96981,,322500,5375,"223,96",11/08/16,23:00:00,11,8,2016,1
14522370,49.641876,6.8348274,,322530,"5375,5","223,98",11/08/16,23:30:00,11,8,2016,
2
14522400,51.283783,6.7130113,,322560,5376,"224,00",12/08/16,00:00:00,12,8,2016,1
14522430,54.72638,6.208311,,322590,"5376,5","224,02",12/08/16,00:30:00,12,8,2016,2
14522460,51.391846,6.0323663,,322620,5377,"224,04",12/08/16,01:00:00,12,8,2016,1
14522490,52.426025,5.8879523,,322650,"5377,5","224,06",12/08/16,01:30:00,12,8,2016,
2
14522520,51.788452,5.544396,,322680,5378,"224,08",12/08/16,02:00:00,12,8,2016,1
14522550,51.716675,5.108089,,322710,"5378,5","224,10",12/08/16,02:30:00,12,8,2016,2
14522580,52.983124,4.6487627,,322740,5379,"224,13",12/08/16,03:00:00,12,8,2016,1
14522610,54.20874,4.3214974,,322770,"5379,5","224,15",12/08/16,03:30:00,12,8,2016,2
14522640,56.777527,4.1833644,,322800,5380,"224,17",12/08/16,04:00:00,12,8,2016,1
14522670,60.03424,3.999896,,322830,"5380,5","224,19",12/08/16,04:30:00,12,8,2016,2
14522700,62.181854,3.7483246,,322860,5381,"224,21",12/08/16,05:00:00,12,8,2016,1
14522730,63.9881,3.4717689,,322890,"5381,5","224,23",12/08/16,05:30:00,12,8,2016,2
14522760,65.307556,3.2819855,,322920,5382,"224,25",12/08/16,06:00:00,12,8,2016,1
14522790,74.699524,3.2021031,,322950,"5382,5","224,27",12/08/16,06:30:00,12,8,2016,
2
14522820,84.04849,3.1177995,,322980,5383,"224,29",12/08/16,07:00:00,12,8,2016,1
14522850,92.535934,2.6624691,,323010,"5383,5","224,31",12/08/16,07:30:00,12,8,2016,
2
14522880,106.77963,1.8345168,,323040,5384,"224,33",12/08/16,08:00:00,12,8,2016,1
14522910,119.21419,1.2750436,,323070,"5384,5","224,35",12/08/16,08:30:00,12,8,2016,
2
14522940,126.59175,0.8380088,,323100,5385,"224,38",12/08/16,09:00:00,12,8,2016,1
14522970,135.22517,0.41494185,,323130,"5385,5","224,40",12/08/16,09:30:00,12,8,2016
,2
14523000,143.6178,0.1523379,,323160,5386,"224,42",12/08/16,10:00:00,12,8,2016,1
14523030,139.53291,0.039914828,,323190,"5386,5","224,44",12/08/16,10:30:00,12,8,201
6,2
14523060,149.77438,0.03400491,,323220,5387,"224,46",12/08/16,11:00:00,12,8,2016,1
14523090,162.0177,0.033883914,,323250,"5387,5","224,48",12/08/16,11:30:00,12,8,2016
,2
14523120,175.41568,0.035626043,,323280,5388,"224,50",12/08/16,12:00:00,12,8,2016,1
14523150,162.7998,0.027026722,,323310,"5388,5","224,52",12/08/16,12:30:00,12,8,2016
,2
14523180,157.77173,0.030569343,,323340,5389,"224,54",12/08/16,13:00:00,12,8,2016,1
14523210,180.12659,0.036614027,,323370,"5389,5","224,56",12/08/16,13:30:00,12,8,201
6,2
14523240,165.50937,0.03284208,,323400,5390,"224,58",12/08/16,14:00:00,12,8,2016,1
14523270,171.94893,0.032246206,,323430,"5390,5","224,60",12/08/16,14:30:00,12,8,201
6,2
14523300,170.62119,0.024921061,,323460,5391,"224,63",12/08/16,15:00:00,12,8,2016,1
14523330,168.74542,0.03378514,,323490,"5391,5","224,65",12/08/16,15:30:00,12,8,2016
,2
14523360,167.7447,0.059509758,,323520,5392,"224,67",12/08/16,16:00:00,12,8,2016,1
14523390,152.4218,0.07324708,,323550,"5392,5","224,69",12/08/16,16:30:00,12,8,2016,
2
14523420,152.63628,0.107968055,,323580,5393,"224,71",12/08/16,17:00:00,12,8,2016,1
14523450,150.67764,0.23480844,,323610,"5393,5","224,73",12/08/16,17:30:00,12,8,2016
,2
14523480,150.83978,0.5109334,,323640,5394,"224,75",12/08/16,18:00:00,12,8,2016,1
14523510,156.82379,1.0311998,,323670,"5394,5","224,77",12/08/16,18:30:00,12,8,2016,
2
14523540,163.20633,1.9857584,,323700,5395,"224,79",12/08/16,19:00:00,12,8,2016,1
14523570,173.94717,2.3050947,,323730,"5395,5","224,81",12/08/16,19:30:00,12,8,2016,
2
14523600,175.75386,2.0756764,,323760,5396,"224,83",12/08/16,20:00:00,12,8,2016,1
14523630,175.28268,1.5731076,,323790,"5396,5","224,85",12/08/16,20:30:00,12,8,2016,
2
14523660,169.66232,1.2152332,,323820,5397,"224,88",12/08/16,21:00:00,12,8,2016,1
14523690,165.52765,0.3315399,,323850,"5397,5","224,90",12/08/16,21:30:00,12,8,2016,
2
14523720,89.4501,0.6529508,,323880,5398,"224,92",12/08/16,22:00:00,12,8,2016,1
14523750,139.25313,1.8042575,,323910,"5398,5","224,94",12/08/16,22:30:00,12,8,2016,
2
14523780,109.13963,1.199205,,323940,5399,"224,96",12/08/16,23:00:00,12,8,2016,1
14523810,132.52658,2.7406108,,323970,"5399,5","224,98",12/08/16,23:30:00,12,8,2016,
2
14523840,152.10387,4.1160493,,324000,5400,"225,00",13/08/16,00:00:00,13,8,2016,1
14523870,155.86127,5.011745,,324030,"5400,5","225,02",13/08/16,00:30:00,13,8,2016,2
14523900,149.86324,5.3019156,,324060,5401,"225,04",13/08/16,01:00:00,13,8,2016,1
14523930,148.09433,5.1530924,,324090,"5401,5","225,06",13/08/16,01:30:00,13,8,2016,
2
14523960,143.66605,4.458154,,324120,5402,"225,08",13/08/16,02:00:00,13,8,2016,1
14523990,136.48735,3.6704104,,324150,"5402,5","225,10",13/08/16,02:30:00,13,8,2016,
2
14524020,133.09924,3.3165715,,324180,5403,"225,13",13/08/16,03:00:00,13,8,2016,1
14524050,124.61302,2.890508,,324210,"5403,5","225,15",13/08/16,03:30:00,13,8,2016,2
14524080,113.888596,2.6713333,,324240,5404,"225,17",13/08/16,04:00:00,13,8,2016,1
14524110,113.07593,2.6901762,,324270,"5404,5","225,19",13/08/16,04:30:00,13,8,2016,
2
14524140,112.36511,2.7437115,,324300,5405,"225,21",13/08/16,05:00:00,13,8,2016,1
14524170,107.56732,2.5346043,,324330,"5405,5","225,23",13/08/16,05:30:00,13,8,2016,
2
14524200,101.94025,2.3802009,,324360,5406,"225,25",13/08/16,06:00:00,13,8,2016,1
14524230,101.37068,2.182158,,324390,"5406,5","225,27",13/08/16,06:30:00,13,8,2016,2
14524260,96.60852,1.8934562,,324420,5407,"225,29",13/08/16,07:00:00,13,8,2016,1
14524290,104.12848,1.518197,,324450,"5407,5","225,31",13/08/16,07:30:00,13,8,2016,2
14524320,103.233215,1.2091218,,324480,5408,"225,33",13/08/16,08:00:00,13,8,2016,1
14524350,105.852875,0.7828101,,324510,"5408,5","225,35",13/08/16,08:30:00,13,8,2016
,2
14524380,111.752655,0.11976978,,324540,5409,"225,38",13/08/16,09:00:00,13,8,2016,1
14524410,132.63745,0.061659742,,324570,"5409,5","225,40",13/08/16,09:30:00,13,8,201
6,2
14524440,128.66046,0.05460388,,324600,5410,"225,42",13/08/16,10:00:00,13,8,2016,1
14524470,132.48882,0.060349,,324630,"5410,5","225,44",13/08/16,10:30:00,13,8,2016,2
14524500,124.960236,0.050029613,,324660,5411,"225,46",13/08/16,11:00:00,13,8,2016,1
14524530,132.93915,0.060125213,,324690,"5411,5","225,48",13/08/16,11:30:00,13,8,201
6,2
14524560,138.19452,0.057400458,,324720,5412,"225,50",13/08/16,12:00:00,13,8,2016,1
14524590,145.7562,0.07074219,,324750,"5412,5","225,52",13/08/16,12:30:00,13,8,2016,
2
14524620,136.78003,0.06761969,,324780,5413,"225,54",13/08/16,13:00:00,13,8,2016,1
14524650,143.21907,0.07104579,,324810,"5413,5","225,56",13/08/16,13:30:00,13,8,2016
,2
14524680,139.25102,0.08208627,,324840,5414,"225,58",13/08/16,14:00:00,13,8,2016,1
14524710,139.59508,0.093706965,,324870,"5414,5","225,60",13/08/16,14:30:00,13,8,201
6,2
14524740,148.53458,0.12920715,,324900,5415,"225,63",13/08/16,15:00:00,13,8,2016,1
14524770,153.52637,0.21545237,,324930,"5415,5","225,65",13/08/16,15:30:00,13,8,2016
,2
14524800,155.49709,0.3028394,,324960,5416,"225,67",13/08/16,16:00:00,13,8,2016,1
14524830,161.63217,0.63991904,,324990,"5416,5","225,69",13/08/16,16:30:00,13,8,2016
,2
14524860,164.70428,1.1693283,,325020,5417,"225,71",13/08/16,17:00:00,13,8,2016,1
14524890,168.66779,1.8035291,,325050,"5417,5","225,73",13/08/16,17:30:00,13,8,2016,
2
14524920,171.24701,2.2480755,,325080,5418,"225,75",13/08/16,18:00:00,13,8,2016,1
14524950,171.98257,2.397006,,325110,"5418,5","225,77",13/08/16,18:30:00,13,8,2016,2
14524980,179.59286,2.2813687,,325140,5419,"225,79",13/08/16,19:00:00,13,8,2016,1
14525010,192.1249,1.50989,,325170,"5419,5","225,81",13/08/16,19:30:00,13,8,2016,2
14525040,198.82726,1.0453314,,325200,5420,"225,83",13/08/16,20:00:00,13,8,2016,1
14525070,157.74619,3.3606732,,325230,"5420,5","225,85",13/08/16,20:30:00,13,8,2016,
2
14525100,169.2729,3.4616761,,325260,5421,"225,88",13/08/16,21:00:00,13,8,2016,1
14525130,161.27257,4.4526157,,325290,"5421,5","225,90",13/08/16,21:30:00,13,8,2016,
2
14525160,157.45984,5.6248736,,325320,5422,"225,92",13/08/16,22:00:00,13,8,2016,1
14525190,156.15753,5.983038,,325350,"5422,5","225,94",13/08/16,22:30:00,13,8,2016,2
14525220,156.38531,6.4605455,,325380,5423,"225,96",13/08/16,23:00:00,13,8,2016,1
14525250,153.49417,6.6841884,,325410,"5423,5","225,98",13/08/16,23:30:00,13,8,2016,
2
14525280,146.46722,6.589289,,325440,5424,"226,00",14/08/16,00:00:00,14,8,2016,1
14525310,135.3319,5.1302156,,325470,"5424,5","226,02",14/08/16,00:30:00,14,8,2016,2
14525340,130.6763,4.0697155,,325500,5425,"226,04",14/08/16,01:00:00,14,8,2016,1
14525370,129.77379,3.647337,,325530,"5425,5","226,06",14/08/16,01:30:00,14,8,2016,2
14525400,127.09735,3.190077,,325560,5426,"226,08",14/08/16,02:00:00,14,8,2016,1
14525430,122.291565,2.921546,,325590,"5426,5","226,10",14/08/16,02:30:00,14,8,2016,
2
14525460,118.98781,2.8990996,,325620,5427,"226,13",14/08/16,03:00:00,14,8,2016,1
14525490,114.34511,2.798626,,325650,"5427,5","226,15",14/08/16,03:30:00,14,8,2016,2
14525520,108.742676,2.7380998,,325680,5428,"226,17",14/08/16,04:00:00,14,8,2016,1
14525550,103.18558,2.7069113,,325710,"5428,5","226,19",14/08/16,04:30:00,14,8,2016,
2
14525580,98.60005,2.6092148,,325740,5429,"226,21",14/08/16,05:00:00,14,8,2016,1
14525610,101.5034,2.6592062,,325770,"5429,5","226,23",14/08/16,05:30:00,14,8,2016,2
14525640,103.15764,2.7256331,,325800,5430,"226,25",14/08/16,06:00:00,14,8,2016,1
14525670,117.698654,2.8047705,,325830,"5430,5","226,27",14/08/16,06:30:00,14,8,2016
,2
14525700,121.23448,2.475156,,325860,5431,"226,29",14/08/16,07:00:00,14,8,2016,1
14525730,109.05182,2.388518,,325890,"5431,5","226,31",14/08/16,07:30:00,14,8,2016,2
14525760,92.93216,2.618979,,325920,5432,"226,33",14/08/16,08:00:00,14,8,2016,1
14525790,88.47815,2.353702,,325950,"5432,5","226,35",14/08/16,08:30:00,14,8,2016,2
14525820,89.210754,1.8330871,,325980,5433,"226,38",14/08/16,09:00:00,14,8,2016,1
14525850,95.492386,1.3118979,,326010,"5433,5","226,40",14/08/16,09:30:00,14,8,2016,
2
14525880,97.03104,1.0083405,,326040,5434,"226,42",14/08/16,10:00:00,14,8,2016,1
14525910,96.37738,0.5276186,,326070,"5434,5","226,44",14/08/16,10:30:00,14,8,2016,2
14525940,96.48633,0.40137154,,326100,5435,"226,46",14/08/16,11:00:00,14,8,2016,1
14525970,100.50975,0.18130845,,326130,"5435,5","226,48",14/08/16,11:30:00,14,8,2016
,2
14526000,105.726776,0.13421926,,326160,5436,"226,50",14/08/16,12:00:00,14,8,2016,1
14526030,115.44127,0.09407904,,326190,"5436,5","226,52",14/08/16,12:30:00,14,8,2016
,2
14526060,122.08055,0.07417333,,326220,5437,"226,54",14/08/16,13:00:00,14,8,2016,1
14526090,133.60414,0.07138925,,326250,"5437,5","226,56",14/08/16,13:30:00,14,8,2016
,2
14526120,140.49385,0.06816448,,326280,5438,"226,58",14/08/16,14:00:00,14,8,2016,1
14526150,156.00494,0.049567427,,326310,"5438,5","226,60",14/08/16,14:30:00,14,8,201
6,2
14526180,167.82727,0.09485002,,326340,5439,"226,63",14/08/16,15:00:00,14,8,2016,1
14526210,175.7424,0.14494355,,326370,"5439,5","226,65",14/08/16,15:30:00,14,8,2016,
2
14526240,175.21872,0.41839576,,326400,5440,"226,67",14/08/16,16:00:00,14,8,2016,1
14526270,167.42719,1.3910732,,326430,"5440,5","226,69",14/08/16,16:30:00,14,8,2016,
2
14526300,161.6264,2.1145852,,326460,5441,"226,71",14/08/16,17:00:00,14,8,2016,1
14526330,162.29207,1.6969261,,326490,"5441,5","226,73",14/08/16,17:30:00,14,8,2016,
2
14526360,160.14775,1.7829216,,326520,5442,"226,75",14/08/16,18:00:00,14,8,2016,1
14526390,157.34647,3.323854,,326550,"5442,5","226,77",14/08/16,18:30:00,14,8,2016,2
14526420,157.84872,3.590868,,326580,5443,"226,79",14/08/16,19:00:00,14,8,2016,1
14526450,160.82101,3.2566483,,326610,"5443,5","226,81",14/08/16,19:30:00,14,8,2016,
2
14526480,155.20813,3.24476,,326640,5444,"226,83",14/08/16,20:00:00,14,8,2016,1
14526510,154.44086,3.5951972,,326670,"5444,5","226,85",14/08/16,20:30:00,14,8,2016,
2
14526540,154.15103,3.6595864,,326700,5445,"226,88",14/08/16,21:00:00,14,8,2016,1
14526570,153.22238,3.638403,,326730,"5445,5","226,90",14/08/16,21:30:00,14,8,2016,2
14526600,152.49518,3.4796197,,326760,5446,"226,92",14/08/16,22:00:00,14,8,2016,1
14526630,146.57977,4.9545584,,326790,"5446,5","226,94",14/08/16,22:30:00,14,8,2016,
2
14526660,153.98128,5.220318,,326820,5447,"226,96",14/08/16,23:00:00,14,8,2016,1
14526690,151.84732,5.24402,,326850,"5447,5","226,98",14/08/16,23:30:00,14,8,2016,2
14526720,149.0635,5.5307984,,326880,5448,"227,00",15/08/16,00:00:00,15,8,2016,1
14526750,145.19803,5.707117,,326910,"5448,5","227,02",15/08/16,00:30:00,15,8,2016,2
14526780,139.6137,5.1802244,,326940,5449,"227,04",15/08/16,01:00:00,15,8,2016,1
14526810,113.70122,3.1056209,,326970,"5449,5","227,06",15/08/16,01:30:00,15,8,2016,
2
14526840,107.61095,2.6908867,,327000,5450,"227,08",15/08/16,02:00:00,15,8,2016,1
14526870,84.384766,2.4191933,,327030,"5450,5","227,10",15/08/16,02:30:00,15,8,2016,
2
14526900,75.664825,2.172047,,327060,5451,"227,13",15/08/16,03:00:00,15,8,2016,1
14526930,76.60907,2.4872818,,327090,"5451,5","227,15",15/08/16,03:30:00,15,8,2016,2
14526960,74.24133,3.0337565,,327120,5452,"227,17",15/08/16,04:00:00,15,8,2016,1
14526990,76.79117,3.3681457,,327150,"5452,5","227,19",15/08/16,04:30:00,15,8,2016,2
14527020,77.43738,3.5664377,,327180,5453,"227,21",15/08/16,05:00:00,15,8,2016,1
14527050,83.05948,3.7222774,,327210,"5453,5","227,23",15/08/16,05:30:00,15,8,2016,2
14527080,88.54407,3.7174473,,327240,5454,"227,25",15/08/16,06:00:00,15,8,2016,1
14527110,104.42699,3.6960185,,327270,"5454,5","227,27",15/08/16,06:30:00,15,8,2016,
2
14527140,107.70387,3.3092754,,327300,5455,"227,29",15/08/16,07:00:00,15,8,2016,1
14527170,96.30794,2.9709558,,327330,"5455,5","227,31",15/08/16,07:30:00,15,8,2016,2
14527200,77.83087,2.369929,,327360,5456,"227,33",15/08/16,08:00:00,15,8,2016,1
14527230,73.21585,2.3293204,,327390,"5456,5","227,35",15/08/16,08:30:00,15,8,2016,2
14527260,77.43091,2.050275,,327420,5457,"227,38",15/08/16,09:00:00,15,8,2016,1
14527290,95.61862,1.5354123,,327450,"5457,5","227,40",15/08/16,09:30:00,15,8,2016,2
14527320,108.54393,0.8592932,,327480,5458,"227,42",15/08/16,10:00:00,15,8,2016,1
14527350,128.92578,0.0719872,,327510,"5458,5","227,44",15/08/16,10:30:00,15,8,2016,
2
14527380,166.32663,0.11408045,,327540,5459,"227,46",15/08/16,11:00:00,15,8,2016,1
14527410,188.11087,0.6142711,,327570,"5459,5","227,48",15/08/16,11:30:00,15,8,2016,
2
14527440,200.1974,0.9599653,,327600,5460,"227,50",15/08/16,12:00:00,15,8,2016,1
14527470,210.1636,1.4087694,,327630,"5460,5","227,52",15/08/16,12:30:00,15,8,2016,2
14527500,211.80316,1.4110814,,327660,5461,"227,54",15/08/16,13:00:00,15,8,2016,1
14527530,213.89726,1.672605,,327690,"5461,5","227,56",15/08/16,13:30:00,15,8,2016,2
14527560,220.29128,2.2373247,,327720,5462,"227,58",15/08/16,14:00:00,15,8,2016,1
14527590,222.94461,3.5410151,,327750,"5462,5","227,60",15/08/16,14:30:00,15,8,2016,
2
14527620,224.29533,3.7958508,,327780,5463,"227,63",15/08/16,15:00:00,15,8,2016,1
14527650,220.8366,4.258544,,327810,"5463,5","227,65",15/08/16,15:30:00,15,8,2016,2
14527680,222.55347,5.0697265,,327840,5464,"227,67",15/08/16,16:00:00,15,8,2016,1
14527710,230.00366,4.7522902,,327870,"5464,5","227,69",15/08/16,16:30:00,15,8,2016,
2
14527740,231.69656,6.0729322,,327900,5465,"227,71",15/08/16,17:00:00,15,8,2016,1
14527770,223.60068,6.6732655,,327930,"5465,5","227,73",15/08/16,17:30:00,15,8,2016,
2
14527800,237.09933,6.4500675,,327960,5466,"227,75",15/08/16,18:00:00,15,8,2016,1
14527830,224.25555,6.120057,,327990,"5466,5","227,77",15/08/16,18:30:00,15,8,2016,2
14527860,240.90067,6.6347566,,328020,5467,"227,79",15/08/16,19:00:00,15,8,2016,1
14527890,242.26189,5.1201434,,328050,"5467,5","227,81",15/08/16,19:30:00,15,8,2016,
2
14527920,243.30164,4.806591,,328080,5468,"227,83",15/08/16,20:00:00,15,8,2016,1
14527950,251.57043,4.139265,,328110,"5468,5","227,85",15/08/16,20:30:00,15,8,2016,2
14527980,245.19998,2.7260127,,328140,5469,"227,88",15/08/16,21:00:00,15,8,2016,1
14528010,257.26898,1.8155445,,328170,"5469,5","227,90",15/08/16,21:30:00,15,8,2016,
2
14528040,257.40518,1.457412,,328200,5470,"227,92",15/08/16,22:00:00,15,8,2016,1
14528070,7.3249817,0.42399713,,328230,"5470,5","227,94",15/08/16,22:30:00,15,8,2016
,2
14528100,76.41922,1.1200557,,328260,5471,"227,96",15/08/16,23:00:00,15,8,2016,1
14528130,54.04358,1.0323874,,328290,"5471,5","227,98",15/08/16,23:30:00,15,8,2016,2
14528160,69.34717,1.1200426,,328320,5472,"228,00",16/08/16,00:00:00,16,8,2016,1
14528190,25.83728,1.0032568,,328350,"5472,5","228,02",16/08/16,00:30:00,16,8,2016,2
14528220,27.042084,2.0698795,,328380,5473,"228,04",16/08/16,01:00:00,16,8,2016,1
14528250,40.052246,1.4371207,,328410,"5473,5","228,06",16/08/16,01:30:00,16,8,2016,
2
14528280,355.4673,0.47856942,,328440,5474,"228,08",16/08/16,02:00:00,16,8,2016,1
14528310,294.24774,0.913703,,328470,"5474,5","228,10",16/08/16,02:30:00,16,8,2016,2
14528340,284.9924,1.7854277,,328500,5475,"228,13",16/08/16,03:00:00,16,8,2016,1
14528370,306.15753,2.5474906,,328530,"5475,5","228,15",16/08/16,03:30:00,16,8,2016,
2
14528400,305.71204,2.6572838,,328560,5476,"228,17",16/08/16,04:00:00,16,8,2016,1
14528430,306.94666,1.84251,,328590,"5476,5","228,19",16/08/16,04:30:00,16,8,2016,2
14528460,277.5501,0.81755155,,328620,5477,"228,21",16/08/16,05:00:00,16,8,2016,1
14528490,170.0164,0.65275896,,328650,"5477,5","228,23",16/08/16,05:30:00,16,8,2016,
2
14528520,213.8344,0.62011564,,328680,5478,"228,25",16/08/16,06:00:00,16,8,2016,1
14528550,162.81229,0.72958565,,328710,"5478,5","228,27",16/08/16,06:30:00,16,8,2016
,2
14528580,209.45415,1.100899,,328740,5479,"228,29",16/08/16,07:00:00,16,8,2016,1
14528610,199.35204,2.0388,,328770,"5479,5","228,31",16/08/16,07:30:00,16,8,2016,2
14528640,196.78546,2.5068207,,328800,5480,"228,33",16/08/16,08:00:00,16,8,2016,1
14528670,192.71408,2.25347,,328830,"5480,5","228,35",16/08/16,08:30:00,16,8,2016,2
14528700,202.26187,2.0497718,,328860,5481,"228,38",16/08/16,09:00:00,16,8,2016,1
14528730,213.34543,2.3848517,,328890,"5481,5","228,40",16/08/16,09:30:00,16,8,2016,
2
14528760,215.3523,3.153388,,328920,5482,"228,42",16/08/16,10:00:00,16,8,2016,1
14528790,220.3464,3.7263086,,328950,"5482,5","228,44",16/08/16,10:30:00,16,8,2016,2
14528820,225.49902,4.5017343,,328980,5483,"228,46",16/08/16,11:00:00,16,8,2016,1
14528850,227953,4.6822176,,329010,"5483,5","228,48",16/08/16,11:30:00,16,8,2016,2
14528880,225.1636,4.4710593,,329040,5484,"228,50",16/08/16,12:00:00,16,8,2016,1
14528910,228.41345,4.905976,,329070,"5484,5","228,52",16/08/16,12:30:00,16,8,2016,2
14528940,233.0779,5.185621,,329100,5485,"228,54",16/08/16,13:00:00,16,8,2016,1
14528970,238.91115,5.280419,,329130,"5485,5","228,56",16/08/16,13:30:00,16,8,2016,2
14529000,242.21399,5.748964,,329160,5486,"228,58",16/08/16,14:00:00,16,8,2016,1
14529030,243.6034,6.1149683,,329190,"5486,5","228,60",16/08/16,14:30:00,16,8,2016,2
14529060,246.27768,6.4472604,,329220,5487,"228,63",16/08/16,15:00:00,16,8,2016,1
14529090,254.51611,5.999876,,329250,"5487,5","228,65",16/08/16,15:30:00,16,8,2016,2
14529120,261.64188,6.421445,,329280,5488,"228,67",16/08/16,16:00:00,16,8,2016,1
14529150,262.11438,5.944265,,329310,"5488,5","228,69",16/08/16,16:30:00,16,8,2016,2
14529180,268.13242,5.623495,,329340,5489,"228,71",16/08/16,17:00:00,16,8,2016,1
14529210,263.3184,6.0776644,,329370,"5489,5","228,73",16/08/16,17:30:00,16,8,2016,2
14529240,257.18597,6.3039455,,329400,5490,"228,75",16/08/16,18:00:00,16,8,2016,1
14529270,258.48212,5.987005,,329430,"5490,5","228,77",16/08/16,18:30:00,16,8,2016,2
14529300,263.80878,5.3539925,,329460,5491,"228,79",16/08/16,19:00:00,16,8,2016,1
14529330,277.99527,4.5908766,,329490,"5491,5","228,81",16/08/16,19:30:00,16,8,2016,
2
14529360,281.1046,3.9097416,,329520,5492,"228,83",16/08/16,20:00:00,16,8,2016,1
14529390,278.92496,3.2085626,,329550,"5492,5","228,85",16/08/16,20:30:00,16,8,2016,
2
14529420,279.6738,2.631717,,329580,5493,"228,88",16/08/16,21:00:00,16,8,2016,1
14529450,286.38968,1.9618094,,329610,"5493,5","228,90",16/08/16,21:30:00,16,8,2016,
2
14529480,302.11237,1.8780085,,329640,5494,"228,92",16/08/16,22:00:00,16,8,2016,1
14529510,321.7498,1.6752465,,329670,"5494,5","228,94",16/08/16,22:30:00,16,8,2016,2
14529540,337.7242,1.7076864,,329700,5495,"228,96",16/08/16,23:00:00,16,8,2016,1
14529570,346.51758,2.2258022,,329730,"5495,5","228,98",16/08/16,23:30:00,16,8,2016,
2
14529600,21.370361,1.9745883,,329760,5496,"229,00",17/08/16,00:00:00,17,8,2016,1
14529630,72.68201,1.4937981,,329790,"5496,5","229,02",17/08/16,00:30:00,17,8,2016,2
14529660,116.09708,2.2640302,,329820,5497,"229,04",17/08/16,01:00:00,17,8,2016,1
14529690,152.18832,3.8912492,,329850,"5497,5","229,06",17/08/16,01:30:00,17,8,2016,
2
14529720,163.95108,4.412518,,329880,5498,"229,08",17/08/16,02:00:00,17,8,2016,1
14529750,172.54741,3.7589877,,329910,"5498,5","229,10",17/08/16,02:30:00,17,8,2016,
2
14529780,182.14621,3.0742793,,329940,5499,"229,13",17/08/16,03:00:00,17,8,2016,1
14529810,182.4253,2.6517122,,329970,"5499,5","229,15",17/08/16,03:30:00,17,8,2016,2
14529840,186.35068,2.165693,,330000,5500,"229,17",17/08/16,04:00:00,17,8,2016,1
14529870,171.66254,1.9048033,,330030,"5500,5","229,19",17/08/16,04:30:00,17,8,2016,
2
14529900,152.69131,1.817045,,330060,5501,"229,21",17/08/16,05:00:00,17,8,2016,1
14529930,150.72864,1.5312265,,330090,"5501,5","229,23",17/08/16,05:30:00,17,8,2016,
2
14529960,140.87402,0.9837331,,330120,5502,"229,25",17/08/16,06:00:00,17,8,2016,1
14529990,78.890564,0.006489486,,330150,"5502,5","229,27",17/08/16,06:30:00,17,8,201
6,2
14530020,151.1506,0.03585394,,330180,5503,"229,29",17/08/16,07:00:00,17,8,2016,1
14530050,173.66367,0.03851851,,330210,"5503,5","229,31",17/08/16,07:30:00,17,8,2016
,2
14530080,195.94766,0.2695205,,330240,5504,"229,33",17/08/16,08:00:00,17,8,2016,1
14530110,217.35591,1.0116341,,330270,"5504,5","229,35",17/08/16,08:30:00,17,8,2016,
2
14530140,219.64543,2.2560625,,330300,5505,"229,38",17/08/16,09:00:00,17,8,2016,1
14530170,226.11963,3.3318796,,330330,"5505,5","229,40",17/08/16,09:30:00,17,8,2016,
2
14530200,230.57224,3.8985393,,330360,5506,"229,42",17/08/16,10:00:00,17,8,2016,1
14530230,233.77867,4.246475,,330390,"5506,5","229,44",17/08/16,10:30:00,17,8,2016,2
14530260,233.65244,4.237303,,330420,5507,"229,46",17/08/16,11:00:00,17,8,2016,1
14530290,237.06636,4.8184667,,330450,"5507,5","229,48",17/08/16,11:30:00,17,8,2016,
2
14530320,237.23373,4.8421383,,330480,5508,"229,50",17/08/16,12:00:00,17,8,2016,1
14530350,238.21185,5.0672483,,330510,"5508,5","229,52",17/08/16,12:30:00,17,8,2016,
2
14530380,240.51498,5.1219773,,330540,5509,"229,54",17/08/16,13:00:00,17,8,2016,1
14530410,243.83823,5.270338,,330570,"5509,5","229,56",17/08/16,13:30:00,17,8,2016,2
14530440,245.27531,4.825861,,330600,5510,"229,58",17/08/16,14:00:00,17,8,2016,1
14530470,247.8785,4.755413,,330630,"5510,5","229,60",17/08/16,14:30:00,17,8,2016,2
14530500,245.2125,4.8300486,,330660,5511,"229,63",17/08/16,15:00:00,17,8,2016,1
14530530,244.49957,4.424325,,330690,"5511,5","229,65",17/08/16,15:30:00,17,8,2016,2
14530560,246.5252,4.0469522,,330720,5512,"229,67",17/08/16,16:00:00,17,8,2016,1
14530590,244.42041,3.8681169,,330750,"5512,5","229,69",17/08/16,16:30:00,17,8,2016,
2
14530620,242.46458,3.7878783,,330780,5513,"229,71",17/08/16,17:00:00,17,8,2016,1
14530650,244.15958,3.7746904,,330810,"5513,5","229,73",17/08/16,17:30:00,17,8,2016,
2
14530680,249.53043,4.1925697,,330840,5514,"229,75",17/08/16,18:00:00,17,8,2016,1
14530710,251.50768,5.008173,,330870,"5514,5","229,77",17/08/16,18:30:00,17,8,2016,2
14530740,261546,5.07764,,330900,5515,"229,79",17/08/16,19:00:00,17,8,2016,1
14530770,268.66705,4.204669,,330930,"5515,5","229,81",17/08/16,19:30:00,17,8,2016,2
14530800,264.34622,4.0236344,,330960,5516,"229,83",17/08/16,20:00:00,17,8,2016,1
14530830,266.37424,3.3770761,,330990,"5516,5","229,85",17/08/16,20:30:00,17,8,2016,
2
14530860,283.61014,2.7666054,,331020,5517,"229,88",17/08/16,21:00:00,17,8,2016,1
14530890,295.15033,2.779522,,331050,"5517,5","229,90",17/08/16,21:30:00,17,8,2016,2
14530920,302.6657,2.879649,,331080,5518,"229,92",17/08/16,22:00:00,17,8,2016,1
14530950,310.90826,2.5423913,,331110,"5518,5","229,94",17/08/16,22:30:00,17,8,2016,
2
14530980,316.48508,2.4390416,,331140,5519,"229,96",17/08/16,23:00:00,17,8,2016,1
14531010,315.8473,2.1474917,,331170,"5519,5","229,98",17/08/16,23:30:00,17,8,2016,2
14531040,280.25876,2.0242248,,331200,5520,"230,00",18/08/16,00:00:00,18,8,2016,1
14531070,277.49796,1.9784976,,331230,"5520,5","230,02",18/08/16,00:30:00,18,8,2016,
2
14531100,275.70126,2.2132885,,331260,5521,"230,04",18/08/16,01:00:00,18,8,2016,1
14531130,279.9072,2.4442797,,331290,"5521,5","230,06",18/08/16,01:30:00,18,8,2016,2
14531160,288.56464,2.7410672,,331320,5522,"230,08",18/08/16,02:00:00,18,8,2016,1
14531190,292.80084,2.8208745,,331350,"5522,5","230,10",18/08/16,02:30:00,18,8,2016,
2
14531220,296.41476,2.4846501,,331380,5523,"230,13",18/08/16,03:00:00,18,8,2016,1
14531250,300.00665,1.8620702,,331410,"5523,5","230,15",18/08/16,03:30:00,18,8,2016,
2
14531280,312.17288,1.1584505,,331440,5524,"230,17",18/08/16,04:00:00,18,8,2016,1
14531310,346191,0.51046807,,331470,"5524,5","230,19",18/08/16,04:30:00,18,8,2016,2
14531340,45.631073,0.8777103,,331500,5525,"230,21",18/08/16,05:00:00,18,8,2016,1
14531370,21.504791,0.52271557,,331530,"5525,5","230,23",18/08/16,05:30:00,18,8,2016
,2
14531400,5.20401,0.7081587,,331560,5526,"230,25",18/08/16,06:00:00,18,8,2016,1
14531430,57.222168,1.2790742,,331590,"5526,5","230,27",18/08/16,06:30:00,18,8,2016,
2
14531460,78.832245,1.1428226,,331620,5527,"230,29",18/08/16,07:00:00,18,8,2016,1
14531490,89.38623,0.16782834,,331650,"5527,5","230,31",18/08/16,07:30:00,18,8,2016,
2
14531520,149.59814,0.03358843,,331680,5528,"230,33",18/08/16,08:00:00,18,8,2016,1
14531550,160.41943,0.19604994,,331710,"5528,5","230,35",18/08/16,08:30:00,18,8,2016
,2
14531580,176.16193,0.5402933,,331740,5529,"230,38",18/08/16,09:00:00,18,8,2016,1
14531610,185569,0.8652829,,331770,"5529,5","230,40",18/08/16,09:30:00,18,8,2016,2
14531640,193.16916,1.3053328,,331800,5530,"230,42",18/08/16,10:00:00,18,8,2016,1
14531670,207.93814,1.3787844,,331830,"5530,5","230,44",18/08/16,10:30:00,18,8,2016,
2
14531700,217.92273,1.6602031,,331860,5531,"230,46",18/08/16,11:00:00,18,8,2016,1
14531730,227.57277,1.4736291,,331890,"5531,5","230,48",18/08/16,11:30:00,18,8,2016,
2
14531760,234.2503,1.6192343,,331920,5532,"230,50",18/08/16,12:00:00,18,8,2016,1
14531790,234.53355,1.5926796,,331950,"5532,5","230,52",18/08/16,12:30:00,18,8,2016,
2
14531820,232.41412,1.4339787,,331980,5533,"230,54",18/08/16,13:00:00,18,8,2016,1
14531850,231.79027,1.7435764,,332010,"5533,5","230,56",18/08/16,13:30:00,18,8,2016,
2
14531880,234.99852,2.327512,,332040,5534,"230,58",18/08/16,14:00:00,18,8,2016,1
14531910,239.14224,2.387938,,332070,"5534,5","230,60",18/08/16,14:30:00,18,8,2016,2
14531940,238.55568,2.4494247,,332100,5535,"230,63",18/08/16,15:00:00,18,8,2016,1
14531970,236.12225,2.7883482,,332130,"5535,5","230,65",18/08/16,15:30:00,18,8,2016,
2
14532000,234.97456,3.1426198,,332160,5536,"230,67",18/08/16,16:00:00,18,8,2016,1
14532030,235.15265,3.459786,,332190,"5536,5","230,69",18/08/16,16:30:00,18,8,2016,2
14532060,233.99387,3.944421,,332220,5537,"230,71",18/08/16,17:00:00,18,8,2016,1
14532090,235.99422,4.1800013,,332250,"5537,5","230,73",18/08/16,17:30:00,18,8,2016,
2
14532120,238.82018,4.476678,,332280,5538,"230,75",18/08/16,18:00:00,18,8,2016,1
14532150,239.98738,4.8817987,,332310,"5538,5","230,77",18/08/16,18:30:00,18,8,2016,
2
14532180,241.46243,4.9077525,,332340,5539,"230,79",18/08/16,19:00:00,18,8,2016,1
14532210,243.19302,4.5881743,,332370,"5539,5","230,81",18/08/16,19:30:00,18,8,2016,
2
14532240,247.16904,4.7140813,,332400,5540,"230,83",18/08/16,20:00:00,18,8,2016,1
14532270,255.59238,4.6687303,,332430,"5540,5","230,85",18/08/16,20:30:00,18,8,2016,
2
14532300,250.32812,4.4182982,,332460,5541,"230,88",18/08/16,21:00:00,18,8,2016,1
14532330,253.84439,4.2302423,,332490,"5541,5","230,90",18/08/16,21:30:00,18,8,2016,
2
14532360,262.63507,3.808542,,332520,5542,"230,92",18/08/16,22:00:00,18,8,2016,1
14532390,263.9158,3.2978735,,332550,"5542,5","230,94",18/08/16,22:30:00,18,8,2016,2
14532420,265.18256,2.8423288,,332580,5543,"230,96",18/08/16,23:00:00,18,8,2016,1
14532450,271.91077,2.3712926,,332610,"5543,5","230,98",18/08/16,23:30:00,18,8,2016,
2
14532480,296.56424,1.8780626,,332640,5544,"231,00",19/08/16,00:00:00,19,8,2016,1
14532510,302.52045,1.5387161,,332670,"5544,5","231,02",19/08/16,00:30:00,19,8,2016,
2
14532540,310.0656,1.2340388,,332700,5545,"231,04",19/08/16,01:00:00,19,8,2016,1
14532570,298.74432,1.18443,,332730,"5545,5","231,06",19/08/16,01:30:00,19,8,2016,2
14532600,294.69873,1.4317876,,332760,5546,"231,08",19/08/16,02:00:00,19,8,2016,1
14532630,294.2261,1.5369135,,332790,"5546,5","231,10",19/08/16,02:30:00,19,8,2016,2
14532660,295.1019,1.9664574,,332820,5547,"231,13",19/08/16,03:00:00,19,8,2016,1
14532690,294.99197,2.0421004,,332850,"5547,5","231,15",19/08/16,03:30:00,19,8,2016,
2
14532720,293.33386,1.4902246,,332880,5548,"231,17",19/08/16,04:00:00,19,8,2016,1
14532750,265.18997,0.5927447,,332910,"5548,5","231,19",19/08/16,04:30:00,19,8,2016,
2
14532780,215.63269,0.5822949,,332940,5549,"231,21",19/08/16,05:00:00,19,8,2016,1
14532810,212.96288,0.61372876,,332970,"5549,5","231,23",19/08/16,05:30:00,19,8,2016
,2
14532840,221.35674,0.84588194,,333000,5550,"231,25",19/08/16,06:00:00,19,8,2016,1
14532870,244.4348,1.8517767,,333030,"5550,5","231,27",19/08/16,06:30:00,19,8,2016,2
14532900,242.23688,2.0609386,,333060,5551,"231,29",19/08/16,07:00:00,19,8,2016,1
14532930,234.31151,2.2641442,,333090,"5551,5","231,31",19/08/16,07:30:00,19,8,2016,
2
14532960,227.50723,2.661519,,333120,5552,"231,33",19/08/16,08:00:00,19,8,2016,1
14532990,227.09128,3.3514059,,333150,"5552,5","231,35",19/08/16,08:30:00,19,8,2016,
2
14533020,229.2689,4.0490465,,333180,5553,"231,38",19/08/16,09:00:00,19,8,2016,1
14533050,229.34645,4.62524,,333210,"5553,5","231,40",19/08/16,09:30:00,19,8,2016,2
14533080,228.14893,5.1299105,,333240,5554,"231,42",19/08/16,10:00:00,19,8,2016,1
14533110,228175,5.5711465,,333270,"5554,5","231,44",19/08/16,10:30:00,19,8,2016,2
14533140,230.06123,5.92525,,333300,5555,"231,46",19/08/16,11:00:00,19,8,2016,1
14533170,231.02484,5.8302364,,333330,"5555,5","231,48",19/08/16,11:30:00,19,8,2016,
2
14533200,231.58745,5.797178,,333360,5556,"231,50",19/08/16,12:00:00,19,8,2016,1
14533230,232.60777,5.7542667,,333390,"5556,5","231,52",19/08/16,12:30:00,19,8,2016,
2
14533260,232.63197,5.63342,,333420,5557,"231,54",19/08/16,13:00:00,19,8,2016,1
14533290,234.2549,5.7106166,,333450,"5557,5","231,56",19/08/16,13:30:00,19,8,2016,2
14533320,235.36606,5.744204,,333480,5558,"231,58",19/08/16,14:00:00,19,8,2016,1
14533350,235.21643,5.8554344,,333510,"5558,5","231,60",19/08/16,14:30:00,19,8,2016,
2
14533380,236.20187,5.8763027,,333540,5559,"231,63",19/08/16,15:00:00,19,8,2016,1
14533410,236.90343,5.8497305,,333570,"5559,5","231,65",19/08/16,15:30:00,19,8,2016,
2
14533440,238.54604,5.843744,,333600,5560,"231,67",19/08/16,16:00:00,19,8,2016,1
14533470,239.62717,5.865533,,333630,"5560,5","231,69",19/08/16,16:30:00,19,8,2016,2
14533500,239.36777,6.0924053,,333660,5561,"231,71",19/08/16,17:00:00,19,8,2016,1
14533530,239.98549,6.363684,,333690,"5561,5","231,73",19/08/16,17:30:00,19,8,2016,2
14533560,240.3771,6.6007953,,333720,5562,"231,75",19/08/16,18:00:00,19,8,2016,1
14533590,240.41971,6.797099,,333750,"5562,5","231,77",19/08/16,18:30:00,19,8,2016,2
14533620,241.7009,6.693841,,333780,5563,"231,79",19/08/16,19:00:00,19,8,2016,1
14533650,244.06773,6.6721816,,333810,"5563,5","231,81",19/08/16,19:30:00,19,8,2016,
2
14533680,250.83002,6.6385207,,333840,5564,"231,83",19/08/16,20:00:00,19,8,2016,1
14533710,254.90332,6.7401958,,333870,"5564,5","231,85",19/08/16,20:30:00,19,8,2016,
2
14533740,256.87753,7.20937,,333900,5565,"231,88",19/08/16,21:00:00,19,8,2016,1
14533770,258.39725,7.0403476,,333930,"5565,5","231,90",19/08/16,21:30:00,19,8,2016,
2
14533800,263.16806,5.887481,,333960,5566,"231,92",19/08/16,22:00:00,19,8,2016,1
14533830,269.67154,5.139434,,333990,"5566,5","231,94",19/08/16,22:30:00,19,8,2016,2
14533860,277.12485,4.6180506,,334020,5567,"231,96",19/08/16,23:00:00,19,8,2016,1
14533890,277.43842,4.5558047,,334050,"5567,5","231,98",19/08/16,23:30:00,19,8,2016,
2
14533920,283.39407,4.3971014,,334080,5568,"232,00",20/08/16,00:00:00,20,8,2016,1
14533950,289.45364,4.414443,,334110,"5568,5","232,02",20/08/16,00:30:00,20,8,2016,2
14533980,295.7026,4.608676,,334140,5569,"232,04",20/08/16,01:00:00,20,8,2016,1
14534010,297.28217,4.2409544,,334170,"5569,5","232,06",20/08/16,01:30:00,20,8,2016,
2
14534040,298.65067,3.854006,,334200,5570,"232,08",20/08/16,02:00:00,20,8,2016,1
14534070,296.6509,3.5420964,,334230,"5570,5","232,10",20/08/16,02:30:00,20,8,2016,2
14534100,290.07632,3.0411842,,334260,5571,"232,13",20/08/16,03:00:00,20,8,2016,1
14534130,289.06723,2.6243312,,334290,"5571,5","232,15",20/08/16,03:30:00,20,8,2016,
2
14534160,254.11766,1.3785863,,334320,5572,"232,17",20/08/16,04:00:00,20,8,2016,1
14534190,204.8738,0.90419054,,334350,"5572,5","232,19",20/08/16,04:30:00,20,8,2016,
2
14534220,219.98622,0.8827443,,334380,5573,"232,21",20/08/16,05:00:00,20,8,2016,1
14534250,197.75717,1.4060758,,334410,"5573,5","232,23",20/08/16,05:30:00,20,8,2016,
2
14534280,232.25214,1.6320199,,334440,5574,"232,25",20/08/16,06:00:00,20,8,2016,1
14534310,252.0091,1.9324169,,334470,"5574,5","232,27",20/08/16,06:30:00,20,8,2016,2
14534340,254.99065,1.534883,,334500,5575,"232,29",20/08/16,07:00:00,20,8,2016,1
14534370,255.82912,1.5098745,,334530,"5575,5","232,31",20/08/16,07:30:00,20,8,2016,
2
14534400,250.16167,1.591995,,334560,5576,"232,33",20/08/16,08:00:00,20,8,2016,1
14534430,240.76047,1.4612476,,334590,"5576,5","232,35",20/08/16,08:30:00,20,8,2016,
2
14534460,236.0601,1.1495892,,334620,5577,"232,38",20/08/16,09:00:00,20,8,2016,1
14534490,234.08508,0.8625063,,334650,"5577,5","232,40",20/08/16,09:30:00,20,8,2016,
2
14534520,231.30312,0.91278964,,334680,5578,"232,42",20/08/16,10:00:00,20,8,2016,1
14534550,235.14578,0.87044746,,334710,"5578,5","232,44",20/08/16,10:30:00,20,8,2016
,2
14534580,239.8498,1.1097676,,334740,5579,"232,46",20/08/16,11:00:00,20,8,2016,1
14534610,247.90607,1.5758864,,334770,"5579,5","232,48",20/08/16,11:30:00,20,8,2016,
2
14534640,250.93106,1.4344795,,334800,5580,"232,50",20/08/16,12:00:00,20,8,2016,1
14534670,248.76997,1.8378676,,334830,"5580,5","232,52",20/08/16,12:30:00,20,8,2016,
2
14534700,245.73155,2.0761847,,334860,5581,"232,54",20/08/16,13:00:00,20,8,2016,1
14534730,243.38814,2.6236973,,334890,"5581,5","232,56",20/08/16,13:30:00,20,8,2016,
2
14534760,243.16568,2693,,334920,5582,"232,58",20/08/16,14:00:00,20,8,2016,1
14534790,248.48764,2.8694916,,334950,"5582,5","232,60",20/08/16,14:30:00,20,8,2016,
2
14534820,249.88283,2.9595532,,334980,5583,"232,63",20/08/16,15:00:00,20,8,2016,1
14534850,254.61273,2.9600432,,335010,"5583,5","232,65",20/08/16,15:30:00,20,8,2016,
2
14534880,263.8456,2.4818425,,335040,5584,"232,67",20/08/16,16:00:00,20,8,2016,1
14534910,267.2065,2.7751,,335070,"5584,5","232,69",20/08/16,16:30:00,20,8,2016,2
14534940,272.73587,2.9555006,,335100,5585,"232,71",20/08/16,17:00:00,20,8,2016,1
14534970,275.12988,2.90354,,335130,"5585,5","232,73",20/08/16,17:30:00,20,8,2016,2
14535000,281.0555,3.0322967,,335160,5586,"232,75",20/08/16,18:00:00,20,8,2016,1
14535030,312.5418,4.50529,,335190,"5586,5","232,77",20/08/16,18:30:00,20,8,2016,2
14535060,317.96835,5.5009146,,335220,5587,"232,79",20/08/16,19:00:00,20,8,2016,1
14535090,314.0763,5.1057324,,335250,"5587,5","232,81",20/08/16,19:30:00,20,8,2016,2
14535120,314.90363,4.100179,,335280,5588,"232,83",20/08/16,20:00:00,20,8,2016,1
14535150,346.2426,3.1046255,,335310,"5588,5","232,85",20/08/16,20:30:00,20,8,2016,2
14535180,5.636963,1.6119275,,335340,5589,"232,88",20/08/16,21:00:00,20,8,2016,1
14535210,40.725037,1.1600641,,335370,"5589,5","232,90",20/08/16,21:30:00,20,8,2016,
2
14535240,70.698364,2.2916863,,335400,5590,"232,92",20/08/16,22:00:00,20,8,2016,1
14535270,53.74054,3.8041663,,335430,"5590,5","232,94",20/08/16,22:30:00,20,8,2016,2
14535300,43.360596,5.745348,,335460,5591,"232,96",20/08/16,23:00:00,20,8,2016,1
14535330,42.875793,7.5107193,,335490,"5591,5","232,98",20/08/16,23:30:00,20,8,2016,
2
14535360,46.98874,7.89831,,335520,5592,"233,00",21/08/16,00:00:00,21,8,2016,1
14535390,45.57788,8.161348,,335550,"5592,5","233,02",21/08/16,00:30:00,21,8,2016,2
14535420,43.49115,8.25307,,335580,5593,"233,04",21/08/16,01:00:00,21,8,2016,1
14535450,40.639862,8.16964,,335610,"5593,5","233,06",21/08/16,01:30:00,21,8,2016,2
14535480,39.183685,8.27314,,335640,5594,"233,08",21/08/16,02:00:00,21,8,2016,1
14535510,41.02478,8.327529,,335670,"5594,5","233,10",21/08/16,02:30:00,21,8,2016,2
14535540,45.77487,8.251297,,335700,5595,"233,13",21/08/16,03:00:00,21,8,2016,1
14535570,46.181274,7.8326387,,335730,"5595,5","233,15",21/08/16,03:30:00,21,8,2016,
2
14535600,47.55652,7.4216666,,335760,5596,"233,17",21/08/16,04:00:00,21,8,2016,1
14535630,48.6727,7.082184,,335790,"5596,5","233,19",21/08/16,04:30:00,21,8,2016,2
14535660,49.427765,6.8619576,,335820,5597,"233,21",21/08/16,05:00:00,21,8,2016,1
14535690,48.878693,6.886034,,335850,"5597,5","233,23",21/08/16,05:30:00,21,8,2016,2
14535720,48.214233,6.5491343,,335880,5598,"233,25",21/08/16,06:00:00,21,8,2016,1
14535750,49.409546,6.075288,,335910,"5598,5","233,27",21/08/16,06:30:00,21,8,2016,2
14535780,49.79721,5.133882,,335940,5599,"233,29",21/08/16,07:00:00,21,8,2016,1
14535810,45.27118,4.2179823,,335970,"5599,5","233,31",21/08/16,07:30:00,21,8,2016,2
14535840,45.001526,3.508289,,336000,5600,"233,33",21/08/16,08:00:00,21,8,2016,1
14535870,49.545868,2.9868891,,336030,"5600,5","233,35",21/08/16,08:30:00,21,8,2016,
2
14535900,46.443848,2.6225054,,336060,5601,"233,38",21/08/16,09:00:00,21,8,2016,1
14535930,47.173462,1.9503696,,336090,"5601,5","233,40",21/08/16,09:30:00,21,8,2016,
2
14535960,55.19034,1.076001,,336120,5602,"233,42",21/08/16,10:00:00,21,8,2016,1
14535990,66.48578,0.3383904,,336150,"5602,5","233,44",21/08/16,10:30:00,21,8,2016,2
14536020,90.1212,0.013287862,,336180,5603,"233,46",21/08/16,11:00:00,21,8,2016,1
14536050,101.21228,0.028767418,,336210,"5603,5","233,48",21/08/16,11:30:00,21,8,201
6,2
14536080,94.93898,0.022810811,,336240,5604,"233,50",21/08/16,12:00:00,21,8,2016,1
14536110,105.28876,0.015706645,,336270,"5604,5","233,52",21/08/16,12:30:00,21,8,201
6,2
14536140,128.32523,0.013089367,,336300,5605,"233,54",21/08/16,13:00:00,21,8,2016,1
14536170,140.25867,0.013041442,,336330,"5605,5","233,56",21/08/16,13:30:00,21,8,201
6,2
14536200,136151,0.011443861,,336360,5606,"233,58",21/08/16,14:00:00,21,8,2016,1
14536230,140.5054,0.01725962,,336390,"5606,5","233,60",21/08/16,14:30:00,21,8,2016,
2
14536260,161.82764,0.012641656,,336420,5607,"233,63",21/08/16,15:00:00,21,8,2016,1
14536290,168.85732,0.012312121,,336450,"5607,5","233,65",21/08/16,15:30:00,21,8,201
6,2
14536320,174.58594,0.01102706,,336480,5608,"233,67",21/08/16,16:00:00,21,8,2016,1
14536350,147.21585,0.009077299,,336510,"5608,5","233,69",21/08/16,16:30:00,21,8,201
6,2
14536380,99.60225,0.010958999,,336540,5609,"233,71",21/08/16,17:00:00,21,8,2016,1
14536410,73.74414,0.027624864,,336570,"5609,5","233,73",21/08/16,17:30:00,21,8,2016
,2
14536440,52.267395,0.42527848,,336600,5610,"233,75",21/08/16,18:00:00,21,8,2016,1
14536470,53.721344,1.3803548,,336630,"5610,5","233,77",21/08/16,18:30:00,21,8,2016,
2
14536500,59.92816,1.718344,,336660,5611,"233,79",21/08/16,19:00:00,21,8,2016,1
14536530,55.572754,2.0248544,,336690,"5611,5","233,81",21/08/16,19:30:00,21,8,2016,
2
14536560,53.799286,2.2807183,,336720,5612,"233,83",21/08/16,20:00:00,21,8,2016,1
14536590,51.951263,2.4890935,,336750,"5612,5","233,85",21/08/16,20:30:00,21,8,2016,
2
14536620,28.52716,4.00968,,336780,5613,"233,88",21/08/16,21:00:00,21,8,2016,1
14536650,28.666534,6.032377,,336810,"5613,5","233,90",21/08/16,21:30:00,21,8,2016,2
14536680,35.64984,7.360741,,336840,5614,"233,92",21/08/16,22:00:00,21,8,2016,1
14536710,44.03659,7.7426786,,336870,"5614,5","233,94",21/08/16,22:30:00,21,8,2016,2
14536740,48.855713,7.9612713,,336900,5615,"233,96",21/08/16,23:00:00,21,8,2016,1
14536770,49.210968,7.76066,,336930,"5615,5","233,98",21/08/16,23:30:00,21,8,2016,2
14536800,45.48358,7.219866,,336960,5616,"234,00",22/08/16,00:00:00,22,8,2016,1
14536830,50.41742,5.9513726,,336990,"5616,5","234,02",22/08/16,00:30:00,22,8,2016,2
14536860,52.28528,5.9717517,,337020,5617,"234,04",22/08/16,01:00:00,22,8,2016,1
14536890,59.34143,5.2795415,,337050,"5617,5","234,06",22/08/16,01:30:00,22,8,2016,2
14536920,61.699432,4.521027,,337080,5618,"234,08",22/08/16,02:00:00,22,8,2016,1
14536950,61.15619,3.9913554,,337110,"5618,5","234,10",22/08/16,02:30:00,22,8,2016,2
14536980,62.088135,3.715956,,337140,5619,"234,13",22/08/16,03:00:00,22,8,2016,1
14537010,59.631042,3.656774,,337170,"5619,5","234,15",22/08/16,03:30:00,22,8,2016,2
14537040,57.321594,3.7534623,,337200,5620,"234,17",22/08/16,04:00:00,22,8,2016,1
14537070,56.816406,3.8580303,,337230,"5620,5","234,19",22/08/16,04:30:00,22,8,2016,
2
14537100,61.36093,3.7321568,,337260,5621,"234,21",22/08/16,05:00:00,22,8,2016,1
14537130,66.912415,3.7019339,,337290,"5621,5","234,23",22/08/16,05:30:00,22,8,2016,
2
14537160,69.77161,3.7282205,,337320,5622,"234,25",22/08/16,06:00:00,22,8,2016,1
14537190,79.36047,3.9919598,,337350,"5622,5","234,27",22/08/16,06:30:00,22,8,2016,2
14537220,82.08893,3.9672296,,337380,5623,"234,29",22/08/16,07:00:00,22,8,2016,1
14537250,84.76019,3.4827557,,337410,"5623,5","234,31",22/08/16,07:30:00,22,8,2016,2
14537280,85.16263,2.8951864,,337440,5624,"234,33",22/08/16,08:00:00,22,8,2016,1
14537310,89.2912,2.8307824,,337470,"5624,5","234,35",22/08/16,08:30:00,22,8,2016,2
14537340,96.59041,2.3337047,,337500,5625,"234,38",22/08/16,09:00:00,22,8,2016,1
14537370,106.69812,1.4445161,,337530,"5625,5","234,40",22/08/16,09:30:00,22,8,2016,
2
14537400,115.89693,0.8762536,,337560,5626,"234,42",22/08/16,10:00:00,22,8,2016,1
14537430,124.9836,0.18807821,,337590,"5626,5","234,44",22/08/16,10:30:00,22,8,2016,
2
14537460,142.36702,0.03562759,,337620,5627,"234,46",22/08/16,11:00:00,22,8,2016,1
14537490,143.96039,0.05094256,,337650,"5627,5","234,48",22/08/16,11:30:00,22,8,2016
,2
14537520,137.41495,0.052310754,,337680,5628,"234,50",22/08/16,12:00:00,22,8,2016,1
14537550,133.18384,0.036758397,,337710,"5628,5","234,52",22/08/16,12:30:00,22,8,201
6,2
14537580,146.79727,0.039374713,,337740,5629,"234,54",22/08/16,13:00:00,22,8,2016,1
14537610,151.23859,0.046852548,,337770,"5629,5","234,56",22/08/16,13:30:00,22,8,201
6,2
14537640,151.78511,0.05050212,,337800,5630,"234,58",22/08/16,14:00:00,22,8,2016,1
14537670,152.90237,0.06577249,,337830,"5630,5","234,60",22/08/16,14:30:00,22,8,2016
,2
14537700,151693,0.06473928,,337860,5631,"234,63",22/08/16,15:00:00,22,8,2016,1
14537730,160.80276,0.093864046,,337890,"5631,5","234,65",22/08/16,15:30:00,22,8,201
6,2
14537760,153.89903,0.15234803,,337920,5632,"234,67",22/08/16,16:00:00,22,8,2016,1
14537790,153.32922,0.3831664,,337950,"5632,5","234,69",22/08/16,16:30:00,22,8,2016,
2
14537820,157.38988,0.83880997,,337980,5633,"234,71",22/08/16,17:00:00,22,8,2016,1
14537850,160.77664,1.3113226,,338010,"5633,5","234,73",22/08/16,17:30:00,22,8,2016,
2
14537880,159.41974,2.0092905,,338040,5634,"234,75",22/08/16,18:00:00,22,8,2016,1
14537910,164.87082,2.1107268,,338070,"5634,5","234,77",22/08/16,18:30:00,22,8,2016,
2
14537940,166.06158,1.7205609,,338100,5635,"234,79",22/08/16,19:00:00,22,8,2016,1
14537970,158.43448,0.9432755,,338130,"5635,5","234,81",22/08/16,19:30:00,22,8,2016,
2
14538000,135.81589,1.1284528,,338160,5636,"234,83",22/08/16,20:00:00,22,8,2016,1
14538030,140.58864,1.833291,,338190,"5636,5","234,85",22/08/16,20:30:00,22,8,2016,2
14538060,139.98839,1.8869089,,338220,5637,"234,88",22/08/16,21:00:00,22,8,2016,1
14538090,134.3938,1.8000773,,338250,"5637,5","234,90",22/08/16,21:30:00,22,8,2016,2
14538120,132.52116,1.8011756,,338280,5638,"234,92",22/08/16,22:00:00,22,8,2016,1
14538150,135.5105,1.667103,,338310,"5638,5","234,94",22/08/16,22:30:00,22,8,2016,2
14538180,129.89783,1.641455,,338340,5639,"234,96",22/08/16,23:00:00,22,8,2016,1
14538210,131.11198,2.1049812,,338370,"5639,5","234,98",22/08/16,23:30:00,22,8,2016,
2
14538240,148.18826,4.8596516,,338400,5640,"235,00",23/08/16,00:00:00,23,8,2016,1
14538270,154.34862,5.320773,,338430,"5640,5","235,02",23/08/16,00:30:00,23,8,2016,2
14538300,155.56303,5.5728273,,338460,5641,"235,04",23/08/16,01:00:00,23,8,2016,1
14538330,150.3687,5.7068667,,338490,"5641,5","235,06",23/08/16,01:30:00,23,8,2016,2
14538360,140.7929,4.772452,,338520,5642,"235,08",23/08/16,02:00:00,23,8,2016,1
14538390,130.5724,3.923014,,338550,"5642,5","235,10",23/08/16,02:30:00,23,8,2016,2
14538420,121.491745,3.5857956,,338580,5643,"235,13",23/08/16,03:00:00,23,8,2016,1
14538450,110.93898,3.1715868,,338610,"5643,5","235,15",23/08/16,03:30:00,23,8,2016,
2
14538480,99.10393,2.9945648,,338640,5644,"235,17",23/08/16,04:00:00,23,8,2016,1
14538510,94.111694,3.102577,,338670,"5644,5","235,19",23/08/16,04:30:00,23,8,2016,2
14538540,86.88678,3.3222685,,338700,5645,"235,21",23/08/16,05:00:00,23,8,2016,1
14538570,84.73181,3.535529,,338730,"5645,5","235,23",23/08/16,05:30:00,23,8,2016,2
14538600,86.02612,3.8700757,,338760,5646,"235,25",23/08/16,06:00:00,23,8,2016,1
14538630,91.155106,4.2114134,,338790,"5646,5","235,27",23/08/16,06:30:00,23,8,2016,
2
14538660,95.326996,3.9652767,,338820,5647,"235,29",23/08/16,07:00:00,23,8,2016,1
14538690,98.4026,3.6208014,,338850,"5647,5","235,31",23/08/16,07:30:00,23,8,2016,2
14538720,101.60057,3.2345524,,338880,5648,"235,33",23/08/16,08:00:00,23,8,2016,1
14538750,102.35777,2.953705,,338910,"5648,5","235,35",23/08/16,08:30:00,23,8,2016,2
14538780,108.07434,2.568709,,338940,5649,"235,38",23/08/16,09:00:00,23,8,2016,1
14538810,112.59296,2.3567939,,338970,"5649,5","235,40",23/08/16,09:30:00,23,8,2016,
2
14538840,118.519806,1.971971,,339000,5650,"235,42",23/08/16,10:00:00,23,8,2016,1
14538870,120.08444,1.3908728,,339030,"5650,5","235,44",23/08/16,10:30:00,23,8,2016,
2
14538900,123.21715,0.9723417,,339060,5651,"235,46",23/08/16,11:00:00,23,8,2016,1
14538930,123.54263,0.6040454,,339090,"5651,5","235,48",23/08/16,11:30:00,23,8,2016,
2
14538960,126.75218,0.30756456,,339120,5652,"235,50",23/08/16,12:00:00,23,8,2016,1
14538990,129.74089,0.27757165,,339150,"5652,5","235,52",23/08/16,12:30:00,23,8,2016
,2
14539020,139.31444,0.13888611,,339180,5653,"235,54",23/08/16,13:00:00,23,8,2016,1
14539050,146.54066,0.09478533,,339210,"5653,5","235,56",23/08/16,13:30:00,23,8,2016
,2
14539080,143.23773,0.08572059,,339240,5654,"235,58",23/08/16,14:00:00,23,8,2016,1
14539110,145.83609,0.19169457,,339270,"5654,5","235,60",23/08/16,14:30:00,23,8,2016
,2
14539140,146.74313,0.45703754,,339300,5655,"235,63",23/08/16,15:00:00,23,8,2016,1
14539170,148.68527,0.69117904,,339330,"5655,5","235,65",23/08/16,15:30:00,23,8,2016
,2
14539200,150.43784,1.0333896,,339360,5656,"235,67",23/08/16,16:00:00,23,8,2016,1
14539230,155.84154,1.841807,,339390,"5656,5","235,69",23/08/16,16:30:00,23,8,2016,2
14539260,156.86107,2.5871527,,339420,5657,"235,71",23/08/16,17:00:00,23,8,2016,1
14539290,153.17389,3.3850296,,339450,"5657,5","235,73",23/08/16,17:30:00,23,8,2016,
2
14539320,151.5527,4.0762258,,339480,5658,"235,75",23/08/16,18:00:00,23,8,2016,1
14539350,151.4549,4.549928,,339510,"5658,5","235,77",23/08/16,18:30:00,23,8,2016,2
14539380,154.23672,4.1128516,,339540,5659,"235,79",23/08/16,19:00:00,23,8,2016,1
14539410,155.62555,4.169917,,339570,"5659,5","235,81",23/08/16,19:30:00,23,8,2016,2
14539440,159.08301,4.803206,,339600,5660,"235,83",23/08/16,20:00:00,23,8,2016,1
14539470,157.09486,5.379731,,339630,"5660,5","235,85",23/08/16,20:30:00,23,8,2016,2
14539500,156.76578,6.053376,,339660,5661,"235,88",23/08/16,21:00:00,23,8,2016,1
14539530,155.22241,6.2739377,,339690,"5661,5","235,90",23/08/16,21:30:00,23,8,2016,
2
14539560,153.01411,6.8778024,,339720,5662,"235,92",23/08/16,22:00:00,23,8,2016,1
14539590,150.21317,6.8873606,,339750,"5662,5","235,94",23/08/16,22:30:00,23,8,2016,
2
14539620,147.73477,6.896451,,339780,5663,"235,96",23/08/16,23:00:00,23,8,2016,1
14539650,145.91006,6.9939556,,339810,"5663,5","235,98",23/08/16,23:30:00,23,8,2016,
2
14539680,141.91641,6.31819,,339840,5664,"236,00",24/08/16,00:00:00,24,8,2016,1
14539710,133.95773,4.4444904,,339870,"5664,5","236,02",24/08/16,00:30:00,24,8,2016,
2
14539740,127.294495,3.6902611,,339900,5665,"236,04",24/08/16,01:00:00,24,8,2016,1
14539770,123.963486,3.2408416,,339930,"5665,5","236,06",24/08/16,01:30:00,24,8,2016
,2
14539800,116.92291,3.155424,,339960,5666,"236,08",24/08/16,02:00:00,24,8,2016,1
14539830,114.9868,3.0478532,,339990,"5666,5","236,10",24/08/16,02:30:00,24,8,2016,2
14539860,112.105576,3.170286,,340020,5667,"236,13",24/08/16,03:00:00,24,8,2016,1
14539890,108.340515,3.2222164,,340050,"5667,5","236,15",24/08/16,03:30:00,24,8,2016
,2
14539920,105.626205,3.20464,,340080,5668,"236,17",24/08/16,04:00:00,24,8,2016,1
14539950,104.490005,3.210403,,340110,"5668,5","236,19",24/08/16,04:30:00,24,8,2016,
2
14539980,104.6302,3.447165,,340140,5669,"236,21",24/08/16,05:00:00,24,8,2016,1
14540010,108.23854,3.4682074,,340170,"5669,5","236,23",24/08/16,05:30:00,24,8,2016,
2
14540040,113.77864,3.5228872,,340200,5670,"236,25",24/08/16,06:00:00,24,8,2016,1
14540070,114.77759,3.6667128,,340230,"5670,5","236,27",24/08/16,06:30:00,24,8,2016,
2
14540100,108.80556,3.5035737,,340260,5671,"236,29",24/08/16,07:00:00,24,8,2016,1
14540130,89.31952,3.4988706,,340290,"5671,5","236,31",24/08/16,07:30:00,24,8,2016,2
14540160,77.31326,3.7547812,,340320,5672,"236,33",24/08/16,08:00:00,24,8,2016,1
14540190,81.81201,3.5086393,,340350,"5672,5","236,35",24/08/16,08:30:00,24,8,2016,2
14540220,97.56499,3.0250146,,340380,5673,"236,38",24/08/16,09:00:00,24,8,2016,1
14540250,104.34503,2.780277,,340410,"5673,5","236,40",24/08/16,09:30:00,24,8,2016,2
14540280,111.51091,3.2726989,,340440,5674,"236,42",24/08/16,10:00:00,24,8,2016,1
14540310,121.93068,3.025841,,340470,"5674,5","236,44",24/08/16,10:30:00,24,8,2016,2
14540340,120.6075,2.9838603,,340500,5675,"236,46",24/08/16,11:00:00,24,8,2016,1
14540370,118.186935,2.7417579,,340530,"5675,5","236,48",24/08/16,11:30:00,24,8,2016
,2
14540400,126.77797,2.377123,,340560,5676,"236,50",24/08/16,12:00:00,24,8,2016,1
14540430,131.60786,1.8058802,,340590,"5676,5","236,52",24/08/16,12:30:00,24,8,2016,
2
14540460,132.3133,2.0831747,,340620,5677,"236,54",24/08/16,13:00:00,24,8,2016,1
14540490,138.48491,2.261517,,340650,"5677,5","236,56",24/08/16,13:30:00,24,8,2016,2
14540520,142.72906,2.3072367,,340680,5678,"236,58",24/08/16,14:00:00,24,8,2016,1
14540550,144.97797,2.8023548,,340710,"5678,5","236,60",24/08/16,14:30:00,24,8,2016,
2
14540580,145.55298,3.0588267,,340740,5679,"236,63",24/08/16,15:00:00,24,8,2016,1
14540610,145.44017,3.4864929,,340770,"5679,5","236,65",24/08/16,15:30:00,24,8,2016,
2
14540640,145.61569,3.9973705,,340800,5680,"236,67",24/08/16,16:00:00,24,8,2016,1
14540670,144.2857,4.373155,,340830,"5680,5","236,69",24/08/16,16:30:00,24,8,2016,2
14540700,143.3599,4.894383,,340860,5681,"236,71",24/08/16,17:00:00,24,8,2016,1
14540730,143.65128,5.163422,,340890,"5681,5","236,73",24/08/16,17:30:00,24,8,2016,2
14540760,142.00227,5.373621,,340920,5682,"236,75",24/08/16,18:00:00,24,8,2016,1
14540790,140.55322,5.455211,,340950,"5682,5","236,77",24/08/16,18:30:00,24,8,2016,2
14540820,139.87103,4.740444,,340980,5683,"236,79",24/08/16,19:00:00,24,8,2016,1
14540850,141.97871,4.3559804,,341010,"5683,5","236,81",24/08/16,19:30:00,24,8,2016,
2
14540880,138.31445,4.2351985,,341040,5684,"236,83",24/08/16,20:00:00,24,8,2016,1
14540910,122.118286,5.26789,,341070,"5684,5","236,85",24/08/16,20:30:00,24,8,2016,2
14540940,125.951706,6.170976,,341100,5685,"236,88",24/08/16,21:00:00,24,8,2016,1
14540970,130.73721,6.2076616,,341130,"5685,5","236,90",24/08/16,21:30:00,24,8,2016,
2
14541000,135.20906,6.5136843,,341160,5686,"236,92",24/08/16,22:00:00,24,8,2016,1
14541030,137.95023,6.429691,,341190,"5686,5","236,94",24/08/16,22:30:00,24,8,2016,2
14541060,137.4674,6.329218,,341220,5687,"236,96",24/08/16,23:00:00,24,8,2016,1
14541090,138.3589,6.24532,,341250,"5687,5","236,98",24/08/16,23:30:00,24,8,2016,2
14541120,136.53058,4.9524236,,341280,5688,"237,00",25/08/16,00:00:00,25,8,2016,1
14541150,131.97075,4.1481223,,341310,"5688,5","237,02",25/08/16,00:30:00,25,8,2016,
2
14541180,125.25522,3.78336,,341340,5689,"237,04",25/08/16,01:00:00,25,8,2016,1
14541210,121.484116,3.3957999,,341370,"5689,5","237,06",25/08/16,01:30:00,25,8,2016
,2
14541240,118.327545,3.116684,,341400,5690,"237,08",25/08/16,02:00:00,25,8,2016,1
14541270,106.13432,3.393134,,341430,"5690,5","237,10",25/08/16,02:30:00,25,8,2016,2
14541300,101.30414,3.4252458,,341460,5691,"237,13",25/08/16,03:00:00,25,8,2016,1
14541330,94.0721,3.3709538,,341490,"5691,5","237,15",25/08/16,03:30:00,25,8,2016,2
14541360,98.429504,3.731748,,341520,5692,"237,17",25/08/16,04:00:00,25,8,2016,1
14541390,102.40115,4.076019,,341550,"5692,5","237,19",25/08/16,04:30:00,25,8,2016,2
14541420,98.94731,3.9684997,,341580,5693,"237,21",25/08/16,05:00:00,25,8,2016,1
14541450,95.81023,3.8646913,,341610,"5693,5","237,23",25/08/16,05:30:00,25,8,2016,2
14541480,96.08992,3.9252207,,341640,5694,"237,25",25/08/16,06:00:00,25,8,2016,1
14541510,95.587265,4.219302,,341670,"5694,5","237,27",25/08/16,06:30:00,25,8,2016,2
14541540,91.594864,4.4230714,,341700,5695,"237,29",25/08/16,07:00:00,25,8,2016,1
14541570,84.98474,4.2903323,,341730,"5695,5","237,31",25/08/16,07:30:00,25,8,2016,2
14541600,81.86078,3.9338903,,341760,5696,"237,33",25/08/16,08:00:00,25,8,2016,1
14541630,85.91962,3.5435038,,341790,"5696,5","237,35",25/08/16,08:30:00,25,8,2016,2
14541660,90.20798,3.0560572,,341820,5697,"237,38",25/08/16,09:00:00,25,8,2016,1
14541690,94.566315,2.7915204,,341850,"5697,5","237,40",25/08/16,09:30:00,25,8,2016,
2
14541720,99.66121,2.6160612,,341880,5698,"237,42",25/08/16,10:00:00,25,8,2016,1
14541750,106.7039,2.1888504,,341910,"5698,5","237,44",25/08/16,10:30:00,25,8,2016,2
14541780,112.32948,2.0319393,,341940,5699,"237,46",25/08/16,11:00:00,25,8,2016,1
14541810,118.65274,1.3657987,,341970,"5699,5","237,48",25/08/16,11:30:00,25,8,2016,
2
14541840,124.52396,0.8266795,,342000,5700,"237,50",25/08/16,12:00:00,25,8,2016,1
14541870,139.79013,0.03867718,,342030,"5700,5","237,52",25/08/16,12:30:00,25,8,2016
,2
14541900,169.82964,0.008481744,,342060,5701,"237,54",25/08/16,13:00:00,25,8,2016,1
14541930,138.23885,0.19247477,,342090,"5701,5","237,56",25/08/16,13:30:00,25,8,2016
,2
14541960,137.8194,0.684125,,342120,5702,"237,58",25/08/16,14:00:00,25,8,2016,1
14541990,140449,0.77559274,,342150,"5702,5","237,60",25/08/16,14:30:00,25,8,2016,2
14542020,138.7688,0.3280173,,342180,5703,"237,63",25/08/16,15:00:00,25,8,2016,1
14542050,282.29034,0.0047301613,,342210,"5703,5","237,65",25/08/16,15:30:00,25,8,20
16,2
14542080,156.15181,0.051592994,,342240,5704,"237,67",25/08/16,16:00:00,25,8,2016,1
14542110,143.35162,1.1411718,,342270,"5704,5","237,69",25/08/16,16:30:00,25,8,2016,
2
14542140,145.72787,2.1107593,,342300,5705,"237,71",25/08/16,17:00:00,25,8,2016,1
14542170,145.35999,2.4764373,,342330,"5705,5","237,73",25/08/16,17:30:00,25,8,2016,
2
14542200,144.89337,3.0049937,,342360,5706,"237,75",25/08/16,18:00:00,25,8,2016,1
14542230,143.76262,3.4204824,,342390,"5706,5","237,77",25/08/16,18:30:00,25,8,2016,
2
14542260,140.19574,2.4464371,,342420,5707,"237,79",25/08/16,19:00:00,25,8,2016,1
14542290,126.08969,2.1753159,,342450,"5707,5","237,81",25/08/16,19:30:00,25,8,2016,
2
14542320,121.441345,2.383912,,342480,5708,"237,83",25/08/16,20:00:00,25,8,2016,1
14542350,118.64661,2.8546069,,342510,"5708,5","237,85",25/08/16,20:30:00,25,8,2016,
2
14542380,122.654144,4.4040766,,342540,5709,"237,88",25/08/16,21:00:00,25,8,2016,1
14542410,133.23825,5.1368284,,342570,"5709,5","237,90",25/08/16,21:30:00,25,8,2016,
2
14542440,139.28522,4.7144403,,342600,5710,"237,92",25/08/16,22:00:00,25,8,2016,1
14542470,143.38412,4.661708,,342630,"5710,5","237,94",25/08/16,22:30:00,25,8,2016,2
14542500,145.14598,4.765706,,342660,5711,"237,96",25/08/16,23:00:00,25,8,2016,1
14542530,145.45782,4.961365,,342690,"5711,5","237,98",25/08/16,23:30:00,25,8,2016,2
14542560,145.68295,5.3418145,,342720,5712,"238,00",26/08/16,00:00:00,26,8,2016,1
14542590,144.6947,5.157872,,342750,"5712,5","238,02",26/08/16,00:30:00,26,8,2016,2
14542620,131.91371,3.719246,,342780,5713,"238,04",26/08/16,01:00:00,26,8,2016,1
14542650,120.90636,3.1439443,,342810,"5713,5","238,06",26/08/16,01:30:00,26,8,2016,
2
14542680,113.436554,2.6636007,,342840,5714,"238,08",26/08/16,02:00:00,26,8,2016,1
14542710,100.28096,2.2528253,,342870,"5714,5","238,10",26/08/16,02:30:00,26,8,2016,
2
14542740,83.12918,2.0504367,,342900,5715,"238,13",26/08/16,03:00:00,26,8,2016,1
14542770,83.54431,2.4322758,,342930,"5715,5","238,15",26/08/16,03:30:00,26,8,2016,2
14542800,82.23279,2.3450787,,342960,5716,"238,17",26/08/16,04:00:00,26,8,2016,1
14542830,90.120834,2.7911906,,342990,"5716,5","238,19",26/08/16,04:30:00,26,8,2016,
2
14542860,98.05844,3.0575795,,343020,5717,"238,21",26/08/16,05:00:00,26,8,2016,1
14542890,100.683044,3.5173967,,343050,"5717,5","238,23",26/08/16,05:30:00,26,8,2016
,2
14542920,103.48399,3.5499535,,343080,5718,"238,25",26/08/16,06:00:00,26,8,2016,1
14542950,105.837555,3.4879243,,343110,"5718,5","238,27",26/08/16,06:30:00,26,8,2016
,2
14542980,102.6927,3.498363,,343140,5719,"238,29",26/08/16,07:00:00,26,8,2016,1
14543010,101.88431,2.7008777,,343170,"5719,5","238,31",26/08/16,07:30:00,26,8,2016,
2
14543040,87.25873,2.2428458,,343200,5720,"238,33",26/08/16,08:00:00,26,8,2016,1
14543070,79.11499,2.3382745,,343230,"5720,5","238,35",26/08/16,08:30:00,26,8,2016,2
14543100,60.624817,2.6881614,,343260,5721,"238,38",26/08/16,09:00:00,26,8,2016,1
14543130,53.927734,1.5879793,,343290,"5721,5","238,40",26/08/16,09:30:00,26,8,2016,
2
14543160,76.62338,1.6615543,,343320,5722,"238,42",26/08/16,10:00:00,26,8,2016,1
14543190,91.257095,1.4219062,,343350,"5722,5","238,44",26/08/16,10:30:00,26,8,2016,
2
14543220,102.10208,1.0925202,,343380,5723,"238,46",26/08/16,11:00:00,26,8,2016,1
14543250,106.675385,1.091453,,343410,"5723,5","238,48",26/08/16,11:30:00,26,8,2016,
2
14543280,121.59473,0.8179155,,343440,5724,"238,50",26/08/16,12:00:00,26,8,2016,1
14543310,135.72896,0.22660917,,343470,"5724,5","238,52",26/08/16,12:30:00,26,8,2016
,2
14543340,155.01239,0.25856417,,343500,5725,"238,54",26/08/16,13:00:00,26,8,2016,1
14543370,171.73967,0.59661496,,343530,"5725,5","238,56",26/08/16,13:30:00,26,8,2016
,2
14543400,186.5527,0.36482596,,343560,5726,"238,58",26/08/16,14:00:00,26,8,2016,1
14543430,190.21997,1.0947324,,343590,"5726,5","238,60",26/08/16,14:30:00,26,8,2016,
2
14543460,189.21793,1.3115643,,343620,5727,"238,63",26/08/16,15:00:00,26,8,2016,1
14543490,197.66724,2.625796,,343650,"5727,5","238,65",26/08/16,15:30:00,26,8,2016,2
14543520,204.62073,3.8322473,,343680,5728,"238,67",26/08/16,16:00:00,26,8,2016,1
14543550,224.25575,2.8037255,,343710,"5728,5","238,69",26/08/16,16:30:00,26,8,2016,
2
14543580,195.8013,13.45272,,343740,5729,"238,71",26/08/16,17:00:00,26,8,2016,1
14543610,130.15259,1.5032444,,343770,"5729,5","238,73",26/08/16,17:30:00,26,8,2016,
2
14543640,189.90314,1.7311331,,343800,5730,"238,75",26/08/16,18:00:00,26,8,2016,1
14543670,252.09941,10.529413,,343830,"5730,5","238,77",26/08/16,18:30:00,26,8,2016,
2
14543700,307.54404,7.4623013,,343860,5731,"238,79",26/08/16,19:00:00,26,8,2016,1
14543730,37.199524,2.6904738,,343890,"5731,5","238,81",26/08/16,19:30:00,26,8,2016,
2
14543760,45.788605,2.520852,,343920,5732,"238,83",26/08/16,20:00:00,26,8,2016,1
14543790,24.910065,4.9330325,,343950,"5732,5","238,85",26/08/16,20:30:00,26,8,2016,
2
14543820,47.429993,4.902427,,343980,5733,"238,88",26/08/16,21:00:00,26,8,2016,1
14543850,41.780273,5.172726,,344010,"5733,5","238,90",26/08/16,21:30:00,26,8,2016,2
14543880,57.63446,4.746844,,344040,5734,"238,92",26/08/16,22:00:00,26,8,2016,1
14543910,50.839783,4.666206,,344070,"5734,5","238,94",26/08/16,22:30:00,26,8,2016,2
14543940,112.21278,1.2794747,,344100,5735,"238,96",26/08/16,23:00:00,26,8,2016,1
14543970,85.68091,3.594054,,344130,"5735,5","238,98",26/08/16,23:30:00,26,8,2016,2
14544000,103.062775,5.4351935,,344160,5736,"239,00",27/08/16,00:00:00,27,8,2016,1
14544030,104.020645,5.394091,,344190,"5736,5","239,02",27/08/16,00:30:00,27,8,2016,
2
14544060,88.31714,5.599802,,344220,5737,"239,04",27/08/16,01:00:00,27,8,2016,1
14544090,75.529175,5.5400105,,344250,"5737,5","239,06",27/08/16,01:30:00,27,8,2016,
2
14544120,81.14563,4.5736475,,344280,5738,"239,08",27/08/16,02:00:00,27,8,2016,1
14544150,75.05972,2.8525467,,344310,"5738,5","239,10",27/08/16,02:30:00,27,8,2016,2
14544180,64.26657,1.7630665,,344340,5739,"239,13",27/08/16,03:00:00,27,8,2016,1
14544210,67.94101,2.3456223,,344370,"5739,5","239,15",27/08/16,03:30:00,27,8,2016,2
14544240,75.39389,2.2191315,,344400,5740,"239,17",27/08/16,04:00:00,27,8,2016,1
14544270,73.20166,1.9604026,,344430,"5740,5","239,19",27/08/16,04:30:00,27,8,2016,2
14544300,68.77698,2.1990657,,344460,5741,"239,21",27/08/16,05:00:00,27,8,2016,1
14544330,62.74298,2.5425997,,344490,"5741,5","239,23",27/08/16,05:30:00,27,8,2016,2
14544360,61.753235,3.2516649,,344520,5742,"239,25",27/08/16,06:00:00,27,8,2016,1
14544390,73.91589,3.9090207,,344550,"5742,5","239,27",27/08/16,06:30:00,27,8,2016,2
14544420,81.13391,3.5487936,,344580,5743,"239,29",27/08/16,07:00:00,27,8,2016,1
14544450,86.006226,2.8558052,,344610,"5743,5","239,31",27/08/16,07:30:00,27,8,2016,
2
14544480,89.60516,2.0813067,,344640,5744,"239,33",27/08/16,08:00:00,27,8,2016,1
14544510,112.87717,0.8948661,,344670,"5744,5","239,35",27/08/16,08:30:00,27,8,2016,
2
14544540,122.71335,0.17645219,,344700,5745,"239,38",27/08/16,09:00:00,27,8,2016,1
14544570,145.70157,0.061846778,,344730,"5745,5","239,40",27/08/16,09:30:00,27,8,201
6,2
14544600,186.1547,0.103902034,,344760,5746,"239,42",27/08/16,10:00:00,27,8,2016,1
14544630,204.88867,0.4142735,,344790,"5746,5","239,44",27/08/16,10:30:00,27,8,2016,
2
14544660,212.89157,0.459829,,344820,5747,"239,46",27/08/16,11:00:00,27,8,2016,1
14544690,211.55685,0.5678073,,344850,"5747,5","239,48",27/08/16,11:30:00,27,8,2016,
2
14544720,215.18869,1.0167236,,344880,5748,"239,50",27/08/16,12:00:00,27,8,2016,1
14544750,217.10219,1.7078165,,344910,"5748,5","239,52",27/08/16,12:30:00,27,8,2016,
2
14544780,227.82149,3.1704297,,344940,5749,"239,54",27/08/16,13:00:00,27,8,2016,1
14544810,234.43127,4.1805797,,344970,"5749,5","239,56",27/08/16,13:30:00,27,8,2016,
2
14544840,235.33978,4.0969405,,345000,5750,"239,58",27/08/16,14:00:00,27,8,2016,1
14544870,241.15062,5.197725,,345030,"5750,5","239,60",27/08/16,14:30:00,27,8,2016,2
14544900,246.48264,6.365131,,345060,5751,"239,63",27/08/16,15:00:00,27,8,2016,1
14544930,249.62854,6.601507,,345090,"5751,5","239,65",27/08/16,15:30:00,27,8,2016,2
14544960,249.97284,6.8402066,,345120,5752,"239,67",27/08/16,16:00:00,27,8,2016,1
14544990,250.33344,7.241674,,345150,"5752,5","239,69",27/08/16,16:30:00,27,8,2016,2
14545020,249.1813,7.2408066,,345180,5753,"239,71",27/08/16,17:00:00,27,8,2016,1
14545050,249.81757,7.0004096,,345210,"5753,5","239,73",27/08/16,17:30:00,27,8,2016,
2
14545080,252.36722,6.7191486,,345240,5754,"239,75",27/08/16,18:00:00,27,8,2016,1
14545110,251.8318,6.213498,,345270,"5754,5","239,77",27/08/16,18:30:00,27,8,2016,2
14545140,254.00464,4.971402,,345300,5755,"239,79",27/08/16,19:00:00,27,8,2016,1
14545170,257.81888,3.8154337,,345330,"5755,5","239,81",27/08/16,19:30:00,27,8,2016,
2
14545200,272.97574,2.7689655,,345360,5756,"239,83",27/08/16,20:00:00,27,8,2016,1
14545230,297.7301,1.9361877,,345390,"5756,5","239,85",27/08/16,20:30:00,27,8,2016,2
14545260,308.93256,1.8646971,,345420,5757,"239,88",27/08/16,21:00:00,27,8,2016,1
14545290,320.0594,1.8702505,,345450,"5757,5","239,90",27/08/16,21:30:00,27,8,2016,2
14545320,333.8942,1.7561526,,345480,5758,"239,92",27/08/16,22:00:00,27,8,2016,1
14545350,338.41827,1.9474511,,345510,"5758,5","239,94",27/08/16,22:30:00,27,8,2016,
2
14545380,327.16974,1.9069941,,345540,5759,"239,96",27/08/16,23:00:00,27,8,2016,1
14545410,322.3364,1.1993469,,345570,"5759,5","239,98",27/08/16,23:30:00,27,8,2016,2
14545440,100.09848,1.0477504,,345600,5760,"240,00",28/08/16,00:00:00,28,8,2016,1
14545470,128.28209,3.1865895,,345630,"5760,5","240,02",28/08/16,00:30:00,28,8,2016,
2
14545500,180.61722,1.4712745,,345660,5761,"240,04",28/08/16,01:00:00,28,8,2016,1
14545530,138.84871,0.44318673,,345690,"5761,5","240,06",28/08/16,01:30:00,28,8,2016
,2
14545560,101.18646,0.88172966,,345720,5762,"240,08",28/08/16,02:00:00,28,8,2016,1
14545590,98.59224,1.3083103,,345750,"5762,5","240,10",28/08/16,02:30:00,28,8,2016,2
14545620,87.18921,1.2297724,,345780,5763,"240,13",28/08/16,03:00:00,28,8,2016,1
14545650,96.776535,0.5494925,,345810,"5763,5","240,15",28/08/16,03:30:00,28,8,2016,
2
14545680,146.62752,0.552621,,345840,5764,"240,17",28/08/16,04:00:00,28,8,2016,1
14545710,135.43706,1.1912558,,345870,"5764,5","240,19",28/08/16,04:30:00,28,8,2016,
2
14545740,96.79065,0.98557967,,345900,5765,"240,21",28/08/16,05:00:00,28,8,2016,1
14545770,62.683167,0.9765991,,345930,"5765,5","240,23",28/08/16,05:30:00,28,8,2016,
2
14545800,63.398804,1.4183719,,345960,5766,"240,25",28/08/16,06:00:00,28,8,2016,1
14545830,105.36191,1.3890692,,345990,"5766,5","240,27",28/08/16,06:30:00,28,8,2016,
2
14545860,124.19884,1.1558762,,346020,5767,"240,29",28/08/16,07:00:00,28,8,2016,1
14545890,145.38977,0.8006553,,346050,"5767,5","240,31",28/08/16,07:30:00,28,8,2016,
2
14545920,167.53093,0.5466534,,346080,5768,"240,33",28/08/16,08:00:00,28,8,2016,1
14545950,186.06824,0.87048566,,346110,"5768,5","240,35",28/08/16,08:30:00,28,8,2016
,2
14545980,203.53677,1.5499017,,346140,5769,"240,38",28/08/16,09:00:00,28,8,2016,1
14546010,209.67937,1.7617259,,346170,"5769,5","240,40",28/08/16,09:30:00,28,8,2016,
2
14546040,218.68617,2.909839,,346200,5770,"240,42",28/08/16,10:00:00,28,8,2016,1
14546070,224.29898,3.763658,,346230,"5770,5","240,44",28/08/16,10:30:00,28,8,2016,2
14546100,226.00024,4.332888,,346260,5771,"240,46",28/08/16,11:00:00,28,8,2016,1
14546130,228.5852,4.971085,,346290,"5771,5","240,48",28/08/16,11:30:00,28,8,2016,2
14546160,232.58978,5.459451,,346320,5772,"240,50",28/08/16,12:00:00,28,8,2016,1
14546190,235.61723,6.256048,,346350,"5772,5","240,52",28/08/16,12:30:00,28,8,2016,2
14546220,235.95064,6.6518755,,346380,5773,"240,54",28/08/16,13:00:00,28,8,2016,1
14546250,236.45627,6.8242226,,346410,"5773,5","240,56",28/08/16,13:30:00,28,8,2016,
2
14546280,238.73883,6.89746,,346440,5774,"240,58",28/08/16,14:00:00,28,8,2016,1
14546310,240.75394,6.7661815,,346470,"5774,5","240,60",28/08/16,14:30:00,28,8,2016,
2
14546340,246.56964,6.497651,,346500,5775,"240,63",28/08/16,15:00:00,28,8,2016,1
14546370,248.77563,6.5911827,,346530,"5775,5","240,65",28/08/16,15:30:00,28,8,2016,
2
14546400,251.50737,6.5741725,,346560,5776,"240,67",28/08/16,16:00:00,28,8,2016,1
14546430,250.80602,6.6989713,,346590,"5776,5","240,69",28/08/16,16:30:00,28,8,2016,
2
14546460,250.01884,6.8017955,,346620,5777,"240,71",28/08/16,17:00:00,28,8,2016,1
14546490,247.86272,6.6442757,,346650,"5777,5","240,73",28/08/16,17:30:00,28,8,2016,
2
14546520,249.55891,6.5165863,,346680,5778,"240,75",28/08/16,18:00:00,28,8,2016,1
14546550,247.16168,5.9613,,346710,"5778,5","240,77",28/08/16,18:30:00,28,8,2016,2
14546580,247.77193,4.824834,,346740,5779,"240,79",28/08/16,19:00:00,28,8,2016,1
14546610,257.84033,4.367036,,346770,"5779,5","240,81",28/08/16,19:30:00,28,8,2016,2
14546640,268.31573,4.2162366,,346800,5780,"240,83",28/08/16,20:00:00,28,8,2016,1
14546670,266.00266,4.283188,,346830,"5780,5","240,85",28/08/16,20:30:00,28,8,2016,2
14546700,269.99902,4.1442943,,346860,5781,"240,88",28/08/16,21:00:00,28,8,2016,1
14546730,286.5581,3.40779,,346890,"5781,5","240,90",28/08/16,21:30:00,28,8,2016,2
14546760,308.75317,3.3582816,,346920,5782,"240,92",28/08/16,22:00:00,28,8,2016,1
14546790,327.70236,2.999317,,346950,"5782,5","240,94",28/08/16,22:30:00,28,8,2016,2
14546820,322.69873,2.4077191,,346980,5783,"240,96",28/08/16,23:00:00,28,8,2016,1
14546850,305.6541,2.2587929,,347010,"5783,5","240,98",28/08/16,23:30:00,28,8,2016,2
14546880,313.6461,1.8984532,,347040,5784,"241,00",29/08/16,00:00:00,29,8,2016,1
14546910,286.69513,1.5428197,,347070,"5784,5","241,02",29/08/16,00:30:00,29,8,2016,
2
14546940,67.00821,0.93249995,,347100,5785,"241,04",29/08/16,01:00:00,29,8,2016,1
14546970,83.25183,1.2205337,,347130,"5785,5","241,06",29/08/16,01:30:00,29,8,2016,2
14547000,35.19919,1.4709129,,347160,5786,"241,08",29/08/16,02:00:00,29,8,2016,1
14547030,34.54602,3.1813438,,347190,"5786,5","241,10",29/08/16,02:30:00,29,8,2016,2
14547060,40.378784,5.026402,,347220,5787,"241,13",29/08/16,03:00:00,29,8,2016,1
14547090,41.793457,5.668237,,347250,"5787,5","241,15",29/08/16,03:30:00,29,8,2016,2
14547120,39.44763,5.542941,,347280,5788,"241,17",29/08/16,04:00:00,29,8,2016,1
14547150,40.0542,5.302389,,347310,"5788,5","241,19",29/08/16,04:30:00,29,8,2016,2
14547180,39.609802,5.2032256,,347340,5789,"241,21",29/08/16,05:00:00,29,8,2016,1
14547210,37.404663,4.7478113,,347370,"5789,5","241,23",29/08/16,05:30:00,29,8,2016,
2
14547240,36.47879,4.568556,,347400,5790,"241,25",29/08/16,06:00:00,29,8,2016,1
14547270,36.869415,4.842549,,347430,"5790,5","241,27",29/08/16,06:30:00,29,8,2016,2
14547300,37.139984,4.7260637,,347460,5791,"241,29",29/08/16,07:00:00,29,8,2016,1
14547330,36.296967,3.9325492,,347490,"5791,5","241,31",29/08/16,07:30:00,29,8,2016,
2
14547360,31.581665,3.0565991,,347520,5792,"241,33",29/08/16,08:00:00,29,8,2016,1
14547390,29.388153,1.9016163,,347550,"5792,5","241,35",29/08/16,08:30:00,29,8,2016,
2
14547420,26.622833,1.091304,,347580,5793,"241,38",29/08/16,09:00:00,29,8,2016,1
14547450,180.56525,0.0075080274,,347610,"5793,5","241,40",29/08/16,09:30:00,29,8,20
16,2
14547480,213.59863,0.026273688,,347640,5794,"241,42",29/08/16,10:00:00,29,8,2016,1
14547510,208.11664,0.04571353,,347670,"5794,5","241,44",29/08/16,10:30:00,29,8,2016
,2
14547540,212.80952,0.07110022,,347700,5795,"241,46",29/08/16,11:00:00,29,8,2016,1
14547570,218.1369,0.09657494,,347730,"5795,5","241,48",29/08/16,11:30:00,29,8,2016,
2
14547600,233.6506,0.14471202,,347760,5796,"241,50",29/08/16,12:00:00,29,8,2016,1
14547630,235.58397,0.096826345,,347790,"5796,5","241,52",29/08/16,12:30:00,29,8,201
6,2
14547660,226.4761,0.054922253,,347820,5797,"241,54",29/08/16,13:00:00,29,8,2016,1
14547690,241.22864,0.73432946,,347850,"5797,5","241,56",29/08/16,13:30:00,29,8,2016
,2
14547720,241.42572,1.1527857,,347880,5798,"241,58",29/08/16,14:00:00,29,8,2016,1
14547750,242.70987,1.2550086,,347910,"5798,5","241,60",29/08/16,14:30:00,29,8,2016,
2
14547780,245.11967,1.7124182,,347940,5799,"241,63",29/08/16,15:00:00,29,8,2016,1
14547810,245.92426,2.3630588,,347970,"5799,5","241,65",29/08/16,15:30:00,29,8,2016,
2
14547840,244.8923,2.45471,,348000,5800,"241,67",29/08/16,16:00:00,29,8,2016,1
14547870,243.90845,2.5771134,,348030,"5800,5","241,69",29/08/16,16:30:00,29,8,2016,
2
14547900,240.55853,2.9393885,,348060,5801,"241,71",29/08/16,17:00:00,29,8,2016,1
14547930,237.22597,2.817516,,348090,"5801,5","241,73",29/08/16,17:30:00,29,8,2016,2
14547960,238.98965,2.9977453,,348120,5802,"241,75",29/08/16,18:00:00,29,8,2016,1
14547990,242.13148,3.4738407,,348150,"5802,5","241,77",29/08/16,18:30:00,29,8,2016,
2
14548020,241.2387,3.1654587,,348180,5803,"241,79",29/08/16,19:00:00,29,8,2016,1
14548050,245.87573,3.5784292,,348210,"5803,5","241,81",29/08/16,19:30:00,29,8,2016,
2
14548080,245.5477,3.3699868,,348240,5804,"241,83",29/08/16,20:00:00,29,8,2016,1
14548110,49.01532,3.610992,,348270,"5804,5","241,85",29/08/16,20:30:00,29,8,2016,2
14548140,53.855408,5.9383607,,348300,5805,"241,88",29/08/16,21:00:00,29,8,2016,1
14548170,55.810516,8.314627,,348330,"5805,5","241,90",29/08/16,21:30:00,29,8,2016,2
14548200,51.23584,9.209624,,348360,5806,"241,92",29/08/16,22:00:00,29,8,2016,1
14548230,51.114746,9.774384,,348390,"5806,5","241,94",29/08/16,22:30:00,29,8,2016,2
14548260,51.054443,9.786351,,348420,5807,"241,96",29/08/16,23:00:00,29,8,2016,1
14548290,48.960083,9.167567,,348450,"5807,5","241,98",29/08/16,23:30:00,29,8,2016,2
14548320,46.740723,8.474766,,348480,5808,"242,00",30/08/16,00:00:00,30,8,2016,1
14548350,46.325317,7.4801807,,348510,"5808,5","242,02",30/08/16,00:30:00,30,8,2016,
2
14548380,46.460327,6.91714,,348540,5809,"242,04",30/08/16,01:00:00,30,8,2016,1
14548410,46.571533,6.662006,,348570,"5809,5","242,06",30/08/16,01:30:00,30,8,2016,2
14548440,48.72339,6.333432,,348600,5810,"242,08",30/08/16,02:00:00,30,8,2016,1
14548470,46.79474,6.1961765,,348630,"5810,5","242,10",30/08/16,02:30:00,30,8,2016,2
14548500,47.571655,6.0895853,,348660,5811,"242,13",30/08/16,03:00:00,30,8,2016,1
14548530,50.32547,5.7052965,,348690,"5811,5","242,15",30/08/16,03:30:00,30,8,2016,2
14548560,49.283936,5.477601,,348720,5812,"242,17",30/08/16,04:00:00,30,8,2016,1
14548590,48.920288,5.6568036,,348750,"5812,5","242,19",30/08/16,04:30:00,30,8,2016,
2
14548620,49.253662,5.248808,,348780,5813,"242,21",30/08/16,05:00:00,30,8,2016,1
14548650,52.70923,4.7745295,,348810,"5813,5","242,23",30/08/16,05:30:00,30,8,2016,2
14548680,51.060547,4.6843677,,348840,5814,"242,25",30/08/16,06:00:00,30,8,2016,1
14548710,53.946808,4.3742213,,348870,"5814,5","242,27",30/08/16,06:30:00,30,8,2016,
2
14548740,58.045715,3.9449987,,348900,5815,"242,29",30/08/16,07:00:00,30,8,2016,1
14548770,57.332367,3.440788,,348930,"5815,5","242,31",30/08/16,07:30:00,30,8,2016,2
14548800,54.931213,2.7898316,,348960,5816,"242,33",30/08/16,08:00:00,30,8,2016,1
14548830,57.744263,2.1736343,,348990,"5816,5","242,35",30/08/16,08:30:00,30,8,2016,
2
14548860,61.944763,1.4648018,,349020,5817,"242,38",30/08/16,09:00:00,30,8,2016,1
14548890,58.41568,0.5544923,,349050,"5817,5","242,40",30/08/16,09:30:00,30,8,2016,2
14548920,103.937546,0.01065115,,349080,5818,"242,42",30/08/16,10:00:00,30,8,2016,1
14548950,186.0393,0.017582387,,349110,"5818,5","242,44",30/08/16,10:30:00,30,8,2016
,2
14548980,200.18231,0.029932242,,349140,5819,"242,46",30/08/16,11:00:00,30,8,2016,1
14549010,205.80093,0.06253521,,349170,"5819,5","242,48",30/08/16,11:30:00,30,8,2016
,2
14549040,215.13873,0.08754827,,349200,5820,"242,50",30/08/16,12:00:00,30,8,2016,1
14549070,226.23405,0.1390368,,349230,"5820,5","242,52",30/08/16,12:30:00,30,8,2016,
2
14549100,228.21724,0.20018452,,349260,5821,"242,54",30/08/16,13:00:00,30,8,2016,1
14549130,223.28561,0.13163315,,349290,"5821,5","242,56",30/08/16,13:30:00,30,8,2016
,2
14549160,231.56963,0.3429201,,349320,5822,"242,58",30/08/16,14:00:00,30,8,2016,1
14549190,240.73433,1.020734,,349350,"5822,5","242,60",30/08/16,14:30:00,30,8,2016,2
14549220,244.9367,2.0651872,,349380,5823,"242,63",30/08/16,15:00:00,30,8,2016,1
14549250,243.70026,2.2730334,,349410,"5823,5","242,65",30/08/16,15:30:00,30,8,2016,
2
14549280,245.26144,2.3901768,,349440,5824,"242,67",30/08/16,16:00:00,30,8,2016,1
14549310,245.9915,3.3195102,,349470,"5824,5","242,69",30/08/16,16:30:00,30,8,2016,2
14549340,246.04109,3.884844,,349500,5825,"242,71",30/08/16,17:00:00,30,8,2016,1
14549370,247.88872,4.09984,,349530,"5825,5","242,73",30/08/16,17:30:00,30,8,2016,2
14549400,249.83421,4.4799404,,349560,5826,"242,75",30/08/16,18:00:00,30,8,2016,1
14549430,245.99905,4.0100236,,349590,"5826,5","242,77",30/08/16,18:30:00,30,8,2016,
2
14549460,235.59325,2.6723447,,349620,5827,"242,79",30/08/16,19:00:00,30,8,2016,1
14549490,239.08461,2.2319167,,349650,"5827,5","242,81",30/08/16,19:30:00,30,8,2016,
2
14549520,250.59305,2.2412286,,349680,5828,"242,83",30/08/16,20:00:00,30,8,2016,1
14549550,262.70593,2.3064382,,349710,"5828,5","242,85",30/08/16,20:30:00,30,8,2016,
2
14549580,276.6463,1.5806235,,349740,5829,"242,88",30/08/16,21:00:00,30,8,2016,1
14549610,296.91397,0.35393918,,349770,"5829,5","242,90",30/08/16,21:30:00,30,8,2016
,2
14549640,48.563232,1.4065818,,349800,5830,"242,92",30/08/16,22:00:00,30,8,2016,1
14549670,29.145935,2.748071,,349830,"5830,5","242,94",30/08/16,22:30:00,30,8,2016,2
14549700,44.300934,4.964438,,349860,5831,"242,96",30/08/16,23:00:00,30,8,2016,1
14549730,46.536316,7.160927,,349890,"5831,5","242,98",30/08/16,23:30:00,30,8,2016,2
14549760,48.34726,7.0502105,,349920,5832,"243,00",31/08/16,00:00:00,31,8,2016,1
14549790,46.820496,6.199228,,349950,"5832,5","243,02",31/08/16,00:30:00,31,8,2016,2
14549820,42.950195,5.7970414,,349980,5833,"243,04",31/08/16,01:00:00,31,8,2016,1
14549850,42.224182,5.6410255,,350010,"5833,5","243,06",31/08/16,01:30:00,31,8,2016,
2
14549880,43.857147,5.426461,,350040,5834,"243,08",31/08/16,02:00:00,31,8,2016,1
14549910,44.761658,4.926502,,350070,"5834,5","243,10",31/08/16,02:30:00,31,8,2016,2
14549940,49.245422,4.9596233,,350100,5835,"243,13",31/08/16,03:00:00,31,8,2016,1
14549970,55.553833,4.777491,,350130,"5835,5","243,15",31/08/16,03:30:00,31,8,2016,2
14550000,61.13684,4.3032684,,350160,5836,"243,17",31/08/16,04:00:00,31,8,2016,1
14550030,69.987885,3.5833466,,350190,"5836,5","243,19",31/08/16,04:30:00,31,8,2016,
2
14550060,76.49362,2.897931,,350220,5837,"243,21",31/08/16,05:00:00,31,8,2016,1
14550090,72.43851,2.674362,,350250,"5837,5","243,23",31/08/16,05:30:00,31,8,2016,2
14550120,64.01425,3.1295018,,350280,5838,"243,25",31/08/16,06:00:00,31,8,2016,1
14550150,63.592377,3.632966,,350310,"5838,5","243,27",31/08/16,06:30:00,31,8,2016,2
14550180,70.401215,3.6579845,,350340,5839,"243,29",31/08/16,07:00:00,31,8,2016,1
14550210,69.20572,3.0848384,,350370,"5839,5","243,31",31/08/16,07:30:00,31,8,2016,2
14550240,70.750305,2.3391008,,350400,5840,"243,33",31/08/16,08:00:00,31,8,2016,1
14550270,67.76721,1.6818501,,350430,"5840,5","243,35",31/08/16,08:30:00,31,8,2016,2
14550300,81.13507,0.4579398,,350460,5841,"243,38",31/08/16,09:00:00,31,8,2016,1
14550330,87.58917,0.026094262,,350490,"5841,5","243,40",31/08/16,09:30:00,31,8,2016
,2
14550360,164.27971,0.02031164,,350520,5842,"243,42",31/08/16,10:00:00,31,8,2016,1
14550390,176.35258,0.016931852,,350550,"5842,5","243,44",31/08/16,10:30:00,31,8,201
6,2
14550420,205.42892,0.030461522,,350580,5843,"243,46",31/08/16,11:00:00,31,8,2016,1
14550450,204.84618,0.04538008,,350610,"5843,5","243,48",31/08/16,11:30:00,31,8,2016
,2
14550480,210.90808,0.057030942,,350640,5844,"243,50",31/08/16,12:00:00,31,8,2016,1
14550510,202.13715,0.0750825,,350670,"5844,5","243,52",31/08/16,12:30:00,31,8,2016,
2
14550540,210.81549,0.1497268,,350700,5845,"243,54",31/08/16,13:00:00,31,8,2016,1
14550570,207.99037,0.12406632,,350730,"5845,5","243,56",31/08/16,13:30:00,31,8,2016
,2
14550600,197.3453,0.08767897,,350760,5846,"243,58",31/08/16,14:00:00,31,8,2016,1
14550630,206.6658,0.08726032,,350790,"5846,5","243,60",31/08/16,14:30:00,31,8,2016,
2
14550660,206.76302,0.08255489,,350820,5847,"243,63",31/08/16,15:00:00,31,8,2016,1
14550690,208.64148,0.049120806,,350850,"5847,5","243,65",31/08/16,15:30:00,31,8,201
6,2
14550720,196.54614,0.03330448,,350880,5848,"243,67",31/08/16,16:00:00,31,8,2016,1
14550750,216.76793,0.052703094,,350910,"5848,5","243,69",31/08/16,16:30:00,31,8,201
6,2
14550780,218.9972,0.12690268,,350940,5849,"243,71",31/08/16,17:00:00,31,8,2016,1
14550810,224.69576,0.6813186,,350970,"5849,5","243,73",31/08/16,17:30:00,31,8,2016,
2
14550840,244.68927,1.2652867,,351000,5850,"243,75",31/08/16,18:00:00,31,8,2016,1
14550870,257.12982,2.1261714,,351030,"5850,5","243,77",31/08/16,18:30:00,31,8,2016,
2
14550900,261.7324,1.7488558,,351060,5851,"243,79",31/08/16,19:00:00,31,8,2016,1
14550930,269.67407,1.5313115,,351090,"5851,5","243,81",31/08/16,19:30:00,31,8,2016,
2
14550960,296.2462,1.4857588,,351120,5852,"243,83",31/08/16,20:00:00,31,8,2016,1
14550990,326.88406,2.0341616,,351150,"5852,5","243,85",31/08/16,20:30:00,31,8,2016,
2
14551020,348.41803,2.7733183,,351180,5853,"243,88",31/08/16,21:00:00,31,8,2016,1
14551050,345.7412,3.5509255,,351210,"5853,5","243,90",31/08/16,21:30:00,31,8,2016,2
14551080,19.942688,5.795589,,351240,5854,"243,92",31/08/16,22:00:00,31,8,2016,1
14551110,130.32446,6.8007436,,351270,"5854,5","243,94",31/08/16,22:30:00,31,8,2016,
2
14551140,160.8068,6.2423296,,351300,5855,"243,96",31/08/16,23:00:00,31,8,2016,1
14551170,139.97234,3.8660467,,351330,"5855,5","243,98",31/08/16,23:30:00,31,8,2016,
2
14551200,90.48418,5.045407,,351360,5856,"244,00",01/09/16,00:00:00,1,9,2016,1
14551230,79.21399,5.1975155,,351390,"5856,5","244,02",01/09/16,00:30:00,1,9,2016,2
14551260,73.99689,4.9096184,,351420,5857,"244,04",01/09/16,01:00:00,1,9,2016,1
14551290,63.96466,4.7183375,,351450,"5857,5","244,06",01/09/16,01:30:00,1,9,2016,2
14551320,72.1958,4.730461,,351480,5858,"244,08",01/09/16,02:00:00,1,9,2016,1
14551350,83.30914,4.5866117,,351510,"5858,5","244,10",01/09/16,02:30:00,1,9,2016,2
14551380,86.22409,4.3817024,,351540,5859,"244,13",01/09/16,03:00:00,1,9,2016,1
14551410,85.60257,4.181744,,351570,"5859,5","244,15",01/09/16,03:30:00,1,9,2016,2
14551440,86.97534,4.114986,,351600,5860,"244,17",01/09/16,04:00:00,1,9,2016,1
14551470,91.97528,3.9805348,,351630,"5860,5","244,19",01/09/16,04:30:00,1,9,2016,2
14551500,95.07684,3.7024932,,351660,5861,"244,21",01/09/16,05:00:00,1,9,2016,1
14551530,89.86307,3.373362,,351690,"5861,5","244,23",01/09/16,05:30:00,1,9,2016,2
14551560,79.38339,3.3680315,,351720,5862,"244,25",01/09/16,06:00:00,1,9,2016,1
14551590,74.58096,3.8267107,,351750,"5862,5","244,27",01/09/16,06:30:00,1,9,2016,2
14551620,72.38547,4.1103377,,351780,5863,"244,29",01/09/16,07:00:00,1,9,2016,1
14551650,70.81119,3.856469,,351810,"5863,5","244,31",01/09/16,07:30:00,1,9,2016,2
14551680,69.97638,3.4607153,,351840,5864,"244,33",01/09/16,08:00:00,1,9,2016,1
14551710,70.07062,3.091875,,351870,"5864,5","244,35",01/09/16,08:30:00,1,9,2016,2
14551740,70.14096,2.7934928,,351900,5865,"244,38",01/09/16,09:00:00,1,9,2016,1
14551770,79.65256,2.2121136,,351930,"5865,5","244,40",01/09/16,09:30:00,1,9,2016,2
14551800,87.30585,1.6719636,,351960,5866,"244,42",01/09/16,10:00:00,1,9,2016,1
14551830,89.28583,0.7933799,,351990,"5866,5","244,44",01/09/16,10:30:00,1,9,2016,2
14551860,119.52992,0.039742995,,352020,5867,"244,46",01/09/16,11:00:00,1,9,2016,1
14551890,124.61583,0.06787277,,352050,"5867,5","244,48",01/09/16,11:30:00,1,9,2016,
2
14551920,128.44164,0.036859896,,352080,5868,"244,50",01/09/16,12:00:00,1,9,2016,1
14551950,173.77826,0.013383151,,352110,"5868,5","244,52",01/09/16,12:30:00,1,9,2016
,2
14551980,188.06973,0.04334903,,352140,5869,"244,54",01/09/16,13:00:00,1,9,2016,1
14552010,195.34119,0.055358704,,352170,"5869,5","244,56",01/09/16,13:30:00,1,9,2016
,2
14552040,184.05945,0.066256545,,352200,5870,"244,58",01/09/16,14:00:00,1,9,2016,1
14552070,197.44405,0.024870932,,352230,"5870,5","244,60",01/09/16,14:30:00,1,9,2016
,2
14552100,190.19942,0.081774995,,352260,5871,"244,63",01/09/16,15:00:00,1,9,2016,1
14552130,194.01984,0.1794375,,352290,"5871,5","244,65",01/09/16,15:30:00,1,9,2016,2
14552160,198.79454,0.0322701,,352320,5872,"244,67",01/09/16,16:00:00,1,9,2016,1
14552190,197.03415,0.05684821,,352350,"5872,5","244,69",01/09/16,16:30:00,1,9,2016,
2
14552220,139.5008,0.050200198,,352380,5873,"244,71",01/09/16,17:00:00,1,9,2016,1
14552250,132.9938,0.03113623,,352410,"5873,5","244,73",01/09/16,17:30:00,1,9,2016,2
14552280,125.971664,0.4222942,,352440,5874,"244,75",01/09/16,18:00:00,1,9,2016,1
14552310,109.99432,9.518604,,352470,"5874,5","244,77",01/09/16,18:30:00,1,9,2016,2
14552340,104.77518,7.096058,,352500,5875,"244,79",01/09/16,19:00:00,1,9,2016,1
14552370,82.88223,7.544913,,352530,"5875,5","244,81",01/09/16,19:30:00,1,9,2016,2
14552400,70.49945,4.5622706,,352560,5876,"244,83",01/09/16,20:00:00,1,9,2016,1
14552430,14.1753235,3.4095583,,352590,"5876,5","244,85",01/09/16,20:30:00,1,9,2016,
2
14552460,19.751526,4.7877073,,352620,5877,"244,88",01/09/16,21:00:00,1,9,2016,1
14552490,115.524185,3.3546987,,352650,"5877,5","244,90",01/09/16,21:30:00,1,9,2016,
2
14552520,46.461853,1.9495416,,352680,5878,"244,92",01/09/16,22:00:00,1,9,2016,1
14552550,57.60794,2.794349,,352710,"5878,5","244,94",01/09/16,22:30:00,1,9,2016,2
14552580,70.572266,2.5306578,,352740,5879,"244,96",01/09/16,23:00:00,1,9,2016,1
14552610,72.017334,3.016726,,352770,"5879,5","244,98",01/09/16,23:30:00,1,9,2016,2
14552640,60.542175,3.1487129,,352800,5880,"245,00",02/09/16,00:00:00,2,9,2016,1
14552670,61.691406,3.981327,,352830,"5880,5","245,02",02/09/16,00:30:00,2,9,2016,2
14552700,53.363647,5.020689,,352860,5881,"245,04",02/09/16,01:00:00,2,9,2016,1
14552730,51.726685,4.8208694,,352890,"5881,5","245,06",02/09/16,01:30:00,2,9,2016,2
14552760,53.60315,4.6819053,,352920,5882,"245,08",02/09/16,02:00:00,2,9,2016,1
14552790,51.32782,4.06578,,352950,"5882,5","245,10",02/09/16,02:30:00,2,9,2016,2
14552820,54.27423,3.5148838,,352980,5883,"245,13",02/09/16,03:00:00,2,9,2016,1
14552850,62.30963,3.2709239,,353010,"5883,5","245,15",02/09/16,03:30:00,2,9,2016,2
14552880,63.679443,2.8927803,,353040,5884,"245,17",02/09/16,04:00:00,2,9,2016,1
14552910,52.454407,2.779076,,353070,"5884,5","245,19",02/09/16,04:30:00,2,9,2016,2
14552940,61.17804,2.382569,,353100,5885,"245,21",02/09/16,05:00:00,2,9,2016,1
14552970,59.755737,2.5524163,,353130,"5885,5","245,23",02/09/16,05:30:00,2,9,2016,2
14553000,61.082794,2.731961,,353160,5886,"245,25",02/09/16,06:00:00,2,9,2016,1
14553030,52.12036,2.8060563,,353190,"5886,5","245,27",02/09/16,06:30:00,2,9,2016,2
14553060,51.29712,2.2691698,,353220,5887,"245,29",02/09/16,07:00:00,2,9,2016,1
14553090,74.56607,1.9315209,,353250,"5887,5","245,31",02/09/16,07:30:00,2,9,2016,2
14553120,75.76489,1.7737415,,353280,5888,"245,33",02/09/16,08:00:00,2,9,2016,1
14553150,68.903015,1.631744,,353310,"5888,5","245,35",02/09/16,08:30:00,2,9,2016,2
14553180,83.57849,1.2393779,,353340,5889,"245,38",02/09/16,09:00:00,2,9,2016,1
14553210,90.71335,0.36985728,,353370,"5889,5","245,40",02/09/16,09:30:00,2,9,2016,2
14553240,108.22139,0.042758413,,353400,5890,"245,42",02/09/16,10:00:00,2,9,2016,1
14553270,128.6168,0.027816582,,353430,"5890,5","245,44",02/09/16,10:30:00,2,9,2016,
2
14553300,146.44067,0.026119217,,353460,5891,"245,46",02/09/16,11:00:00,2,9,2016,1
14553330,147.67867,0.030661257,,353490,"5891,5","245,48",02/09/16,11:30:00,2,9,2016
,2
14553360,146.98808,0.02841149,,353520,5892,"245,50",02/09/16,12:00:00,2,9,2016,1
14553390,155.8017,0.05052693,,353550,"5892,5","245,52",02/09/16,12:30:00,2,9,2016,2
14553420,152.75746,0.049133375,,353580,5893,"245,54",02/09/16,13:00:00,2,9,2016,1
14553450,163.5355,0.05949386,,353610,"5893,5","245,56",02/09/16,13:30:00,2,9,2016,2
14553480,164.30988,0.05482477,,353640,5894,"245,58",02/09/16,14:00:00,2,9,2016,1
14553510,174.7435,0.07628682,,353670,"5894,5","245,60",02/09/16,14:30:00,2,9,2016,2
14553540,173.54887,0.062881775,,353700,5895,"245,63",02/09/16,15:00:00,2,9,2016,1
14553570,174.82333,0.07970635,,353730,"5895,5","245,65",02/09/16,15:30:00,2,9,2016,
2
14553600,175.7074,0.08612605,,353760,5896,"245,67",02/09/16,16:00:00,2,9,2016,1
14553630,179.14395,0.1290581,,353790,"5896,5","245,69",02/09/16,16:30:00,2,9,2016,2
14553660,173.1601,0.3073796,,353820,5897,"245,71",02/09/16,17:00:00,2,9,2016,1
14553690,175.70857,0.5887047,,353850,"5897,5","245,73",02/09/16,17:30:00,2,9,2016,2
14553720,176.83386,1.2171577,,353880,5898,"245,75",02/09/16,18:00:00,2,9,2016,1
14553750,177.1113,2.0027318,,353910,"5898,5","245,77",02/09/16,18:30:00,2,9,2016,2
14553780,178.08203,1.7367175,,353940,5899,"245,79",02/09/16,19:00:00,2,9,2016,1
14553810,157.27863,0.7125441,,353970,"5899,5","245,81",02/09/16,19:30:00,2,9,2016,2
14553840,57.0177,0.5244688,,354000,5900,"245,83",02/09/16,20:00:00,2,9,2016,1
14553870,4.165436,0.75761527,,354030,"5900,5","245,85",02/09/16,20:30:00,2,9,2016,2
14553900,343.24725,0.5456822,,354060,5901,"245,88",02/09/16,21:00:00,2,9,2016,1
14553930,344.7969,1.855752,,354090,"5901,5","245,90",02/09/16,21:30:00,2,9,2016,2
14553960,343.08307,2.4076064,,354120,5902,"245,92",02/09/16,22:00:00,2,9,2016,1
14553990,357.15607,2.3851564,,354150,"5902,5","245,94",02/09/16,22:30:00,2,9,2016,2
14554020,18.836243,2.4017522,,354180,5903,"245,96",02/09/16,23:00:00,2,9,2016,1
14554050,37.83539,2.5174885,,354210,"5903,5","245,98",02/09/16,23:30:00,2,9,2016,2
14554080,31.695831,2.1134574,,354240,5904,"246,00",03/09/16,00:00:00,3,9,2016,1
14554110,20.73529,1.9080821,,354270,"5904,5","246,02",03/09/16,00:30:00,3,9,2016,2
14554140,5.612915,1.0507922,,354300,5905,"246,04",03/09/16,01:00:00,3,9,2016,1
14554170,107.862335,1.9188426,,354330,"5905,5","246,06",03/09/16,01:30:00,3,9,2016,
2
14554200,92.2751,1.7056082,,354360,5906,"246,08",03/09/16,02:00:00,3,9,2016,1
14554230,95.30539,1.7980504,,354390,"5906,5","246,10",03/09/16,02:30:00,3,9,2016,2
14554260,90.11043,1.9431047,,354420,5907,"246,13",03/09/16,03:00:00,3,9,2016,1
14554290,72.64923,1.9200962,,354450,"5907,5","246,15",03/09/16,03:30:00,3,9,2016,2
14554320,60.291595,2.0274868,,354480,5908,"246,17",03/09/16,04:00:00,3,9,2016,1
14554350,51.836243,2.2621374,,354510,"5908,5","246,19",03/09/16,04:30:00,3,9,2016,2
14554380,58.698242,2.3635569,,354540,5909,"246,21",03/09/16,05:00:00,3,9,2016,1
14554410,64.70535,2.4085422,,354570,"5909,5","246,23",03/09/16,05:30:00,3,9,2016,2
14554440,57.293915,2.7838018,,354600,5910,"246,25",03/09/16,06:00:00,3,9,2016,1
14554470,62.525024,3.4599395,,354630,"5910,5","246,27",03/09/16,06:30:00,3,9,2016,2
14554500,64.708435,3.219958,,354660,5911,"246,29",03/09/16,07:00:00,3,9,2016,1
14554530,67.852325,2.7988744,,354690,"5911,5","246,31",03/09/16,07:30:00,3,9,2016,2
14554560,72.52081,2.2005296,,354720,5912,"246,33",03/09/16,08:00:00,3,9,2016,1
14554590,86.19983,1.4529043,,354750,"5912,5","246,35",03/09/16,08:30:00,3,9,2016,2
14554620,94.44496,0.8435524,,354780,5913,"246,38",03/09/16,09:00:00,3,9,2016,1
14554650,113.853195,0.05503587,,354810,"5913,5","246,40",03/09/16,09:30:00,3,9,2016
,2
14554680,150.95425,0.061512098,,354840,5914,"246,42",03/09/16,10:00:00,3,9,2016,1
14554710,166.14531,0.07199813,,354870,"5914,5","246,44",03/09/16,10:30:00,3,9,2016,
2
14554740,180.32318,0.05612036,,354900,5915,"246,46",03/09/16,11:00:00,3,9,2016,1
14554770,194.33353,0.15749395,,354930,"5915,5","246,48",03/09/16,11:30:00,3,9,2016,
2
14554800,199.17673,0.41383943,,354960,5916,"246,50",03/09/16,12:00:00,3,9,2016,1
14554830,198.98335,0.3913614,,354990,"5916,5","246,52",03/09/16,12:30:00,3,9,2016,2
14554860,194.41812,0.5394051,,355020,5917,"246,54",03/09/16,13:00:00,3,9,2016,1
14554890,178.39075,0.10259541,,355050,"5917,5","246,56",03/09/16,13:30:00,3,9,2016,
2
14554920,175.07465,0.13406116,,355080,5918,"246,58",03/09/16,14:00:00,3,9,2016,1
14554950,174.30466,0.14527509,,355110,"5918,5","246,60",03/09/16,14:30:00,3,9,2016,
2
14554980,209.51306,0.13201916,,355140,5919,"246,63",03/09/16,15:00:00,3,9,2016,1
14555010,250.32909,1.1387179,,355170,"5919,5","246,65",03/09/16,15:30:00,3,9,2016,2
14555040,253.67645,2.9152389,,355200,5920,"246,67",03/09/16,16:00:00,3,9,2016,1
14555070,250.7098,2.9120102,,355230,"5920,5","246,69",03/09/16,16:30:00,3,9,2016,2
14555100,237.9667,2.2567198,,355260,5921,"246,71",03/09/16,17:00:00,3,9,2016,1
14555130,228.98639,2.313248,,355290,"5921,5","246,73",03/09/16,17:30:00,3,9,2016,2
14555160,219.11153,2.6720147,,355320,5922,"246,75",03/09/16,18:00:00,3,9,2016,1
14555190,214.91455,2.9919012,,355350,"5922,5","246,77",03/09/16,18:30:00,3,9,2016,2
14555220,235.4287,2.1821399,,355380,5923,"246,79",03/09/16,19:00:00,3,9,2016,1
14555250,256.50513,1.5541137,,355410,"5923,5","246,81",03/09/16,19:30:00,3,9,2016,2
14555280,273.80765,1.5404251,,355440,5924,"246,83",03/09/16,20:00:00,3,9,2016,1
14555310,277.79437,1.7308402,,355470,"5924,5","246,85",03/09/16,20:30:00,3,9,2016,2
14555340,298.12302,2.0648434,,355500,5925,"246,88",03/09/16,21:00:00,3,9,2016,1
14555370,316.99338,2.3792043,,355530,"5925,5","246,90",03/09/16,21:30:00,3,9,2016,2
14555400,326.00598,2.4689658,,355560,5926,"246,92",03/09/16,22:00:00,3,9,2016,1
14555430,332.0675,2.4168954,,355590,"5926,5","246,94",03/09/16,22:30:00,3,9,2016,2
14555460,340.11905,2.3106637,,355620,5927,"246,96",03/09/16,23:00:00,3,9,2016,1
14555490,332.0909,2.2152066,,355650,"5927,5","246,98",03/09/16,23:30:00,3,9,2016,2
14555520,316.36618,2.1401377,,355680,5928,"247,00",04/09/16,00:00:00,4,9,2016,1
14555550,311.22678,2.122532,,355710,"5928,5","247,02",04/09/16,00:30:00,4,9,2016,2
14555580,356.51273,1.1337066,,355740,5929,"247,04",04/09/16,01:00:00,4,9,2016,1
14555610,50.85675,1.3363068,,355770,"5929,5","247,06",04/09/16,01:30:00,4,9,2016,2
14555640,20.787659,1.6167362,,355800,5930,"247,08",04/09/16,02:00:00,4,9,2016,1
14555670,26.95819,1.692324,,355830,"5930,5","247,10",04/09/16,02:30:00,4,9,2016,2
14555700,43.459076,1.9762676,,355860,5931,"247,13",04/09/16,03:00:00,4,9,2016,1
14555730,78.456085,2.1484842,,355890,"5931,5","247,15",04/09/16,03:30:00,4,9,2016,2
14555760,82.81879,1.3194083,,355920,5932,"247,17",04/09/16,04:00:00,4,9,2016,1
14555790,56.090454,0.91652036,,355950,"5932,5","247,19",04/09/16,04:30:00,4,9,2016,
2
14555820,43224,1.6301088,,355980,5933,"247,21",04/09/16,05:00:00,4,9,2016,1
14555850,61.683167,2.114278,,356010,"5933,5","247,23",04/09/16,05:30:00,4,9,2016,2
14555880,67.07965,1.7543685,,356040,5934,"247,25",04/09/16,06:00:00,4,9,2016,1
14555910,65.12253,1.5980582,,356070,"5934,5","247,27",04/09/16,06:30:00,4,9,2016,2
14555940,77.26691,1.2025027,,356100,5935,"247,29",04/09/16,07:00:00,4,9,2016,1
14555970,95.20239,1.0368704,,356130,"5935,5","247,31",04/09/16,07:30:00,4,9,2016,2
14556000,115.28923,0.042056456,,356160,5936,"247,33",04/09/16,08:00:00,4,9,2016,1
14556030,136.84814,0.028422812,,356190,"5936,5","247,35",04/09/16,08:30:00,4,9,2016
,2
14556060,186.61066,0.026094733,,356220,5937,"247,38",04/09/16,09:00:00,4,9,2016,1
14556090,205.35397,0.07057196,,356250,"5937,5","247,40",04/09/16,09:30:00,4,9,2016,
2
14556120,221.83347,0.32073635,,356280,5938,"247,42",04/09/16,10:00:00,4,9,2016,1
14556150,220.43184,0.5865157,,356310,"5938,5","247,44",04/09/16,10:30:00,4,9,2016,2
14556180,221.9778,1.0010763,,356340,5939,"247,46",04/09/16,11:00:00,4,9,2016,1
14556210,230.85638,1.5794146,,356370,"5939,5","247,48",04/09/16,11:30:00,4,9,2016,2
14556240,242.13647,2.4161265,,356400,5940,"247,50",04/09/16,12:00:00,4,9,2016,1
14556270,247.77342,2.560706,,356430,"5940,5","247,52",04/09/16,12:30:00,4,9,2016,2
14556300,248.90408,2.6956742,,356460,5941,"247,54",04/09/16,13:00:00,4,9,2016,1
14556330,247.57657,2.7738214,,356490,"5941,5","247,56",04/09/16,13:30:00,4,9,2016,2
14556360,243.55696,2.1164193,,356520,5942,"247,58",04/09/16,14:00:00,4,9,2016,1
14556390,243.7618,1.8902414,,356550,"5942,5","247,60",04/09/16,14:30:00,4,9,2016,2
14556420,243.53145,1.7133508,,356580,5943,"247,63",04/09/16,15:00:00,4,9,2016,1
14556450,249.13135,1.70087,,356610,"5943,5","247,65",04/09/16,15:30:00,4,9,2016,2
14556480,244.09924,1.7919775,,356640,5944,"247,67",04/09/16,16:00:00,4,9,2016,1
14556510,229.54793,1.6822996,,356670,"5944,5","247,69",04/09/16,16:30:00,4,9,2016,2
14556540,268.2524,2.3714964,,356700,5945,"247,71",04/09/16,17:00:00,4,9,2016,1
14556570,304.15875,3.993722,,356730,"5945,5","247,73",04/09/16,17:30:00,4,9,2016,2
14556600,326.85025,4.240618,,356760,5946,"247,75",04/09/16,18:00:00,4,9,2016,1
14556630,333.15933,4.503386,,356790,"5946,5","247,77",04/09/16,18:30:00,4,9,2016,2
14556660,333.72495,4.3874474,,356820,5947,"247,79",04/09/16,19:00:00,4,9,2016,1
14556690,331762,3.9214184,,356850,"5947,5","247,81",04/09/16,19:30:00,4,9,2016,2
14556720,335.05142,4.3380623,,356880,5948,"247,83",04/09/16,20:00:00,4,9,2016,1
14556750,337.1488,4.077638,,356910,"5948,5","247,85",04/09/16,20:30:00,4,9,2016,2
14556780,336.4165,3.776892,,356940,5949,"247,88",04/09/16,21:00:00,4,9,2016,1
14556810,338.08203,3.4123905,,356970,"5949,5","247,90",04/09/16,21:30:00,4,9,2016,2
14556840,346.42883,2.2400112,,357000,5950,"247,92",04/09/16,22:00:00,4,9,2016,1
14556870,42.63153,0.8007386,,357030,"5950,5","247,94",04/09/16,22:30:00,4,9,2016,2
14556900,55.737488,0.44148812,,357060,5951,"247,96",04/09/16,23:00:00,4,9,2016,1
14556930,347.0291,1.1213566,,357090,"5951,5","247,98",04/09/16,23:30:00,4,9,2016,2
14556960,7.585602,1.208386,,357120,5952,"248,00",05/09/16,00:00:00,5,9,2016,1
14556990,30.732056,1.1088686,,357150,"5952,5","248,02",05/09/16,00:30:00,5,9,2016,2
14557020,22.301758,1.32986,,357180,5953,"248,04",05/09/16,01:00:00,5,9,2016,1
14557050,28.719604,1.3165164,,357210,"5953,5","248,06",05/09/16,01:30:00,5,9,2016,2
14557080,32.75006,1.5389162,,357240,5954,"248,08",05/09/16,02:00:00,5,9,2016,1
14557110,24.888336,1.6705911,,357270,"5954,5","248,10",05/09/16,02:30:00,5,9,2016,2
14557140,32.697968,2.2524393,,357300,5955,"248,13",05/09/16,03:00:00,5,9,2016,1
14557170,29.578308,2.5688386,,357330,"5955,5","248,15",05/09/16,03:30:00,5,9,2016,2
14557200,22.151733,2.101473,,357360,5956,"248,17",05/09/16,04:00:00,5,9,2016,1
14557230,20.29013,2.338246,,357390,"5956,5","248,19",05/09/16,04:30:00,5,9,2016,2
14557260,23.435638,2.5455132,,357420,5957,"248,21",05/09/16,05:00:00,5,9,2016,1
14557290,10.957092,1.6841878,,357450,"5957,5","248,23",05/09/16,05:30:00,5,9,2016,2
14557320,355.66104,1.0661691,,357480,5958,"248,25",05/09/16,06:00:00,5,9,2016,1
14557350,14.540222,0.91684645,,357510,"5958,5","248,27",05/09/16,06:30:00,5,9,2016,
2
14557380,48.339386,2.53068,,357540,5959,"248,29",05/09/16,07:00:00,5,9,2016,1
14557410,38.102966,2.9058402,,357570,"5959,5","248,31",05/09/16,07:30:00,5,9,2016,2
14557440,36.608246,2.7511008,,357600,5960,"248,33",05/09/16,08:00:00,5,9,2016,1
14557470,38.60663,2.249471,,357630,"5960,5","248,35",05/09/16,08:30:00,5,9,2016,2
14557500,36.63513,1.7793729,,357660,5961,"248,38",05/09/16,09:00:00,5,9,2016,1
14557530,31.771606,1.2724024,,357690,"5961,5","248,40",05/09/16,09:30:00,5,9,2016,2
14557560,22.92749,0.32952592,,357720,5962,"248,42",05/09/16,10:00:00,5,9,2016,1
14557590,233.17528,0.016686393,,357750,"5962,5","248,44",05/09/16,10:30:00,5,9,2016
,2
14557620,241.25278,0.022650013,,357780,5963,"248,46",05/09/16,11:00:00,5,9,2016,1
14557650,219.9154,0.023554964,,357810,"5963,5","248,48",05/09/16,11:30:00,5,9,2016,
2
14557680,230.06104,0.020375157,,357840,5964,"248,50",05/09/16,12:00:00,5,9,2016,1
14557710,201.08159,0.013805081,,357870,"5964,5","248,52",05/09/16,12:30:00,5,9,2016
,2
14557740,252.81918,0.030110598,,357900,5965,"248,54",05/09/16,13:00:00,5,9,2016,1
14557770,288.0247,0.058830637,,357930,"5965,5","248,56",05/09/16,13:30:00,5,9,2016,
2
14557800,253.69449,0.077422,,357960,5966,"248,58",05/09/16,14:00:00,5,9,2016,1
14557830,328.8067,1.8736664,,357990,"5966,5","248,60",05/09/16,14:30:00,5,9,2016,2
14557860,335.27396,4.7631273,,358020,5967,"248,63",05/09/16,15:00:00,5,9,2016,1
14557890,329.06122,4.059463,,358050,"5967,5","248,65",05/09/16,15:30:00,5,9,2016,2
14557920,331.54282,4.9273624,,358080,5968,"248,67",05/09/16,16:00:00,5,9,2016,1
14557950,335.35455,5.452041,,358110,"5968,5","248,69",05/09/16,16:30:00,5,9,2016,2
14557980,340.11084,5.47668,,358140,5969,"248,71",05/09/16,17:00:00,5,9,2016,1
14558010,344.30682,5.544498,,358170,"5969,5","248,73",05/09/16,17:30:00,5,9,2016,2
14558040,348.85248,5.303959,,358200,5970,"248,75",05/09/16,18:00:00,5,9,2016,1
14558070,356.30475,4.3455796,,358230,"5970,5","248,77",05/09/16,18:30:00,5,9,2016,2
14558100,7.9959717,4.102915,,358260,5971,"248,79",05/09/16,19:00:00,5,9,2016,1
14558130,21.927856,3.66093,,358290,"5971,5","248,81",05/09/16,19:30:00,5,9,2016,2
14558160,28.882385,3.7681148,,358320,5972,"248,83",05/09/16,20:00:00,5,9,2016,1
14558190,32.363617,3.848118,,358350,"5972,5","248,85",05/09/16,20:30:00,5,9,2016,2
14558220,28.340027,4.086904,,358380,5973,"248,88",05/09/16,21:00:00,5,9,2016,1
14558250,27.019043,4.128008,,358410,"5973,5","248,90",05/09/16,21:30:00,5,9,2016,2
14558280,29.652527,3.895367,,358440,5974,"248,92",05/09/16,22:00:00,5,9,2016,1
14558310,39.808594,4.3174734,,358470,"5974,5","248,94",05/09/16,22:30:00,5,9,2016,2
14558340,43.77942,4.962093,,358500,5975,"248,96",05/09/16,23:00:00,5,9,2016,1
14558370,45.46167,5.173307,,358530,"5975,5","248,98",05/09/16,23:30:00,5,9,2016,2
14558400,48.896606,5.0391912,,358560,5976,"249,00",06/09/16,00:00:00,6,9,2016,1
14558430,49.17737,4.7808366,,358590,"5976,5","249,02",06/09/16,00:30:00,6,9,2016,2
14558460,50.14151,4.4652324,,358620,5977,"249,04",06/09/16,01:00:00,6,9,2016,1
14558490,49.68701,4.105203,,358650,"5977,5","249,06",06/09/16,01:30:00,6,9,2016,2
14558520,47.17276,3.6652718,,358680,5978,"249,08",06/09/16,02:00:00,6,9,2016,1
14558550,44.47232,3.2434437,,358710,"5978,5","249,10",06/09/16,02:30:00,6,9,2016,2
14558580,48.1463,3.277778,,358740,5979,"249,13",06/09/16,03:00:00,6,9,2016,1
14558610,51.672607,3.0826244,,358770,"5979,5","249,15",06/09/16,03:30:00,6,9,2016,2
14558640,50.6521,2.5925581,,358800,5980,"249,17",06/09/16,04:00:00,6,9,2016,1
14558670,46.382996,2.500154,,358830,"5980,5","249,19",06/09/16,04:30:00,6,9,2016,2
14558700,43.953674,2.4985585,,358860,5981,"249,21",06/09/16,05:00:00,6,9,2016,1
14558730,44.928223,2.4137847,,358890,"5981,5","249,23",06/09/16,05:30:00,6,9,2016,2
14558760,43.750732,2.3463666,,358920,5982,"249,25",06/09/16,06:00:00,6,9,2016,1
14558790,46.21295,2.689895,,358950,"5982,5","249,27",06/09/16,06:30:00,6,9,2016,2
14558820,52.427673,2.4324558,,358980,5983,"249,29",06/09/16,07:00:00,6,9,2016,1
14558850,61.40399,2.2701676,,359010,"5983,5","249,31",06/09/16,07:30:00,6,9,2016,2
14558880,65.55899,1.7864861,,359040,5984,"249,33",06/09/16,08:00:00,6,9,2016,1
14558910,63.171143,0.6945353,,359070,"5984,5","249,35",06/09/16,08:30:00,6,9,2016,2
14558940,200.46442,0.009555235,,359100,5985,"249,38",06/09/16,09:00:00,6,9,2016,1
14558970,180.92828,0.014611299,,359130,"5985,5","249,40",06/09/16,09:30:00,6,9,2016
,2
14559000,166.03632,0.012374066,,359160,5986,"249,42",06/09/16,10:00:00,6,9,2016,1
14559030,164.74155,0.016276626,,359190,"5986,5","249,44",06/09/16,10:30:00,6,9,2016
,2
14559060,210.21445,0.021967692,,359220,5987,"249,46",06/09/16,11:00:00,6,9,2016,1
14559090,202.39111,0.02824605,,359250,"5987,5","249,48",06/09/16,11:30:00,6,9,2016,
2
14559120,207.7373,0.03555245,,359280,5988,"249,50",06/09/16,12:00:00,6,9,2016,1
14559150,214.11972,0.042148743,,359310,"5988,5","249,52",06/09/16,12:30:00,6,9,2016
,2
14559180,219.75021,0.038241748,,359340,5989,"249,54",06/09/16,13:00:00,6,9,2016,1
14559210,226.48796,0.04041224,,359370,"5989,5","249,56",06/09/16,13:30:00,6,9,2016,
2
14559240,226.42853,0.04005489,,359400,5990,"249,58",06/09/16,14:00:00,6,9,2016,1
14559270,224.08594,0.06536925,,359430,"5990,5","249,60",06/09/16,14:30:00,6,9,2016,
2
14559300,231.66177,0.07149062,,359460,5991,"249,63",06/09/16,15:00:00,6,9,2016,1
14559330,240.26727,0.05763028,,359490,"5991,5","249,65",06/09/16,15:30:00,6,9,2016,
2
14559360,291.19736,0.14939335,,359520,5992,"249,67",06/09/16,16:00:00,6,9,2016,1
14559390,322.3932,1.0737995,,359550,"5992,5","249,69",06/09/16,16:30:00,6,9,2016,2
14559420,332.06006,1.9358008,,359580,5993,"249,71",06/09/16,17:00:00,6,9,2016,1
14559450,344.29242,1.7498782,,359610,"5993,5","249,73",06/09/16,17:30:00,6,9,2016,2
14559480,329.7463,2.8409214,,359640,5994,"249,75",06/09/16,18:00:00,6,9,2016,1
14559510,345.45242,3.3137953,,359670,"5994,5","249,77",06/09/16,18:30:00,6,9,2016,2
14559540,6.0611267,3.1827323,,359700,5995,"249,79",06/09/16,19:00:00,6,9,2016,1
14559570,8.091187,3.3452091,,359730,"5995,5","249,81",06/09/16,19:30:00,6,9,2016,2
14559600,9.588501,3.703611,,359760,5996,"249,83",06/09/16,20:00:00,6,9,2016,1
14559630,7.973114,3.6119735,,359790,"5996,5","249,85",06/09/16,20:30:00,6,9,2016,2
14559660,14.210785,3.4936311,,359820,5997,"249,88",06/09/16,21:00:00,6,9,2016,1
14559690,24.249878,3.3856573,,359850,"5997,5","249,90",06/09/16,21:30:00,6,9,2016,2
14559720,23.76715,3.004862,,359880,5998,"249,92",06/09/16,22:00:00,6,9,2016,1
14559750,25.984802,2.3277767,,359910,"5998,5","249,94",06/09/16,22:30:00,6,9,2016,2
14559780,46.256714,1.5570396,,359940,5999,"249,96",06/09/16,23:00:00,6,9,2016,1
14559810,34.908356,2.4469948,,359970,"5999,5","249,98",06/09/16,23:30:00,6,9,2016,2
14559840,35.142273,3.6286478,,360000,6000,"250,00",07/09/16,00:00:00,7,9,2016,1
14559870,39.229553,4.189298,,360030,"6000,5","250,02",07/09/16,00:30:00,7,9,2016,2
14559900,35.917908,3.5971916,,360060,6001,"250,04",07/09/16,01:00:00,7,9,2016,1
14559930,31.615234,2.4670765,,360090,"6001,5","250,06",07/09/16,01:30:00,7,9,2016,2
14559960,2.1183472,0.91723025,,360120,6002,"250,08",07/09/16,02:00:00,7,9,2016,1
14559990,304.66074,0.45563662,,360150,"6002,5","250,10",07/09/16,02:30:00,7,9,2016,
2
14560020,357.7228,1.2008427,,360180,6003,"250,13",07/09/16,03:00:00,7,9,2016,1
14560050,28.796753,1.9880893,,360210,"6003,5","250,15",07/09/16,03:30:00,7,9,2016,2
14560080,42.14035,2.0556195,,360240,6004,"250,17",07/09/16,04:00:00,7,9,2016,1
14560110,45.59674,1.9685444,,360270,"6004,5","250,19",07/09/16,04:30:00,7,9,2016,2
14560140,55.172577,1.3561149,,360300,6005,"250,21",07/09/16,05:00:00,7,9,2016,1
14560170,62.991425,0.4645592,,360330,"6005,5","250,23",07/09/16,05:30:00,7,9,2016,2
14560200,150.11017,0.47112322,,360360,6006,"250,25",07/09/16,06:00:00,7,9,2016,1
14560230,108.547745,1.450345,,360390,"6006,5","250,27",07/09/16,06:30:00,7,9,2016,2
14560260,131.7805,1.8345062,,360420,6007,"250,29",07/09/16,07:00:00,7,9,2016,1
14560290,148.59485,1.7115283,,360450,"6007,5","250,31",07/09/16,07:30:00,7,9,2016,2
14560320,150.44232,1.0807322,,360480,6008,"250,33",07/09/16,08:00:00,7,9,2016,1
14560350,144.11792,0.43696594,,360510,"6008,5","250,35",07/09/16,08:30:00,7,9,2016,
2
14560380,147.36945,0.05169002,,360540,6009,"250,38",07/09/16,09:00:00,7,9,2016,1
14560410,158.02602,0.07458056,,360570,"6009,5","250,40",07/09/16,09:30:00,7,9,2016,
2
14560440,169.36702,0.12519589,,360600,6010,"250,42",07/09/16,10:00:00,7,9,2016,1
14560470,187.33932,0.17069769,,360630,"6010,5","250,44",07/09/16,10:30:00,7,9,2016,
2
14560500,200.70123,0.3479529,,360660,6011,"250,46",07/09/16,11:00:00,7,9,2016,1
14560530,202.66055,0.57541925,,360690,"6011,5","250,48",07/09/16,11:30:00,7,9,2016,
2
14560560,204.54123,0.86666507,,360720,6012,"250,50",07/09/16,12:00:00,7,9,2016,1
14560590,210.42279,1.1619384,,360750,"6012,5","250,52",07/09/16,12:30:00,7,9,2016,2
14560620,212.64554,1.6130186,,360780,6013,"250,54",07/09/16,13:00:00,7,9,2016,1
14560650,228.25705,3.0007079,,360810,"6013,5","250,56",07/09/16,13:30:00,7,9,2016,2
14560680,241.16428,4.6632657,,360840,6014,"250,58",07/09/16,14:00:00,7,9,2016,1
14560710,237.06874,3.5457125,,360870,"6014,5","250,60",07/09/16,14:30:00,7,9,2016,2
14560740,254.74432,6.3702497,,360900,6015,"250,63",07/09/16,15:00:00,7,9,2016,1
14560770,253654,6.0082064,,360930,"6015,5","250,65",07/09/16,15:30:00,7,9,2016,2
14560800,250.78421,6.2571063,,360960,6016,"250,67",07/09/16,16:00:00,7,9,2016,1
14560830,252.75426,6.3369584,,360990,"6016,5","250,69",07/09/16,16:30:00,7,9,2016,2
14560860,248.11787,7.0462093,,361020,6017,"250,71",07/09/16,17:00:00,7,9,2016,1
14560890,251.84431,7.310642,,361050,"6017,5","250,73",07/09/16,17:30:00,7,9,2016,2
14560920,259.90204,6.918745,,361080,6018,"250,75",07/09/16,18:00:00,7,9,2016,1
14560950,266.43732,5.2294083,,361110,"6018,5","250,77",07/09/16,18:30:00,7,9,2016,2
14560980,276.9889,4.8675995,,361140,6019,"250,79",07/09/16,19:00:00,7,9,2016,1
14561010,279.43756,4.712602,,361170,"6019,5","250,81",07/09/16,19:30:00,7,9,2016,2
14561040,282.56497,4.1120715,,361200,6020,"250,83",07/09/16,20:00:00,7,9,2016,1
14561070,282.59842,3.9297042,,361230,"6020,5","250,85",07/09/16,20:30:00,7,9,2016,2
14561100,279.6454,4.119588,,361260,6021,"250,88",07/09/16,21:00:00,7,9,2016,1
14561130,280.35654,4.0504375,,361290,"6021,5","250,90",07/09/16,21:30:00,7,9,2016,2
14561160,289.51376,3.529654,,361320,6022,"250,92",07/09/16,22:00:00,7,9,2016,1
14561190,297.53058,3.4709542,,361350,"6022,5","250,94",07/09/16,22:30:00,7,9,2016,2
14561220,317.22543,3.2664149,,361380,6023,"250,96",07/09/16,23:00:00,7,9,2016,1
14561250,321.56656,3.0618322,,361410,"6023,5","250,98",07/09/16,23:30:00,7,9,2016,2
14561280,299.23785,2.07526,,361440,6024,"251,00",08/09/16,00:00:00,8,9,2016,1
14561310,282.88666,1.5792173,,361470,"6024,5","251,02",08/09/16,00:30:00,8,9,2016,2
14561340,291.57733,0.9810714,,361500,6025,"251,04",08/09/16,01:00:00,8,9,2016,1
14561370,301.0313,0.34804875,,361530,"6025,5","251,06",08/09/16,01:30:00,8,9,2016,2
14561400,179.33276,0.35623556,,361560,6026,"251,08",08/09/16,02:00:00,8,9,2016,1
14561430,205.87384,0.46741107,,361590,"6026,5","251,10",08/09/16,02:30:00,8,9,2016,
2
14561460,262.94427,0.52972424,,361620,6027,"251,13",08/09/16,03:00:00,8,9,2016,1
14561490,246.36494,0.43723366,,361650,"6027,5","251,15",08/09/16,03:30:00,8,9,2016,
2
14561520,328.70084,0.18290117,,361680,6028,"251,17",08/09/16,04:00:00,8,9,2016,1
14561550,19.463135,0.51995647,,361710,"6028,5","251,19",08/09/16,04:30:00,8,9,2016,
2
14561580,86.63422,0.71113485,,361740,6029,"251,21",08/09/16,05:00:00,8,9,2016,1
14561610,124.80847,1.4308726,,361770,"6029,5","251,23",08/09/16,05:30:00,8,9,2016,2
14561640,134.71547,1.6810251,,361800,6030,"251,25",08/09/16,06:00:00,8,9,2016,1
14561670,137.3807,2.0405784,,361830,"6030,5","251,27",08/09/16,06:30:00,8,9,2016,2
14561700,162.11533,1.8479815,,361860,6031,"251,29",08/09/16,07:00:00,8,9,2016,1
14561730,186.61697,1.4097837,,361890,"6031,5","251,31",08/09/16,07:30:00,8,9,2016,2
14561760,202.91406,1.708466,,361920,6032,"251,33",08/09/16,08:00:00,8,9,2016,1
14561790,213.13828,2.03478,,361950,"6032,5","251,35",08/09/16,08:30:00,8,9,2016,2
14561820,213.53923,2.2919674,,361980,6033,"251,38",08/09/16,09:00:00,8,9,2016,1
14561850,214.1583,2.619888,,362010,"6033,5","251,40",08/09/16,09:30:00,8,9,2016,2
14561880,218.94405,2.885484,,362040,6034,"251,42",08/09/16,10:00:00,8,9,2016,1
14561910,223.2129,2.9956243,,362070,"6034,5","251,44",08/09/16,10:30:00,8,9,2016,2
14561940,224.95836,2.679493,,362100,6035,"251,46",08/09/16,11:00:00,8,9,2016,1
14561970,230.3989,2.573492,,362130,"6035,5","251,48",08/09/16,11:30:00,8,9,2016,2
14562000,231.22417,2.4717586,,362160,6036,"251,50",08/09/16,12:00:00,8,9,2016,1
14562030,230.87418,2.6547039,,362190,"6036,5","251,52",08/09/16,12:30:00,8,9,2016,2
14562060,231.80951,2.8949308,,362220,6037,"251,54",08/09/16,13:00:00,8,9,2016,1
14562090,231.74129,3.195691,,362250,"6037,5","251,56",08/09/16,13:30:00,8,9,2016,2
14562120,231.30371,3.5745566,,362280,6038,"251,58",08/09/16,14:00:00,8,9,2016,1
14562150,231.91592,3.9271467,,362310,"6038,5","251,60",08/09/16,14:30:00,8,9,2016,2
14562180,231.65999,4.129763,,362340,6039,"251,63",08/09/16,15:00:00,8,9,2016,1
14562210,231.05865,4.562955,,362370,"6039,5","251,65",08/09/16,15:30:00,8,9,2016,2
14562240,230.57933,4.974273,,362400,6040,"251,67",08/09/16,16:00:00,8,9,2016,1
14562270,230.50839,5.2385073,,362430,"6040,5","251,69",08/09/16,16:30:00,8,9,2016,2
14562300,231.74515,5.492998,,362460,6041,"251,71",08/09/16,17:00:00,8,9,2016,1
14562330,233.83148,5.5750966,,362490,"6041,5","251,73",08/09/16,17:30:00,8,9,2016,2
14562360,234.60416,5.5194416,,362520,6042,"251,75",08/09/16,18:00:00,8,9,2016,1
14562390,236.52269,5.388082,,362550,"6042,5","251,77",08/09/16,18:30:00,8,9,2016,2
14562420,240.46066,5.3015614,,362580,6043,"251,79",08/09/16,19:00:00,8,9,2016,1
14562450,244.82787,5.617635,,362610,"6043,5","251,81",08/09/16,19:30:00,8,9,2016,2
14562480,250.80562,5.868974,,362640,6044,"251,83",08/09/16,20:00:00,8,9,2016,1
14562510,250.11107,5.8063307,,362670,"6044,5","251,85",08/09/16,20:30:00,8,9,2016,2
14562540,245.30551,5.8256035,,362700,6045,"251,88",08/09/16,21:00:00,8,9,2016,1
14562570,246.38664,5.129611,,362730,"6045,5","251,90",08/09/16,21:30:00,8,9,2016,2
14562600,255.53719,4.4734898,,362760,6046,"251,92",08/09/16,22:00:00,8,9,2016,1
14562630,264.16986,3.7069714,,362790,"6046,5","251,94",08/09/16,22:30:00,8,9,2016,2
14562660,280.75928,3.0337708,,362820,6047,"251,96",08/09/16,23:00:00,8,9,2016,1
14562690,307.54675,2.963347,,362850,"6047,5","251,98",08/09/16,23:30:00,8,9,2016,2
14562720,349.1473,2.7837315,,362880,6048,"252,00",09/09/16,00:00:00,9,9,2016,1
14562750,9.470337,3.2680728,,362910,"6048,5","252,02",09/09/16,00:30:00,9,9,2016,2
14562780,8.579224,3.6402607,,362940,6049,"252,04",09/09/16,01:00:00,9,9,2016,1
14562810,12.098114,3.5896032,,362970,"6049,5","252,06",09/09/16,01:30:00,9,9,2016,2
14562840,16.43573,3.2626793,,363000,6050,"252,08",09/09/16,02:00:00,9,9,2016,1
14562870,25.508362,2.9796638,,363030,"6050,5","252,10",09/09/16,02:30:00,9,9,2016,2
14562900,19.311432,2.604517,,363060,6051,"252,13",09/09/16,03:00:00,9,9,2016,1
14562930,19.51538,2.1587148,,363090,"6051,5","252,15",09/09/16,03:30:00,9,9,2016,2
14562960,354.22644,1.6010703,,363120,6052,"252,17",09/09/16,04:00:00,9,9,2016,1
14562990,356.97345,1.2071089,,363150,"6052,5","252,19",09/09/16,04:30:00,9,9,2016,2
14563020,30.714294,0.65613407,,363180,6053,"252,21",09/09/16,05:00:00,9,9,2016,1
14563050,16.71228,0.2406454,,363210,"6053,5","252,23",09/09/16,05:30:00,9,9,2016,2
14563080,118.748474,0.15854816,,363240,6054,"252,25",09/09/16,06:00:00,9,9,2016,1
14563110,131.68132,0.7190157,,363270,"6054,5","252,27",09/09/16,06:30:00,9,9,2016,2
14563140,135.75188,1.2732568,,363300,6055,"252,29",09/09/16,07:00:00,9,9,2016,1
14563170,143.76814,1.4256933,,363330,"6055,5","252,31",09/09/16,07:30:00,9,9,2016,2
14563200,151.20914,1.4191103,,363360,6056,"252,33",09/09/16,08:00:00,9,9,2016,1
14563230,162.97522,1.3146654,,363390,"6056,5","252,35",09/09/16,08:30:00,9,9,2016,2
14563260,172.87457,0.90571636,,363420,6057,"252,38",09/09/16,09:00:00,9,9,2016,1
14563290,180.56569,0.83335733,,363450,"6057,5","252,40",09/09/16,09:30:00,9,9,2016,
2
14563320,192.49579,1.0810046,,363480,6058,"252,42",09/09/16,10:00:00,9,9,2016,1
14563350,201.86624,1.6187282,,363510,"6058,5","252,44",09/09/16,10:30:00,9,9,2016,2
14563380,210.77492,2.0640953,,363540,6059,"252,46",09/09/16,11:00:00,9,9,2016,1
14563410,217.50598,2.6128786,,363570,"6059,5","252,48",09/09/16,11:30:00,9,9,2016,2
14563440,222.84444,2.800342,,363600,6060,"252,50",09/09/16,12:00:00,9,9,2016,1
14563470,226.50789,2.8658588,,363630,"6060,5","252,52",09/09/16,12:30:00,9,9,2016,2
14563500,228.07463,3.103279,,363660,6061,"252,54",09/09/16,13:00:00,9,9,2016,1
14563530,230.12503,3.5011413,,363690,"6061,5","252,56",09/09/16,13:30:00,9,9,2016,2
14563560,230172,3.7661755,,363720,6062,"252,58",09/09/16,14:00:00,9,9,2016,1
14563590,232.6431,3.989248,,363750,"6062,5","252,60",09/09/16,14:30:00,9,9,2016,2
14563620,235.83665,4.239056,,363780,6063,"252,63",09/09/16,15:00:00,9,9,2016,1
14563650,236.8766,4.6447954,,363810,"6063,5","252,65",09/09/16,15:30:00,9,9,2016,2
14563680,238.3164,4.9676886,,363840,6064,"252,67",09/09/16,16:00:00,9,9,2016,1
14563710,240.19392,5.1729794,,363870,"6064,5","252,69",09/09/16,16:30:00,9,9,2016,2
14563740,241.98546,5.333006,,363900,6065,"252,71",09/09/16,17:00:00,9,9,2016,1
14563770,243.18071,5.4327025,,363930,"6065,5","252,73",09/09/16,17:30:00,9,9,2016,2
14563800,246.04285,5.53711,,363960,6066,"252,75",09/09/16,18:00:00,9,9,2016,1
14563830,250.39015,5.3237944,,363990,"6066,5","252,77",09/09/16,18:30:00,9,9,2016,2
14563860,252.97409,4.939119,,364020,6067,"252,79",09/09/16,19:00:00,9,9,2016,1
14563890,252.45248,4.8419466,,364050,"6067,5","252,81",09/09/16,19:30:00,9,9,2016,2
14563920,254.70868,4.7065635,,364080,6068,"252,83",09/09/16,20:00:00,9,9,2016,1
14563950,264.82184,4.1798296,,364110,"6068,5","252,85",09/09/16,20:30:00,9,9,2016,2
14563980,259.28476,3.6060872,,364140,6069,"252,88",09/09/16,21:00:00,9,9,2016,1
14564010,252.57097,2.7661312,,364170,"6069,5","252,90",09/09/16,21:30:00,9,9,2016,2
14564040,252.46078,1.7379841,,364200,6070,"252,92",09/09/16,22:00:00,9,9,2016,1
14564070,233.68752,0.8526388,,364230,"6070,5","252,94",09/09/16,22:30:00,9,9,2016,2
14564100,231.05077,0.6882805,,364260,6071,"252,96",09/09/16,23:00:00,9,9,2016,1
14564130,266.85373,0.2533793,,364290,"6071,5","252,98",09/09/16,23:30:00,9,9,2016,2
14564160,69.11017,0.54261726,,364320,6072,"253,00",10/09/16,00:00:00,10,9,2016,1
14564190,31.71228,0.42042133,,364350,"6072,5","253,02",10/09/16,00:30:00,10,9,2016,
2
14564220,351.87717,0.87546444,,364380,6073,"253,04",10/09/16,01:00:00,10,9,2016,1
14564250,12.852112,1.2464302,,364410,"6073,5","253,06",10/09/16,01:30:00,10,9,2016,
2
14564280,55.504883,1.5388805,,364440,6074,"253,08",10/09/16,02:00:00,10,9,2016,1
14564310,76.80371,1.6811988,,364470,"6074,5","253,10",10/09/16,02:30:00,10,9,2016,2
14564340,69.5936,1.1664343,,364500,6075,"253,13",10/09/16,03:00:00,10,9,2016,1
14564370,60.28351,1.6727287,,364530,"6075,5","253,15",10/09/16,03:30:00,10,9,2016,2
14564400,60.601746,1.6216418,,364560,6076,"253,17",10/09/16,04:00:00,10,9,2016,1
14564430,45.253845,1.7674687,,364590,"6076,5","253,19",10/09/16,04:30:00,10,9,2016,
2
14564460,65.25653,1.364861,,364620,6077,"253,21",10/09/16,05:00:00,10,9,2016,1
14564490,85.52725,1.1948193,,364650,"6077,5","253,23",10/09/16,05:30:00,10,9,2016,2
14564520,116.46214,0.9395064,,364680,6078,"253,25",10/09/16,06:00:00,10,9,2016,1
14564550,119.12018,1.204575,,364710,"6078,5","253,27",10/09/16,06:30:00,10,9,2016,2
14564580,123.324066,0.68184406,,364740,6079,"253,29",10/09/16,07:00:00,10,9,2016,1
14564610,116.98097,0.16390772,,364770,"6079,5","253,31",10/09/16,07:30:00,10,9,2016
,2
14564640,149.04298,0.033898417,,364800,6080,"253,33",10/09/16,08:00:00,10,9,2016,1
14564670,159.27386,0.021375805,,364830,"6080,5","253,35",10/09/16,08:30:00,10,9,201
6,2
14564700,198.18575,0.012022086,,364860,6081,"253,38",10/09/16,09:00:00,10,9,2016,1
14564730,170.94843,0.013677162,,364890,"6081,5","253,40",10/09/16,09:30:00,10,9,201
6,2
14564760,180.5428,0.024422454,,364920,6082,"253,42",10/09/16,10:00:00,10,9,2016,1
14564790,199.09485,0.027522843,,364950,"6082,5","253,44",10/09/16,10:30:00,10,9,201
6,2
14564820,199.34769,0.04595018,,364980,6083,"253,46",10/09/16,11:00:00,10,9,2016,1
14564850,199.31586,0.04606742,,365010,"6083,5","253,48",10/09/16,11:30:00,10,9,2016
,2
14564880,195.81638,0.046011485,,365040,6084,"253,50",10/09/16,12:00:00,10,9,2016,1
14564910,195.70488,0.05455405,,365070,"6084,5","253,52",10/09/16,12:30:00,10,9,2016
,2
14564940,194.82285,0.05396902,,365100,6085,"253,54",10/09/16,13:00:00,10,9,2016,1
14564970,194.4286,0.09193434,,365130,"6085,5","253,56",10/09/16,13:30:00,10,9,2016,
2
14565000,199.93774,0.11916362,,365160,6086,"253,58",10/09/16,14:00:00,10,9,2016,1
14565030,205.48611,0.10604064,,365190,"6086,5","253,60",10/09/16,14:30:00,10,9,2016
,2
14565060,214.90672,0.0898235,,365220,6087,"253,63",10/09/16,15:00:00,10,9,2016,1
14565090,215.75264,0.07507811,,365250,"6087,5","253,65",10/09/16,15:30:00,10,9,2016
,2
14565120,225.97911,0.14451677,,365280,6088,"253,67",10/09/16,16:00:00,10,9,2016,1
14565150,231.59134,0.18159705,,365310,"6088,5","253,69",10/09/16,16:30:00,10,9,2016
,2
14565180,234.16156,0.28400302,,365340,6089,"253,71",10/09/16,17:00:00,10,9,2016,1
14565210,236.33685,0.38261396,,365370,"6089,5","253,73",10/09/16,17:30:00,10,9,2016
,2
14565240,226.86983,0.897318,,365400,6090,"253,75",10/09/16,18:00:00,10,9,2016,1
14565270,213.93158,1.5640002,,365430,"6090,5","253,77",10/09/16,18:30:00,10,9,2016,
2
14565300,201.55875,1.753562,,365460,6091,"253,79",10/09/16,19:00:00,10,9,2016,1
14565330,190.25623,1.4098887,,365490,"6091,5","253,81",10/09/16,19:30:00,10,9,2016,
2
14565360,204.3181,0.5750164,,365520,6092,"253,83",10/09/16,20:00:00,10,9,2016,1
14565390,289.02805,1.3331257,,365550,"6092,5","253,85",10/09/16,20:30:00,10,9,2016,
2
14565420,280.43198,1.4794307,,365580,6093,"253,88",10/09/16,21:00:00,10,9,2016,1
14565450,291.7007,1.294896,,365610,"6093,5","253,90",10/09/16,21:30:00,10,9,2016,2
14565480,336.69565,1.4966646,,365640,6094,"253,92",10/09/16,22:00:00,10,9,2016,1
14565510,346.8582,1.7053877,,365670,"6094,5","253,94",10/09/16,22:30:00,10,9,2016,2
14565540,16.903473,1.8784744,,365700,6095,"253,96",10/09/16,23:00:00,10,9,2016,1
14565570,31.528564,2.3082643,,365730,"6095,5","253,98",10/09/16,23:30:00,10,9,2016,
2
14565600,36.56015,2.754563,,365760,6096,"254,00",11/09/16,00:00:00,11,9,2016,1
14565630,39.057007,3.3420534,,365790,"6096,5","254,02",11/09/16,00:30:00,11,9,2016,
2
14565660,32.290924,3.5654335,,365820,6097,"254,04",11/09/16,01:00:00,11,9,2016,1
14565690,35.147797,3.8554585,,365850,"6097,5","254,06",11/09/16,01:30:00,11,9,2016,
2
14565720,57.545227,1.9375244,,365880,6098,"254,08",11/09/16,02:00:00,11,9,2016,1
14565750,65.18518,2.244119,,365910,"6098,5","254,10",11/09/16,02:30:00,11,9,2016,2
14565780,47.063354,1.617594,,365940,6099,"254,13",11/09/16,03:00:00,11,9,2016,1
14565810,74.63321,1.7591894,,365970,"6099,5","254,15",11/09/16,03:30:00,11,9,2016,2
14565840,85.00781,1.5952804,,366000,6100,"254,17",11/09/16,04:00:00,11,9,2016,1
14565870,104.57301,2.1704116,,366030,"6100,5","254,19",11/09/16,04:30:00,11,9,2016,
2
14565900,114.08357,2.3572118,,366060,6101,"254,21",11/09/16,05:00:00,11,9,2016,1
14565930,109.522675,1.9876316,,366090,"6101,5","254,23",11/09/16,05:30:00,11,9,2016
,2
14565960,92.87076,1.7312534,,366120,6102,"254,25",11/09/16,06:00:00,11,9,2016,1
14565990,84.38861,2.114583,,366150,"6102,5","254,27",11/09/16,06:30:00,11,9,2016,2
14566020,85.356445,2.2878835,,366180,6103,"254,29",11/09/16,07:00:00,11,9,2016,1
14566050,85.41519,2.2330842,,366210,"6103,5","254,31",11/09/16,07:30:00,11,9,2016,2
14566080,86.82977,1.6821141,,366240,6104,"254,33",11/09/16,08:00:00,11,9,2016,1
14566110,85.33417,0.793016,,366270,"6104,5","254,35",11/09/16,08:30:00,11,9,2016,2
14566140,88.00018,0.0968385,,366300,6105,"254,38",11/09/16,09:00:00,11,9,2016,1
14566170,122.54463,0.029613638,,366330,"6105,5","254,40",11/09/16,09:30:00,11,9,201
6,2
14566200,132.19621,0.037026953,,366360,6106,"254,42",11/09/16,10:00:00,11,9,2016,1
14566230,179448,0.037960634,,366390,"6106,5","254,44",11/09/16,10:30:00,11,9,2016,2
14566260,201.39143,0.06950061,,366420,6107,"254,46",11/09/16,11:00:00,11,9,2016,1
14566290,203.75784,0.21154237,,366450,"6107,5","254,48",11/09/16,11:30:00,11,9,2016
,2
14566320,198.07306,0.48993424,,366480,6108,"254,50",11/09/16,12:00:00,11,9,2016,1
14566350,194.8584,0.62403256,,366510,"6108,5","254,52",11/09/16,12:30:00,11,9,2016,
2
14566380,194.79805,0.9786875,,366540,6109,"254,54",11/09/16,13:00:00,11,9,2016,1
14566410,193.27742,0.75746065,,366570,"6109,5","254,56",11/09/16,13:30:00,11,9,2016
,2
14566440,196.21942,0.2547812,,366600,6110,"254,58",11/09/16,14:00:00,11,9,2016,1
14566470,201.64429,0.34264845,,366630,"6110,5","254,60",11/09/16,14:30:00,11,9,2016
,2
14566500,207.56003,1.6075116,,366660,6111,"254,63",11/09/16,15:00:00,11,9,2016,1
14566530,211.10115,1.7805196,,366690,"6111,5","254,65",11/09/16,15:30:00,11,9,2016,
2
14566560,218.03088,1.6978269,,366720,6112,"254,67",11/09/16,16:00:00,11,9,2016,1
14566590,225.03976,2.381072,,366750,"6112,5","254,69",11/09/16,16:30:00,11,9,2016,2
14566620,229.14635,3.0134768,,366780,6113,"254,71",11/09/16,17:00:00,11,9,2016,1
14566650,232.82784,3.6046288,,366810,"6113,5","254,73",11/09/16,17:30:00,11,9,2016,
2
14566680,233.8918,3.7825277,,366840,6114,"254,75",11/09/16,18:00:00,11,9,2016,1
14566710,244.79868,2.6462183,,366870,"6114,5","254,77",11/09/16,18:30:00,11,9,2016,
2
14566740,263.53717,1.8373122,,366900,6115,"254,79",11/09/16,19:00:00,11,9,2016,1
14566770,290.74103,2.3903074,,366930,"6115,5","254,81",11/09/16,19:30:00,11,9,2016,
2
14566800,305.35193,2.467216,,366960,6116,"254,83",11/09/16,20:00:00,11,9,2016,1
14566830,322.28067,2.2960572,,366990,"6116,5","254,85",11/09/16,20:30:00,11,9,2016,
2
14566860,335.82635,2.404626,,367020,6117,"254,88",11/09/16,21:00:00,11,9,2016,1
14566890,341.44287,2.6233234,,367050,"6117,5","254,90",11/09/16,21:30:00,11,9,2016,
2
14566920,345.76047,2.6335218,,367080,6118,"254,92",11/09/16,22:00:00,11,9,2016,1
14566950,342.6052,2.435915,,367110,"6118,5","254,94",11/09/16,22:30:00,11,9,2016,2
14566980,0.17202759,2.2006118,,367140,6119,"254,96",11/09/16,23:00:00,11,9,2016,1
14567010,29.793213,2.3026168,,367170,"6119,5","254,98",11/09/16,23:30:00,11,9,2016,
2
14567040,34.692627,1.8413861,,367200,6120,"255,00",12/09/16,00:00:00,12,9,2016,1
14567070,97.803345,2.6229286,,367230,"6120,5","255,02",12/09/16,00:30:00,12,9,2016,
2
14567100,115.91028,2.2432742,,367260,6121,"255,04",12/09/16,01:00:00,12,9,2016,1
14567130,137.64888,3.6469545,,367290,"6121,5","255,06",12/09/16,01:30:00,12,9,2016,
2
14567160,146.18362,4.0060296,,367320,6122,"255,08",12/09/16,02:00:00,12,9,2016,1
14567190,147.00894,4.154681,,367350,"6122,5","255,10",12/09/16,02:30:00,12,9,2016,2
14567220,143.27942,4.051959,,367380,6123,"255,13",12/09/16,03:00:00,12,9,2016,1
14567250,138.11337,3.484819,,367410,"6123,5","255,15",12/09/16,03:30:00,12,9,2016,2
14567280,120.1344,2.4115655,,367440,6124,"255,17",12/09/16,04:00:00,12,9,2016,1
14567310,115.722046,2.6104188,,367470,"6124,5","255,19",12/09/16,04:30:00,12,9,2016
,2
14567340,110.53978,2.5163949,,367500,6125,"255,21",12/09/16,05:00:00,12,9,2016,1
14567370,96.80647,2.539412,,367530,"6125,5","255,23",12/09/16,05:30:00,12,9,2016,2
14567400,94.55177,2.6008186,,367560,6126,"255,25",12/09/16,06:00:00,12,9,2016,1
14567430,81.27893,2.961433,,367590,"6126,5","255,27",12/09/16,06:30:00,12,9,2016,2
14567460,75.349365,3.41484,,367620,6127,"255,29",12/09/16,07:00:00,12,9,2016,1
14567490,68.190704,3.5688825,,367650,"6127,5","255,31",12/09/16,07:30:00,12,9,2016,
2
14567520,74.80319,3.0091572,,367680,6128,"255,33",12/09/16,08:00:00,12,9,2016,1
14567550,75.02258,2.5057411,,367710,"6128,5","255,35",12/09/16,08:30:00,12,9,2016,2
14567580,85.96478,1.6325765,,367740,6129,"255,38",12/09/16,09:00:00,12,9,2016,1
14567610,100.22987,1.0799676,,367770,"6129,5","255,40",12/09/16,09:30:00,12,9,2016,
2
14567640,119.24971,0.55194205,,367800,6130,"255,42",12/09/16,10:00:00,12,9,2016,1
14567670,142.42926,0.2632182,,367830,"6130,5","255,44",12/09/16,10:30:00,12,9,2016,
2
14567700,162.5968,0.14562742,,367860,6131,"255,46",12/09/16,11:00:00,12,9,2016,1
14567730,177.57297,0.33165812,,367890,"6131,5","255,48",12/09/16,11:30:00,12,9,2016
,2
14567760,180.4682,1.3328751,,367920,6132,"255,50",12/09/16,12:00:00,12,9,2016,1
14567790,179.88489,1.799258,,367950,"6132,5","255,52",12/09/16,12:30:00,12,9,2016,2
14567820,181.26927,1.9100878,,367980,6133,"255,54",12/09/16,13:00:00,12,9,2016,1
14567850,181.21771,1.7308673,,368010,"6133,5","255,56",12/09/16,13:30:00,12,9,2016,
2
14567880,189.66241,1.7113856,,368040,6134,"255,58",12/09/16,14:00:00,12,9,2016,1
14567910,193.22058,1.8421148,,368070,"6134,5","255,60",12/09/16,14:30:00,12,9,2016,
2
14567940,198.43463,2.455971,,368100,6135,"255,63",12/09/16,15:00:00,12,9,2016,1
14567970,205.29669,2.9263632,,368130,"6135,5","255,65",12/09/16,15:30:00,12,9,2016,
2
14568000,205.32755,4.346425,,368160,6136,"255,67",12/09/16,16:00:00,12,9,2016,1
14568030,205.14381,5.795448,,368190,"6136,5","255,69",12/09/16,16:30:00,12,9,2016,2
14568060,209.44789,6.0202627,,368220,6137,"255,71",12/09/16,17:00:00,12,9,2016,1
14568090,211.5824,6.3268743,,368250,"6137,5","255,73",12/09/16,17:30:00,12,9,2016,2
14568120,218.32227,6.0495033,,368280,6138,"255,75",12/09/16,18:00:00,12,9,2016,1
14568150,227.57176,3.6062617,,368310,"6138,5","255,77",12/09/16,18:30:00,12,9,2016,
2
14568180,228.05232,3.2370303,,368340,6139,"255,79",12/09/16,19:00:00,12,9,2016,1
14568210,247.41396,4.478312,,368370,"6139,5","255,81",12/09/16,19:30:00,12,9,2016,2
14568240,251.03918,4.6117134,,368400,6140,"255,83",12/09/16,20:00:00,12,9,2016,1
14568270,248.75153,5.1604166,,368430,"6140,5","255,85",12/09/16,20:30:00,12,9,2016,
2
14568300,245.86493,5.0091863,,368460,6141,"255,88",12/09/16,21:00:00,12,9,2016,1
14568330,239.99097,4.4638643,,368490,"6141,5","255,90",12/09/16,21:30:00,12,9,2016,
2
14568360,235.00786,4.706316,,368520,6142,"255,92",12/09/16,22:00:00,12,9,2016,1
14568390,231.09929,4.991619,,368550,"6142,5","255,94",12/09/16,22:30:00,12,9,2016,2
14568420,181.90051,4.4889994,,368580,6143,"255,96",12/09/16,23:00:00,12,9,2016,1
14568450,216.4266,5.2742662,,368610,"6143,5","255,98",12/09/16,23:30:00,12,9,2016,2
14568480,222.41226,5.4883337,,368640,6144,"256,00",13/09/16,00:00:00,13,9,2016,1
14568510,235.94814,5.2438807,,368670,"6144,5","256,02",13/09/16,00:30:00,13,9,2016,
2
14568540,240.54936,5.283525,,368700,6145,"256,04",13/09/16,01:00:00,13,9,2016,1
14568570,230.99542,5.7640224,,368730,"6145,5","256,06",13/09/16,01:30:00,13,9,2016,
2
14568600,226.78165,5.676749,,368760,6146,"256,08",13/09/16,02:00:00,13,9,2016,1
14568630,230.96483,6.5896096,,368790,"6146,5","256,10",13/09/16,02:30:00,13,9,2016,
2
14568660,267.95685,4.410652,,368820,6147,"256,13",13/09/16,03:00:00,13,9,2016,1
14568690,172.30313,2.0751805,,368850,"6147,5","256,15",13/09/16,03:30:00,13,9,2016,
2
14568720,195.49275,3.294406,,368880,6148,"256,17",13/09/16,04:00:00,13,9,2016,1
14568750,211.57806,5.186102,,368910,"6148,5","256,19",13/09/16,04:30:00,13,9,2016,2
14568780,210.50247,5.7676,,368940,6149,"256,21",13/09/16,05:00:00,13,9,2016,1
14568810,212.95734,5.788003,,368970,"6149,5","256,23",13/09/16,05:30:00,13,9,2016,2
14568840,213.0373,5.9467926,,369000,6150,"256,25",13/09/16,06:00:00,13,9,2016,1
14568870,212.63022,6.2091546,,369030,"6150,5","256,27",13/09/16,06:30:00,13,9,2016,
2
14568900,218.74588,6.8097,,369060,6151,"256,29",13/09/16,07:00:00,13,9,2016,1
14568930,218.73325,7.260197,,369090,"6151,5","256,31",13/09/16,07:30:00,13,9,2016,2
14568960,215.63768,7.618509,,369120,6152,"256,33",13/09/16,08:00:00,13,9,2016,1
14568990,212.94574,7.612605,,369150,"6152,5","256,35",13/09/16,08:30:00,13,9,2016,2
14569020,212.93109,8.140433,,369180,6153,"256,38",13/09/16,09:00:00,13,9,2016,1
14569050,208.94788,7.7694917,,369210,"6153,5","256,40",13/09/16,09:30:00,13,9,2016,
2
14569080,209.01556,7.6570363,,369240,6154,"256,42",13/09/16,10:00:00,13,9,2016,1
14569110,211.05566,7.872766,,369270,"6154,5","256,44",13/09/16,10:30:00,13,9,2016,2
14569140,215.68668,7.6942053,,369300,6155,"256,46",13/09/16,11:00:00,13,9,2016,1
14569170,214.65858,7.859594,,369330,"6155,5","256,48",13/09/16,11:30:00,13,9,2016,2
14569200,214.11548,6.619161,,369360,6156,"256,50",13/09/16,12:00:00,13,9,2016,1
14569230,212.36003,6.3999453,,369390,"6156,5","256,52",13/09/16,12:30:00,13,9,2016,
2
14569260,206.8641,8.028225,,369420,6157,"256,54",13/09/16,13:00:00,13,9,2016,1
14569290,245.59413,12.648701,,369450,"6157,5","256,56",13/09/16,13:30:00,13,9,2016,
2
14569320,265.1313,10.930012,,369480,6158,"256,58",13/09/16,14:00:00,13,9,2016,1
14569350,253.83064,5.25644,,369510,"6158,5","256,60",13/09/16,14:30:00,13,9,2016,2
14569380,239.91759,9.054932,,369540,6159,"256,63",13/09/16,15:00:00,13,9,2016,1
14569410,223.40132,7.3338566,,369570,"6159,5","256,65",13/09/16,15:30:00,13,9,2016,
2
14569440,214.83133,5.1492586,,369600,6160,"256,67",13/09/16,16:00:00,13,9,2016,1
14569470,211.08266,2.09066,,369630,"6160,5","256,69",13/09/16,16:30:00,13,9,2016,2
14569500,210.11282,0.88931566,,369660,6161,"256,71",13/09/16,17:00:00,13,9,2016,1
14569530,212.19217,1.6590586,,369690,"6161,5","256,73",13/09/16,17:30:00,13,9,2016,
2
14569560,219.32141,2.6808202,,369720,6162,"256,75",13/09/16,18:00:00,13,9,2016,1
14569590,214.77379,3.0091925,,369750,"6162,5","256,77",13/09/16,18:30:00,13,9,2016,
2
14569620,216.1897,3.5221028,,369780,6163,"256,79",13/09/16,19:00:00,13,9,2016,1
14569650,214.54855,3.1127968,,369810,"6163,5","256,81",13/09/16,19:30:00,13,9,2016,
2
14569680,217.54053,3.0982347,,369840,6164,"256,83",13/09/16,20:00:00,13,9,2016,1
14569710,229.9437,3.4295685,,369870,"6164,5","256,85",13/09/16,20:30:00,13,9,2016,2
14569740,257.25305,3.9939415,,369900,6165,"256,88",13/09/16,21:00:00,13,9,2016,1
14569770,255.38611,4.0411267,,369930,"6165,5","256,90",13/09/16,21:30:00,13,9,2016,
2
14569800,303.84326,4.0356145,,369960,6166,"256,92",13/09/16,22:00:00,13,9,2016,1
14569830,321.75085,4.8000913,,369990,"6166,5","256,94",13/09/16,22:30:00,13,9,2016,
2
14569860,318.85565,5.524098,,370020,6167,"256,96",13/09/16,23:00:00,13,9,2016,1
14569890,314.0051,5.3329153,,370050,"6167,5","256,98",13/09/16,23:30:00,13,9,2016,2
14569920,322.35107,6.06055,,370080,6168,"257,00",14/09/16,00:00:00,14,9,2016,1
14569950,321.23508,6.1620393,,370110,"6168,5","257,02",14/09/16,00:30:00,14,9,2016,
2
14569980,321.19812,6.180933,,370140,6169,"257,04",14/09/16,01:00:00,14,9,2016,1
14570010,320.01517,5.779019,,370170,"6169,5","257,06",14/09/16,01:30:00,14,9,2016,2
14570040,320.6417,5.1769867,,370200,6170,"257,08",14/09/16,02:00:00,14,9,2016,1
14570070,319.37637,4.4847765,,370230,"6170,5","257,10",14/09/16,02:30:00,14,9,2016,
2
14570100,308.9046,4.2064576,,370260,6171,"257,13",14/09/16,03:00:00,14,9,2016,1
14570130,305.5357,3.710882,,370290,"6171,5","257,15",14/09/16,03:30:00,14,9,2016,2
14570160,303.3631,3.3115835,,370320,6172,"257,17",14/09/16,04:00:00,14,9,2016,1
14570190,300.7895,3.0547993,,370350,"6172,5","257,19",14/09/16,04:30:00,14,9,2016,2
14570220,296.9007,2.9875278,,370380,6173,"257,21",14/09/16,05:00:00,14,9,2016,1
14570250,287.6698,2.5580351,,370410,"6173,5","257,23",14/09/16,05:30:00,14,9,2016,2
14570280,283.5307,2.2246747,,370440,6174,"257,25",14/09/16,06:00:00,14,9,2016,1
14570310,282.84653,2.0026243,,370470,"6174,5","257,27",14/09/16,06:30:00,14,9,2016,
2
14570340,282.95654,1.8130208,,370500,6175,"257,29",14/09/16,07:00:00,14,9,2016,1
14570370,279.08505,2.5043259,,370530,"6175,5","257,31",14/09/16,07:30:00,14,9,2016,
2
14570400,290.47446,3.4107049,,370560,6176,"257,33",14/09/16,08:00:00,14,9,2016,1
14570430,302.0604,3.6325135,,370590,"6176,5","257,35",14/09/16,08:30:00,14,9,2016,2
14570460,277.92642,2.6058152,,370620,6177,"257,38",14/09/16,09:00:00,14,9,2016,1
14570490,260.67633,2.7501338,,370650,"6177,5","257,40",14/09/16,09:30:00,14,9,2016,
2
14570520,260.8251,2.9895709,,370680,6178,"257,42",14/09/16,10:00:00,14,9,2016,1
14570550,254.41098,2.1559868,,370710,"6178,5","257,44",14/09/16,10:30:00,14,9,2016,
2
14570580,267.05804,2.4389977,,370740,6179,"257,46",14/09/16,11:00:00,14,9,2016,1
14570610,270.7585,2.1232123,,370770,"6179,5","257,48",14/09/16,11:30:00,14,9,2016,2
14570640,280.1666,4.14111,,370800,6180,"257,50",14/09/16,12:00:00,14,9,2016,1
14570670,285.58148,4.442818,,370830,"6180,5","257,52",14/09/16,12:30:00,14,9,2016,2
14570700,294.14624,5.558385,,370860,6181,"257,54",14/09/16,13:00:00,14,9,2016,1
14570730,303.60083,4.6293635,,370890,"6181,5","257,56",14/09/16,13:30:00,14,9,2016,
2
14570760,307.32645,6.4358816,,370920,6182,"257,58",14/09/16,14:00:00,14,9,2016,1
14570790,311.8805,6.1179543,,370950,"6182,5","257,60",14/09/16,14:30:00,14,9,2016,2
14570820,302.70386,6.07611,,370980,6183,"257,63",14/09/16,15:00:00,14,9,2016,1
14570850,298.20255,5.078864,,371010,"6183,5","257,65",14/09/16,15:30:00,14,9,2016,2
14570880,296.4432,4.0264883,,371040,6184,"257,67",14/09/16,16:00:00,14,9,2016,1
14570910,314.2796,5.490046,,371070,"6184,5","257,69",14/09/16,16:30:00,14,9,2016,2
14570940,302.50134,5.458934,,371100,6185,"257,71",14/09/16,17:00:00,14,9,2016,1
14570970,300.13187,5.553883,,371130,"6185,5","257,73",14/09/16,17:30:00,14,9,2016,2
14571000,299.09506,5.8777966,,371160,6186,"257,75",14/09/16,18:00:00,14,9,2016,1
14571030,295.3925,5.642511,,371190,"6186,5","257,77",14/09/16,18:30:00,14,9,2016,2
14571060,293.01056,5.5427895,,371220,6187,"257,79",14/09/16,19:00:00,14,9,2016,1
14571090,301.83475,5.0655203,,371250,"6187,5","257,81",14/09/16,19:30:00,14,9,2016,
2
14571120,296.8709,6.123718,,371280,6188,"257,83",14/09/16,20:00:00,14,9,2016,1
14571150,303.28067,6.069555,,371310,"6188,5","257,85",14/09/16,20:30:00,14,9,2016,2
14571180,305.68793,5.79988,,371340,6189,"257,88",14/09/16,21:00:00,14,9,2016,1
14571210,309.66086,5.9226403,,371370,"6189,5","257,90",14/09/16,21:30:00,14,9,2016,
2
14571240,309.05582,6.067657,,371400,6190,"257,92",14/09/16,22:00:00,14,9,2016,1
14571270,305.6824,5.9670963,,371430,"6190,5","257,94",14/09/16,22:30:00,14,9,2016,2
14571300,304.24524,5.722503,,371460,6191,"257,96",14/09/16,23:00:00,14,9,2016,1
14571330,308.29288,5.9906206,,371490,"6191,5","257,98",14/09/16,23:30:00,14,9,2016,
2
14571360,299.65558,4.6102176,,371520,6192,"258,00",15/09/16,00:00:00,15,9,2016,1
14571390,297.13486,4.577569,,371550,"6192,5","258,02",15/09/16,00:30:00,15,9,2016,2
14571420,295.7363,4.205302,,371580,6193,"258,04",15/09/16,01:00:00,15,9,2016,1
14571450,287.2701,3.9923072,,371610,"6193,5","258,06",15/09/16,01:30:00,15,9,2016,2
14571480,284.24432,3.4858046,,371640,6194,"258,08",15/09/16,02:00:00,15,9,2016,1
14571510,281.6189,3.1361122,,371670,"6194,5","258,10",15/09/16,02:30:00,15,9,2016,2
14571540,279.51376,3.3507588,,371700,6195,"258,13",15/09/16,03:00:00,15,9,2016,1
14571570,276.4076,3.5784504,,371730,"6195,5","258,15",15/09/16,03:30:00,15,9,2016,2
14571600,271.2147,3.9340074,,371760,6196,"258,17",15/09/16,04:00:00,15,9,2016,1
14571630,275311,3.8947513,,371790,"6196,5","258,19",15/09/16,04:30:00,15,9,2016,2
14571660,288.36646,3.7392845,,371820,6197,"258,21",15/09/16,05:00:00,15,9,2016,1
14571690,300.3911,3.6244195,,371850,"6197,5","258,23",15/09/16,05:30:00,15,9,2016,2
14571720,300.9108,3.505358,,371880,6198,"258,25",15/09/16,06:00:00,15,9,2016,1
14571750,289.6145,3.0784352,,371910,"6198,5","258,27",15/09/16,06:30:00,15,9,2016,2
14571780,275.6934,2.5960007,,371940,6199,"258,29",15/09/16,07:00:00,15,9,2016,1
14571810,269.02298,2.9494128,,371970,"6199,5","258,31",15/09/16,07:30:00,15,9,2016,
2
14571840,261.9309,2.946827,,372000,6200,"258,33",15/09/16,08:00:00,15,9,2016,1
14571870,257.79904,2.8597193,,372030,"6200,5","258,35",15/09/16,08:30:00,15,9,2016,
2
14571900,258.62637,3.4495203,,372060,6201,"258,38",15/09/16,09:00:00,15,9,2016,1
14571930,256.85724,4.318536,,372090,"6201,5","258,40",15/09/16,09:30:00,15,9,2016,2
14571960,265.39752,5.5320377,,372120,6202,"258,42",15/09/16,10:00:00,15,9,2016,1
14571990,266.73468,6.0367255,,372150,"6202,5","258,44",15/09/16,10:30:00,15,9,2016,
2
14572020,267.60538,5.9423976,,372180,6203,"258,46",15/09/16,11:00:00,15,9,2016,1
14572050,265.25415,6.0631914,,372210,"6203,5","258,48",15/09/16,11:30:00,15,9,2016,
2
14572080,263.25427,5.7585344,,372240,6204,"258,50",15/09/16,12:00:00,15,9,2016,1
14572110,255.07202,5.715527,,372270,"6204,5","258,52",15/09/16,12:30:00,15,9,2016,2
14572140,255.07552,5.8245068,,372300,6205,"258,54",15/09/16,13:00:00,15,9,2016,1
14572170,254.03549,6.116096,,372330,"6205,5","258,56",15/09/16,13:30:00,15,9,2016,2
14572200,261.3195,6.6432686,,372360,6206,"258,58",15/09/16,14:00:00,15,9,2016,1
14572230,268.66235,6.7089043,,372390,"6206,5","258,60",15/09/16,14:30:00,15,9,2016,
2
14572260,283.24594,7.362849,,372420,6207,"258,63",15/09/16,15:00:00,15,9,2016,1
14572290,284.76544,6.9100885,,372450,"6207,5","258,65",15/09/16,15:30:00,15,9,2016,
2
14572320,282.40845,7.319652,,372480,6208,"258,67",15/09/16,16:00:00,15,9,2016,1
14572350,283.81693,7.310112,,372510,"6208,5","258,69",15/09/16,16:30:00,15,9,2016,2
14572380,287.3779,6.383611,,372540,6209,"258,71",15/09/16,17:00:00,15,9,2016,1
14572410,282.98993,6.9319057,,372570,"6209,5","258,73",15/09/16,17:30:00,15,9,2016,
2
14572440,291.94708,6.430667,,372600,6210,"258,75",15/09/16,18:00:00,15,9,2016,1
14572470,284.1629,6.923396,,372630,"6210,5","258,77",15/09/16,18:30:00,15,9,2016,2
14572500,285.89853,5.967043,,372660,6211,"258,79",15/09/16,19:00:00,15,9,2016,1
14572530,278.9361,6.4492025,,372690,"6211,5","258,81",15/09/16,19:30:00,15,9,2016,2
14572560,280.49417,6.2077,,372720,6212,"258,83",15/09/16,20:00:00,15,9,2016,1
14572590,282.22433,5.7597694,,372750,"6212,5","258,85",15/09/16,20:30:00,15,9,2016,
2
14572620,280.57648,5.419201,,372780,6213,"258,88",15/09/16,21:00:00,15,9,2016,1
14572650,279.17212,5.1823115,,372810,"6213,5","258,90",15/09/16,21:30:00,15,9,2016,
2
14572680,283.19968,4.924186,,372840,6214,"258,92",15/09/16,22:00:00,15,9,2016,1
14572710,287.44153,4.9027605,,372870,"6214,5","258,94",15/09/16,22:30:00,15,9,2016,
2
14572740,292.6497,5.19026,,372900,6215,"258,96",15/09/16,23:00:00,15,9,2016,1
14572770,290.05176,5.50708,,372930,"6215,5","258,98",15/09/16,23:30:00,15,9,2016,2
14572800,290.4634,5.841737,,372960,6216,"259,00",16/09/16,00:00:00,16,9,2016,1
14572830,290.9003,5.8448043,,372990,"6216,5","259,02",16/09/16,00:30:00,16,9,2016,2
14572860,285.24146,5.641834,,373020,6217,"259,04",16/09/16,01:00:00,16,9,2016,1
14572890,280.86557,5.2891216,,373050,"6217,5","259,06",16/09/16,01:30:00,16,9,2016,
2
14572920,280.41614,5.029441,,373080,6218,"259,08",16/09/16,02:00:00,16,9,2016,1
14572950,281.03864,5.0228667,,373110,"6218,5","259,10",16/09/16,02:30:00,16,9,2016,
2
14572980,289.9875,4.993998,,373140,6219,"259,13",16/09/16,03:00:00,16,9,2016,1
14573010,296.28357,4.4998913,,373170,"6219,5","259,15",16/09/16,03:30:00,16,9,2016,
2
14573040,299.59366,3.6187968,,373200,6220,"259,17",16/09/16,04:00:00,16,9,2016,1
14573070,308.90448,2.9460325,,373230,"6220,5","259,19",16/09/16,04:30:00,16,9,2016,
2
14573100,322.25662,2.202177,,373260,6221,"259,21",16/09/16,05:00:00,16,9,2016,1
14573130,5.165039,1.9402887,,373290,"6221,5","259,23",16/09/16,05:30:00,16,9,2016,2
14573160,11.13855,1.631673,,373320,6222,"259,25",16/09/16,06:00:00,16,9,2016,1
14573190,37.638916,1.803442,,373350,"6222,5","259,27",16/09/16,06:30:00,16,9,2016,2
14573220,63.036835,1.8039938,,373380,6223,"259,29",16/09/16,07:00:00,16,9,2016,1
14573250,74.55603,1.2168195,,373410,"6223,5","259,31",16/09/16,07:30:00,16,9,2016,2
14573280,76.56076,0.83031255,,373440,6224,"259,33",16/09/16,08:00:00,16,9,2016,1
14573310,73.536865,0.06862265,,373470,"6224,5","259,35",16/09/16,08:30:00,16,9,2016
,2
14573340,211.78807,0.023574023,,373500,6225,"259,38",16/09/16,09:00:00,16,9,2016,1
14573370,208.36745,0.02817527,,373530,"6225,5","259,40",16/09/16,09:30:00,16,9,2016
,2
14573400,222.89166,0.038219497,,373560,6226,"259,42",16/09/16,10:00:00,16,9,2016,1
14573430,241.35165,0.042612575,,373590,"6226,5","259,44",16/09/16,10:30:00,16,9,201
6,2
14573460,248.88805,0.040254056,,373620,6227,"259,46",16/09/16,11:00:00,16,9,2016,1
14573490,245.31749,0.03670437,,373650,"6227,5","259,48",16/09/16,11:30:00,16,9,2016
,2
14573520,253.09904,0.03082417,,373680,6228,"259,50",16/09/16,12:00:00,16,9,2016,1
14573550,243.18523,0.020134095,,373710,"6228,5","259,52",16/09/16,12:30:00,16,9,201
6,2
14573580,114.59912,0.016338572,,373740,6229,"259,54",16/09/16,13:00:00,16,9,2016,1
14573610,221.17177,0.026125427,,373770,"6229,5","259,56",16/09/16,13:30:00,16,9,201
6,2
14573640,100.3454,0.02969237,,373800,6230,"259,58",16/09/16,14:00:00,16,9,2016,1
14573670,29.564667,2.0860908,,373830,"6230,5","259,60",16/09/16,14:30:00,16,9,2016,
2
14573700,27.223633,3.9686043,,373860,6231,"259,63",16/09/16,15:00:00,16,9,2016,1
14573730,24.24768,4.4570165,,373890,"6231,5","259,65",16/09/16,15:30:00,16,9,2016,2
14573760,24.600098,5.005117,,373920,6232,"259,67",16/09/16,16:00:00,16,9,2016,1
14573790,25.47287,5.527698,,373950,"6232,5","259,69",16/09/16,16:30:00,16,9,2016,2
14573820,25.941986,5.7666526,,373980,6233,"259,71",16/09/16,17:00:00,16,9,2016,1
14573850,27.775177,5.989045,,374010,"6233,5","259,73",16/09/16,17:30:00,16,9,2016,2
14573880,28.474487,5.9849343,,374040,6234,"259,75",16/09/16,18:00:00,16,9,2016,1
14573910,29.505615,5.8637924,,374070,"6234,5","259,77",16/09/16,18:30:00,16,9,2016,
2
14573940,30.105682,6.1612787,,374100,6235,"259,79",16/09/16,19:00:00,16,9,2016,1
14573970,31.963837,6.416002,,374130,"6235,5","259,81",16/09/16,19:30:00,16,9,2016,2
14574000,33.80359,6.4533,,374160,6236,"259,83",16/09/16,20:00:00,16,9,2016,1
14574030,34.982666,6.2584205,,374190,"6236,5","259,85",16/09/16,20:30:00,16,9,2016,
2
14574060,38.40332,5.918865,,374220,6237,"259,88",16/09/16,21:00:00,16,9,2016,1
14574090,43.92044,5.6401687,,374250,"6237,5","259,90",16/09/16,21:30:00,16,9,2016,2
14574120,50.554413,5.4958377,,374280,6238,"259,92",16/09/16,22:00:00,16,9,2016,1
14574150,55.78485,5.91165,,374310,"6238,5","259,94",16/09/16,22:30:00,16,9,2016,2
14574180,58.967163,5.840683,,374340,6239,"259,96",16/09/16,23:00:00,16,9,2016,1
14574210,63.080627,5.124629,,374370,"6239,5","259,98",16/09/16,23:30:00,16,9,2016,2
14574240,67.367584,4.3143272,,374400,6240,"260,00",17/09/16,00:00:00,17,9,2016,1
14574270,66.42438,4.0026727,,374430,"6240,5","260,02",17/09/16,00:30:00,17,9,2016,2
14574300,65.6669,3.7507243,,374460,6241,"260,04",17/09/16,01:00:00,17,9,2016,1
14574330,60.4628,3.677172,,374490,"6241,5","260,06",17/09/16,01:30:00,17,9,2016,2
14574360,53.89035,3.748447,,374520,6242,"260,08",17/09/16,02:00:00,17,9,2016,1
14574390,49.14673,3.9146981,,374550,"6242,5","260,10",17/09/16,02:30:00,17,9,2016,2
14574420,49.81848,4.177908,,374580,6243,"260,13",17/09/16,03:00:00,17,9,2016,1
14574450,51.362305,4.2242975,,374610,"6243,5","260,15",17/09/16,03:30:00,17,9,2016,
2
14574480,50.545166,4.0803514,,374640,6244,"260,17",17/09/16,04:00:00,17,9,2016,1
14574510,50.554382,3.9025612,,374670,"6244,5","260,19",17/09/16,04:30:00,17,9,2016,
2
14574540,49.535217,3.9478574,,374700,6245,"260,21",17/09/16,05:00:00,17,9,2016,1
14574570,50.371338,3.8110967,,374730,"6245,5","260,23",17/09/16,05:30:00,17,9,2016,
2
14574600,48.843475,3.6102774,,374760,6246,"260,25",17/09/16,06:00:00,17,9,2016,1
14574630,45.130615,3.4370804,,374790,"6246,5","260,27",17/09/16,06:30:00,17,9,2016,
2
14574660,45.34192,3.6321235,,374820,6247,"260,29",17/09/16,07:00:00,17,9,2016,1
14574690,49.5531,3.4331002,,374850,"6247,5","260,31",17/09/16,07:30:00,17,9,2016,2
14574720,51.074097,2.6763027,,374880,6248,"260,33",17/09/16,08:00:00,17,9,2016,1
14574750,52.139374,1.8052644,,374910,"6248,5","260,35",17/09/16,08:30:00,17,9,2016,
2
14574780,43.542816,0.8236673,,374940,6249,"260,38",17/09/16,09:00:00,17,9,2016,1
14574810,38.383423,0.15776946,,374970,"6249,5","260,40",17/09/16,09:30:00,17,9,2016
,2
14574840,160.91089,0.006177432,,375000,6250,"260,42",17/09/16,10:00:00,17,9,2016,1
14574870,143.16342,0.015013032,,375030,"6250,5","260,44",17/09/16,10:30:00,17,9,201
6,2
14574900,142.44618,0.0098331105,,375060,6251,"260,46",17/09/16,11:00:00,17,9,2016,1
14574930,145.8787,0.016340194,,375090,"6251,5","260,48",17/09/16,11:30:00,17,9,2016
,2
14574960,120.002975,0.0154064335,,375120,6252,"260,50",17/09/16,12:00:00,17,9,2016,
1
14574990,142.20872,0.01481372,,375150,"6252,5","260,52",17/09/16,12:30:00,17,9,2016
,2
14575020,179.19579,0.016017046,,375180,6253,"260,54",17/09/16,13:00:00,17,9,2016,1
14575050,160.24069,0.012146333,,375210,"6253,5","260,56",17/09/16,13:30:00,17,9,201
6,2
14575080,353.64554,0.045697853,,375240,6254,"260,58",17/09/16,14:00:00,17,9,2016,1
14575110,357.9825,0.62653774,,375270,"6254,5","260,60",17/09/16,14:30:00,17,9,2016,
2
14575140,22.696655,1.6821246,,375300,6255,"260,63",17/09/16,15:00:00,17,9,2016,1
14575170,39.50055,3.8916454,,375330,"6255,5","260,65",17/09/16,15:30:00,17,9,2016,2
14575200,42.222473,5.547081,,375360,6256,"260,67",17/09/16,16:00:00,17,9,2016,1
14575230,42.43335,6.844895,,375390,"6256,5","260,69",17/09/16,16:30:00,17,9,2016,2
14575260,44.032104,6.81905,,375420,6257,"260,71",17/09/16,17:00:00,17,9,2016,1
14575290,44.14258,6.901247,,375450,"6257,5","260,73",17/09/16,17:30:00,17,9,2016,2
14575320,41.530853,7.0854006,,375480,6258,"260,75",17/09/16,18:00:00,17,9,2016,1
14575350,40.025085,7.6854305,,375510,"6258,5","260,77",17/09/16,18:30:00,17,9,2016,
2
14575380,40.11438,7.8017817,,375540,6259,"260,79",17/09/16,19:00:00,17,9,2016,1
14575410,40.98236,7.505112,,375570,"6259,5","260,81",17/09/16,19:30:00,17,9,2016,2
14575440,42.536255,7.1141567,,375600,6260,"260,83",17/09/16,20:00:00,17,9,2016,1
14575470,46.15207,6.663398,,375630,"6260,5","260,85",17/09/16,20:30:00,17,9,2016,2
14575500,47.09445,6.4210434,,375660,6261,"260,88",17/09/16,21:00:00,17,9,2016,1
14575530,47.89319,6.2032933,,375690,"6261,5","260,90",17/09/16,21:30:00,17,9,2016,2
14575560,49.59613,6.1188316,,375720,6262,"260,92",17/09/16,22:00:00,17,9,2016,1
14575590,54.008728,6.0645447,,375750,"6262,5","260,94",17/09/16,22:30:00,17,9,2016,
2
14575620,57.512268,6.233911,,375780,6263,"260,96",17/09/16,23:00:00,17,9,2016,1
14575650,59.013245,6.191177,,375810,"6263,5","260,98",17/09/16,23:30:00,17,9,2016,2
14575680,59.73764,5.850723,,375840,6264,"261,00",18/09/16,00:00:00,18,9,2016,1
14575710,58.66638,5.293442,,375870,"6264,5","261,02",18/09/16,00:30:00,18,9,2016,2
14575740,54.897522,5.036332,,375900,6265,"261,04",18/09/16,01:00:00,18,9,2016,1
14575770,53.429626,4.6998086,,375930,"6265,5","261,06",18/09/16,01:30:00,18,9,2016,
2
14575800,55.458008,4.361746,,375960,6266,"261,08",18/09/16,02:00:00,18,9,2016,1
14575830,53.85132,4.1766667,,375990,"6266,5","261,10",18/09/16,02:30:00,18,9,2016,2
14575860,56.050873,3.9260666,,376020,6267,"261,13",18/09/16,03:00:00,18,9,2016,1
14575890,57.267426,3.712183,,376050,"6267,5","261,15",18/09/16,03:30:00,18,9,2016,2
14575920,57.0289,3.5998123,,376080,6268,"261,17",18/09/16,04:00:00,18,9,2016,1
14575950,62.366028,3.513048,,376110,"6268,5","261,19",18/09/16,04:30:00,18,9,2016,2
14575980,63.70938,3.6266813,,376140,6269,"261,21",18/09/16,05:00:00,18,9,2016,1
14576010,62.467804,3.566483,,376170,"6269,5","261,23",18/09/16,05:30:00,18,9,2016,2
14576040,58.094086,3.3783216,,376200,6270,"261,25",18/09/16,06:00:00,18,9,2016,1
14576070,59.958313,3.3571641,,376230,"6270,5","261,27",18/09/16,06:30:00,18,9,2016,
2
14576100,60.647705,3.2404306,,376260,6271,"261,29",18/09/16,07:00:00,18,9,2016,1
14576130,61.09491,3.1026425,,376290,"6271,5","261,31",18/09/16,07:30:00,18,9,2016,2
14576160,62.150085,2.712593,,376320,6272,"261,33",18/09/16,08:00:00,18,9,2016,1
14576190,50.49292,2.3796346,,376350,"6272,5","261,35",18/09/16,08:30:00,18,9,2016,2
14576220,39.164917,2.0703452,,376380,6273,"261,38",18/09/16,09:00:00,18,9,2016,1
14576250,31.720154,1.7066327,,376410,"6273,5","261,40",18/09/16,09:30:00,18,9,2016,
2
14576280,28.220337,1.1728797,,376440,6274,"261,42",18/09/16,10:00:00,18,9,2016,1
14576310,23.534271,0.41671446,,376470,"6274,5","261,44",18/09/16,10:30:00,18,9,2016
,2
14576340,49.91156,0.0234897,,376500,6275,"261,46",18/09/16,11:00:00,18,9,2016,1
14576370,215.64871,0.010259956,,376530,"6275,5","261,48",18/09/16,11:30:00,18,9,201
6,2
14576400,237.16437,0.013969741,,376560,6276,"261,50",18/09/16,12:00:00,18,9,2016,1
14576430,266.7689,0.011253971,,376590,"6276,5","261,52",18/09/16,12:30:00,18,9,2016
,2
14576460,247.55382,0.0062682787,,376620,6277,"261,54",18/09/16,13:00:00,18,9,2016,1
14576490,41.715088,0.03522474,,376650,"6277,5","261,56",18/09/16,13:30:00,18,9,2016
,2
14576520,41.918396,0.030341052,,376680,6278,"261,58",18/09/16,14:00:00,18,9,2016,1
14576550,258.7121,0.061643947,,376710,"6278,5","261,60",18/09/16,14:30:00,18,9,2016
,2
14576580,261.17554,0.039747205,,376740,6279,"261,63",18/09/16,15:00:00,18,9,2016,1
14576610,26.941833,0.16330157,,376770,"6279,5","261,65",18/09/16,15:30:00,18,9,2016
,2
14576640,21.643524,1.1079465,,376800,6280,"261,67",18/09/16,16:00:00,18,9,2016,1
14576670,24.653778,2.2478168,,376830,"6280,5","261,69",18/09/16,16:30:00,18,9,2016,
2
14576700,29.105927,3.4402633,,376860,6281,"261,71",18/09/16,17:00:00,18,9,2016,1
14576730,32.15799,4.4876294,,376890,"6281,5","261,73",18/09/16,17:30:00,18,9,2016,2
14576760,35.524353,5.5119123,,376920,6282,"261,75",18/09/16,18:00:00,18,9,2016,1
14576790,33.178345,6.1642776,,376950,"6282,5","261,77",18/09/16,18:30:00,18,9,2016,
2
14576820,29.848724,6.9022393,,376980,6283,"261,79",18/09/16,19:00:00,18,9,2016,1
14576850,28.671783,7.2258983,,377010,"6283,5","261,81",18/09/16,19:30:00,18,9,2016,
2
14576880,29.356781,7.2857385,,377040,6284,"261,83",18/09/16,20:00:00,18,9,2016,1
14576910,30.73816,7.221727,,377070,"6284,5","261,85",18/09/16,20:30:00,18,9,2016,2
14576940,31.96643,7.024395,,377100,6285,"261,88",18/09/16,21:00:00,18,9,2016,1
14576970,33.502625,6.7646704,,377130,"6285,5","261,90",18/09/16,21:30:00,18,9,2016,
2
14577000,41.46295,6.6531415,,377160,6286,"261,92",18/09/16,22:00:00,18,9,2016,1
14577030,49.251587,6.968889,,377190,"6286,5","261,94",18/09/16,22:30:00,18,9,2016,2
14577060,51.36841,6.8582377,,377220,6287,"261,96",18/09/16,23:00:00,18,9,2016,1
14577090,57.212585,6.518542,,377250,"6287,5","261,98",18/09/16,23:30:00,18,9,2016,2
14577120,58.66217,6.0511494,,377280,6288,"262,00",19/09/16,00:00:00,19,9,2016,1
14577150,57.36203,5.334166,,377310,"6288,5","262,02",19/09/16,00:30:00,19,9,2016,2
14577180,55.820923,4.610011,,377340,6289,"262,04",19/09/16,01:00:00,19,9,2016,1
14577210,52.24048,4.3573723,,377370,"6289,5","262,06",19/09/16,01:30:00,19,9,2016,2
14577240,53.748108,4.305173,,377400,6290,"262,08",19/09/16,02:00:00,19,9,2016,1
14577270,56.31967,4.2009535,,377430,"6290,5","262,10",19/09/16,02:30:00,19,9,2016,2
14577300,58.55252,3.9172792,,377460,6291,"262,13",19/09/16,03:00:00,19,9,2016,1
14577330,51.127563,3.7150033,,377490,"6291,5","262,15",19/09/16,03:30:00,19,9,2016,
2
14577360,43.549744,3.6518881,,377520,6292,"262,17",19/09/16,04:00:00,19,9,2016,1
14577390,42.235535,3.6574254,,377550,"6292,5","262,19",19/09/16,04:30:00,19,9,2016,
2
14577420,47.590546,3.639264,,377580,6293,"262,21",19/09/16,05:00:00,19,9,2016,1
14577450,50.209473,3.4670188,,377610,"6293,5","262,23",19/09/16,05:30:00,19,9,2016,
2
14577480,45.825836,3.4096203,,377640,6294,"262,25",19/09/16,06:00:00,19,9,2016,1
14577510,40.953003,3.320369,,377670,"6294,5","262,27",19/09/16,06:30:00,19,9,2016,2
14577540,41.133453,3.4433873,,377700,6295,"262,29",19/09/16,07:00:00,19,9,2016,1
14577570,43.94348,3.1319582,,377730,"6295,5","262,31",19/09/16,07:30:00,19,9,2016,2
14577600,56.26117,2.6199727,,377760,6296,"262,33",19/09/16,08:00:00,19,9,2016,1
14577630,66.64407,2.139525,,377790,"6296,5","262,35",19/09/16,08:30:00,19,9,2016,2
14577660,82.00415,1.2603753,,377820,6297,"262,38",19/09/16,09:00:00,19,9,2016,1
14577690,64.69171,0.26157776,,377850,"6297,5","262,40",19/09/16,09:30:00,19,9,2016,
2
14577720,135.1009,0.012121437,,377880,6298,"262,42",19/09/16,10:00:00,19,9,2016,1
14577750,213.80853,0.010753407,,377910,"6298,5","262,44",19/09/16,10:30:00,19,9,201
6,2
14577780,200.97168,0.012820671,,377940,6299,"262,46",19/09/16,11:00:00,19,9,2016,1
14577810,199.22235,0.022768471,,377970,"6299,5","262,48",19/09/16,11:30:00,19,9,201
6,2
14577840,213.74382,0.013251306,,378000,6300,"262,50",19/09/16,12:00:00,19,9,2016,1
14577870,203.38498,0.024118949,,378030,"6300,5","262,52",19/09/16,12:30:00,19,9,201
6,2
14577900,211.16234,0.03434943,,378060,6301,"262,54",19/09/16,13:00:00,19,9,2016,1
14577930,216.00119,0.03858657,,378090,"6301,5","262,56",19/09/16,13:30:00,19,9,2016
,2
14577960,216.5725,0.038506187,,378120,6302,"262,58",19/09/16,14:00:00,19,9,2016,1
14577990,208.27438,0.07337519,,378150,"6302,5","262,60",19/09/16,14:30:00,19,9,2016
,2
14578020,209.23389,0.079920076,,378180,6303,"262,63",19/09/16,15:00:00,19,9,2016,1
14578050,216.28201,0.08313445,,378210,"6303,5","262,65",19/09/16,15:30:00,19,9,2016
,2
14578080,221.69543,0.11146852,,378240,6304,"262,67",19/09/16,16:00:00,19,9,2016,1
14578110,225.61533,0.13300018,,378270,"6304,5","262,69",19/09/16,16:30:00,19,9,2016
,2
14578140,231.45529,0.17893606,,378300,6305,"262,71",19/09/16,17:00:00,19,9,2016,1
14578170,247.98697,0.2603283,,378330,"6305,5","262,73",19/09/16,17:30:00,19,9,2016,
2
14578200,274.87192,0.8329011,,378360,6306,"262,75",19/09/16,18:00:00,19,9,2016,1
14578230,220.78969,0.4434679,,378390,"6306,5","262,77",19/09/16,18:30:00,19,9,2016,
2
14578260,140.51918,1.1979755,,378420,6307,"262,79",19/09/16,19:00:00,19,9,2016,1
14578290,120.15938,1.537436,,378450,"6307,5","262,81",19/09/16,19:30:00,19,9,2016,2
14578320,112.06137,1.173039,,378480,6308,"262,83",19/09/16,20:00:00,19,9,2016,1
14578350,91.96414,0.22747287,,378510,"6308,5","262,85",19/09/16,20:30:00,19,9,2016,
2
14578380,54.404846,3.5097253,,378540,6309,"262,88",19/09/16,21:00:00,19,9,2016,1
14578410,47.64807,3.9986389,,378570,"6309,5","262,90",19/09/16,21:30:00,19,9,2016,2
14578440,43.14258,5.0369697,,378600,6310,"262,92",19/09/16,22:00:00,19,9,2016,1
14578470,49.51294,5.4924006,,378630,"6310,5","262,94",19/09/16,22:30:00,19,9,2016,2
14578500,44.48932,6.7222595,,378660,6311,"262,96",19/09/16,23:00:00,19,9,2016,1
14578530,43.872192,6.9470277,,378690,"6311,5","262,98",19/09/16,23:30:00,19,9,2016,
2
14578560,43.367096,6.7460294,,378720,6312,"263,00",20/09/16,00:00:00,20,9,2016,1
14578590,41.996246,6.2814274,,378750,"6312,5","263,02",20/09/16,00:30:00,20,9,2016,
2
14578620,39.432343,5.3859076,,378780,6313,"263,04",20/09/16,01:00:00,20,9,2016,1
14578650,36.321594,4.966102,,378810,"6313,5","263,06",20/09/16,01:30:00,20,9,2016,2
14578680,39.45099,4.8882837,,378840,6314,"263,08",20/09/16,02:00:00,20,9,2016,1
14578710,36.375763,4.4331436,,378870,"6314,5","263,10",20/09/16,02:30:00,20,9,2016,
2
14578740,39.44037,4.2826533,,378900,6315,"263,13",20/09/16,03:00:00,20,9,2016,1
14578770,47.676025,4.2196183,,378930,"6315,5","263,15",20/09/16,03:30:00,20,9,2016,
2
14578800,51.528564,4.327831,,378960,6316,"263,17",20/09/16,04:00:00,20,9,2016,1
14578830,43.09851,4.3373446,,378990,"6316,5","263,19",20/09/16,04:30:00,20,9,2016,2
14578860,51.637146,3.9948127,,379020,6317,"263,21",20/09/16,05:00:00,20,9,2016,1
14578890,51.73352,3.828878,,379050,"6317,5","263,23",20/09/16,05:30:00,20,9,2016,2
14578920,41.54474,3.7755003,,379080,6318,"263,25",20/09/16,06:00:00,20,9,2016,1
14578950,30.814484,3.643044,,379110,"6318,5","263,27",20/09/16,06:30:00,20,9,2016,2
14578980,36.352203,3.6385124,,379140,6319,"263,29",20/09/16,07:00:00,20,9,2016,1
14579010,42.52893,3.4854734,,379170,"6319,5","263,31",20/09/16,07:30:00,20,9,2016,2
14579040,39.96585,3.1485274,,379200,6320,"263,33",20/09/16,08:00:00,20,9,2016,1
14579070,38.13971,2.9124968,,379230,"6320,5","263,35",20/09/16,08:30:00,20,9,2016,2
14579100,44.16272,2.4341733,,379260,6321,"263,38",20/09/16,09:00:00,20,9,2016,1
14579130,43.02289,1.92916,,379290,"6321,5","263,40",20/09/16,09:30:00,20,9,2016,2
14579160,44.251343,0.7849242,,379320,6322,"263,42",20/09/16,10:00:00,20,9,2016,1
14579190,82.86212,0.008762819,,379350,"6322,5","263,44",20/09/16,10:30:00,20,9,2016
,2
14579220,201.44345,0.011214201,,379380,6323,"263,46",20/09/16,11:00:00,20,9,2016,1
14579250,225.76974,0.037397157,,379410,"6323,5","263,48",20/09/16,11:30:00,20,9,201
6,2
14579280,226.54803,0.06465158,,379440,6324,"263,50",20/09/16,12:00:00,20,9,2016,1
14579310,226.34949,0.12268883,,379470,"6324,5","263,52",20/09/16,12:30:00,20,9,2016
,2
14579340,229.2104,0.16466108,,379500,6325,"263,54",20/09/16,13:00:00,20,9,2016,1
14579370,233.34766,0.14590822,,379530,"6325,5","263,56",20/09/16,13:30:00,20,9,2016
,2
14579400,237.66968,0.16861555,,379560,6326,"263,58",20/09/16,14:00:00,20,9,2016,1
14579430,232.40952,0.124033354,,379590,"6326,5","263,60",20/09/16,14:30:00,20,9,201
6,2
14579460,240.76332,0.6745174,,379620,6327,"263,63",20/09/16,15:00:00,20,9,2016,1
14579490,245.31822,1.6330724,,379650,"6327,5","263,65",20/09/16,15:30:00,20,9,2016,
2
14579520,245.80432,2.2376199,,379680,6328,"263,67",20/09/16,16:00:00,20,9,2016,1
14579550,247.33406,2.5880053,,379710,"6328,5","263,69",20/09/16,16:30:00,20,9,2016,
2
14579580,250.44272,2.9463859,,379740,6329,"263,71",20/09/16,17:00:00,20,9,2016,1
14579610,250.6373,3.0635762,,379770,"6329,5","263,73",20/09/16,17:30:00,20,9,2016,2
14579640,251.0855,3.1185877,,379800,6330,"263,75",20/09/16,18:00:00,20,9,2016,1
14579670,252.89835,2.4793744,,379830,"6330,5","263,77",20/09/16,18:30:00,20,9,2016,
2
14579700,268.8267,1.8401257,,379860,6331,"263,79",20/09/16,19:00:00,20,9,2016,1
14579730,331.82758,2.162473,,379890,"6331,5","263,81",20/09/16,19:30:00,20,9,2016,2
14579760,357.30972,1.9162853,,379920,6332,"263,83",20/09/16,20:00:00,20,9,2016,1
14579790,22.516785,2.2483547,,379950,"6332,5","263,85",20/09/16,20:30:00,20,9,2016,
2
14579820,31.597961,1.884456,,379980,6333,"263,88",20/09/16,21:00:00,20,9,2016,1
14579850,32.10846,2.08127,,380010,"6333,5","263,90",20/09/16,21:30:00,20,9,2016,2
14579880,52.71057,2.834651,,380040,6334,"263,92",20/09/16,22:00:00,20,9,2016,1
14579910,48.193604,3.754646,,380070,"6334,5","263,94",20/09/16,22:30:00,20,9,2016,2
14579940,49.343872,4.991173,,380100,6335,"263,96",20/09/16,23:00:00,20,9,2016,1
14579970,47.35367,5.673348,,380130,"6335,5","263,98",20/09/16,23:30:00,20,9,2016,2
14580000,42.25659,4.5738115,,380160,6336,"264,00",21/09/16,00:00:00,21,9,2016,1
14580030,38.207275,3.9400234,,380190,"6336,5","264,02",21/09/16,00:30:00,21,9,2016,
2
14580060,33.00583,3.6818323,,380220,6337,"264,04",21/09/16,01:00:00,21,9,2016,1
14580090,34.44635,3.7413242,,380250,"6337,5","264,06",21/09/16,01:30:00,21,9,2016,2
14580120,30.816406,3.3866189,,380280,6338,"264,08",21/09/16,02:00:00,21,9,2016,1
14580150,25.213806,3.1265118,,380310,"6338,5","264,10",21/09/16,02:30:00,21,9,2016,
2
14580180,24.300446,2.9997525,,380340,6339,"264,13",21/09/16,03:00:00,21,9,2016,1
14580210,32.602814,2.8425734,,380370,"6339,5","264,15",21/09/16,03:30:00,21,9,2016,
2
14580240,42.311707,2.6962554,,380400,6340,"264,17",21/09/16,04:00:00,21,9,2016,1
14580270,46.550354,2.6670487,,380430,"6340,5","264,19",21/09/16,04:30:00,21,9,2016,
2
14580300,43.145874,2.647042,,380460,6341,"264,21",21/09/16,05:00:00,21,9,2016,1
14580330,28.88385,2.283658,,380490,"6341,5","264,23",21/09/16,05:30:00,21,9,2016,2
14580360,32.33539,2.227765,,380520,6342,"264,25",21/09/16,06:00:00,21,9,2016,1
14580390,47.26004,2.3756335,,380550,"6342,5","264,27",21/09/16,06:30:00,21,9,2016,2
14580420,59.56659,1.9368243,,380580,6343,"264,29",21/09/16,07:00:00,21,9,2016,1
14580450,61.478638,1.2072256,,380610,"6343,5","264,31",21/09/16,07:30:00,21,9,2016,
2
14580480,64.38599,0.30341083,,380640,6344,"264,33",21/09/16,08:00:00,21,9,2016,1
14580510,139.78171,0.016648319,,380670,"6344,5","264,35",21/09/16,08:30:00,21,9,201
6,2
14580540,187.25412,0.061284997,,380700,6345,"264,38",21/09/16,09:00:00,21,9,2016,1
14580570,200.84698,0.3151072,,380730,"6345,5","264,40",21/09/16,09:30:00,21,9,2016,
2
14580600,208.6639,0.7271282,,380760,6346,"264,42",21/09/16,10:00:00,21,9,2016,1
14580630,216.02379,0.92369527,,380790,"6346,5","264,44",21/09/16,10:30:00,21,9,2016
,2
14580660,227.65523,1.6182525,,380820,6347,"264,46",21/09/16,11:00:00,21,9,2016,1
14580690,235.85823,2.6858594,,380850,"6347,5","264,48",21/09/16,11:30:00,21,9,2016,
2
14580720,242.26392,3.6712036,,380880,6348,"264,50",21/09/16,12:00:00,21,9,2016,1
14580750,240.80977,3.2188497,,380910,"6348,5","264,52",21/09/16,12:30:00,21,9,2016,
2
14580780,241.5906,3.4666255,,380940,6349,"264,54",21/09/16,13:00:00,21,9,2016,1
14580810,243.17084,3.6163373,,380970,"6349,5","264,56",21/09/16,13:30:00,21,9,2016,
2
14580840,241.8751,3.6266358,,381000,6350,"264,58",21/09/16,14:00:00,21,9,2016,1
14580870,242.10832,3.7034974,,381030,"6350,5","264,60",21/09/16,14:30:00,21,9,2016,
2
14580900,241.6744,3.869254,,381060,6351,"264,63",21/09/16,15:00:00,21,9,2016,1
14580930,240.91928,4.052917,,381090,"6351,5","264,65",21/09/16,15:30:00,21,9,2016,2
14580960,240.74286,4.3226347,,381120,6352,"264,67",21/09/16,16:00:00,21,9,2016,1
14580990,241.1819,4.581185,,381150,"6352,5","264,69",21/09/16,16:30:00,21,9,2016,2
14581020,241.57387,4.759901,,381180,6353,"264,71",21/09/16,17:00:00,21,9,2016,1
14581050,241.05223,4.744652,,381210,"6353,5","264,73",21/09/16,17:30:00,21,9,2016,2
14581080,240.2998,4.5212917,,381240,6354,"264,75",21/09/16,18:00:00,21,9,2016,1
14581110,236.84892,3.744808,,381270,"6354,5","264,77",21/09/16,18:30:00,21,9,2016,2
14581140,236.50612,3.3892548,,381300,6355,"264,79",21/09/16,19:00:00,21,9,2016,1
14581170,238.60388,2.8783348,,381330,"6355,5","264,81",21/09/16,19:30:00,21,9,2016,
2
14581200,256.9397,2.462829,,381360,6356,"264,83",21/09/16,20:00:00,21,9,2016,1
14581230,275.55405,1.8209327,,381390,"6356,5","264,85",21/09/16,20:30:00,21,9,2016,
2
14581260,286.83105,0.4572906,,381420,6357,"264,88",21/09/16,21:00:00,21,9,2016,1
14581290,83.17175,0.38229415,,381450,"6357,5","264,90",21/09/16,21:30:00,21,9,2016,
2
14581320,16.018066,0.121725366,,381480,6358,"264,92",21/09/16,22:00:00,21,9,2016,1
14581350,244.88098,0.89626426,,381510,"6358,5","264,94",21/09/16,22:30:00,21,9,2016
,2
14581380,286.62772,1.1981676,,381540,6359,"264,96",21/09/16,23:00:00,21,9,2016,1
14581410,319.11362,1.957932,,381570,"6359,5","264,98",21/09/16,23:30:00,21,9,2016,2
14581440,308.72968,1.8066969,,381600,6360,"265,00",22/09/16,00:00:00,22,9,2016,1
14581470,345.02338,1.4010111,,381630,"6360,5","265,02",22/09/16,00:30:00,22,9,2016,
2
14581500,26.249573,1.1742117,,381660,6361,"265,04",22/09/16,01:00:00,22,9,2016,1
14581530,45.62912,1.1680055,,381690,"6361,5","265,06",22/09/16,01:30:00,22,9,2016,2
14581560,42.25711,1.4423109,,381720,6362,"265,08",22/09/16,02:00:00,22,9,2016,1
14581590,29.141724,1.325822,,381750,"6362,5","265,10",22/09/16,02:30:00,22,9,2016,2
14581620,21.082703,1.4229513,,381780,6363,"265,13",22/09/16,03:00:00,22,9,2016,1
14581650,26.666077,1.4862386,,381810,"6363,5","265,15",22/09/16,03:30:00,22,9,2016,
2
14581680,38.09308,1.0950588,,381840,6364,"265,17",22/09/16,04:00:00,22,9,2016,1
14581710,17.678284,0.8645568,,381870,"6364,5","265,19",22/09/16,04:30:00,22,9,2016,
2
14581740,31.337463,1.668074,,381900,6365,"265,21",22/09/16,05:00:00,22,9,2016,1
14581770,45.986298,1.55502,,381930,"6365,5","265,23",22/09/16,05:30:00,22,9,2016,2
14581800,52.350403,1.4737014,,381960,6366,"265,25",22/09/16,06:00:00,22,9,2016,1
14581830,64.14859,1.1526213,,381990,"6366,5","265,27",22/09/16,06:30:00,22,9,2016,2
14581860,88.32236,1.8850478,,382020,6367,"265,29",22/09/16,07:00:00,22,9,2016,1
14581890,107.73779,1.2314879,,382050,"6367,5","265,31",22/09/16,07:30:00,22,9,2016,
2
14581920,97.42316,0.12509069,,382080,6368,"265,33",22/09/16,08:00:00,22,9,2016,1
14581950,48.4386,0.0036002158,,382110,"6368,5","265,35",22/09/16,08:30:00,22,9,2016
,2
14581980,198.96773,0.013483916,,382140,6369,"265,38",22/09/16,09:00:00,22,9,2016,1
14582010,215.59207,0.025024941,,382170,"6369,5","265,40",22/09/16,09:30:00,22,9,201
6,2
14582040,222.3042,0.057774875,,382200,6370,"265,42",22/09/16,10:00:00,22,9,2016,1
14582070,207.83138,0.065882094,,382230,"6370,5","265,44",22/09/16,10:30:00,22,9,201
6,2
14582100,199.51582,0.21611919,,382260,6371,"265,46",22/09/16,11:00:00,22,9,2016,1
14582130,197.00461,0.4849524,,382290,"6371,5","265,48",22/09/16,11:30:00,22,9,2016,
2
14582160,195.22351,0.5172061,,382320,6372,"265,50",22/09/16,12:00:00,22,9,2016,1
14582190,195.07877,0.5340237,,382350,"6372,5","265,52",22/09/16,12:30:00,22,9,2016,
2
14582220,195.32956,0.43249252,,382380,6373,"265,54",22/09/16,13:00:00,22,9,2016,1
14582250,187.36673,0.08538105,,382410,"6373,5","265,56",22/09/16,13:30:00,22,9,2016
,2
14582280,206.95456,0.96314186,,382440,6374,"265,58",22/09/16,14:00:00,22,9,2016,1
14582310,209.35326,1.2207937,,382470,"6374,5","265,60",22/09/16,14:30:00,22,9,2016,
2
14582340,228.68417,0.97210634,,382500,6375,"265,63",22/09/16,15:00:00,22,9,2016,1
14582370,234.3172,2.8824086,,382530,"6375,5","265,65",22/09/16,15:30:00,22,9,2016,2
14582400,238.44626,3.624473,,382560,6376,"265,67",22/09/16,16:00:00,22,9,2016,1
14582430,235.06711,3.542128,,382590,"6376,5","265,69",22/09/16,16:30:00,22,9,2016,2
14582460,232.53607,3.3375134,,382620,6377,"265,71",22/09/16,17:00:00,22,9,2016,1
14582490,233.24646,3.529253,,382650,"6377,5","265,73",22/09/16,17:30:00,22,9,2016,2
14582520,250.74664,3.6505392,,382680,6378,"265,75",22/09/16,18:00:00,22,9,2016,1
14582550,264.90634,3.9292226,,382710,"6378,5","265,77",22/09/16,18:30:00,22,9,2016,
2
14582580,271.8427,3.824573,,382740,6379,"265,79",22/09/16,19:00:00,22,9,2016,1
14582610,275.1271,3.7694354,,382770,"6379,5","265,81",22/09/16,19:30:00,22,9,2016,2
14582640,276.4933,3.8747754,,382800,6380,"265,83",22/09/16,20:00:00,22,9,2016,1
14582670,281.83798,3.4684262,,382830,"6380,5","265,85",22/09/16,20:30:00,22,9,2016,
2
14582700,290.70102,3.1092312,,382860,6381,"265,88",22/09/16,21:00:00,22,9,2016,1
14582730,298.94284,2.039106,,382890,"6381,5","265,90",22/09/16,21:30:00,22,9,2016,2
14582760,313.52698,2.4599655,,382920,6382,"265,92",22/09/16,22:00:00,22,9,2016,1
14582790,329.4629,2.9107077,,382950,"6382,5","265,94",22/09/16,22:30:00,22,9,2016,2
14582820,352.69244,2.8494163,,382980,6383,"265,96",22/09/16,23:00:00,22,9,2016,1
14582850,10.22052,2.0463572,,383010,"6383,5","265,98",22/09/16,23:30:00,22,9,2016,2
14582880,337.60312,1.3163117,,383040,6384,"266,00",23/09/16,00:00:00,23,9,2016,1
14582910,295.88586,1.0422641,,383070,"6384,5","266,02",23/09/16,00:30:00,23,9,2016,
2
14582940,245.45816,0.6823294,,383100,6385,"266,04",23/09/16,01:00:00,23,9,2016,1
14582970,220.7771,1.2229297,,383130,"6385,5","266,06",23/09/16,01:30:00,23,9,2016,2
14583000,92.33183,1.3053449,,383160,6386,"266,08",23/09/16,02:00:00,23,9,2016,1
14583030,4.724823,0.92802584,,383190,"6386,5","266,10",23/09/16,02:30:00,23,9,2016,
2
14583060,273.18948,1.1928701,,383220,6387,"266,13",23/09/16,03:00:00,23,9,2016,1
14583090,316.40207,1.14936,,383250,"6387,5","266,15",23/09/16,03:30:00,23,9,2016,2
14583120,349.79907,1.7641604,,383280,6388,"266,17",23/09/16,04:00:00,23,9,2016,1
14583150,356.53146,1.9145986,,383310,"6388,5","266,19",23/09/16,04:30:00,23,9,2016,
2
14583180,18.105469,1.6402705,,383340,6389,"266,21",23/09/16,05:00:00,23,9,2016,1
14583210,36.51181,1.2473686,,383370,"6389,5","266,23",23/09/16,05:30:00,23,9,2016,2
14583240,76.53552,0.8672876,,383400,6390,"266,25",23/09/16,06:00:00,23,9,2016,1
14583270,89.82385,0.9366052,,383430,"6390,5","266,27",23/09/16,06:30:00,23,9,2016,2
14583300,81.3609,1.0248011,,383460,6391,"266,29",23/09/16,07:00:00,23,9,2016,1
14583330,73.03851,0.9961704,,383490,"6391,5","266,31",23/09/16,07:30:00,23,9,2016,2
14583360,53.217407,0.22088677,,383520,6392,"266,33",23/09/16,08:00:00,23,9,2016,1
14583390,50.440063,0.11724351,,383550,"6392,5","266,35",23/09/16,08:30:00,23,9,2016
,2
14583420,177.19408,0.014914418,,383580,6393,"266,38",23/09/16,09:00:00,23,9,2016,1
14583450,178.55142,0.015664166,,383610,"6393,5","266,40",23/09/16,09:30:00,23,9,201
6,2
14583480,219.04102,0.05943628,,383640,6394,"266,42",23/09/16,10:00:00,23,9,2016,1
14583510,208.23476,0.05411822,,383670,"6394,5","266,44",23/09/16,10:30:00,23,9,2016
,2
14583540,206.77687,0.09893053,,383700,6395,"266,46",23/09/16,11:00:00,23,9,2016,1
14583570,206.41805,0.10441575,,383730,"6395,5","266,48",23/09/16,11:30:00,23,9,2016
,2
14583600,193.49228,0.11258461,,383760,6396,"266,50",23/09/16,12:00:00,23,9,2016,1
14583630,187.81143,0.20022552,,383790,"6396,5","266,52",23/09/16,12:30:00,23,9,2016
,2
14583660,180.6254,0.26958507,,383820,6397,"266,54",23/09/16,13:00:00,23,9,2016,1
14583690,177.87,0.16526061,,383850,"6397,5","266,56",23/09/16,13:30:00,23,9,2016,2
14583720,177.31323,0.15721926,,383880,6398,"266,58",23/09/16,14:00:00,23,9,2016,1
14583750,183.6914,0.13879412,,383910,"6398,5","266,60",23/09/16,14:30:00,23,9,2016,
2
14583780,193.17761,0.10525607,,383940,6399,"266,63",23/09/16,15:00:00,23,9,2016,1
14583810,188.43555,0.11801887,,383970,"6399,5","266,65",23/09/16,15:30:00,23,9,2016
,2
14583840,191.78842,0.12201381,,384000,6400,"266,67",23/09/16,16:00:00,23,9,2016,1
14583870,209.24188,0.2544165,,384030,"6400,5","266,69",23/09/16,16:30:00,23,9,2016,
2
14583900,224.95062,0.7302141,,384060,6401,"266,71",23/09/16,17:00:00,23,9,2016,1
14583930,221.58658,1.284381,,384090,"6401,5","266,73",23/09/16,17:30:00,23,9,2016,2
14583960,238.00478,1.8804381,,384120,6402,"266,75",23/09/16,18:00:00,23,9,2016,1
14583990,239.77563,1.4159712,,384150,"6402,5","266,77",23/09/16,18:30:00,23,9,2016,
2
14584020,246.28445,1.425756,,384180,6403,"266,79",23/09/16,19:00:00,23,9,2016,1
14584050,225.78712,0.38926134,,384210,"6403,5","266,81",23/09/16,19:30:00,23,9,2016
,2
14584080,4.7141113,0.5640513,,384240,6404,"266,83",23/09/16,20:00:00,23,9,2016,1
14584110,9.459747,1.5717794,,384270,"6404,5","266,85",23/09/16,20:30:00,23,9,2016,2
14584140,351.45297,2.499536,,384300,6405,"266,88",23/09/16,21:00:00,23,9,2016,1
14584170,351.99475,2.631632,,384330,"6405,5","266,90",23/09/16,21:30:00,23,9,2016,2
14584200,355.0357,2.420614,,384360,6406,"266,92",23/09/16,22:00:00,23,9,2016,1
14584230,1.1646118,2.2596548,,384390,"6406,5","266,94",23/09/16,22:30:00,23,9,2016,
2
14584260,119.30362,5.453469,,384420,6407,"266,96",23/09/16,23:00:00,23,9,2016,1
14584290,139.64233,5.2268977,,384450,"6407,5","266,98",23/09/16,23:30:00,23,9,2016,
2
14584320,142.90594,5.2915764,,384480,6408,"267,00",24/09/16,00:00:00,24,9,2016,1
14584350,145.76799,5.0156894,,384510,"6408,5","267,02",24/09/16,00:30:00,24,9,2016,
2
14584380,144.86734,4.5752344,,384540,6409,"267,04",24/09/16,01:00:00,24,9,2016,1
14584410,141.51743,3.8239021,,384570,"6409,5","267,06",24/09/16,01:30:00,24,9,2016,
2
14584440,128.38667,2.267664,,384600,6410,"267,08",24/09/16,02:00:00,24,9,2016,1
14584470,84.35559,1.2941477,,384630,"6410,5","267,10",24/09/16,02:30:00,24,9,2016,2
14584500,23.901703,1.2036839,,384660,6411,"267,13",24/09/16,03:00:00,24,9,2016,1
14584530,34.632446,1.2687821,,384690,"6411,5","267,15",24/09/16,03:30:00,24,9,2016,
2
14584560,59.60849,2.1115336,,384720,6412,"267,17",24/09/16,04:00:00,24,9,2016,1
14584590,59.45746,2.621292,,384750,"6412,5","267,19",24/09/16,04:30:00,24,9,2016,2
14584620,61.183746,2.980774,,384780,6413,"267,21",24/09/16,05:00:00,24,9,2016,1
14584650,66.638916,3.226081,,384810,"6413,5","267,23",24/09/16,05:30:00,24,9,2016,2
14584680,75.11182,3.6243987,,384840,6414,"267,25",24/09/16,06:00:00,24,9,2016,1
14584710,74.1236,3.7601962,,384870,"6414,5","267,27",24/09/16,06:30:00,24,9,2016,2
14584740,79.503784,3.8051264,,384900,6415,"267,29",24/09/16,07:00:00,24,9,2016,1
14584770,86.48395,3.7023017,,384930,"6415,5","267,31",24/09/16,07:30:00,24,9,2016,2
14584800,95.3918,3.2947361,,384960,6416,"267,33",24/09/16,08:00:00,24,9,2016,1
14584830,98.88876,1.9241085,,384990,"6416,5","267,35",24/09/16,08:30:00,24,9,2016,2
14584860,99.25253,1.3513181,,385020,6417,"267,38",24/09/16,09:00:00,24,9,2016,1
14584890,96.29399,0.4058946,,385050,"6417,5","267,40",24/09/16,09:30:00,24,9,2016,2
14584920,124.21356,0.033442244,,385080,6418,"267,42",24/09/16,10:00:00,24,9,2016,1
14584950,146.21802,0.017180203,,385110,"6418,5","267,44",24/09/16,10:30:00,24,9,201
6,2
14584980,198.6737,0.025301497,,385140,6419,"267,46",24/09/16,11:00:00,24,9,2016,1
14585010,221.83913,0.062023107,,385170,"6419,5","267,48",24/09/16,11:30:00,24,9,201
6,2
14585040,221.00589,0.1318358,,385200,6420,"267,50",24/09/16,12:00:00,24,9,2016,1
14585070,216.7172,0.33531383,,385230,"6420,5","267,52",24/09/16,12:30:00,24,9,2016,
2
14585100,216.24411,0.37285882,,385260,6421,"267,54",24/09/16,13:00:00,24,9,2016,1
14585130,213.76645,0.55884624,,385290,"6421,5","267,56",24/09/16,13:30:00,24,9,2016
,2
14585160,225.16519,0.9995903,,385320,6422,"267,58",24/09/16,14:00:00,24,9,2016,1
14585190,233.15787,2.1237788,,385350,"6422,5","267,60",24/09/16,14:30:00,24,9,2016,
2
14585220,233.06691,2.8742423,,385380,6423,"267,63",24/09/16,15:00:00,24,9,2016,1
14585250,234.02534,2.7942019,,385410,"6423,5","267,65",24/09/16,15:30:00,24,9,2016,
2
14585280,228.68008,2.8660522,,385440,6424,"267,67",24/09/16,16:00:00,24,9,2016,1
14585310,230.38358,3.1239479,,385470,"6424,5","267,69",24/09/16,16:30:00,24,9,2016,
2
14585340,236.6275,4.118593,,385500,6425,"267,71",24/09/16,17:00:00,24,9,2016,1
14585370,237.8474,4.53296,,385530,"6425,5","267,73",24/09/16,17:30:00,24,9,2016,2
14585400,247811,4.5386624,,385560,6426,"267,75",24/09/16,18:00:00,24,9,2016,1
14585430,258.3502,4.1391177,,385590,"6426,5","267,77",24/09/16,18:30:00,24,9,2016,2
14585460,263.0098,3.2737136,,385620,6427,"267,79",24/09/16,19:00:00,24,9,2016,1
14585490,270.73138,2.6338112,,385650,"6427,5","267,81",24/09/16,19:30:00,24,9,2016,
2
14585520,280.5011,2.6792474,,385680,6428,"267,83",24/09/16,20:00:00,24,9,2016,1
14585550,293.57812,2.6555037,,385710,"6428,5","267,85",24/09/16,20:30:00,24,9,2016,
2
14585580,296.22733,2.4703221,,385740,6429,"267,88",24/09/16,21:00:00,24,9,2016,1
14585610,307.3397,2.2168777,,385770,"6429,5","267,90",24/09/16,21:30:00,24,9,2016,2
14585640,315.32477,2.2096722,,385800,6430,"267,92",24/09/16,22:00:00,24,9,2016,1
14585670,319.6327,2.22575,,385830,"6430,5","267,94",24/09/16,22:30:00,24,9,2016,2
14585700,320.98077,2.454757,,385860,6431,"267,96",24/09/16,23:00:00,24,9,2016,1
14585730,324.59204,2.1299827,,385890,"6431,5","267,98",24/09/16,23:30:00,24,9,2016,
2
14585760,332.16403,1.5207733,,385920,6432,"268,00",25/09/16,00:00:00,25,9,2016,1
14585790,339.39047,0.90869075,,385950,"6432,5","268,02",25/09/16,00:30:00,25,9,2016
,2
14585820,130.47914,0.39290228,,385980,6433,"268,04",25/09/16,01:00:00,25,9,2016,1
14585850,160.03119,0.43273973,,386010,"6433,5","268,06",25/09/16,01:30:00,25,9,2016
,2
14585880,167.36256,0.543947,,386040,6434,"268,08",25/09/16,02:00:00,25,9,2016,1
14585910,138.21388,1.3368398,,386070,"6434,5","268,10",25/09/16,02:30:00,25,9,2016,
2
14585940,153.93,1.6552556,,386100,6435,"268,13",25/09/16,03:00:00,25,9,2016,1
14585970,191.94385,1.3533688,,386130,"6435,5","268,15",25/09/16,03:30:00,25,9,2016,
2
14586000,180.72891,1.5038575,,386160,6436,"268,17",25/09/16,04:00:00,25,9,2016,1
14586030,161.04453,1.5872759,,386190,"6436,5","268,19",25/09/16,04:30:00,25,9,2016,
2
14586060,149.82004,1.3834859,,386220,6437,"268,21",25/09/16,05:00:00,25,9,2016,1
14586090,137.81339,1.5811291,,386250,"6437,5","268,23",25/09/16,05:30:00,25,9,2016,
2
14586120,138.55263,1.7093738,,386280,6438,"268,25",25/09/16,06:00:00,25,9,2016,1
14586150,136.71497,2.0587294,,386310,"6438,5","268,27",25/09/16,06:30:00,25,9,2016,
2
14586180,127.59273,1.911867,,386340,6439,"268,29",25/09/16,07:00:00,25,9,2016,1
14586210,133.8196,1.4438666,,386370,"6439,5","268,31",25/09/16,07:30:00,25,9,2016,2
14586240,141.55783,0.39532545,,386400,6440,"268,33",25/09/16,08:00:00,25,9,2016,1
14586270,157.44427,0.0034461336,,386430,"6440,5","268,35",25/09/16,08:30:00,25,9,20
16,2
14586300,162.88754,0.040515065,,386460,6441,"268,38",25/09/16,09:00:00,25,9,2016,1
14586330,160.52818,0.14725175,,386490,"6441,5","268,40",25/09/16,09:30:00,25,9,2016
,2
14586360,174.40262,0.27638343,,386520,6442,"268,42",25/09/16,10:00:00,25,9,2016,1
14586390,197.4786,0.4007109,,386550,"6442,5","268,44",25/09/16,10:30:00,25,9,2016,2
14586420,216.96957,0.25302434,,386580,6443,"268,46",25/09/16,11:00:00,25,9,2016,1
14586450,205.83136,0.084958375,,386610,"6443,5","268,48",25/09/16,11:30:00,25,9,201
6,2
14586480,221.26233,0.09827141,,386640,6444,"268,50",25/09/16,12:00:00,25,9,2016,1
14586510,234.86836,1.0851803,,386670,"6444,5","268,52",25/09/16,12:30:00,25,9,2016,
2
14586540,240.73158,1.6584576,,386700,6445,"268,54",25/09/16,13:00:00,25,9,2016,1
14586570,243.5434,1.3134519,,386730,"6445,5","268,56",25/09/16,13:30:00,25,9,2016,2
14586600,242.4902,0.7669376,,386760,6446,"268,58",25/09/16,14:00:00,25,9,2016,1
14586630,249.49913,0.98168623,,386790,"6446,5","268,60",25/09/16,14:30:00,25,9,2016
,2
14586660,251.50046,1.576511,,386820,6447,"268,63",25/09/16,15:00:00,25,9,2016,1
14586690,250.56699,1.907891,,386850,"6447,5","268,65",25/09/16,15:30:00,25,9,2016,2
14586720,247.2294,2.0054038,,386880,6448,"268,67",25/09/16,16:00:00,25,9,2016,1
14586750,245.12389,2.2683926,,386910,"6448,5","268,69",25/09/16,16:30:00,25,9,2016,
2
14586780,242.51453,2.4060104,,386940,6449,"268,71",25/09/16,17:00:00,25,9,2016,1
14586810,240.99387,2.4319832,,386970,"6449,5","268,73",25/09/16,17:30:00,25,9,2016,
2
14586840,237.11816,2.409294,,387000,6450,"268,75",25/09/16,18:00:00,25,9,2016,1
14586870,232.43864,2.0096877,,387030,"6450,5","268,77",25/09/16,18:30:00,25,9,2016,
2
14586900,231.5812,1.9489063,,387060,6451,"268,79",25/09/16,19:00:00,25,9,2016,1
14586930,254.06927,1.9822017,,387090,"6451,5","268,81",25/09/16,19:30:00,25,9,2016,
2
14586960,287.20312,1.7590163,,387120,6452,"268,83",25/09/16,20:00:00,25,9,2016,1
14586990,39.076996,2.553701,,387150,"6452,5","268,85",25/09/16,20:30:00,25,9,2016,2
14587020,62.797302,2.561605,,387180,6453,"268,88",25/09/16,21:00:00,25,9,2016,1
14587050,55.999756,4.1450944,,387210,"6453,5","268,90",25/09/16,21:30:00,25,9,2016,
2
14587080,50.56418,4.730987,,387240,6454,"268,92",25/09/16,22:00:00,25,9,2016,1
14587110,51.03589,5.2256856,,387270,"6454,5","268,94",25/09/16,22:30:00,25,9,2016,2
14587140,45.900818,6.7372985,,387300,6455,"268,96",25/09/16,23:00:00,25,9,2016,1
14587170,46595,6.9214234,,387330,"6455,5","268,98",25/09/16,23:30:00,25,9,2016,2
14587200,43.826904,6.572654,,387360,6456,"269,00",26/09/16,00:00:00,26,9,2016,1
14587230,45.447968,6.4813676,,387390,"6456,5","269,02",26/09/16,00:30:00,26,9,2016,
2
14587260,43.5578,5.7616835,,387420,6457,"269,04",26/09/16,01:00:00,26,9,2016,1
14587290,42.357056,5.37062,,387450,"6457,5","269,06",26/09/16,01:30:00,26,9,2016,2
14587320,36.849457,5.2525897,,387480,6458,"269,08",26/09/16,02:00:00,26,9,2016,1
14587350,41.30957,4.8200016,,387510,"6458,5","269,10",26/09/16,02:30:00,26,9,2016,2
14587380,45.328125,4.1949434,,387540,6459,"269,13",26/09/16,03:00:00,26,9,2016,1
14587410,46.69153,3.9754283,,387570,"6459,5","269,15",26/09/16,03:30:00,26,9,2016,2
14587440,43.26129,3.8533552,,387600,6460,"269,17",26/09/16,04:00:00,26,9,2016,1
14587470,44.711853,3.6074722,,387630,"6460,5","269,19",26/09/16,04:30:00,26,9,2016,
2
14587500,47.11371,3.0741713,,387660,6461,"269,21",26/09/16,05:00:00,26,9,2016,1
14587530,47.278595,2.8699076,,387690,"6461,5","269,23",26/09/16,05:30:00,26,9,2016,
2
14587560,37.872833,2.6217096,,387720,6462,"269,25",26/09/16,06:00:00,26,9,2016,1
14587590,41.438965,2.7777681,,387750,"6462,5","269,27",26/09/16,06:30:00,26,9,2016,
2
14587620,54.310364,2.6450484,,387780,6463,"269,29",26/09/16,07:00:00,26,9,2016,1
14587650,75.40628,2.3244028,,387810,"6463,5","269,31",26/09/16,07:30:00,26,9,2016,2
14587680,89.79938,1.8109441,,387840,6464,"269,33",26/09/16,08:00:00,26,9,2016,1
14587710,103.839355,1.0121689,,387870,"6464,5","269,35",26/09/16,08:30:00,26,9,2016
,2
14587740,132.83864,0.14945179,,387900,6465,"269,38",26/09/16,09:00:00,26,9,2016,1
14587770,196.75952,0.017530054,,387930,"6465,5","269,40",26/09/16,09:30:00,26,9,201
6,2
14587800,221.22366,0.034339756,,387960,6466,"269,42",26/09/16,10:00:00,26,9,2016,1
14587830,227032,0.07707882,,387990,"6466,5","269,44",26/09/16,10:30:00,26,9,2016,2
14587860,236.51587,0.09306608,,388020,6467,"269,46",26/09/16,11:00:00,26,9,2016,1
14587890,245.24783,0.13640235,,388050,"6467,5","269,48",26/09/16,11:30:00,26,9,2016
,2
14587920,242.64015,0.07142236,,388080,6468,"269,50",26/09/16,12:00:00,26,9,2016,1
14587950,239.23224,0.05156965,,388110,"6468,5","269,52",26/09/16,12:30:00,26,9,2016
,2
14587980,240.42046,0.051971555,,388140,6469,"269,54",26/09/16,13:00:00,26,9,2016,1
14588010,252.62369,0.08756566,,388170,"6469,5","269,56",26/09/16,13:30:00,26,9,2016
,2
14588040,253.69658,0.11055752,,388200,6470,"269,58",26/09/16,14:00:00,26,9,2016,1
14588070,261.96698,0.08949497,,388230,"6470,5","269,60",26/09/16,14:30:00,26,9,2016
,2
14588100,248.25485,0.054305516,,388260,6471,"269,63",26/09/16,15:00:00,26,9,2016,1
14588130,256.41693,0.05543995,,388290,"6471,5","269,65",26/09/16,15:30:00,26,9,2016
,2
14588160,283.97617,0.1020015,,388320,6472,"269,67",26/09/16,16:00:00,26,9,2016,1
14588190,311.58618,0.29353252,,388350,"6472,5","269,69",26/09/16,16:30:00,26,9,2016
,2
14588220,323.76276,1.2485183,,388380,6473,"269,71",26/09/16,17:00:00,26,9,2016,1
14588250,327.37805,2.2735178,,388410,"6473,5","269,73",26/09/16,17:30:00,26,9,2016,
2
14588280,330.62253,2.5956237,,388440,6474,"269,75",26/09/16,18:00:00,26,9,2016,1
14588310,329.5841,4.0415363,,388470,"6474,5","269,77",26/09/16,18:30:00,26,9,2016,2
14588340,337.07007,4.689622,,388500,6475,"269,79",26/09/16,19:00:00,26,9,2016,1
14588370,351.3347,4.2314143,,388530,"6475,5","269,81",26/09/16,19:30:00,26,9,2016,2
14588400,4.4044495,3.5802934,,388560,6476,"269,83",26/09/16,20:00:00,26,9,2016,1
14588430,9.749695,3.612379,,388590,"6476,5","269,85",26/09/16,20:30:00,26,9,2016,2
14588460,9.826172,3.7243524,,388620,6477,"269,88",26/09/16,21:00:00,26,9,2016,1
14588490,12.32785,3.734668,,388650,"6477,5","269,90",26/09/16,21:30:00,26,9,2016,2
14588520,35.782288,3.4519005,,388680,6478,"269,92",26/09/16,22:00:00,26,9,2016,1
14588550,43.63446,4.6125827,,388710,"6478,5","269,94",26/09/16,22:30:00,26,9,2016,2
14588580,42.878082,5.9778714,,388740,6479,"269,96",26/09/16,23:00:00,26,9,2016,1
14588610,42.39624,7.022481,,388770,"6479,5","269,98",26/09/16,23:30:00,26,9,2016,2
14588640,40.05316,7.505495,,388800,6480,"270,00",27/09/16,00:00:00,27,9,2016,1
14588670,41.649902,7.347839,,388830,"6480,5","270,02",27/09/16,00:30:00,27,9,2016,2
14588700,42.614136,7.1006618,,388860,6481,"270,04",27/09/16,01:00:00,27,9,2016,1
14588730,43.497986,6.6511316,,388890,"6481,5","270,06",27/09/16,01:30:00,27,9,2016,
2
14588760,47.99884,6.2758446,,388920,6482,"270,08",27/09/16,02:00:00,27,9,2016,1
14588790,49.413147,5.9987617,,388950,"6482,5","270,10",27/09/16,02:30:00,27,9,2016,
2
14588820,46.630676,5.4510903,,388980,6483,"270,13",27/09/16,03:00:00,27,9,2016,1
14588850,49.301575,5.1403174,,389010,"6483,5","270,15",27/09/16,03:30:00,27,9,2016,
2
14588880,48.004517,4.7976365,,389040,6484,"270,17",27/09/16,04:00:00,27,9,2016,1
14588910,45.930847,4.5076284,,389070,"6484,5","270,19",27/09/16,04:30:00,27,9,2016,
2
14588940,47.581238,4.1781325,,389100,6485,"270,21",27/09/16,05:00:00,27,9,2016,1
14588970,47.20642,4.345164,,389130,"6485,5","270,23",27/09/16,05:30:00,27,9,2016,2
14589000,45.597656,4.5529475,,389160,6486,"270,25",27/09/16,06:00:00,27,9,2016,1
14589030,43.066345,4.577777,,389190,"6486,5","270,27",27/09/16,06:30:00,27,9,2016,2
14589060,42.590088,4.765867,,389220,6487,"270,29",27/09/16,07:00:00,27,9,2016,1
14589090,43.159607,4.7648296,,389250,"6487,5","270,31",27/09/16,07:30:00,27,9,2016,
2
14589120,43.424133,4.5504737,,389280,6488,"270,33",27/09/16,08:00:00,27,9,2016,1
14589150,42.59497,4.2890863,,389310,"6488,5","270,35",27/09/16,08:30:00,27,9,2016,2
14589180,45.458527,4.118817,,389340,6489,"270,38",27/09/16,09:00:00,27,9,2016,1
14589210,48.24298,3.7713351,,389370,"6489,5","270,40",27/09/16,09:30:00,27,9,2016,2
14589240,49.32367,3.405223,,389400,6490,"270,42",27/09/16,10:00:00,27,9,2016,1
14589270,44.53119,2.9669352,,389430,"6490,5","270,44",27/09/16,10:30:00,27,9,2016,2
14589300,39.0159,2.36156,,389460,6491,"270,46",27/09/16,11:00:00,27,9,2016,1
14589330,36.37793,2.0408692,,389490,"6491,5","270,48",27/09/16,11:30:00,27,9,2016,2
14589360,35.305725,1.9030565,,389520,6492,"270,50",27/09/16,12:00:00,27,9,2016,1
14589390,36.413757,1.4577854,,389550,"6492,5","270,52",27/09/16,12:30:00,27,9,2016,
2
14589420,35.430634,1.2631387,,389580,6493,"270,54",27/09/16,13:00:00,27,9,2016,1
14589450,28.576813,1.6672343,,389610,"6493,5","270,56",27/09/16,13:30:00,27,9,2016,
2
14589480,26.18573,2.4352794,,389640,6494,"270,58",27/09/16,14:00:00,27,9,2016,1
14589510,31.109863,2.598959,,389670,"6494,5","270,60",27/09/16,14:30:00,27,9,2016,2
14589540,40.796326,2.7637155,,389700,6495,"270,63",27/09/16,15:00:00,27,9,2016,1
14589570,26.233246,3.7407188,,389730,"6495,5","270,65",27/09/16,15:30:00,27,9,2016,
2
14589600,23.83554,4.587577,,389760,6496,"270,67",27/09/16,16:00:00,27,9,2016,1
14589630,23.735352,4.9460254,,389790,"6496,5","270,69",27/09/16,16:30:00,27,9,2016,
2
14589660,20.360596,5.429726,,389820,6497,"270,71",27/09/16,17:00:00,27,9,2016,1
14589690,17.299286,5.6468363,,389850,"6497,5","270,73",27/09/16,17:30:00,27,9,2016,
2
14589720,11.681641,5.80619,,389880,6498,"270,75",27/09/16,18:00:00,27,9,2016,1
14589750,12.245789,6.1816664,,389910,"6498,5","270,77",27/09/16,18:30:00,27,9,2016,
2
14589780,12.782776,6.412777,,389940,6499,"270,79",27/09/16,19:00:00,27,9,2016,1
14589810,16.529236,6.8038654,,389970,"6499,5","270,81",27/09/16,19:30:00,27,9,2016,
2
14589840,20.09729,7.3389506,,390000,6500,"270,83",27/09/16,20:00:00,27,9,2016,1
14589870,25.895508,8.0843115,,390030,"6500,5","270,85",27/09/16,20:30:00,27,9,2016,
2
14589900,39.74637,7.877761,,390060,6501,"270,88",27/09/16,21:00:00,27,9,2016,1
14589930,45.785004,7.2608724,,390090,"6501,5","270,90",27/09/16,21:30:00,27,9,2016,
2
14589960,49.58722,7.413238,,390120,6502,"270,92",27/09/16,22:00:00,27,9,2016,1
14589990,49.726807,7496,,390150,"6502,5","270,94",27/09/16,22:30:00,27,9,2016,2
14590020,51.426697,7.3246794,,390180,6503,"270,96",27/09/16,23:00:00,27,9,2016,1
14590050,54.40393,7.0665927,,390210,"6503,5","270,98",27/09/16,23:30:00,27,9,2016,2
14590080,57.69034,6.8838735,,390240,6504,"271,00",28/09/16,00:00:00,28,9,2016,1
14590110,62.50821,6.5244308,,390270,"6504,5","271,02",28/09/16,00:30:00,28,9,2016,2
14590140,63.953796,6.2048473,,390300,6505,"271,04",28/09/16,01:00:00,28,9,2016,1
14590170,64.40375,5.915973,,390330,"6505,5","271,06",28/09/16,01:30:00,28,9,2016,2
14590200,70.50995,5.519588,,390360,6506,"271,08",28/09/16,02:00:00,28,9,2016,1
14590230,70.39258,5.359396,,390390,"6506,5","271,10",28/09/16,02:30:00,28,9,2016,2
14590260,71.01947,5.30944,,390420,6507,"271,13",28/09/16,03:00:00,28,9,2016,1
14590290,68.89343,5.305853,,390450,"6507,5","271,15",28/09/16,03:30:00,28,9,2016,2
14590320,66526,5.4386415,,390480,6508,"271,17",28/09/16,04:00:00,28,9,2016,1
14590350,69.150604,5.8683605,,390510,"6508,5","271,19",28/09/16,04:30:00,28,9,2016,
2
14590380,60.871704,6.37707,,390540,6509,"271,21",28/09/16,05:00:00,28,9,2016,1
14590410,56.221985,6.6934023,,390570,"6509,5","271,23",28/09/16,05:30:00,28,9,2016,
2
14590440,52.88336,6.785122,,390600,6510,"271,25",28/09/16,06:00:00,28,9,2016,1
14590470,50.745026,7.0484385,,390630,"6510,5","271,27",28/09/16,06:30:00,28,9,2016,
2
14590500,50.838074,7.228972,,390660,6511,"271,29",28/09/16,07:00:00,28,9,2016,1
14590530,55.345062,6.825203,,390690,"6511,5","271,31",28/09/16,07:30:00,28,9,2016,2
14590560,54.11566,6.303264,,390720,6512,"271,33",28/09/16,08:00:00,28,9,2016,1
14590590,52888,6.1439943,,390750,"6512,5","271,35",28/09/16,08:30:00,28,9,2016,2
14590620,53.894226,6.0184383,,390780,6513,"271,38",28/09/16,09:00:00,28,9,2016,1
14590650,63.097473,5.483913,,390810,"6513,5","271,40",28/09/16,09:30:00,28,9,2016,2
14590680,73.298004,4.7402225,,390840,6514,"271,42",28/09/16,10:00:00,28,9,2016,1
14590710,80.16083,4.0265317,,390870,"6514,5","271,44",28/09/16,10:30:00,28,9,2016,2
14590740,85.424255,3.0687034,,390900,6515,"271,46",28/09/16,11:00:00,28,9,2016,1
14590770,96.14909,2.6308389,,390930,"6515,5","271,48",28/09/16,11:30:00,28,9,2016,2
14590800,100.33563,2.6014297,,390960,6516,"271,50",28/09/16,12:00:00,28,9,2016,1
14590830,102.97398,2.7275145,,390990,"6516,5","271,52",28/09/16,12:30:00,28,9,2016,
2
14590860,107.757996,2.6283932,,391020,6517,"271,54",28/09/16,13:00:00,28,9,2016,1
14590890,104.226974,1.7569461,,391050,"6517,5","271,56",28/09/16,13:30:00,28,9,2016
,2
14590920,97.97319,1.024193,,391080,6518,"271,58",28/09/16,14:00:00,28,9,2016,1
14590950,104.15671,1.637739,,391110,"6518,5","271,60",28/09/16,14:30:00,28,9,2016,2
14590980,102.50194,2.6428359,,391140,6519,"271,63",28/09/16,15:00:00,28,9,2016,1
14591010,112.32155,2.971884,,391170,"6519,5","271,65",28/09/16,15:30:00,28,9,2016,2
14591040,122.6255,3.0520473,,391200,6520,"271,67",28/09/16,16:00:00,28,9,2016,1
14591070,124.8472,3.4463818,,391230,"6520,5","271,69",28/09/16,16:30:00,28,9,2016,2
14591100,125.82172,3.657923,,391260,6521,"271,71",28/09/16,17:00:00,28,9,2016,1
14591130,123.887405,3.4164543,,391290,"6521,5","271,73",28/09/16,17:30:00,28,9,2016
,2
14591160,143.16252,3.109786,,391320,6522,"271,75",28/09/16,18:00:00,28,9,2016,1
14591190,160.56384,3.4868789,,391350,"6522,5","271,77",28/09/16,18:30:00,28,9,2016,
2
14591220,161.11157,5.5019913,,391380,6523,"271,79",28/09/16,19:00:00,28,9,2016,1
14591250,156.73544,5.7498555,,391410,"6523,5","271,81",28/09/16,19:30:00,28,9,2016,
2
14591280,157.19745,6.3889585,,391440,6524,"271,83",28/09/16,20:00:00,28,9,2016,1
14591310,157.0331,6.8470116,,391470,"6524,5","271,85",28/09/16,20:30:00,28,9,2016,2
14591340,152.78735,6.5678477,,391500,6525,"271,88",28/09/16,21:00:00,28,9,2016,1
14591370,149.03206,6.060768,,391530,"6525,5","271,90",28/09/16,21:30:00,28,9,2016,2
14591400,144.56519,5.6244907,,391560,6526,"271,92",28/09/16,22:00:00,28,9,2016,1
14591430,141.25081,5.306888,,391590,"6526,5","271,94",28/09/16,22:30:00,28,9,2016,2
14591460,140.70152,4.701475,,391620,6527,"271,96",28/09/16,23:00:00,28,9,2016,1
14591490,140.35643,4.1117463,,391650,"6527,5","271,98",28/09/16,23:30:00,28,9,2016,
2
14591520,128.60425,2.680477,,391680,6528,"272,00",29/09/16,00:00:00,29,9,2016,1
14591550,121.78134,2.3861122,,391710,"6528,5","272,02",29/09/16,00:30:00,29,9,2016,
2
14591580,118.02612,2.3236158,,391740,6529,"272,04",29/09/16,01:00:00,29,9,2016,1
14591610,116.49997,2.3181353,,391770,"6529,5","272,06",29/09/16,01:30:00,29,9,2016,
2
14591640,113.76965,2.0420382,,391800,6530,"272,08",29/09/16,02:00:00,29,9,2016,1
14591670,117.76848,1.4832388,,391830,"6530,5","272,10",29/09/16,02:30:00,29,9,2016,
2
14591700,124.48454,0.7101571,,391860,6531,"272,13",29/09/16,03:00:00,29,9,2016,1
14591730,263.41785,0.2382785,,391890,"6531,5","272,15",29/09/16,03:30:00,29,9,2016,
2
14591760,330.06833,0.8717906,,391920,6532,"272,17",29/09/16,04:00:00,29,9,2016,1
14591790,1.3807373,1.2084337,,391950,"6532,5","272,19",29/09/16,04:30:00,29,9,2016,
2
14591820,30.793457,1.4066232,,391980,6533,"272,21",29/09/16,05:00:00,29,9,2016,1
14591850,47.911835,1.7090474,,392010,"6533,5","272,23",29/09/16,05:30:00,29,9,2016,
2
14591880,47.32782,1.8678347,,392040,6534,"272,25",29/09/16,06:00:00,29,9,2016,1
14591910,50.80237,2.1598606,,392070,"6534,5","272,27",29/09/16,06:30:00,29,9,2016,2
14591940,53.058228,2.3084786,,392100,6535,"272,29",29/09/16,07:00:00,29,9,2016,1
14591970,56.424255,2.3405862,,392130,"6535,5","272,31",29/09/16,07:30:00,29,9,2016,
2
14592000,67.70856,2.0321689,,392160,6536,"272,33",29/09/16,08:00:00,29,9,2016,1
14592030,80.30011,2.1806974,,392190,"6536,5","272,35",29/09/16,08:30:00,29,9,2016,2
14592060,82.64441,2.595068,,392220,6537,"272,38",29/09/16,09:00:00,29,9,2016,1
14592090,82.07022,1.8458103,,392250,"6537,5","272,40",29/09/16,09:30:00,29,9,2016,2
14592120,98.479034,0.7945925,,392280,6538,"272,42",29/09/16,10:00:00,29,9,2016,1
14592150,107.464264,0.37345058,,392310,"6538,5","272,44",29/09/16,10:30:00,29,9,201
6,2
14592180,118.12097,1.1046522,,392340,6539,"272,46",29/09/16,11:00:00,29,9,2016,1
14592210,121.734116,1.1840476,,392370,"6539,5","272,48",29/09/16,11:30:00,29,9,2016
,2
14592240,119.92401,1.1419551,,392400,6540,"272,50",29/09/16,12:00:00,29,9,2016,1
14592270,120.37131,0.86852396,,392430,"6540,5","272,52",29/09/16,12:30:00,29,9,2016
,2
14592300,133.41798,0.19917315,,392460,6541,"272,54",29/09/16,13:00:00,29,9,2016,1
14592330,149.35065,0.1375565,,392490,"6541,5","272,56",29/09/16,13:30:00,29,9,2016,
2
14592360,141.43161,0.7473974,,392520,6542,"272,58",29/09/16,14:00:00,29,9,2016,1
14592390,146.72424,1.0193698,,392550,"6542,5","272,60",29/09/16,14:30:00,29,9,2016,
2
14592420,146.65698,0.677477,,392580,6543,"272,63",29/09/16,15:00:00,29,9,2016,1
14592450,299.1776,0.02462031,,392610,"6543,5","272,65",29/09/16,15:30:00,29,9,2016,
2
14592480,167.09149,0.28827983,,392640,6544,"272,67",29/09/16,16:00:00,29,9,2016,1
14592510,153.71307,1.6945034,,392670,"6544,5","272,69",29/09/16,16:30:00,29,9,2016,
2
14592540,154.21642,2.1465192,,392700,6545,"272,71",29/09/16,17:00:00,29,9,2016,1
14592570,154.84534,1.8739322,,392730,"6545,5","272,73",29/09/16,17:30:00,29,9,2016,
2
14592600,153.9378,2.3911998,,392760,6546,"272,75",29/09/16,18:00:00,29,9,2016,1
14592630,163.47736,1.4192405,,392790,"6546,5","272,77",29/09/16,18:30:00,29,9,2016,
2
14592660,183.15857,0.46104124,,392820,6547,"272,79",29/09/16,19:00:00,29,9,2016,1
14592690,161.41885,1.2540756,,392850,"6547,5","272,81",29/09/16,19:30:00,29,9,2016,
2
14592720,143.01468,1.4055215,,392880,6548,"272,83",29/09/16,20:00:00,29,9,2016,1
14592750,141.37624,1.1416731,,392910,"6548,5","272,85",29/09/16,20:30:00,29,9,2016,
2
14592780,118.43199,1.1313913,,392940,6549,"272,88",29/09/16,21:00:00,29,9,2016,1
14592810,111.020615,1.1373158,,392970,"6549,5","272,90",29/09/16,21:30:00,29,9,2016
,2
14592840,118.724884,1.4199487,,393000,6550,"272,92",29/09/16,22:00:00,29,9,2016,1
14592870,134.36473,1.0972064,,393030,"6550,5","272,94",29/09/16,22:30:00,29,9,2016,
2
14592900,154.43892,1.914621,,393060,6551,"272,96",29/09/16,23:00:00,29,9,2016,1
14592930,156.92981,2.780837,,393090,"6551,5","272,98",29/09/16,23:30:00,29,9,2016,2
14592960,153.4203,3.8758042,,393120,6552,"273,00",30/09/16,00:00:00,30,9,2016,1
14592990,153.84135,3.9471874,,393150,"6552,5","273,02",30/09/16,00:30:00,30,9,2016,
2
14593020,152.0252,4.3723235,,393180,6553,"273,04",30/09/16,01:00:00,30,9,2016,1
14593050,152.04306,4.5689497,,393210,"6553,5","273,06",30/09/16,01:30:00,30,9,2016,
2
14593080,152.34431,3.8935306,,393240,6554,"273,08",30/09/16,02:00:00,30,9,2016,1
14593110,149.89311,3.0346932,,393270,"6554,5","273,10",30/09/16,02:30:00,30,9,2016,
2
14593140,145.42062,2.5208302,,393300,6555,"273,13",30/09/16,03:00:00,30,9,2016,1
14593170,141.56044,2.1403987,,393330,"6555,5","273,15",30/09/16,03:30:00,30,9,2016,
2
14593200,126.1478,1.627409,,393360,6556,"273,17",30/09/16,04:00:00,30,9,2016,1
14593230,107.810776,1.1852795,,393390,"6556,5","273,19",30/09/16,04:30:00,30,9,2016
,2
14593260,83.779785,1.0508099,,393420,6557,"273,21",30/09/16,05:00:00,30,9,2016,1
14593290,106.28664,1.2524512,,393450,"6557,5","273,23",30/09/16,05:30:00,30,9,2016,
2
14593320,103.32016,1.8108516,,393480,6558,"273,25",30/09/16,06:00:00,30,9,2016,1
14593350,91.90027,1.9623755,,393510,"6558,5","273,27",30/09/16,06:30:00,30,9,2016,2
14593380,99.10968,2.1685858,,393540,6559,"273,29",30/09/16,07:00:00,30,9,2016,1
14593410,112.2,2.051518,,393570,"6559,5","273,31",30/09/16,07:30:00,30,9,2016,2
14593440,129.37665,2.5212717,,393600,6560,"273,33",30/09/16,08:00:00,30,9,2016,1
14593470,133.07684,1.9712079,,393630,"6560,5","273,35",30/09/16,08:30:00,30,9,2016,
2
14593500,138.38701,1.4248964,,393660,6561,"273,38",30/09/16,09:00:00,30,9,2016,1
14593530,142.14532,1.0212718,,393690,"6561,5","273,40",30/09/16,09:30:00,30,9,2016,
2
14593560,144.25299,0.53660107,,393720,6562,"273,42",30/09/16,10:00:00,30,9,2016,1
14593590,149.05003,0.16313744,,393750,"6562,5","273,44",30/09/16,10:30:00,30,9,2016
,2
14593620,154.38757,0.099411465,,393780,6563,"273,46",30/09/16,11:00:00,30,9,2016,1
14593650,163.15355,0.18192086,,393810,"6563,5","273,48",30/09/16,11:30:00,30,9,2016
,2
14593680,171.29784,0.2183695,,393840,6564,"273,50",30/09/16,12:00:00,30,9,2016,1
14593710,184.69385,0.22662959,,393870,"6564,5","273,52",30/09/16,12:30:00,30,9,2016
,2
14593740,195.95477,0.17374241,,393900,6565,"273,54",30/09/16,13:00:00,30,9,2016,1
14593770,194.7103,0.30059087,,393930,"6565,5","273,56",30/09/16,13:30:00,30,9,2016,
2
14593800,193878,0.37706268,,393960,6566,"273,58",30/09/16,14:00:00,30,9,2016,1
14593830,198.02563,0.32769918,,393990,"6566,5","273,60",30/09/16,14:30:00,30,9,2016
,2
14593860,201.40765,0.37956125,,394020,6567,"273,63",30/09/16,15:00:00,30,9,2016,1
14593890,208.14514,0.48519862,,394050,"6567,5","273,65",30/09/16,15:30:00,30,9,2016
,2
14593920,211.32959,0.85056174,,394080,6568,"273,67",30/09/16,16:00:00,30,9,2016,1
14593950,216.34125,1.4112602,,394110,"6568,5","273,69",30/09/16,16:30:00,30,9,2016,
2
14593980,222.58652,2.198897,,394140,6569,"273,71",30/09/16,17:00:00,30,9,2016,1
14594010,227.03584,2.8425243,,394170,"6569,5","273,73",30/09/16,17:30:00,30,9,2016,
2
14594040,230.55505,2.2429059,,394200,6570,"273,75",30/09/16,18:00:00,30,9,2016,1
14594070,234.21167,1.5494692,,394230,"6570,5","273,77",30/09/16,18:30:00,30,9,2016,
2
14594100,224.82166,1.0191512,,394260,6571,"273,79",30/09/16,19:00:00,30,9,2016,1
14594130,204.41037,0.44037724,,394290,"6571,5","273,81",30/09/16,19:30:00,30,9,2016
,2
14594160,260.3277,0.762389,,394320,6572,"273,83",30/09/16,20:00:00,30,9,2016,1
14594190,297.70355,1.3411554,,394350,"6572,5","273,85",30/09/16,20:30:00,30,9,2016,
2
14594220,329.22394,1.4760708,,394380,6573,"273,88",30/09/16,21:00:00,30,9,2016,1
14594250,344.8767,1.6283424,,394410,"6573,5","273,90",30/09/16,21:30:00,30,9,2016,2
14594280,347.8726,1.8084275,,394440,6574,"273,92",30/09/16,22:00:00,30,9,2016,1
14594310,349.3268,1.6200753,,394470,"6574,5","273,94",30/09/16,22:30:00,30,9,2016,2
14594340,344.66434,1.3118042,,394500,6575,"273,96",30/09/16,23:00:00,30,9,2016,1
14594370,7.2865906,0.88065886,,394530,"6575,5","273,98",30/09/16,23:30:00,30,9,2016
,2
14594400,97.81297,1.1971871,,394560,6576,"274,00",01/10/16,00:00:00,1,10,2016,1
14594430,122.89099,1.4510459,,394590,"6576,5","274,02",01/10/16,00:30:00,1,10,2016,
2
14594460,128.07759,1.1572421,,394620,6577,"274,04",01/10/16,01:00:00,1,10,2016,1
14594490,127.25023,1.2940311,,394650,"6577,5","274,06",01/10/16,01:30:00,1,10,2016,
2
14594520,134.45543,1.9024014,,394680,6578,"274,08",01/10/16,02:00:00,1,10,2016,1
14594550,138.64081,1.0024073,,394710,"6578,5","274,10",01/10/16,02:30:00,1,10,2016,
2
14594580,97.04329,0.82512444,,394740,6579,"274,13",01/10/16,03:00:00,1,10,2016,1
14594610,112.456375,1.4741647,,394770,"6579,5","274,15",01/10/16,03:30:00,1,10,2016
,2
14594640,126.69467,1.8686231,,394800,6580,"274,17",01/10/16,04:00:00,1,10,2016,1
14594670,136.87119,1.7853409,,394830,"6580,5","274,19",01/10/16,04:30:00,1,10,2016,
2
14594700,121.57773,1.4579612,,394860,6581,"274,21",01/10/16,05:00:00,1,10,2016,1
14594730,134.04262,1.5519953,,394890,"6581,5","274,23",01/10/16,05:30:00,1,10,2016,
2
14594760,116.415695,1.6106722,,394920,6582,"274,25",01/10/16,06:00:00,1,10,2016,1
14594790,101.309875,1.5618138,,394950,"6582,5","274,27",01/10/16,06:30:00,1,10,2016
,2
14594820,82.29437,1.8552859,,394980,6583,"274,29",01/10/16,07:00:00,1,10,2016,1
14594850,133.04628,0.38308132,,395010,"6583,5","274,31",01/10/16,07:30:00,1,10,2016
,2
14594880,49.923096,0.0020161197,,395040,6584,"274,33",01/10/16,08:00:00,1,10,2016,1
14594910,217.71263,0.027419545,,395070,"6584,5","274,35",01/10/16,08:30:00,1,10,201
6,2
14594940,198.89366,0.043357484,,395100,6585,"274,38",01/10/16,09:00:00,1,10,2016,1
14594970,210.64514,0.21582575,,395130,"6585,5","274,40",01/10/16,09:30:00,1,10,2016
,2
14595000,218.77322,0.42654914,,395160,6586,"274,42",01/10/16,10:00:00,1,10,2016,1
14595030,217.28156,1.1984836,,395190,"6586,5","274,44",01/10/16,10:30:00,1,10,2016,
2
14595060,226.66269,2.667241,,395220,6587,"274,46",01/10/16,11:00:00,1,10,2016,1
14595090,237.17242,4.5798573,,395250,"6587,5","274,48",01/10/16,11:30:00,1,10,2016,
2
14595120,233.96962,5.026742,,395280,6588,"274,50",01/10/16,12:00:00,1,10,2016,1
14595150,235.95944,6.232026,,395310,"6588,5","274,52",01/10/16,12:30:00,1,10,2016,2
14595180,238.94653,6.3945317,,395340,6589,"274,54",01/10/16,13:00:00,1,10,2016,1
14595210,242.40118,6.4377084,,395370,"6589,5","274,56",01/10/16,13:30:00,1,10,2016,
2
14595240,245.76581,6.463914,,395400,6590,"274,58",01/10/16,14:00:00,1,10,2016,1
14595270,241.39655,6.748658,,395430,"6590,5","274,60",01/10/16,14:30:00,1,10,2016,2
14595300,242.95547,6.8204336,,395460,6591,"274,63",01/10/16,15:00:00,1,10,2016,1
14595330,244.1808,6.642938,,395490,"6591,5","274,65",01/10/16,15:30:00,1,10,2016,2
14595360,245.85109,6.463749,,395520,6592,"274,67",01/10/16,16:00:00,1,10,2016,1
14595390,248.77669,6.463581,,395550,"6592,5","274,69",01/10/16,16:30:00,1,10,2016,2
14595420,249.12885,6.4073043,,395580,6593,"274,71",01/10/16,17:00:00,1,10,2016,1
14595450,249.49197,6.08998,,395610,"6593,5","274,73",01/10/16,17:30:00,1,10,2016,2
14595480,250.32317,5.3068175,,395640,6594,"274,75",01/10/16,18:00:00,1,10,2016,1
14595510,259.01672,4.2382894,,395670,"6594,5","274,77",01/10/16,18:30:00,1,10,2016,
2
14595540,269.50922,3.8209593,,395700,6595,"274,79",01/10/16,19:00:00,1,10,2016,1
14595570,269.28058,3.5109675,,395730,"6595,5","274,81",01/10/16,19:30:00,1,10,2016,
2
14595600,271.5257,2.9951622,,395760,6596,"274,83",01/10/16,20:00:00,1,10,2016,1
14595630,272.42136,2.3870473,,395790,"6596,5","274,85",01/10/16,20:30:00,1,10,2016,
2
14595660,291.7376,2.0964398,,395820,6597,"274,88",01/10/16,21:00:00,1,10,2016,1
14595690,313.54352,1.8010836,,395850,"6597,5","274,90",01/10/16,21:30:00,1,10,2016,
2
14595720,319.6462,1.7211939,,395880,6598,"274,92",01/10/16,22:00:00,1,10,2016,1
14595750,330.10275,1.7188504,,395910,"6598,5","274,94",01/10/16,22:30:00,1,10,2016,
2
14595780,331.81082,1.8098974,,395940,6599,"274,96",01/10/16,23:00:00,1,10,2016,1
14595810,326.00815,1.9578227,,395970,"6599,5","274,98",01/10/16,23:30:00,1,10,2016,
2
14595840,325.37708,1.9742653,,396000,6600,"275,00",02/10/16,00:00:00,2,10,2016,1
14595870,316.29028,1.7665325,,396030,"6600,5","275,02",02/10/16,00:30:00,2,10,2016,
2
14595900,311.3848,1.6224812,,396060,6601,"275,04",02/10/16,01:00:00,2,10,2016,1
14595930,327.9333,1.1926262,,396090,"6601,5","275,06",02/10/16,01:30:00,2,10,2016,2
14595960,13.942749,1.2359159,,396120,6602,"275,08",02/10/16,02:00:00,2,10,2016,1
14595990,39.80533,1.0541695,,396150,"6602,5","275,10",02/10/16,02:30:00,2,10,2016,2
14596020,60.57129,1.2266538,,396180,6603,"275,13",02/10/16,03:00:00,2,10,2016,1
14596050,77.83478,0.41954377,,396210,"6603,5","275,15",02/10/16,03:30:00,2,10,2016,
2
14596080,70.02734,0.62036425,,396240,6604,"275,17",02/10/16,04:00:00,2,10,2016,1
14596110,70.98468,1.0694749,,396270,"6604,5","275,19",02/10/16,04:30:00,2,10,2016,2
14596140,65.06528,1.1871493,,396300,6605,"275,21",02/10/16,05:00:00,2,10,2016,1
14596170,45.17862,1.2951007,,396330,"6605,5","275,23",02/10/16,05:30:00,2,10,2016,2
14596200,30.754303,1.6738229,,396360,6606,"275,25",02/10/16,06:00:00,2,10,2016,1
14596230,19.992401,1.9569223,,396390,"6606,5","275,27",02/10/16,06:30:00,2,10,2016,
2
14596260,17.010132,1.9994968,,396420,6607,"275,29",02/10/16,07:00:00,2,10,2016,1
14596290,32.272858,1.5134121,,396450,"6607,5","275,31",02/10/16,07:30:00,2,10,2016,
2
14596320,55.80188,1.281866,,396480,6608,"275,33",02/10/16,08:00:00,2,10,2016,1
14596350,64.06079,0.9389483,,396510,"6608,5","275,35",02/10/16,08:30:00,2,10,2016,2
14596380,77.43646,0.6713765,,396540,6609,"275,38",02/10/16,09:00:00,2,10,2016,1
14596410,102.88484,0.101922326,,396570,"6609,5","275,40",02/10/16,09:30:00,2,10,201
6,2
14596440,135.3557,0.04560185,,396600,6610,"275,42",02/10/16,10:00:00,2,10,2016,1
14596470,169.13171,0.059966024,,396630,"6610,5","275,44",02/10/16,10:30:00,2,10,201
6,2
14596500,193.65515,0.45226198,,396660,6611,"275,46",02/10/16,11:00:00,2,10,2016,1
14596530,200.2049,0.80383265,,396690,"6611,5","275,48",02/10/16,11:30:00,2,10,2016,
2
14596560,206.57918,1.2811062,,396720,6612,"275,50",02/10/16,12:00:00,2,10,2016,1
14596590,209.34097,1.5460455,,396750,"6612,5","275,52",02/10/16,12:30:00,2,10,2016,
2
14596620,210.1987,1.4023263,,396780,6613,"275,54",02/10/16,13:00:00,2,10,2016,1
14596650,221.67345,2.7792854,,396810,"6613,5","275,56",02/10/16,13:30:00,2,10,2016,
2
14596680,231.65996,3.7442193,,396840,6614,"275,58",02/10/16,14:00:00,2,10,2016,1
14596710,229.85867,3.8831825,,396870,"6614,5","275,60",02/10/16,14:30:00,2,10,2016,
2
14596740,224.97125,3.415687,,396900,6615,"275,63",02/10/16,15:00:00,2,10,2016,1
14596770,227.04501,3.640126,,396930,"6615,5","275,65",02/10/16,15:30:00,2,10,2016,2
14596800,225.92084,3.842876,,396960,6616,"275,67",02/10/16,16:00:00,2,10,2016,1
14596830,227.18216,3.0028198,,396990,"6616,5","275,69",02/10/16,16:30:00,2,10,2016,
2
14596860,236.2865,3.8866334,,397020,6617,"275,71",02/10/16,17:00:00,2,10,2016,1
14596890,241.2258,4.1981854,,397050,"6617,5","275,73",02/10/16,17:30:00,2,10,2016,2
14596920,256.97336,3.272289,,397080,6618,"275,75",02/10/16,18:00:00,2,10,2016,1
14596950,277.49796,2.6322064,,397110,"6618,5","275,77",02/10/16,18:30:00,2,10,2016,
2
14596980,285.87552,2.4298856,,397140,6619,"275,79",02/10/16,19:00:00,2,10,2016,1
14597010,300.19214,2.1248982,,397170,"6619,5","275,81",02/10/16,19:30:00,2,10,2016,
2
14597040,309.4218,1.9896181,,397200,6620,"275,83",02/10/16,20:00:00,2,10,2016,1
14597070,313.95078,1.9404029,,397230,"6620,5","275,85",02/10/16,20:30:00,2,10,2016,
2
14597100,327.39423,2.2704215,,397260,6621,"275,88",02/10/16,21:00:00,2,10,2016,1
14597130,335.7258,2.6092813,,397290,"6621,5","275,90",02/10/16,21:30:00,2,10,2016,2
14597160,339.2375,2.540397,,397320,6622,"275,92",02/10/16,22:00:00,2,10,2016,1
14597190,343412,2.2048852,,397350,"6622,5","275,94",02/10/16,22:30:00,2,10,2016,2
14597220,25.552734,1.504931,,397380,6623,"275,96",02/10/16,23:00:00,2,10,2016,1
14597250,53.74066,1.6374129,,397410,"6623,5","275,98",02/10/16,23:30:00,2,10,2016,2
14597280,25.473633,1.2723134,,397440,6624,"276,00",03/10/16,00:00:00,3,10,2016,1
14597310,23.857788,1.437668,,397470,"6624,5","276,02",03/10/16,00:30:00,3,10,2016,2
14597340,46.653015,1.7343352,,397500,6625,"276,04",03/10/16,01:00:00,3,10,2016,1
14597370,60.259308,1.8098272,,397530,"6625,5","276,06",03/10/16,01:30:00,3,10,2016,
2
14597400,71.230835,1.9174105,,397560,6626,"276,08",03/10/16,02:00:00,3,10,2016,1
14597430,70.60156,1.1938815,,397590,"6626,5","276,10",03/10/16,02:30:00,3,10,2016,2
14597460,21.193298,1.3948159,,397620,6627,"276,13",03/10/16,03:00:00,3,10,2016,1
14597490,47.364075,1.9883815,,397650,"6627,5","276,15",03/10/16,03:30:00,3,10,2016,
2
14597520,30.405151,1.7261534,,397680,6628,"276,17",03/10/16,04:00:00,3,10,2016,1
14597550,57.648987,1.8295661,,397710,"6628,5","276,19",03/10/16,04:30:00,3,10,2016,
2
14597580,52.866425,1.9479201,,397740,6629,"276,21",03/10/16,05:00:00,3,10,2016,1
14597610,55.239807,2.0376341,,397770,"6629,5","276,23",03/10/16,05:30:00,3,10,2016,
2
14597640,63.410706,2.1103015,,397800,6630,"276,25",03/10/16,06:00:00,3,10,2016,1
14597670,57.781006,2.2322881,,397830,"6630,5","276,27",03/10/16,06:30:00,3,10,2016,
2
14597700,60.345947,3.0013092,,397860,6631,"276,29",03/10/16,07:00:00,3,10,2016,1
14597730,63.893738,2.7940521,,397890,"6631,5","276,31",03/10/16,07:30:00,3,10,2016,
2
14597760,73.12836,2.5124285,,397920,6632,"276,33",03/10/16,08:00:00,3,10,2016,1
14597790,73.97974,2.2319577,,397950,"6632,5","276,35",03/10/16,08:30:00,3,10,2016,2
14597820,73.174255,1.8416476,,397980,6633,"276,38",03/10/16,09:00:00,3,10,2016,1
14597850,82.706024,1.2837638,,398010,"6633,5","276,40",03/10/16,09:30:00,3,10,2016,
2
14597880,96.8082,0.57343304,,398040,6634,"276,42",03/10/16,10:00:00,3,10,2016,1
14597910,122.57611,0.1630274,,398070,"6634,5","276,44",03/10/16,10:30:00,3,10,2016,
2
14597940,148.01228,0.19054082,,398100,6635,"276,46",03/10/16,11:00:00,3,10,2016,1
14597970,158.50153,0.30015478,,398130,"6635,5","276,48",03/10/16,11:30:00,3,10,2016
,2
14598000,165.37546,0.76082236,,398160,6636,"276,50",03/10/16,12:00:00,3,10,2016,1
14598030,173.1039,1.0229629,,398190,"6636,5","276,52",03/10/16,12:30:00,3,10,2016,2
14598060,178.74133,1.2765359,,398220,6637,"276,54",03/10/16,13:00:00,3,10,2016,1
14598090,179.2959,1.2729471,,398250,"6637,5","276,56",03/10/16,13:30:00,3,10,2016,2
14598120,179.43462,2.0046246,,398280,6638,"276,58",03/10/16,14:00:00,3,10,2016,1
14598150,181.45085,1.9825383,,398310,"6638,5","276,60",03/10/16,14:30:00,3,10,2016,
2
14598180,210.1808,0.35839456,,398340,6639,"276,63",03/10/16,15:00:00,3,10,2016,1
14598210,187.70216,1.8609095,,398370,"6639,5","276,65",03/10/16,15:30:00,3,10,2016,
2
14598240,189.92645,4.2654133,,398400,6640,"276,67",03/10/16,16:00:00,3,10,2016,1
14598270,192.93805,3.7787786,,398430,"6640,5","276,69",03/10/16,16:30:00,3,10,2016,
2
14598300,191.2761,3.7377405,,398460,6641,"276,71",03/10/16,17:00:00,3,10,2016,1
14598330,200.28308,2.7869227,,398490,"6641,5","276,73",03/10/16,17:30:00,3,10,2016,
2
14598360,195.64543,1.080336,,398520,6642,"276,75",03/10/16,18:00:00,3,10,2016,1
14598390,241.80447,1.519756,,398550,"6642,5","276,77",03/10/16,18:30:00,3,10,2016,2
14598420,235.55734,0.5721224,,398580,6643,"276,79",03/10/16,19:00:00,3,10,2016,1
14598450,153.81497,0.66806835,,398610,"6643,5","276,81",03/10/16,19:30:00,3,10,2016
,2
14598480,66741,0.88459647,,398640,6644,"276,83",03/10/16,20:00:00,3,10,2016,1
14598510,34.227997,1.5084214,,398670,"6644,5","276,85",03/10/16,20:30:00,3,10,2016,
2
14598540,25.315979,1.3974155,,398700,6645,"276,88",03/10/16,21:00:00,3,10,2016,1
14598570,16.019806,1.5711302,,398730,"6645,5","276,90",03/10/16,21:30:00,3,10,2016,
2
14598600,45.441956,2.0603771,,398760,6646,"276,92",03/10/16,22:00:00,3,10,2016,1
14598630,131.10472,3.7903848,,398790,"6646,5","276,94",03/10/16,22:30:00,3,10,2016,
2
14598660,140.04655,3.279675,,398820,6647,"276,96",03/10/16,23:00:00,3,10,2016,1
14598690,144.1991,2.9153364,,398850,"6647,5","276,98",03/10/16,23:30:00,3,10,2016,2
14598720,146.97964,3.2102141,,398880,6648,"277,00",04/10/16,00:00:00,4,10,2016,1
14598750,146.44571,3.33116,,398910,"6648,5","277,02",04/10/16,00:30:00,4,10,2016,2
14598780,128.3676,2.1334531,,398940,6649,"277,04",04/10/16,01:00:00,4,10,2016,1
14598810,67.33005,1.2696415,,398970,"6649,5","277,06",04/10/16,01:30:00,4,10,2016,2
14598840,49.838196,1.3776773,,399000,6650,"277,08",04/10/16,02:00:00,4,10,2016,1
14598870,52.046173,1.6724002,,399030,"6650,5","277,10",04/10/16,02:30:00,4,10,2016,
2
14598900,65.99231,1.9910041,,399060,6651,"277,13",04/10/16,03:00:00,4,10,2016,1
14598930,67.367065,2.4964786,,399090,"6651,5","277,15",04/10/16,03:30:00,4,10,2016,
2
14598960,70.20819,2.7440715,,399120,6652,"277,17",04/10/16,04:00:00,4,10,2016,1
14598990,67.186646,2.913739,,399150,"6652,5","277,19",04/10/16,04:30:00,4,10,2016,2
14599020,65.13611,3.1449258,,399180,6653,"277,21",04/10/16,05:00:00,4,10,2016,1
14599050,64.377014,3.4678159,,399210,"6653,5","277,23",04/10/16,05:30:00,4,10,2016,
2
14599080,67.71527,3.5355132,,399240,6654,"277,25",04/10/16,06:00:00,4,10,2016,1
14599110,71.072296,3.291928,,399270,"6654,5","277,27",04/10/16,06:30:00,4,10,2016,2
14599140,74.026855,3.3688388,,399300,6655,"277,29",04/10/16,07:00:00,4,10,2016,1
14599170,72.67117,3.3217537,,399330,"6655,5","277,31",04/10/16,07:30:00,4,10,2016,2
14599200,73.581116,2.904429,,399360,6656,"277,33",04/10/16,08:00:00,4,10,2016,1
14599230,69.94971,1.8449296,,399390,"6656,5","277,35",04/10/16,08:30:00,4,10,2016,2
14599260,64.20526,0.70012355,,399420,6657,"277,38",04/10/16,09:00:00,4,10,2016,1
14599290,87.90915,0.017864004,,399450,"6657,5","277,40",04/10/16,09:30:00,4,10,2016
,2
14599320,204.78336,0.016485594,,399480,6658,"277,42",04/10/16,10:00:00,4,10,2016,1
14599350,208.16696,0.035303183,,399510,"6658,5","277,44",04/10/16,10:30:00,4,10,201
6,2
14599380,213.16254,0.11948359,,399540,6659,"277,46",04/10/16,11:00:00,4,10,2016,1
14599410,215.81503,0.21475242,,399570,"6659,5","277,48",04/10/16,11:30:00,4,10,2016
,2
14599440,215.10464,0.37777248,,399600,6660,"277,50",04/10/16,12:00:00,4,10,2016,1
14599470,220.2667,0.6276176,,399630,"6660,5","277,52",04/10/16,12:30:00,4,10,2016,2
14599500,224.3953,0.69183356,,399660,6661,"277,54",04/10/16,13:00:00,4,10,2016,1
14599530,233.33746,1.1377044,,399690,"6661,5","277,56",04/10/16,13:30:00,4,10,2016,
2
14599560,239.24504,1.9019405,,399720,6662,"277,58",04/10/16,14:00:00,4,10,2016,1
14599590,238.25821,2.1580608,,399750,"6662,5","277,60",04/10/16,14:30:00,4,10,2016,
2
14599620,240.44151,2.0762596,,399780,6663,"277,63",04/10/16,15:00:00,4,10,2016,1
14599650,243.29404,2.1162944,,399810,"6663,5","277,65",04/10/16,15:30:00,4,10,2016,
2
14599680,245.5268,2.5603352,,399840,6664,"277,67",04/10/16,16:00:00,4,10,2016,1
14599710,245.51077,3.1349404,,399870,"6664,5","277,69",04/10/16,16:30:00,4,10,2016,
2
14599740,244.89278,3.2905004,,399900,6665,"277,71",04/10/16,17:00:00,4,10,2016,1
14599770,243.87823,3.1560085,,399930,"6665,5","277,73",04/10/16,17:30:00,4,10,2016,
2
14599800,240.98486,2.031847,,399960,6666,"277,75",04/10/16,18:00:00,4,10,2016,1
14599830,234.82819,1.6007171,,399990,"6666,5","277,77",04/10/16,18:30:00,4,10,2016,
2
14599860,238.51642,1.111511,,400020,6667,"277,79",04/10/16,19:00:00,4,10,2016,1
14599890,274.1176,0.68576705,,400050,"6667,5","277,81",04/10/16,19:30:00,4,10,2016,
2
14599920,323.26318,1.2199508,,400080,6668,"277,83",04/10/16,20:00:00,4,10,2016,1
14599950,334.74194,1.9543085,,400110,"6668,5","277,85",04/10/16,20:30:00,4,10,2016,
2
14599980,339.99915,2.180731,,400140,6669,"277,88",04/10/16,21:00:00,4,10,2016,1
14600010,343.2573,2.0212922,,400170,"6669,5","277,90",04/10/16,21:30:00,4,10,2016,2
14600040,350.15546,2.0070007,,400200,6670,"277,92",04/10/16,22:00:00,4,10,2016,1
14600070,10.240051,2.303241,,400230,"6670,5","277,94",04/10/16,22:30:00,4,10,2016,2
14600100,36.40988,2.489094,,400260,6671,"277,96",04/10/16,23:00:00,4,10,2016,1
14600130,54.766052,2.1498024,,400290,"6671,5","277,98",04/10/16,23:30:00,4,10,2016,
2
14600160,52.819153,2.010303,,400320,6672,"278,00",05/10/16,00:00:00,5,10,2016,1
14600190,66.39801,0.8671862,,400350,"6672,5","278,02",05/10/16,00:30:00,5,10,2016,2
14600220,22.19168,0.56122035,,400380,6673,"278,04",05/10/16,01:00:00,5,10,2016,1
14600250,21.853027,1.1900239,,400410,"6673,5","278,06",05/10/16,01:30:00,5,10,2016,
2
14600280,56.640167,2.0666265,,400440,6674,"278,08",05/10/16,02:00:00,5,10,2016,1
14600310,49.523743,2.4745767,,400470,"6674,5","278,10",05/10/16,02:30:00,5,10,2016,
2
14600340,27.671936,3.1514106,,400500,6675,"278,13",05/10/16,03:00:00,5,10,2016,1
14600370,42.284973,3.1922371,,400530,"6675,5","278,15",05/10/16,03:30:00,5,10,2016,
2
14600400,55.738342,3.0513563,,400560,6676,"278,17",05/10/16,04:00:00,5,10,2016,1
14600430,62.109924,3.039415,,400590,"6676,5","278,19",05/10/16,04:30:00,5,10,2016,2
14600460,60.824127,2.5371606,,400620,6677,"278,21",05/10/16,05:00:00,5,10,2016,1
14600490,60.622498,2.1775193,,400650,"6677,5","278,23",05/10/16,05:30:00,5,10,2016,
2
14600520,62.821014,2.0603344,,400680,6678,"278,25",05/10/16,06:00:00,5,10,2016,1
14600550,46.03351,2.427767,,400710,"6678,5","278,27",05/10/16,06:30:00,5,10,2016,2
14600580,47.96811,3.2363837,,400740,6679,"278,29",05/10/16,07:00:00,5,10,2016,1
14600610,61.532074,3.0728927,,400770,"6679,5","278,31",05/10/16,07:30:00,5,10,2016,
2
14600640,72.20392,2.8422773,,400800,6680,"278,33",05/10/16,08:00:00,5,10,2016,1
14600670,73.13849,2.668512,,400830,"6680,5","278,35",05/10/16,08:30:00,5,10,2016,2
14600700,76.48358,2.2660027,,400860,6681,"278,38",05/10/16,09:00:00,5,10,2016,1
14600730,89.835205,1.8059733,,400890,"6681,5","278,40",05/10/16,09:30:00,5,10,2016,
2
14600760,104.08205,1.18384,,400920,6682,"278,42",05/10/16,10:00:00,5,10,2016,1
14600790,119.57489,0.15491326,,400950,"6682,5","278,44",05/10/16,10:30:00,5,10,2016
,2
14600820,140768,0.015152774,,400980,6683,"278,46",05/10/16,11:00:00,5,10,2016,1
14600850,201.54759,0.02611852,,401010,"6683,5","278,48",05/10/16,11:30:00,5,10,2016
,2
14600880,213.78342,0.045936182,,401040,6684,"278,50",05/10/16,12:00:00,5,10,2016,1
14600910,214.17459,0.06109608,,401070,"6684,5","278,52",05/10/16,12:30:00,5,10,2016
,2
14600940,219.71027,0.09468767,,401100,6685,"278,54",05/10/16,13:00:00,5,10,2016,1
14600970,220.78517,0.20947134,,401130,"6685,5","278,56",05/10/16,13:30:00,5,10,2016
,2
14601000,222.83334,0.30434546,,401160,6686,"278,58",05/10/16,14:00:00,5,10,2016,1
14601030,224.37187,0.65183926,,401190,"6686,5","278,60",05/10/16,14:30:00,5,10,2016
,2
14601060,230.96664,1.7146535,,401220,6687,"278,63",05/10/16,15:00:00,5,10,2016,1
14601090,239.13057,2.950933,,401250,"6687,5","278,65",05/10/16,15:30:00,5,10,2016,2
14601120,244.24194,3.2677531,,401280,6688,"278,67",05/10/16,16:00:00,5,10,2016,1
14601150,244.10391,3.2325609,,401310,"6688,5","278,69",05/10/16,16:30:00,5,10,2016,
2
14601180,243.62881,3.2074525,,401340,6689,"278,71",05/10/16,17:00:00,5,10,2016,1
14601210,248.08635,3.5213583,,401370,"6689,5","278,73",05/10/16,17:30:00,5,10,2016,
2
14601240,258.23386,2.4768858,,401400,6690,"278,75",05/10/16,18:00:00,5,10,2016,1
14601270,261.69952,2.057166,,401430,"6690,5","278,77",05/10/16,18:30:00,5,10,2016,2
14601300,262.92706,1.3561491,,401460,6691,"278,79",05/10/16,19:00:00,5,10,2016,1
14601330,275.01996,1.4125761,,401490,"6691,5","278,81",05/10/16,19:30:00,5,10,2016,
2
14601360,283.85428,1.7178721,,401520,6692,"278,83",05/10/16,20:00:00,5,10,2016,1
14601390,321.92334,2.12225,,401550,"6692,5","278,85",05/10/16,20:30:00,5,10,2016,2
14601420,341386,2.2266378,,401580,6693,"278,88",05/10/16,21:00:00,5,10,2016,1
14601450,350.61383,2.0446782,,401610,"6693,5","278,90",05/10/16,21:30:00,5,10,2016,
2
14601480,340.42877,1.6707388,,401640,6694,"278,92",05/10/16,22:00:00,5,10,2016,1
14601510,24.709656,2.0280526,,401670,"6694,5","278,94",05/10/16,22:30:00,5,10,2016,
2
14601540,61.94687,1.3056576,,401700,6695,"278,96",05/10/16,23:00:00,5,10,2016,1
14601570,25.484528,0.6688727,,401730,"6695,5","278,98",05/10/16,23:30:00,5,10,2016,
2
14601600,48.937958,1.0354757,,401760,6696,"279,00",06/10/16,00:00:00,6,10,2016,1
14601630,43.508972,1.2654877,,401790,"6696,5","279,02",06/10/16,00:30:00,6,10,2016,
2
14601660,78.15198,1.4296683,,401820,6697,"279,04",06/10/16,01:00:00,6,10,2016,1
14601690,69.128845,0.42439935,,401850,"6697,5","279,06",06/10/16,01:30:00,6,10,2016
,2
14601720,353.73224,1.1216885,,401880,6698,"279,08",06/10/16,02:00:00,6,10,2016,1
14601750,357.66824,2.119671,,401910,"6698,5","279,10",06/10/16,02:30:00,6,10,2016,2
14601780,52.715454,1.4440744,,401940,6699,"279,13",06/10/16,03:00:00,6,10,2016,1
14601810,96.43207,1.5281042,,401970,"6699,5","279,15",06/10/16,03:30:00,6,10,2016,2
14601840,121.35835,1.804432,,402000,6700,"279,17",06/10/16,04:00:00,6,10,2016,1
14601870,140.07146,2.0570054,,402030,"6700,5","279,19",06/10/16,04:30:00,6,10,2016,
2
14601900,150.59946,2.505328,,402060,6701,"279,21",06/10/16,05:00:00,6,10,2016,1
14601930,150.78323,2.2864237,,402090,"6701,5","279,23",06/10/16,05:30:00,6,10,2016,
2
14601960,154.46072,2.186685,,402120,6702,"279,25",06/10/16,06:00:00,6,10,2016,1
14601990,156.07668,1.9148014,,402150,"6702,5","279,27",06/10/16,06:30:00,6,10,2016,
2
14602020,167.57425,1.1946454,,402180,6703,"279,29",06/10/16,07:00:00,6,10,2016,1
14602050,181.13431,0.23531711,,402210,"6703,5","279,31",06/10/16,07:30:00,6,10,2016
,2
14602080,210.91301,0.2611194,,402240,6704,"279,33",06/10/16,08:00:00,6,10,2016,1
14602110,219.09036,0.50902075,,402270,"6704,5","279,35",06/10/16,08:30:00,6,10,2016
,2
14602140,222.55376,0.987495,,402300,6705,"279,38",06/10/16,09:00:00,6,10,2016,1
14602170,213.85843,1.9239966,,402330,"6705,5","279,40",06/10/16,09:30:00,6,10,2016,
2
14602200,224.3256,3.0892403,,402360,6706,"279,42",06/10/16,10:00:00,6,10,2016,1
14602230,241.02058,4.8473525,,402390,"6706,5","279,44",06/10/16,10:30:00,6,10,2016,
2
14602260,245.29337,5.2326374,,402420,6707,"279,46",06/10/16,11:00:00,6,10,2016,1
14602290,243.43831,5.2253876,,402450,"6707,5","279,48",06/10/16,11:30:00,6,10,2016,
2
14602320,245.66614,5.0802045,,402480,6708,"279,50",06/10/16,12:00:00,6,10,2016,1
14602350,249.93442,5.1973414,,402510,"6708,5","279,52",06/10/16,12:30:00,6,10,2016,
2
14602380,253.0227,5.167306,,402540,6709,"279,54",06/10/16,13:00:00,6,10,2016,1
14602410,247.36403,5.058448,,402570,"6709,5","279,56",06/10/16,13:30:00,6,10,2016,2
14602440,240.29364,4.524988,,402600,6710,"279,58",06/10/16,14:00:00,6,10,2016,1
14602470,243.62729,4.4958715,,402630,"6710,5","279,60",06/10/16,14:30:00,6,10,2016,
2
14602500,251.88214,5.2228003,,402660,6711,"279,63",06/10/16,15:00:00,6,10,2016,1
14602530,251.17917,5.373674,,402690,"6711,5","279,65",06/10/16,15:30:00,6,10,2016,2
14602560,254.42426,5.372003,,402720,6712,"279,67",06/10/16,16:00:00,6,10,2016,1
14602590,270.34082,5.1714816,,402750,"6712,5","279,69",06/10/16,16:30:00,6,10,2016,
2
14602620,291.5637,5.4192915,,402780,6713,"279,71",06/10/16,17:00:00,6,10,2016,1
14602650,295.3186,4.036377,,402810,"6713,5","279,73",06/10/16,17:30:00,6,10,2016,2
14602680,285.20486,2.5072663,,402840,6714,"279,75",06/10/16,18:00:00,6,10,2016,1
14602710,278.45786,2.326122,,402870,"6714,5","279,77",06/10/16,18:30:00,6,10,2016,2
14602740,274.74777,1.9358653,,402900,6715,"279,79",06/10/16,19:00:00,6,10,2016,1
14602770,273.77567,1.762792,,402930,"6715,5","279,81",06/10/16,19:30:00,6,10,2016,2
14602800,295.91074,1.4931834,,402960,6716,"279,83",06/10/16,20:00:00,6,10,2016,1
14602830,339.20172,1.4966037,,402990,"6716,5","279,85",06/10/16,20:30:00,6,10,2016,
2
14602860,324.95932,2.0604289,,403020,6717,"279,88",06/10/16,21:00:00,6,10,2016,1
14602890,311.47473,2.0288336,,403050,"6717,5","279,90",06/10/16,21:30:00,6,10,2016,
2
14602920,328.42422,1.546125,,403080,6718,"279,92",06/10/16,22:00:00,6,10,2016,1
14602950,29.26715,1.6340345,,403110,"6718,5","279,94",06/10/16,22:30:00,6,10,2016,2
14602980,41.652588,2.3147664,,403140,6719,"279,96",06/10/16,23:00:00,6,10,2016,1
14603010,43.692505,1.9918481,,403170,"6719,5","279,98",06/10/16,23:30:00,6,10,2016,
2
14603040,46.81833,2.144212,,403200,6720,"280,00",07/10/16,00:00:00,7,10,2016,1
14603070,41.39508,2.0286357,,403230,"6720,5","280,02",07/10/16,00:30:00,7,10,2016,2
14603100,29.954468,1.7340945,,403260,6721,"280,04",07/10/16,01:00:00,7,10,2016,1
14603130,8.41275,1.4440082,,403290,"6721,5","280,06",07/10/16,01:30:00,7,10,2016,2
14603160,348.80295,1.3432693,,403320,6722,"280,08",07/10/16,02:00:00,7,10,2016,1
14603190,323.00443,1.1842508,,403350,"6722,5","280,10",07/10/16,02:30:00,7,10,2016,
2
14603220,346.71368,1.491868,,403380,6723,"280,13",07/10/16,03:00:00,7,10,2016,1
14603250,15.871582,1.7030823,,403410,"6723,5","280,15",07/10/16,03:30:00,7,10,2016,
2
14603280,28.398682,1.6488907,,403440,6724,"280,17",07/10/16,04:00:00,7,10,2016,1
14603310,36.100677,0.83336323,,403470,"6724,5","280,19",07/10/16,04:30:00,7,10,2016
,2
14603340,147.09824,0.107603885,,403500,6725,"280,21",07/10/16,05:00:00,7,10,2016,1
14603370,312.3078,0.5830975,,403530,"6725,5","280,23",07/10/16,05:30:00,7,10,2016,2
14603400,338.76697,0.7100159,,403560,6726,"280,25",07/10/16,06:00:00,7,10,2016,1
14603430,11.336792,0.91230714,,403590,"6726,5","280,27",07/10/16,06:30:00,7,10,2016
,2
14603460,53.49237,0.7898616,,403620,6727,"280,29",07/10/16,07:00:00,7,10,2016,1
14603490,110.14372,0.057330284,,403650,"6727,5","280,31",07/10/16,07:30:00,7,10,201
6,2
14603520,164.6055,0.024472242,,403680,6728,"280,33",07/10/16,08:00:00,7,10,2016,1
14603550,189.89833,0.082237825,,403710,"6728,5","280,35",07/10/16,08:30:00,7,10,201
6,2
14603580,216.68773,0.28093627,,403740,6729,"280,38",07/10/16,09:00:00,7,10,2016,1
14603610,207.67717,0.6865012,,403770,"6729,5","280,40",07/10/16,09:30:00,7,10,2016,
2
14603640,205.94724,1.174934,,403800,6730,"280,42",07/10/16,10:00:00,7,10,2016,1
14603670,216.07678,1.9700184,,403830,"6730,5","280,44",07/10/16,10:30:00,7,10,2016,
2
14603700,226.14014,3.1263866,,403860,6731,"280,46",07/10/16,11:00:00,7,10,2016,1
14603730,235.9297,4.1380243,,403890,"6731,5","280,48",07/10/16,11:30:00,7,10,2016,2
14603760,238.00217,4.151334,,403920,6732,"280,50",07/10/16,12:00:00,7,10,2016,1
14603790,237.34076,4.1510935,,403950,"6732,5","280,52",07/10/16,12:30:00,7,10,2016,
2
14603820,242.18349,4.4686737,,403980,6733,"280,54",07/10/16,13:00:00,7,10,2016,1
14603850,241.9483,4.2624106,,404010,"6733,5","280,56",07/10/16,13:30:00,7,10,2016,2
14603880,241.51135,4.249722,,404040,6734,"280,58",07/10/16,14:00:00,7,10,2016,1
14603910,241.11617,4.110263,,404070,"6734,5","280,60",07/10/16,14:30:00,7,10,2016,2
14603940,240.80045,4.080304,,404100,6735,"280,63",07/10/16,15:00:00,7,10,2016,1
14603970,239.19339,4.0482373,,404130,"6735,5","280,65",07/10/16,15:30:00,7,10,2016,
2
14604000,238.5125,4.178592,,404160,6736,"280,67",07/10/16,16:00:00,7,10,2016,1
14604030,238.9329,4.212889,,404190,"6736,5","280,69",07/10/16,16:30:00,7,10,2016,2
14604060,239.9267,4.3252225,,404220,6737,"280,71",07/10/16,17:00:00,7,10,2016,1
14604090,240.39198,3.923105,,404250,"6737,5","280,73",07/10/16,17:30:00,7,10,2016,2
14604120,237.99887,2.9413452,,404280,6738,"280,75",07/10/16,18:00:00,7,10,2016,1
14604150,245.66896,2.0076318,,404310,"6738,5","280,77",07/10/16,18:30:00,7,10,2016,
2
14604180,260.02643,1.4727312,,404340,6739,"280,79",07/10/16,19:00:00,7,10,2016,1
14604210,265.16928,0.95591134,,404370,"6739,5","280,81",07/10/16,19:30:00,7,10,2016
,2
14604240,163.80959,0.14389563,,404400,6740,"280,83",07/10/16,20:00:00,7,10,2016,1
14604270,71.30502,0.15933189,,404430,"6740,5","280,85",07/10/16,20:30:00,7,10,2016,
2
14604300,342.29715,1.079982,,404460,6741,"280,88",07/10/16,21:00:00,7,10,2016,1
14604330,342.91727,2.54742,,404490,"6741,5","280,90",07/10/16,21:30:00,7,10,2016,2
14604360,2.9485168,2.024524,,404520,6742,"280,92",07/10/16,22:00:00,7,10,2016,1
14604390,6.923401,1.6536456,,404550,"6742,5","280,94",07/10/16,22:30:00,7,10,2016,2
14604420,350.53134,1.0399253,,404580,6743,"280,96",07/10/16,23:00:00,7,10,2016,1
14604450,298.1065,1.3421172,,404610,"6743,5","280,98",07/10/16,23:30:00,7,10,2016,2
14604480,320.54507,1.7107462,,404640,6744,"281,00",08/10/16,00:00:00,8,10,2016,1
14604510,356.54993,2.1324003,,404670,"6744,5","281,02",08/10/16,00:30:00,8,10,2016,
2
14604540,359.16455,1.8268055,,404700,6745,"281,04",08/10/16,01:00:00,8,10,2016,1
14604570,1.3648071,1.7895503,,404730,"6745,5","281,06",08/10/16,01:30:00,8,10,2016,
2
14604600,354.19098,1.7328427,,404760,6746,"281,08",08/10/16,02:00:00,8,10,2016,1
14604630,352.90222,2.0492005,,404790,"6746,5","281,10",08/10/16,02:30:00,8,10,2016,
2
14604660,6.0542297,2.423036,,404820,6747,"281,13",08/10/16,03:00:00,8,10,2016,1
14604690,10.256378,2.4061275,,404850,"6747,5","281,15",08/10/16,03:30:00,8,10,2016,
2
14604720,14.01236,2.2213106,,404880,6748,"281,17",08/10/16,04:00:00,8,10,2016,1
14604750,20.784485,1.9643108,,404910,"6748,5","281,19",08/10/16,04:30:00,8,10,2016,
2
14604780,24.776428,1.515931,,404940,6749,"281,21",08/10/16,05:00:00,8,10,2016,1
14604810,13.765686,2.1244154,,404970,"6749,5","281,23",08/10/16,05:30:00,8,10,2016,
2
14604840,20.815918,1.7960318,,405000,6750,"281,25",08/10/16,06:00:00,8,10,2016,1
14604870,22.675232,1.5090643,,405030,"6750,5","281,27",08/10/16,06:30:00,8,10,2016,
2
14604900,41.626892,2.5182357,,405060,6751,"281,29",08/10/16,07:00:00,8,10,2016,1
14604930,51.144714,2.8365872,,405090,"6751,5","281,31",08/10/16,07:30:00,8,10,2016,
2
14604960,50.365906,2.730115,,405120,6752,"281,33",08/10/16,08:00:00,8,10,2016,1
14604990,58.36731,1.9700396,,405150,"6752,5","281,35",08/10/16,08:30:00,8,10,2016,2
14605020,68.98584,1.1024103,,405180,6753,"281,38",08/10/16,09:00:00,8,10,2016,1
14605050,101.59898,0.13250904,,405210,"6753,5","281,40",08/10/16,09:30:00,8,10,2016
,2
14605080,168.42883,0.05386659,,405240,6754,"281,42",08/10/16,10:00:00,8,10,2016,1
14605110,192.24988,0.16117679,,405270,"6754,5","281,44",08/10/16,10:30:00,8,10,2016
,2
14605140,204.76917,0.32172108,,405300,6755,"281,46",08/10/16,11:00:00,8,10,2016,1
14605170,206.96808,0.45964992,,405330,"6755,5","281,48",08/10/16,11:30:00,8,10,2016
,2
14605200,204.84258,0.545804,,405360,6756,"281,50",08/10/16,12:00:00,8,10,2016,1
14605230,206.71758,0.5121538,,405390,"6756,5","281,52",08/10/16,12:30:00,8,10,2016,
2
14605260,208.2951,0.365162,,405420,6757,"281,54",08/10/16,13:00:00,8,10,2016,1
14605290,213.13913,0.60899353,,405450,"6757,5","281,56",08/10/16,13:30:00,8,10,2016
,2
14605320,220.73396,0.8531868,,405480,6758,"281,58",08/10/16,14:00:00,8,10,2016,1
14605350,225.18922,1.3729144,,405510,"6758,5","281,60",08/10/16,14:30:00,8,10,2016,
2
14605380,228.94524,1.8050923,,405540,6759,"281,63",08/10/16,15:00:00,8,10,2016,1
14605410,229.56837,2.0030696,,405570,"6759,5","281,65",08/10/16,15:30:00,8,10,2016,
2
14605440,228.51031,2.1534815,,405600,6760,"281,67",08/10/16,16:00:00,8,10,2016,1
14605470,228.14928,2.5184371,,405630,"6760,5","281,69",08/10/16,16:30:00,8,10,2016,
2
14605500,230.40681,3.0275595,,405660,6761,"281,71",08/10/16,17:00:00,8,10,2016,1
14605530,236.96284,2.7658052,,405690,"6761,5","281,73",08/10/16,17:30:00,8,10,2016,
2
14605560,244.90504,2.2355201,,405720,6762,"281,75",08/10/16,18:00:00,8,10,2016,1
14605590,250.59077,2.0087836,,405750,"6762,5","281,77",08/10/16,18:30:00,8,10,2016,
2
14605620,260.27078,1.7517424,,405780,6763,"281,79",08/10/16,19:00:00,8,10,2016,1
14605650,272.4498,1.6969305,,405810,"6763,5","281,81",08/10/16,19:30:00,8,10,2016,2
14605680,280.51172,1.6405131,,405840,6764,"281,83",08/10/16,20:00:00,8,10,2016,1
14605710,23.455566,1.4495484,,405870,"6764,5","281,85",08/10/16,20:30:00,8,10,2016,
2
14605740,57.7099,3.3872414,,405900,6765,"281,88",08/10/16,21:00:00,8,10,2016,1
14605770,53.394897,6.1300397,,405930,"6765,5","281,90",08/10/16,21:30:00,8,10,2016,
2
14605800,51.86673,7.788969,,405960,6766,"281,92",08/10/16,22:00:00,8,10,2016,1
14605830,49.93451,7.9560947,,405990,"6766,5","281,94",08/10/16,22:30:00,8,10,2016,2
14605860,49.83786,7.713894,,406020,6767,"281,96",08/10/16,23:00:00,8,10,2016,1
14605890,47.463562,7.516603,,406050,"6767,5","281,98",08/10/16,23:30:00,8,10,2016,2
14605920,45.730896,7.0970254,,406080,6768,"282,00",09/10/16,00:00:00,9,10,2016,1
14605950,45.642883,6.247937,,406110,"6768,5","282,02",09/10/16,00:30:00,9,10,2016,2
14605980,44.50586,5.5273557,,406140,6769,"282,04",09/10/16,01:00:00,9,10,2016,1
14606010,42.742157,5.1030116,,406170,"6769,5","282,06",09/10/16,01:30:00,9,10,2016,
2
14606040,42.260498,4.912886,,406200,6770,"282,08",09/10/16,02:00:00,9,10,2016,1
14606070,42.850372,5.1073694,,406230,"6770,5","282,10",09/10/16,02:30:00,9,10,2016,
2
14606100,45.481384,5.1789393,,406260,6771,"282,13",09/10/16,03:00:00,9,10,2016,1
14606130,48.16623,5.334719,,406290,"6771,5","282,15",09/10/16,03:30:00,9,10,2016,2
14606160,46.293274,5.1916037,,406320,6772,"282,17",09/10/16,04:00:00,9,10,2016,1
14606190,43.188446,5.198991,,406350,"6772,5","282,19",09/10/16,04:30:00,9,10,2016,2
14606220,45.816895,5.341044,,406380,6773,"282,21",09/10/16,05:00:00,9,10,2016,1
14606250,46.065094,5.3560877,,406410,"6773,5","282,23",09/10/16,05:30:00,9,10,2016,
2
14606280,46.388123,5.152268,,406440,6774,"282,25",09/10/16,06:00:00,9,10,2016,1
14606310,49.243958,5.0055833,,406470,"6774,5","282,27",09/10/16,06:30:00,9,10,2016,
2
14606340,53.24292,5.1003613,,406500,6775,"282,29",09/10/16,07:00:00,9,10,2016,1
14606370,59.125366,4.7989044,,406530,"6775,5","282,31",09/10/16,07:30:00,9,10,2016,
2
14606400,66.10394,3.9229007,,406560,6776,"282,33",09/10/16,08:00:00,9,10,2016,1
14606430,67.17456,3.10256,,406590,"6776,5","282,35",09/10/16,08:30:00,9,10,2016,2
14606460,68.0419,2.2848892,,406620,6777,"282,38",09/10/16,09:00:00,9,10,2016,1
14606490,65.947266,1.6613574,,406650,"6777,5","282,40",09/10/16,09:30:00,9,10,2016,
2
14606520,69.91016,0.9274134,,406680,6778,"282,42",09/10/16,10:00:00,9,10,2016,1
14606550,67.57648,0.31131127,,406710,"6778,5","282,44",09/10/16,10:30:00,9,10,2016,
2
14606580,109.70723,0.011949633,,406740,6779,"282,46",09/10/16,11:00:00,9,10,2016,1
14606610,107.5163,0.013236264,,406770,"6779,5","282,48",09/10/16,11:30:00,9,10,2016
,2
14606640,185.51508,0.016244555,,406800,6780,"282,50",09/10/16,12:00:00,9,10,2016,1
14606670,197.49448,0.012310347,,406830,"6780,5","282,52",09/10/16,12:30:00,9,10,201
6,2
14606700,207.03592,0.022698479,,406860,6781,"282,54",09/10/16,13:00:00,9,10,2016,1
14606730,213.32153,0.032242876,,406890,"6781,5","282,56",09/10/16,13:30:00,9,10,201
6,2
14606760,213.70139,0.033831377,,406920,6782,"282,58",09/10/16,14:00:00,9,10,2016,1
14606790,221.74263,0.040304106,,406950,"6782,5","282,60",09/10/16,14:30:00,9,10,201
6,2
14606820,216.20915,0.052516818,,406980,6783,"282,63",09/10/16,15:00:00,9,10,2016,1
14606850,236.63692,0.10211094,,407010,"6783,5","282,65",09/10/16,15:30:00,9,10,2016
,2
14606880,256.22247,0.37380314,,407040,6784,"282,67",09/10/16,16:00:00,9,10,2016,1
14606910,257.45953,0.8829738,,407070,"6784,5","282,69",09/10/16,16:30:00,9,10,2016,
2
14606940,260.0437,1.5340577,,407100,6785,"282,71",09/10/16,17:00:00,9,10,2016,1
14606970,260.3616,1.8425932,,407130,"6785,5","282,73",09/10/16,17:30:00,9,10,2016,2
14607000,249.93752,1.3286325,,407160,6786,"282,75",09/10/16,18:00:00,9,10,2016,1
14607030,239.18149,1.1144494,,407190,"6786,5","282,77",09/10/16,18:30:00,9,10,2016,
2
14607060,309693,1.8132999,,407220,6787,"282,79",09/10/16,19:00:00,9,10,2016,1
14607090,31.736023,2.9092956,,407250,"6787,5","282,81",09/10/16,19:30:00,9,10,2016,
2
14607120,38.17624,3.3283453,,407280,6788,"282,83",09/10/16,20:00:00,9,10,2016,1
14607150,39.577667,3.8308244,,407310,"6788,5","282,85",09/10/16,20:30:00,9,10,2016,
2
14607180,47.730408,5.218216,,407340,6789,"282,88",09/10/16,21:00:00,9,10,2016,1
14607210,49.677124,6.3882184,,407370,"6789,5","282,90",09/10/16,21:30:00,9,10,2016,
2
14607240,47.203217,7.769979,,407400,6790,"282,92",09/10/16,22:00:00,9,10,2016,1
14607270,47.210693,7.597731,,407430,"6790,5","282,94",09/10/16,22:30:00,9,10,2016,2
14607300,47.469025,7.558791,,407460,6791,"282,96",09/10/16,23:00:00,9,10,2016,1
14607330,44.51465,7.1317387,,407490,"6791,5","282,98",09/10/16,23:30:00,9,10,2016,2
14607360,42.935852,6.534673,,407520,6792,"283,00",10/10/16,00:00:00,10,10,2016,1
14607390,42.959076,6.093995,,407550,"6792,5","283,02",10/10/16,00:30:00,10,10,2016,
2
14607420,41.52426,5.5841613,,407580,6793,"283,04",10/10/16,01:00:00,10,10,2016,1
14607450,43.36505,5.331498,,407610,"6793,5","283,06",10/10/16,01:30:00,10,10,2016,2
14607480,41.229523,5.0689964,,407640,6794,"283,08",10/10/16,02:00:00,10,10,2016,1
14607510,42.686768,4.7677054,,407670,"6794,5","283,10",10/10/16,02:30:00,10,10,2016
,2
14607540,42.70227,4.5619893,,407700,6795,"283,13",10/10/16,03:00:00,10,10,2016,1
14607570,45.296387,4.4698153,,407730,"6795,5","283,15",10/10/16,03:30:00,10,10,2016
,2
14607600,40.467957,4.2539964,,407760,6796,"283,17",10/10/16,04:00:00,10,10,2016,1
14607630,38.576447,4.024138,,407790,"6796,5","283,19",10/10/16,04:30:00,10,10,2016,
2
14607660,39.436493,3.9934995,,407820,6797,"283,21",10/10/16,05:00:00,10,10,2016,1
14607690,40.895264,4.0820174,,407850,"6797,5","283,23",10/10/16,05:30:00,10,10,2016
,2
14607720,41.14682,3.9011614,,407880,6798,"283,25",10/10/16,06:00:00,10,10,2016,1
14607750,42.672974,3.9324896,,407910,"6798,5","283,27",10/10/16,06:30:00,10,10,2016
,2
14607780,43.07312,4.1334786,,407940,6799,"283,29",10/10/16,07:00:00,10,10,2016,1
14607810,42.8526,4.0452185,,407970,"6799,5","283,31",10/10/16,07:30:00,10,10,2016,2
14607840,45.480927,3.4849803,,408000,6800,"283,33",10/10/16,08:00:00,10,10,2016,1
14607870,46.84076,2.511617,,408030,"6800,5","283,35",10/10/16,08:30:00,10,10,2016,2
14607900,45.421265,1.461867,,408060,6801,"283,38",10/10/16,09:00:00,10,10,2016,1
14607930,44.60495,0.44699207,,408090,"6801,5","283,40",10/10/16,09:30:00,10,10,2016
,2
14607960,89.312256,0.013491232,,408120,6802,"283,42",10/10/16,10:00:00,10,10,2016,1
14607990,179.31015,0.005529307,,408150,"6802,5","283,44",10/10/16,10:30:00,10,10,20
16,2
14608020,211.65341,0.027482526,,408180,6803,"283,46",10/10/16,11:00:00,10,10,2016,1
14608050,224.23186,0.05776055,,408210,"6803,5","283,48",10/10/16,11:30:00,10,10,201
6,2
14608080,245.02396,0.12170837,,408240,6804,"283,50",10/10/16,12:00:00,10,10,2016,1
14608110,252.78517,0.1932696,,408270,"6804,5","283,52",10/10/16,12:30:00,10,10,2016
,2
14608140,250.58203,0.14570968,,408300,6805,"283,54",10/10/16,13:00:00,10,10,2016,1
14608170,230.41582,0.11496817,,408330,"6805,5","283,56",10/10/16,13:30:00,10,10,201
6,2
14608200,222.25504,0.0653281,,408360,6806,"283,58",10/10/16,14:00:00,10,10,2016,1
14608230,245.17236,0.35982525,,408390,"6806,5","283,60",10/10/16,14:30:00,10,10,201
6,2
14608260,243.9238,0.83024627,,408420,6807,"283,63",10/10/16,15:00:00,10,10,2016,1
14608290,240.49194,1.32149,,408450,"6807,5","283,65",10/10/16,15:30:00,10,10,2016,2
14608320,240.47119,1.9835445,,408480,6808,"283,67",10/10/16,16:00:00,10,10,2016,1
14608350,246.71484,2.6366637,,408510,"6808,5","283,69",10/10/16,16:30:00,10,10,2016
,2
14608380,246.77,3.0239363,,408540,6809,"283,71",10/10/16,17:00:00,10,10,2016,1
14608410,245.4848,2.6907606,,408570,"6809,5","283,73",10/10/16,17:30:00,10,10,2016,
2
14608440,248.95229,2.2145023,,408600,6810,"283,75",10/10/16,18:00:00,10,10,2016,1
14608470,258.70404,2.2052472,,408630,"6810,5","283,77",10/10/16,18:30:00,10,10,2016
,2
14608500,282.00323,2.1356006,,408660,6811,"283,79",10/10/16,19:00:00,10,10,2016,1
14608530,287.25974,1.736363,,408690,"6811,5","283,81",10/10/16,19:30:00,10,10,2016,
2
14608560,304.25946,1.10422,,408720,6812,"283,83",10/10/16,20:00:00,10,10,2016,1
14608590,1.2133789,1.929739,,408750,"6812,5","283,85",10/10/16,20:30:00,10,10,2016,
2
14608620,40.794617,1.8810083,,408780,6813,"283,88",10/10/16,21:00:00,10,10,2016,1
14608650,59.001526,1.9659001,,408810,"6813,5","283,90",10/10/16,21:30:00,10,10,2016
,2
14608680,49.776733,2.0140007,,408840,6814,"283,92",10/10/16,22:00:00,10,10,2016,1
14608710,38.397186,1.3118476,,408870,"6814,5","283,94",10/10/16,22:30:00,10,10,2016
,2
14608740,61.091675,0.2393853,,408900,6815,"283,96",10/10/16,23:00:00,10,10,2016,1
14608770,157.14914,0.2982298,,408930,"6815,5","283,98",10/10/16,23:30:00,10,10,2016
,2
14608800,191.10751,0.17798965,,408960,6816,"284,00",11/10/16,00:00:00,11,10,2016,1
14608830,220.6348,0.40753084,,408990,"6816,5","284,02",11/10/16,00:30:00,11,10,2016
,2
14608860,59.63028,0.059773557,,409020,6817,"284,04",11/10/16,01:00:00,11,10,2016,1
14608890,46.410706,1.0739313,,409050,"6817,5","284,06",11/10/16,01:30:00,11,10,2016
,2
14608920,56.26767,1.579383,,409080,6818,"284,08",11/10/16,02:00:00,11,10,2016,1
14608950,42.77301,1.5704297,,409110,"6818,5","284,10",11/10/16,02:30:00,11,10,2016,
2
14608980,51.24933,1.0305557,,409140,6819,"284,13",11/10/16,03:00:00,11,10,2016,1
14609010,69.77066,0.8384986,,409170,"6819,5","284,15",11/10/16,03:30:00,11,10,2016,
2
14609040,78.17761,0.9403906,,409200,6820,"284,17",11/10/16,04:00:00,11,10,2016,1
14609070,90.75659,1.0773854,,409230,"6820,5","284,19",11/10/16,04:30:00,11,10,2016,
2
14609100,84.23193,1.056529,,409260,6821,"284,21",11/10/16,05:00:00,11,10,2016,1
14609130,73.6803,1.2152284,,409290,"6821,5","284,23",11/10/16,05:30:00,11,10,2016,2
14609160,122.207855,1.2609726,,409320,6822,"284,25",11/10/16,06:00:00,11,10,2016,1
14609190,119.245056,1.3560925,,409350,"6822,5","284,27",11/10/16,06:30:00,11,10,201
6,2
14609220,127.11859,1.7862214,,409380,6823,"284,29",11/10/16,07:00:00,11,10,2016,1
14609250,130.15897,1.4760011,,409410,"6823,5","284,31",11/10/16,07:30:00,11,10,2016
,2
14609280,145.2666,0.40717483,,409440,6824,"284,33",11/10/16,08:00:00,11,10,2016,1
14609310,176.44785,0.28132364,,409470,"6824,5","284,35",11/10/16,08:30:00,11,10,201
6,2
14609340,192.96114,0.2695082,,409500,6825,"284,38",11/10/16,09:00:00,11,10,2016,1
14609370,194.13777,1.2633245,,409530,"6825,5","284,40",11/10/16,09:30:00,11,10,2016
,2
14609400,196.01611,2.052267,,409560,6826,"284,42",11/10/16,10:00:00,11,10,2016,1
14609430,211.01993,2.3353672,,409590,"6826,5","284,44",11/10/16,10:30:00,11,10,2016
,2
14609460,230.2541,3.6827123,,409620,6827,"284,46",11/10/16,11:00:00,11,10,2016,1
14609490,230.93057,3.8721159,,409650,"6827,5","284,48",11/10/16,11:30:00,11,10,2016
,2
14609520,232.4902,4.522263,,409680,6828,"284,50",11/10/16,12:00:00,11,10,2016,1
14609550,234.50809,4.8286505,,409710,"6828,5","284,52",11/10/16,12:30:00,11,10,2016
,2
14609580,234.60893,5.087883,,409740,6829,"284,54",11/10/16,13:00:00,11,10,2016,1
14609610,234.42723,5.4434824,,409770,"6829,5","284,56",11/10/16,13:30:00,11,10,2016
,2
14609640,236.04858,5.8228645,,409800,6830,"284,58",11/10/16,14:00:00,11,10,2016,1
14609670,236.74976,6.0924172,,409830,"6830,5","284,60",11/10/16,14:30:00,11,10,2016
,2
14609700,236.97272,6.257432,,409860,6831,"284,63",11/10/16,15:00:00,11,10,2016,1
14609730,237.57767,6.35002,,409890,"6831,5","284,65",11/10/16,15:30:00,11,10,2016,2
14609760,237.06393,6.425092,,409920,6832,"284,67",11/10/16,16:00:00,11,10,2016,1
14609790,236.49373,6.5114703,,409950,"6832,5","284,69",11/10/16,16:30:00,11,10,2016
,2
14609820,237.1827,6.461733,,409980,6833,"284,71",11/10/16,17:00:00,11,10,2016,1
14609850,237.55676,6.1497374,,410010,"6833,5","284,73",11/10/16,17:30:00,11,10,2016
,2
14609880,238.59222,5.7831683,,410040,6834,"284,75",11/10/16,18:00:00,11,10,2016,1
14609910,242.76355,5.3953414,,410070,"6834,5","284,77",11/10/16,18:30:00,11,10,2016
,2
14609940,245.96924,5.2796173,,410100,6835,"284,79",11/10/16,19:00:00,11,10,2016,1
14609970,247.28148,5.2820487,,410130,"6835,5","284,81",11/10/16,19:30:00,11,10,2016
,2
14610000,247.09718,5.3395424,,410160,6836,"284,83",11/10/16,20:00:00,11,10,2016,1
14610030,246.37425,5.077001,,410190,"6836,5","284,85",11/10/16,20:30:00,11,10,2016,
2
14610060,243.20811,5.018657,,410220,6837,"284,88",11/10/16,21:00:00,11,10,2016,1
14610090,236.17227,4.8157597,,410250,"6837,5","284,90",11/10/16,21:30:00,11,10,2016
,2
14610120,234.00957,4.806864,,410280,6838,"284,92",11/10/16,22:00:00,11,10,2016,1
14610150,235.12477,4.4006557,,410310,"6838,5","284,94",11/10/16,22:30:00,11,10,2016
,2
14610180,237.24008,4.3635044,,410340,6839,"284,96",11/10/16,23:00:00,11,10,2016,1
14610210,237.31331,4.494673,,410370,"6839,5","284,98",11/10/16,23:30:00,11,10,2016,
2
14610240,235.61267,4.174577,,410400,6840,"285,00",12/10/16,00:00:00,12,10,2016,1
14610270,231.14287,4.566682,,410430,"6840,5","285,02",12/10/16,00:30:00,12,10,2016,
2
14610300,230.84935,4.5122957,,410460,6841,"285,04",12/10/16,01:00:00,12,10,2016,1
14610330,224.41547,4.600641,,410490,"6841,5","285,06",12/10/16,01:30:00,12,10,2016,
2
14610360,224.06967,4.8181705,,410520,6842,"285,08",12/10/16,02:00:00,12,10,2016,1
14610390,223.50107,4.8873687,,410550,"6842,5","285,10",12/10/16,02:30:00,12,10,2016
,2
14610420,220.19595,4.6098948,,410580,6843,"285,13",12/10/16,03:00:00,12,10,2016,1
14610450,223.81523,4.3762197,,410610,"6843,5","285,15",12/10/16,03:30:00,12,10,2016
,2
14610480,214.73322,3.7723823,,410640,6844,"285,17",12/10/16,04:00:00,12,10,2016,1
14610510,204.88995,3.5342655,,410670,"6844,5","285,19",12/10/16,04:30:00,12,10,2016
,2
14610540,211.53085,4.002178,,410700,6845,"285,21",12/10/16,05:00:00,12,10,2016,1
14610570,204.86758,3.269305,,410730,"6845,5","285,23",12/10/16,05:30:00,12,10,2016,
2
14610600,206.53113,1.5249298,,410760,6846,"285,25",12/10/16,06:00:00,12,10,2016,1
14610630,109.93526,0.041698314,,410790,"6846,5","285,27",12/10/16,06:30:00,12,10,20
16,2
14610660,139.0886,1.9212496,,410820,6847,"285,29",12/10/16,07:00:00,12,10,2016,1
14610690,118.35925,2.4027803,,410850,"6847,5","285,31",12/10/16,07:30:00,12,10,2016
,2
14610720,120.5768,2.8522744,,410880,6848,"285,33",12/10/16,08:00:00,12,10,2016,1
14610750,124.7764,2.050518,,410910,"6848,5","285,35",12/10/16,08:30:00,12,10,2016,2
14610780,124.08452,2.989268,,410940,6849,"285,38",12/10/16,09:00:00,12,10,2016,1
14610810,125.78499,3.1921022,,410970,"6849,5","285,40",12/10/16,09:30:00,12,10,2016
,2
14610840,159.19612,1.6567286,,411000,6850,"285,42",12/10/16,10:00:00,12,10,2016,1
14610870,115.790985,2.5458736,,411030,"6850,5","285,44",12/10/16,10:30:00,12,10,201
6,2
14610900,149.8593,2.221748,,411060,6851,"285,46",12/10/16,11:00:00,12,10,2016,1
14610930,133.65579,3.1207333,,411090,"6851,5","285,48",12/10/16,11:30:00,12,10,2016
,2
14610960,151.69957,3.1492445,,411120,6852,"285,50",12/10/16,12:00:00,12,10,2016,1
14610990,146.3237,3.9102592,,411150,"6852,5","285,52",12/10/16,12:30:00,12,10,2016,
2
14611020,149.26318,3.4827282,,411180,6853,"285,54",12/10/16,13:00:00,12,10,2016,1
14611050,149.86728,2.6926825,,411210,"6853,5","285,56",12/10/16,13:30:00,12,10,2016
,2
14611080,151447,2.129511,,411240,6854,"285,58",12/10/16,14:00:00,12,10,2016,1
14611110,147.07324,2.728667,,411270,"6854,5","285,60",12/10/16,14:30:00,12,10,2016,
2
14611140,140.9667,2.518496,,411300,6855,"285,63",12/10/16,15:00:00,12,10,2016,1
14611170,128.97592,2.5001535,,411330,"6855,5","285,65",12/10/16,15:30:00,12,10,2016
,2
14611200,132.94609,2.817937,,411360,6856,"285,67",12/10/16,16:00:00,12,10,2016,1
14611230,118.817184,1.6459951,,411390,"6856,5","285,69",12/10/16,16:30:00,12,10,201
6,2
14611260,10.309387,3.2651348,,411420,6857,"285,71",12/10/16,17:00:00,12,10,2016,1
14611290,65.06647,2.4436762,,411450,"6857,5","285,73",12/10/16,17:30:00,12,10,2016,
2
14611320,356.2487,2.4667027,,411480,6858,"285,75",12/10/16,18:00:00,12,10,2016,1
14611350,54.901733,3.3086705,,411510,"6858,5","285,77",12/10/16,18:30:00,12,10,2016
,2
14611380,53.61017,2.3662677,,411540,6859,"285,79",12/10/16,19:00:00,12,10,2016,1
14611410,252.24733,0.53646547,,411570,"6859,5","285,81",12/10/16,19:30:00,12,10,201
6,2
14611440,99.46228,0.9353605,,411600,6860,"285,83",12/10/16,20:00:00,12,10,2016,1
14611470,167.9554,3.1100628,,411630,"6860,5","285,85",12/10/16,20:30:00,12,10,2016,
2
14611500,168.68755,5.3680105,,411660,6861,"285,88",12/10/16,21:00:00,12,10,2016,1
14611530,168.20895,3.6949422,,411690,"6861,5","285,90",12/10/16,21:30:00,12,10,2016
,2
14611560,165.8612,2.1058917,,411720,6862,"285,92",12/10/16,22:00:00,12,10,2016,1
14611590,153.41286,2.1833417,,411750,"6862,5","285,94",12/10/16,22:30:00,12,10,2016
,2
14611620,121.09,2.082043,,411780,6863,"285,96",12/10/16,23:00:00,12,10,2016,1
14611650,142.24695,2.1038792,,411810,"6863,5","285,98",12/10/16,23:30:00,12,10,2016
,2
14611680,206.72401,3.4826493,,411840,6864,"286,00",13/10/16,00:00:00,13,10,2016,1
14611710,225.54797,4.2645917,,411870,"6864,5","286,02",13/10/16,00:30:00,13,10,2016
,2
14611740,226.06425,3.7435327,,411900,6865,"286,04",13/10/16,01:00:00,13,10,2016,1
14611770,236.16922,3.422263,,411930,"6865,5","286,06",13/10/16,01:30:00,13,10,2016,
2
14611800,243.22353,3.6099849,,411960,6866,"286,08",13/10/16,02:00:00,13,10,2016,1
14611830,245.09752,3.3219388,,411990,"6866,5","286,10",13/10/16,02:30:00,13,10,2016
,2
14611860,237.90314,2.9322004,,412020,6867,"286,13",13/10/16,03:00:00,13,10,2016,1
14611890,225.27718,2.8900502,,412050,"6867,5","286,15",13/10/16,03:30:00,13,10,2016
,2
14611920,225.18253,2.967188,,412080,6868,"286,17",13/10/16,04:00:00,13,10,2016,1
14611950,240.68796,3.5539272,,412110,"6868,5","286,19",13/10/16,04:30:00,13,10,2016
,2
14611980,244.59995,3.453804,,412140,6869,"286,21",13/10/16,05:00:00,13,10,2016,1
14612010,247.45386,3.6815796,,412170,"6869,5","286,23",13/10/16,05:30:00,13,10,2016
,2
14612040,233.10225,3.4632638,,412200,6870,"286,25",13/10/16,06:00:00,13,10,2016,1
14612070,220.78581,3.2039971,,412230,"6870,5","286,27",13/10/16,06:30:00,13,10,2016
,2
14612100,239.39485,3.7940872,,412260,6871,"286,29",13/10/16,07:00:00,13,10,2016,1
14612130,250.08188,4.000763,,412290,"6871,5","286,31",13/10/16,07:30:00,13,10,2016,
2
14612160,247.58243,4.3534784,,412320,6872,"286,33",13/10/16,08:00:00,13,10,2016,1
14612190,245.7542,4.514005,,412350,"6872,5","286,35",13/10/16,08:30:00,13,10,2016,2
14612220,248.9078,4.735569,,412380,6873,"286,38",13/10/16,09:00:00,13,10,2016,1
14612250,242.60693,4.7565217,,412410,"6873,5","286,40",13/10/16,09:30:00,13,10,2016
,2
14612280,237.64853,4.7637687,,412440,6874,"286,42",13/10/16,10:00:00,13,10,2016,1
14612310,231.33447,4.7984166,,412470,"6874,5","286,44",13/10/16,10:30:00,13,10,2016
,2
14612340,228634,4.388152,,412500,6875,"286,46",13/10/16,11:00:00,13,10,2016,1
14612370,228.24521,5.7298484,,412530,"6875,5","286,48",13/10/16,11:30:00,13,10,2016
,2
14612400,225.93765,4.6134057,,412560,6876,"286,50",13/10/16,12:00:00,13,10,2016,1
14612430,225.72453,5.2965784,,412590,"6876,5","286,52",13/10/16,12:30:00,13,10,2016
,2
14612460,229.0113,5.039707,,412620,6877,"286,54",13/10/16,13:00:00,13,10,2016,1
14612490,234.34982,5.7070346,,412650,"6877,5","286,56",13/10/16,13:30:00,13,10,2016
,2
14612520,236.32704,6.596982,,412680,6878,"286,58",13/10/16,14:00:00,13,10,2016,1
14612550,242.41348,5.8277187,,412710,"6878,5","286,60",13/10/16,14:30:00,13,10,2016
,2
14612580,249.96318,6.179152,,412740,6879,"286,63",13/10/16,15:00:00,13,10,2016,1
14612610,273.63214,5.995011,,412770,"6879,5","286,65",13/10/16,15:30:00,13,10,2016,
2
14612640,252.4605,5.0069585,,412800,6880,"286,67",13/10/16,16:00:00,13,10,2016,1
14612670,247.7045,5.2057595,,412830,"6880,5","286,69",13/10/16,16:30:00,13,10,2016,
2
14612700,249.9611,5.0159364,,412860,6881,"286,71",13/10/16,17:00:00,13,10,2016,1
14612730,252.43123,5.516842,,412890,"6881,5","286,73",13/10/16,17:30:00,13,10,2016,
2
14612760,262.02884,4.4326944,,412920,6882,"286,75",13/10/16,18:00:00,13,10,2016,1
14612790,249.89545,4.1555424,,412950,"6882,5","286,77",13/10/16,18:30:00,13,10,2016
,2
14612820,250.24162,4.8987823,,412980,6883,"286,79",13/10/16,19:00:00,13,10,2016,1
14612850,253.49472,5.5864115,,413010,"6883,5","286,81",13/10/16,19:30:00,13,10,2016
,2
14612880,255.46327,6.403597,,413040,6884,"286,83",13/10/16,20:00:00,13,10,2016,1
14612910,255.93623,6.2932568,,413070,"6884,5","286,85",13/10/16,20:30:00,13,10,2016
,2
14612940,257.68716,5.8808117,,413100,6885,"286,88",13/10/16,21:00:00,13,10,2016,1
14612970,261.0964,5.941037,,413130,"6885,5","286,90",13/10/16,21:30:00,13,10,2016,2
14613000,266.64212,5.703153,,413160,6886,"286,92",13/10/16,22:00:00,13,10,2016,1
14613030,285.82233,6.0675015,,413190,"6886,5","286,94",13/10/16,22:30:00,13,10,2016
,2
14613060,299.47867,4.880539,,413220,6887,"286,96",13/10/16,23:00:00,13,10,2016,1
14613090,283.85138,3.0359938,,413250,"6887,5","286,98",13/10/16,23:30:00,13,10,2016
,2
14613120,277.97992,2.720675,,413280,6888,"287,00",14/10/16,00:00:00,14,10,2016,1
14613150,260.09677,2.49887,,413310,"6888,5","287,02",14/10/16,00:30:00,14,10,2016,2
14613180,261.61682,2.658878,,413340,6889,"287,04",14/10/16,01:00:00,14,10,2016,1
14613210,252.38019,2.2371998,,413370,"6889,5","287,06",14/10/16,01:30:00,14,10,2016
,2
14613240,246007,2.7620807,,413400,6890,"287,08",14/10/16,02:00:00,14,10,2016,1
14613270,254.91397,2.4971695,,413430,"6890,5","287,10",14/10/16,02:30:00,14,10,2016
,2
14613300,267.55054,2.4218316,,413460,6891,"287,13",14/10/16,03:00:00,14,10,2016,1
14613330,265.32986,2.0892859,,413490,"6891,5","287,15",14/10/16,03:30:00,14,10,2016
,2
14613360,278.1895,1.5719895,,413520,6892,"287,17",14/10/16,04:00:00,14,10,2016,1
14613390,291248,1.0180022,,413550,"6892,5","287,19",14/10/16,04:30:00,14,10,2016,2
14613420,341.80762,0.6882148,,413580,6893,"287,21",14/10/16,05:00:00,14,10,2016,1
14613450,331.4306,0.5305828,,413610,"6893,5","287,23",14/10/16,05:30:00,14,10,2016,
2
14613480,344.32324,0.54038,,413640,6894,"287,25",14/10/16,06:00:00,14,10,2016,1
14613510,321.7471,0.86157167,,413670,"6894,5","287,27",14/10/16,06:30:00,14,10,2016
,2
14613540,282.78265,0.043865528,,413700,6895,"287,29",14/10/16,07:00:00,14,10,2016,1
14613570,156.97711,1.0162812,,413730,"6895,5","287,31",14/10/16,07:30:00,14,10,2016
,2
14613600,148.55704,1.5473777,,413760,6896,"287,33",14/10/16,08:00:00,14,10,2016,1
14613630,133.46135,1.5738901,,413790,"6896,5","287,35",14/10/16,08:30:00,14,10,2016
,2
14613660,138.82573,1.2212472,,413820,6897,"287,38",14/10/16,09:00:00,14,10,2016,1
14613690,155.98077,1.0670704,,413850,"6897,5","287,40",14/10/16,09:30:00,14,10,2016
,2
14613720,179.25584,0.7097456,,413880,6898,"287,42",14/10/16,10:00:00,14,10,2016,1
14613750,186.65,0.7570208,,413910,"6898,5","287,44",14/10/16,10:30:00,14,10,2016,2
14613780,198.67245,0.7848764,,413940,6899,"287,46",14/10/16,11:00:00,14,10,2016,1
14613810,208.48143,0.73782074,,413970,"6899,5","287,48",14/10/16,11:30:00,14,10,201
6,2
14613840,213.99254,0.77207625,,414000,6900,"287,50",14/10/16,12:00:00,14,10,2016,1
14613870,220.74458,0.7897004,,414030,"6900,5","287,52",14/10/16,12:30:00,14,10,2016
,2
14613900,236.45303,1.5763712,,414060,6901,"287,54",14/10/16,13:00:00,14,10,2016,1
14613930,241.93118,2.440167,,414090,"6901,5","287,56",14/10/16,13:30:00,14,10,2016,
2
14613960,237.97806,2.7774715,,414120,6902,"287,58",14/10/16,14:00:00,14,10,2016,1
14613990,234.5208,2.8085032,,414150,"6902,5","287,60",14/10/16,14:30:00,14,10,2016,
2
14614020,240.27148,3.4832592,,414180,6903,"287,63",14/10/16,15:00:00,14,10,2016,1
14614050,239.19193,3.9751158,,414210,"6903,5","287,65",14/10/16,15:30:00,14,10,2016
,2
14614080,238.52565,4.2929025,,414240,6904,"287,67",14/10/16,16:00:00,14,10,2016,1
14614110,237.8842,4.6090493,,414270,"6904,5","287,69",14/10/16,16:30:00,14,10,2016,
2
14614140,238.81496,4.7413826,,414300,6905,"287,71",14/10/16,17:00:00,14,10,2016,1
14614170,235.24544,4.8005967,,414330,"6905,5","287,73",14/10/16,17:30:00,14,10,2016
,2
14614200,232.96835,4.6313305,,414360,6906,"287,75",14/10/16,18:00:00,14,10,2016,1
14614230,236.68057,4.7608004,,414390,"6906,5","287,77",14/10/16,18:30:00,14,10,2016
,2
14614260,241.85475,5.090995,,414420,6907,"287,79",14/10/16,19:00:00,14,10,2016,1
14614290,247.15627,4.7740927,,414450,"6907,5","287,81",14/10/16,19:30:00,14,10,2016
,2
14614320,252.36293,4.526435,,414480,6908,"287,83",14/10/16,20:00:00,14,10,2016,1
14614350,251.77658,3.789432,,414510,"6908,5","287,85",14/10/16,20:30:00,14,10,2016,
2
14614380,248.36069,3.22812,,414540,6909,"287,88",14/10/16,21:00:00,14,10,2016,1
14614410,243.66632,3.1628554,,414570,"6909,5","287,90",14/10/16,21:30:00,14,10,2016
,2
14614440,245.08125,3.4594965,,414600,6910,"287,92",14/10/16,22:00:00,14,10,2016,1
14614470,247.50096,3.84682,,414630,"6910,5","287,94",14/10/16,22:30:00,14,10,2016,2
14614500,249.80153,3.6621046,,414660,6911,"287,96",14/10/16,23:00:00,14,10,2016,1
14614530,257.23532,3.2814865,,414690,"6911,5","287,98",14/10/16,23:30:00,14,10,2016
,2
14614560,259.3355,2.821106,,414720,6912,"288,00",15/10/16,00:00:00,15,10,2016,1
14614590,256.2288,2.5661032,,414750,"6912,5","288,02",15/10/16,00:30:00,15,10,2016,
2
14614620,255.61908,2.2722595,,414780,6913,"288,04",15/10/16,01:00:00,15,10,2016,1
14614650,248.61186,1.7804263,,414810,"6913,5","288,06",15/10/16,01:30:00,15,10,2016
,2
14614680,232.91093,1.4206058,,414840,6914,"288,08",15/10/16,02:00:00,15,10,2016,1
14614710,228.19241,1.523461,,414870,"6914,5","288,10",15/10/16,02:30:00,15,10,2016,
2
14614740,235.86024,1.724099,,414900,6915,"288,13",15/10/16,03:00:00,15,10,2016,1
14614770,241.25642,1.7138337,,414930,"6915,5","288,15",15/10/16,03:30:00,15,10,2016
,2
14614800,234.42516,1.8968383,,414960,6916,"288,17",15/10/16,04:00:00,15,10,2016,1
14614830,245.94955,1.9930549,,414990,"6916,5","288,19",15/10/16,04:30:00,15,10,2016
,2
14614860,246.29758,1.8433046,,415020,6917,"288,21",15/10/16,05:00:00,15,10,2016,1
14614890,218.0011,1.5111448,,415050,"6917,5","288,23",15/10/16,05:30:00,15,10,2016,
2
14614920,182.01599,1.4867705,,415080,6918,"288,25",15/10/16,06:00:00,15,10,2016,1
14614950,199.09357,1.1151166,,415110,"6918,5","288,27",15/10/16,06:30:00,15,10,2016
,2
14614980,174.48111,1.3942722,,415140,6919,"288,29",15/10/16,07:00:00,15,10,2016,1
14615010,178.02094,1.8537756,,415170,"6919,5","288,31",15/10/16,07:30:00,15,10,2016
,2
14615040,196.87814,1.2618107,,415200,6920,"288,33",15/10/16,08:00:00,15,10,2016,1
14615070,235.97769,1.4638004,,415230,"6920,5","288,35",15/10/16,08:30:00,15,10,2016
,2
14615100,213.92316,1.8506881,,415260,6921,"288,38",15/10/16,09:00:00,15,10,2016,1
14615130,207.96434,2.5343373,,415290,"6921,5","288,40",15/10/16,09:30:00,15,10,2016
,2
14615160,211.25543,2.6111295,,415320,6922,"288,42",15/10/16,10:00:00,15,10,2016,1
14615190,208.41335,2.9944296,,415350,"6922,5","288,44",15/10/16,10:30:00,15,10,2016
,2
14615220,204.20436,3.3666794,,415380,6923,"288,46",15/10/16,11:00:00,15,10,2016,1
14615250,201.92702,3.6144495,,415410,"6923,5","288,48",15/10/16,11:30:00,15,10,2016
,2
14615280,208.25342,3.9132004,,415440,6924,"288,50",15/10/16,12:00:00,15,10,2016,1
14615310,210.79562,3.899172,,415470,"6924,5","288,52",15/10/16,12:30:00,15,10,2016,
2
14615340,214.11624,4.047822,,415500,6925,"288,54",15/10/16,13:00:00,15,10,2016,1
14615370,213.73026,3.9330463,,415530,"6925,5","288,56",15/10/16,13:30:00,15,10,2016
,2
14615400,215.1107,3.6678214,,415560,6926,"288,58",15/10/16,14:00:00,15,10,2016,1
14615430,211.29588,3.2882288,,415590,"6926,5","288,60",15/10/16,14:30:00,15,10,2016
,2
14615460,210.78494,3.1748168,,415620,6927,"288,63",15/10/16,15:00:00,15,10,2016,1
14615490,212.56004,3.2612681,,415650,"6927,5","288,65",15/10/16,15:30:00,15,10,2016
,2
14615520,215.82819,3.4674795,,415680,6928,"288,67",15/10/16,16:00:00,15,10,2016,1
14615550,221.30682,3.469521,,415710,"6928,5","288,69",15/10/16,16:30:00,15,10,2016,
2
14615580,223.5713,3.276369,,415740,6929,"288,71",15/10/16,17:00:00,15,10,2016,1
14615610,237.69873,2.8455951,,415770,"6929,5","288,73",15/10/16,17:30:00,15,10,2016
,2
14615640,263.36697,1.9137944,,415800,6930,"288,75",15/10/16,18:00:00,15,10,2016,1
14615670,296.63568,1.4376832,,415830,"6930,5","288,77",15/10/16,18:30:00,15,10,2016
,2
14615700,316.70633,2.2071223,,415860,6931,"288,79",15/10/16,19:00:00,15,10,2016,1
14615730,336.7879,2.3296494,,415890,"6931,5","288,81",15/10/16,19:30:00,15,10,2016,
2
14615760,342.94794,2.2366562,,415920,6932,"288,83",15/10/16,20:00:00,15,10,2016,1
14615790,339.52704,2.1260612,,415950,"6932,5","288,85",15/10/16,20:30:00,15,10,2016
,2
14615820,343.14896,2.1218963,,415980,6933,"288,88",15/10/16,21:00:00,15,10,2016,1
14615850,356.27493,2.189632,,416010,"6933,5","288,90",15/10/16,21:30:00,15,10,2016,
2
14615880,4.646057,1.92374,,416040,6934,"288,92",15/10/16,22:00:00,15,10,2016,1
14615910,7.0161133,1.7854042,,416070,"6934,5","288,94",15/10/16,22:30:00,15,10,2016
,2
14615940,15.892944,1.8248459,,416100,6935,"288,96",15/10/16,23:00:00,15,10,2016,1
14615970,16.765717,1.5934374,,416130,"6935,5","288,98",15/10/16,23:30:00,15,10,2016
,2
14616000,22.62445,1.6825017,,416160,6936,"289,00",16/10/16,00:00:00,16,10,2016,1
14616030,28.570526,1.8518625,,416190,"6936,5","289,02",16/10/16,00:30:00,16,10,2016
,2
14616060,22.68573,1.5580047,,416220,6937,"289,04",16/10/16,01:00:00,16,10,2016,1
14616090,7.912018,1.5611167,,416250,"6937,5","289,06",16/10/16,01:30:00,16,10,2016,
2
14616120,8.703003,1.5229162,,416280,6938,"289,08",16/10/16,02:00:00,16,10,2016,1
14616150,26.540955,1.4565191,,416310,"6938,5","289,10",16/10/16,02:30:00,16,10,2016
,2
14616180,48.57251,1.2733495,,416340,6939,"289,13",16/10/16,03:00:00,16,10,2016,1
14616210,35.033447,0.82900697,,416370,"6939,5","289,15",16/10/16,03:30:00,16,10,201
6,2
14616240,11.169159,1.009772,,416400,6940,"289,17",16/10/16,04:00:00,16,10,2016,1
14616270,8.048706,1.1682583,,416430,"6940,5","289,19",16/10/16,04:30:00,16,10,2016,
2
14616300,35.552856,0.993083,,416460,6941,"289,21",16/10/16,05:00:00,16,10,2016,1
14616330,59.116882,1.1131551,,416490,"6941,5","289,23",16/10/16,05:30:00,16,10,2016
,2
14616360,76.006256,1.2667406,,416520,6942,"289,25",16/10/16,06:00:00,16,10,2016,1
14616390,86.006836,1.215982,,416550,"6942,5","289,27",16/10/16,06:30:00,16,10,2016,
2
14616420,81.30481,1.2353458,,416580,6943,"289,29",16/10/16,07:00:00,16,10,2016,1
14616450,104.68692,1.6854981,,416610,"6943,5","289,31",16/10/16,07:30:00,16,10,2016
,2
14616480,119.34714,1.5484743,,416640,6944,"289,33",16/10/16,08:00:00,16,10,2016,1
14616510,124.39171,0.9666937,,416670,"6944,5","289,35",16/10/16,08:30:00,16,10,2016
,2
14616540,124.45787,0.6307429,,416700,6945,"289,38",16/10/16,09:00:00,16,10,2016,1
14616570,129.52722,0.16640249,,416730,"6945,5","289,40",16/10/16,09:30:00,16,10,201
6,2
14616600,163.25998,0.13536242,,416760,6946,"289,42",16/10/16,10:00:00,16,10,2016,1
14616630,180.48294,0.21997581,,416790,"6946,5","289,44",16/10/16,10:30:00,16,10,201
6,2
14616660,185.98328,0.78028667,,416820,6947,"289,46",16/10/16,11:00:00,16,10,2016,1
14616690,190.98671,1.4636996,,416850,"6947,5","289,48",16/10/16,11:30:00,16,10,2016
,2
14616720,192.25113,1.8807307,,416880,6948,"289,50",16/10/16,12:00:00,16,10,2016,1
14616750,194.39139,2.4116938,,416910,"6948,5","289,52",16/10/16,12:30:00,16,10,2016
,2
14616780,198.5146,2.5867426,,416940,6949,"289,54",16/10/16,13:00:00,16,10,2016,1
14616810,203.15764,3.0887833,,416970,"6949,5","289,56",16/10/16,13:30:00,16,10,2016
,2
14616840,208.30469,3.4065344,,417000,6950,"289,58",16/10/16,14:00:00,16,10,2016,1
14616870,211.16042,3.3584268,,417030,"6950,5","289,60",16/10/16,14:30:00,16,10,2016
,2
14616900,215.29268,3.477606,,417060,6951,"289,63",16/10/16,15:00:00,16,10,2016,1
14616930,217.42816,3.277571,,417090,"6951,5","289,65",16/10/16,15:30:00,16,10,2016,
2
14616960,221.80147,3.334089,,417120,6952,"289,67",16/10/16,16:00:00,16,10,2016,1
14616990,229.41219,3.4049358,,417150,"6952,5","289,69",16/10/16,16:30:00,16,10,2016
,2
14617020,231.82042,3.337495,,417180,6953,"289,71",16/10/16,17:00:00,16,10,2016,1
14617050,239.05002,2.6244643,,417210,"6953,5","289,73",16/10/16,17:30:00,16,10,2016
,2
14617080,251.85808,1.4555624,,417240,6954,"289,75",16/10/16,18:00:00,16,10,2016,1
14617110,290.8399,1.7117262,,417270,"6954,5","289,77",16/10/16,18:30:00,16,10,2016,
2
14617140,308.4054,2.3936267,,417300,6955,"289,79",16/10/16,19:00:00,16,10,2016,1
14617170,319.1272,2.1979165,,417330,"6955,5","289,81",16/10/16,19:30:00,16,10,2016,
2
14617200,330.05975,2.0538816,,417360,6956,"289,83",16/10/16,20:00:00,16,10,2016,1
14617230,333.99854,2.0559082,,417390,"6956,5","289,85",16/10/16,20:30:00,16,10,2016
,2
14617260,341.01144,2.034557,,417420,6957,"289,88",16/10/16,21:00:00,16,10,2016,1
14617290,350.69818,2.017998,,417450,"6957,5","289,90",16/10/16,21:30:00,16,10,2016,
2
14617320,7.8685303,2.0622375,,417480,6958,"289,92",16/10/16,22:00:00,16,10,2016,1
14617350,26.682617,2.0832047,,417510,"6958,5","289,94",16/10/16,22:30:00,16,10,2016
,2
14617380,29.786316,1.9793216,,417540,6959,"289,96",16/10/16,23:00:00,16,10,2016,1
14617410,28.97992,1.8693173,,417570,"6959,5","289,98",16/10/16,23:30:00,16,10,2016,
2
14617440,28.947937,1.8147726,,417600,6960,"290,00",17/10/16,00:00:00,17,10,2016,1
14617470,27.765167,1.7125378,,417630,"6960,5","290,02",17/10/16,00:30:00,17,10,2016
,2
14617500,24.058044,1.6772946,,417660,6961,"290,04",17/10/16,01:00:00,17,10,2016,1
14617530,30.981842,1.5058115,,417690,"6961,5","290,06",17/10/16,01:30:00,17,10,2016
,2
14617560,53.07556,1.1998172,,417720,6962,"290,08",17/10/16,02:00:00,17,10,2016,1
14617590,344.42072,1.060232,,417750,"6962,5","290,10",17/10/16,02:30:00,17,10,2016,
2
14617620,345.13235,1.5076654,,417780,6963,"290,13",17/10/16,03:00:00,17,10,2016,1
14617650,349.89392,2.009039,,417810,"6963,5","290,15",17/10/16,03:30:00,17,10,2016,
2
14617680,6.751648,1.90497,,417840,6964,"290,17",17/10/16,04:00:00,17,10,2016,1
14617710,9.8116455,1.931143,,417870,"6964,5","290,19",17/10/16,04:30:00,17,10,2016,
2
14617740,17.305481,1.8413677,,417900,6965,"290,21",17/10/16,05:00:00,17,10,2016,1
14617770,38.154175,1.5434124,,417930,"6965,5","290,23",17/10/16,05:30:00,17,10,2016
,2
14617800,48.06369,1.5563481,,417960,6966,"290,25",17/10/16,06:00:00,17,10,2016,1
14617830,52.83496,2.361963,,417990,"6966,5","290,27",17/10/16,06:30:00,17,10,2016,2
14617860,53.018738,2.3461132,,418020,6967,"290,29",17/10/16,07:00:00,17,10,2016,1
14617890,51.77652,2.3803043,,418050,"6967,5","290,31",17/10/16,07:30:00,17,10,2016,
2
14617920,47.244507,2.163626,,418080,6968,"290,33",17/10/16,08:00:00,17,10,2016,1
14617950,60556,3.0301774,,418110,"6968,5","290,35",17/10/16,08:30:00,17,10,2016,2
14617980,45.633118,2.9528272,,418140,6969,"290,38",17/10/16,09:00:00,17,10,2016,1
14618010,60.44684,2.8647628,,418170,"6969,5","290,40",17/10/16,09:30:00,17,10,2016,
2
14618040,61.87494,2.5679076,,418200,6970,"290,42",17/10/16,10:00:00,17,10,2016,1
14618070,60.855225,1.9892782,,418230,"6970,5","290,44",17/10/16,10:30:00,17,10,2016
,2
14618100,83.07565,1.0478944,,418260,6971,"290,46",17/10/16,11:00:00,17,10,2016,1
14618130,123.99817,0.0197248,,418290,"6971,5","290,48",17/10/16,11:30:00,17,10,2016
,2
14618160,156.38193,0.076990835,,418320,6972,"290,50",17/10/16,12:00:00,17,10,2016,1
14618190,186.45108,0.18153238,,418350,"6972,5","290,52",17/10/16,12:30:00,17,10,201
6,2
14618220,206.71696,0.574997,,418380,6973,"290,54",17/10/16,13:00:00,17,10,2016,1
14618250,215.95409,1.1705332,,418410,"6973,5","290,56",17/10/16,13:30:00,17,10,2016
,2
14618280,223.84506,1.3531129,,418440,6974,"290,58",17/10/16,14:00:00,17,10,2016,1
14618310,228.17343,1.6920172,,418470,"6974,5","290,60",17/10/16,14:30:00,17,10,2016
,2
14618340,227185,1.8286998,,418500,6975,"290,63",17/10/16,15:00:00,17,10,2016,1
14618370,234.63635,1.9354118,,418530,"6975,5","290,65",17/10/16,15:30:00,17,10,2016
,2
14618400,241.66103,2.1609595,,418560,6976,"290,67",17/10/16,16:00:00,17,10,2016,1
14618430,244.68353,2.222014,,418590,"6976,5","290,69",17/10/16,16:30:00,17,10,2016,
2
14618460,244.85498,2.1477928,,418620,6977,"290,71",17/10/16,17:00:00,17,10,2016,1
14618490,243.84634,2.0708127,,418650,"6977,5","290,73",17/10/16,17:30:00,17,10,2016
,2
14618520,245.45099,2.1787353,,418680,6978,"290,75",17/10/16,18:00:00,17,10,2016,1
14618550,252.53365,2.2050934,,418710,"6978,5","290,77",17/10/16,18:30:00,17,10,2016
,2
14618580,246.16182,2.4771967,,418740,6979,"290,79",17/10/16,19:00:00,17,10,2016,1
14618610,238.02362,3.7671268,,418770,"6979,5","290,81",17/10/16,19:30:00,17,10,2016
,2
14618640,233.48636,2.628991,,418800,6980,"290,83",17/10/16,20:00:00,17,10,2016,1
14618670,234.93524,2.1229868,,418830,"6980,5","290,85",17/10/16,20:30:00,17,10,2016
,2
14618700,245176,2.0315726,,418860,6981,"290,88",17/10/16,21:00:00,17,10,2016,1
14618730,258.49823,1.7559402,,418890,"6981,5","290,90",17/10/16,21:30:00,17,10,2016
,2
14618760,272.1792,1.5130554,,418920,6982,"290,92",17/10/16,22:00:00,17,10,2016,1
14618790,271.90286,1.1418402,,418950,"6982,5","290,94",17/10/16,22:30:00,17,10,2016
,2
14618820,264.33105,0.43212903,,418980,6983,"290,96",17/10/16,23:00:00,17,10,2016,1
14618850,26.871155,0.9763313,,419010,"6983,5","290,98",17/10/16,23:30:00,17,10,2016
,2
14618880,37.819702,1.4848268,,419040,6984,"291,00",18/10/16,00:00:00,18,10,2016,1
14618910,41.08838,1.6028608,,419070,"6984,5","291,02",18/10/16,00:30:00,18,10,2016,
2
14618940,38.654755,1.3796407,,419100,6985,"291,04",18/10/16,01:00:00,18,10,2016,1
14618970,26.231781,1.6207707,,419130,"6985,5","291,06",18/10/16,01:30:00,18,10,2016
,2
14619000,22.69458,1.9311632,,419160,6986,"291,08",18/10/16,02:00:00,18,10,2016,1
14619030,21.388245,2.367503,,419190,"6986,5","291,10",18/10/16,02:30:00,18,10,2016,
2
14619060,32.19345,2.45037,,419220,6987,"291,13",18/10/16,03:00:00,18,10,2016,1
14619090,26.9086,2.3526974,,419250,"6987,5","291,15",18/10/16,03:30:00,18,10,2016,2
14619120,33.355347,3.3002698,,419280,6988,"291,17",18/10/16,04:00:00,18,10,2016,1
14619150,39.478973,3.7852767,,419310,"6988,5","291,19",18/10/16,04:30:00,18,10,2016
,2
14619180,43.651123,4.526088,,419340,6989,"291,21",18/10/16,05:00:00,18,10,2016,1
14619210,40.982697,4.7500663,,419370,"6989,5","291,23",18/10/16,05:30:00,18,10,2016
,2
14619240,41.85742,4.7308745,,419400,6990,"291,25",18/10/16,06:00:00,18,10,2016,1
14619270,46.267395,4.3835263,,419430,"6990,5","291,27",18/10/16,06:30:00,18,10,2016
,2
14619300,51.366272,3.6712182,,419460,6991,"291,29",18/10/16,07:00:00,18,10,2016,1
14619330,54.95044,3.013637,,419490,"6991,5","291,31",18/10/16,07:30:00,18,10,2016,2
14619360,50.352478,2.6117861,,419520,6992,"291,33",18/10/16,08:00:00,18,10,2016,1
14619390,41.65332,2.5646582,,419550,"6992,5","291,35",18/10/16,08:30:00,18,10,2016,
2
14619420,31.047333,3.2588074,,419580,6993,"291,38",18/10/16,09:00:00,18,10,2016,1
14619450,36.00128,3.5681262,,419610,"6993,5","291,40",18/10/16,09:30:00,18,10,2016,
2
14619480,38.811676,3.7972188,,419640,6994,"291,42",18/10/16,10:00:00,18,10,2016,1
14619510,38.74292,3.9344003,,419670,"6994,5","291,44",18/10/16,10:30:00,18,10,2016,
2
14619540,41.438477,3.8664672,,419700,6995,"291,46",18/10/16,11:00:00,18,10,2016,1
14619570,42.927917,3.4146137,,419730,"6995,5","291,48",18/10/16,11:30:00,18,10,2016
,2
14619600,42.391235,3.283596,,419760,6996,"291,50",18/10/16,12:00:00,18,10,2016,1
14619630,40.017303,3.2167168,,419790,"6996,5","291,52",18/10/16,12:30:00,18,10,2016
,2
14619660,34.56256,2.8068974,,419820,6997,"291,54",18/10/16,13:00:00,18,10,2016,1
14619690,26.994568,2.4115314,,419850,"6997,5","291,56",18/10/16,13:30:00,18,10,2016
,2
14619720,20.854004,2.4206126,,419880,6998,"291,58",18/10/16,14:00:00,18,10,2016,1
14619750,15.731293,2.5682218,,419910,"6998,5","291,60",18/10/16,14:30:00,18,10,2016
,2
14619780,16.27649,2.7573493,,419940,6999,"291,63",18/10/16,15:00:00,18,10,2016,1
14619810,18.292053,2.846239,,419970,"6999,5","291,65",18/10/16,15:30:00,18,10,2016,
2
14619840,17.158691,3.095974,,420000,7000,"291,67",18/10/16,16:00:00,18,10,2016,1
14619870,16.075012,3.4056234,,420030,"7000,5","291,69",18/10/16,16:30:00,18,10,2016
,2
14619900,14.461487,3.5629344,,420060,7001,"291,71",18/10/16,17:00:00,18,10,2016,1
14619930,15.6658325,3.425345,,420090,"7001,5","291,73",18/10/16,17:30:00,18,10,2016
,2
14619960,23.752563,3.464597,,420120,7002,"291,75",18/10/16,18:00:00,18,10,2016,1
14619990,29.908752,3.5745575,,420150,"7002,5","291,77",18/10/16,18:30:00,18,10,2016
,2
14620020,31.822662,3.8641858,,420180,7003,"291,79",18/10/16,19:00:00,18,10,2016,1
14620050,32.394165,4.0671196,,420210,"7003,5","291,81",18/10/16,19:30:00,18,10,2016
,2
14620080,34.634064,4.1300693,,420240,7004,"291,83",18/10/16,20:00:00,18,10,2016,1
14620110,36.292664,4.1191716,,420270,"7004,5","291,85",18/10/16,20:30:00,18,10,2016
,2
14620140,37.114105,4.0798154,,420300,7005,"291,88",18/10/16,21:00:00,18,10,2016,1
14620170,35.855255,3.9753664,,420330,"7005,5","291,90",18/10/16,21:30:00,18,10,2016
,2
14620200,36.237244,3.8813148,,420360,7006,"291,92",18/10/16,22:00:00,18,10,2016,1
14620230,39.570007,3.7474623,,420390,"7006,5","291,94",18/10/16,22:30:00,18,10,2016
,2
14620260,42.933105,3.4916053,,420420,7007,"291,96",18/10/16,23:00:00,18,10,2016,1
14620290,46.457153,3.2702343,,420450,"7007,5","291,98",18/10/16,23:30:00,18,10,2016
,2
14620320,53.54547,3.111573,,420480,7008,"292,00",19/10/16,00:00:00,19,10,2016,1
14620350,59.874695,3.0668585,,420510,"7008,5","292,02",19/10/16,00:30:00,19,10,2016
,2
14620380,55.61075,2.9402194,,420540,7009,"292,04",19/10/16,01:00:00,19,10,2016,1
14620410,50.44754,3.0034745,,420570,"7009,5","292,06",19/10/16,01:30:00,19,10,2016,
2
14620440,45.087463,2.9926505,,420600,7010,"292,08",19/10/16,02:00:00,19,10,2016,1
14620470,39.82843,3.0188344,,420630,"7010,5","292,10",19/10/16,02:30:00,19,10,2016,
2
14620500,35.47589,3.0620396,,420660,7011,"292,13",19/10/16,03:00:00,19,10,2016,1
14620530,33.62729,3.1572738,,420690,"7011,5","292,15",19/10/16,03:30:00,19,10,2016,
2
14620560,30.149048,2.956734,,420720,7012,"292,17",19/10/16,04:00:00,19,10,2016,1
14620590,34.749542,2.898471,,420750,"7012,5","292,19",19/10/16,04:30:00,19,10,2016,
2
14620620,37.326813,2.6815207,,420780,7013,"292,21",19/10/16,05:00:00,19,10,2016,1
14620650,36.06952,2.5939524,,420810,"7013,5","292,23",19/10/16,05:30:00,19,10,2016,
2
14620680,37.201355,2.2853262,,420840,7014,"292,25",19/10/16,06:00:00,19,10,2016,1
14620710,38.44867,2.0974953,,420870,"7014,5","292,27",19/10/16,06:30:00,19,10,2016,
2
14620740,47.5813,1.8899539,,420900,7015,"292,29",19/10/16,07:00:00,19,10,2016,1
14620770,57.02658,1.666331,,420930,"7015,5","292,31",19/10/16,07:30:00,19,10,2016,2
14620800,64.60208,1.1701013,,420960,7016,"292,33",19/10/16,08:00:00,19,10,2016,1
14620830,57.844543,0.66954935,,420990,"7016,5","292,35",19/10/16,08:30:00,19,10,201
6,2
14620860,40.4458,0.013217504,,421020,7017,"292,38",19/10/16,09:00:00,19,10,2016,1
14620890,209.28633,0.009613693,,421050,"7017,5","292,40",19/10/16,09:30:00,19,10,20
16,2
14620920,202.5991,0.025362426,,421080,7018,"292,42",19/10/16,10:00:00,19,10,2016,1
14620950,206.76555,0.09445825,,421110,"7018,5","292,44",19/10/16,10:30:00,19,10,201
6,2
14620980,212.66354,0.11340693,,421140,7019,"292,46",19/10/16,11:00:00,19,10,2016,1
14621010,214.05203,0.16931163,,421170,"7019,5","292,48",19/10/16,11:30:00,19,10,201
6,2
14621040,213.57999,0.21269262,,421200,7020,"292,50",19/10/16,12:00:00,19,10,2016,1
14621070,212.60423,0.26560813,,421230,"7020,5","292,52",19/10/16,12:30:00,19,10,201
6,2
14621100,213.25198,0.68934,,421260,7021,"292,54",19/10/16,13:00:00,19,10,2016,1
14621130,220.11197,1.4767636,,421290,"7021,5","292,56",19/10/16,13:30:00,19,10,2016
,2
14621160,220.74103,2.016866,,421320,7022,"292,58",19/10/16,14:00:00,19,10,2016,1
14621190,223.96175,2.6341271,,421350,"7022,5","292,60",19/10/16,14:30:00,19,10,2016
,2
14621220,232.8987,2.6234512,,421380,7023,"292,63",19/10/16,15:00:00,19,10,2016,1
14621250,243.51823,2.9721522,,421410,"7023,5","292,65",19/10/16,15:30:00,19,10,2016
,2
14621280,264.42578,3.3520358,,421440,7024,"292,67",19/10/16,16:00:00,19,10,2016,1
14621310,283.11673,3.332053,,421470,"7024,5","292,69",19/10/16,16:30:00,19,10,2016,
2
14621340,284.80603,2.7752047,,421500,7025,"292,71",19/10/16,17:00:00,19,10,2016,1
14621370,250.67683,3.196656,,421530,"7025,5","292,73",19/10/16,17:30:00,19,10,2016,
2
14621400,257.62778,4.3135457,,421560,7026,"292,75",19/10/16,18:00:00,19,10,2016,1
14621430,260.48782,4.073755,,421590,"7026,5","292,77",19/10/16,18:30:00,19,10,2016,
2
14621460,265.8251,3.8066096,,421620,7027,"292,79",19/10/16,19:00:00,19,10,2016,1
14621490,269.0854,3.2366257,,421650,"7027,5","292,81",19/10/16,19:30:00,19,10,2016,
2
14621520,260.43225,2.6438055,,421680,7028,"292,83",19/10/16,20:00:00,19,10,2016,1
14621550,264.78644,2.3828049,,421710,"7028,5","292,85",19/10/16,20:30:00,19,10,2016
,2
14621580,287.75528,1.7306092,,421740,7029,"292,88",19/10/16,21:00:00,19,10,2016,1
14621610,357.00937,0.98297226,,421770,"7029,5","292,90",19/10/16,21:30:00,19,10,201
6,2
14621640,67.369446,0.91410977,,421800,7030,"292,92",19/10/16,22:00:00,19,10,2016,1
14621670,76.33093,0.7606875,,421830,"7030,5","292,94",19/10/16,22:30:00,19,10,2016,
2
14621700,35.397003,1.0975184,,421860,7031,"292,96",19/10/16,23:00:00,19,10,2016,1
14621730,47.311096,1.508595,,421890,"7031,5","292,98",19/10/16,23:30:00,19,10,2016,
2
14621760,48.50354,1.2878937,,421920,7032,"293,00",20/10/16,00:00:00,20,10,2016,1
14621790,57.020874,1.4029436,,421950,"7032,5","293,02",20/10/16,00:30:00,20,10,2016
,2
14621820,81.6922,0.45465764,,421980,7033,"293,04",20/10/16,01:00:00,20,10,2016,1
14621850,69.29431,1.3811965,,422010,"7033,5","293,06",20/10/16,01:30:00,20,10,2016,
2
14621880,92.156235,1.3046373,,422040,7034,"293,08",20/10/16,02:00:00,20,10,2016,1
14621910,83.30896,0.8829138,,422070,"7034,5","293,10",20/10/16,02:30:00,20,10,2016,
2
14621940,77.241455,1.9500239,,422100,7035,"293,13",20/10/16,03:00:00,20,10,2016,1
14621970,51.105408,1.3702171,,422130,"7035,5","293,15",20/10/16,03:30:00,20,10,2016
,2
14622000,40.985016,1.554873,,422160,7036,"293,17",20/10/16,04:00:00,20,10,2016,1
14622030,39.065186,1.3992848,,422190,"7036,5","293,19",20/10/16,04:30:00,20,10,2016
,2
14622060,22.094086,1.5532355,,422220,7037,"293,21",20/10/16,05:00:00,20,10,2016,1
14622090,13.804077,1.8757212,,422250,"7037,5","293,23",20/10/16,05:30:00,20,10,2016
,2
14622120,13.887756,1.8178138,,422280,7038,"293,25",20/10/16,06:00:00,20,10,2016,1
14622150,27.223083,1.7936081,,422310,"7038,5","293,27",20/10/16,06:30:00,20,10,2016
,2
14622180,34.092926,2.4629967,,422340,7039,"293,29",20/10/16,07:00:00,20,10,2016,1
14622210,40.21045,2.6213512,,422370,"7039,5","293,31",20/10/16,07:30:00,20,10,2016,
2
14622240,44.1391,2.3325393,,422400,7040,"293,33",20/10/16,08:00:00,20,10,2016,1
14622270,49.72809,1.8512027,,422430,"7040,5","293,35",20/10/16,08:30:00,20,10,2016,
2
14622300,55.53589,1.1341026,,422460,7041,"293,38",20/10/16,09:00:00,20,10,2016,1
14622330,74.63806,0.17733884,,422490,"7041,5","293,40",20/10/16,09:30:00,20,10,2016
,2
14622360,134.84889,0.009918351,,422520,7042,"293,42",20/10/16,10:00:00,20,10,2016,1
14622390,189.4396,0.01691336,,422550,"7042,5","293,44",20/10/16,10:30:00,20,10,2016
,2
14622420,212.03137,0.035662733,,422580,7043,"293,46",20/10/16,11:00:00,20,10,2016,1
14622450,225.5921,0.09545706,,422610,"7043,5","293,48",20/10/16,11:30:00,20,10,2016
,2
14622480,232.13217,0.26992983,,422640,7044,"293,50",20/10/16,12:00:00,20,10,2016,1
14622510,237.36447,0.3013715,,422670,"7044,5","293,52",20/10/16,12:30:00,20,10,2016
,2
14622540,242.86247,0.41831365,,422700,7045,"293,54",20/10/16,13:00:00,20,10,2016,1
14622570,230.92023,0.77709615,,422730,"7045,5","293,56",20/10/16,13:30:00,20,10,201
6,2
14622600,230.46022,1.7729138,,422760,7046,"293,58",20/10/16,14:00:00,20,10,2016,1
14622630,238.88358,1.3250949,,422790,"7046,5","293,60",20/10/16,14:30:00,20,10,2016
,2
14622660,227.61932,1.9082359,,422820,7047,"293,63",20/10/16,15:00:00,20,10,2016,1
14622690,342.95374,3.3796144,,422850,"7047,5","293,65",20/10/16,15:30:00,20,10,2016
,2
14622720,302.60297,7.9840317,,422880,7048,"293,67",20/10/16,16:00:00,20,10,2016,1
14622750,356.20328,5.2682886,,422910,"7048,5","293,69",20/10/16,16:30:00,20,10,2016
,2
14622780,327.9136,0.42072117,,422940,7049,"293,71",20/10/16,17:00:00,20,10,2016,1
14622810,305.51013,1.8373685,,422970,"7049,5","293,73",20/10/16,17:30:00,20,10,2016
,2
14622840,316.21582,3.4999316,,423000,7050,"293,75",20/10/16,18:00:00,20,10,2016,1
14622870,317.2662,3.7750125,,423030,"7050,5","293,77",20/10/16,18:30:00,20,10,2016,
2
14622900,316.10794,5.6252484,,423060,7051,"293,79",20/10/16,19:00:00,20,10,2016,1
14622930,343.22223,4.357963,,423090,"7051,5","293,81",20/10/16,19:30:00,20,10,2016,
2
14622960,281.0732,2.6517146,,423120,7052,"293,83",20/10/16,20:00:00,20,10,2016,1
14622990,310.17258,1.1718419,,423150,"7052,5","293,85",20/10/16,20:30:00,20,10,2016
,2
14623020,154.07478,1.5655321,,423180,7053,"293,88",20/10/16,21:00:00,20,10,2016,1
14623050,138.31456,1.2895205,,423210,"7053,5","293,90",20/10/16,21:30:00,20,10,2016
,2
14623080,88.7215,1.0622743,,423240,7054,"293,92",20/10/16,22:00:00,20,10,2016,1
14623110,97.39543,1.4216292,,423270,"7054,5","293,94",20/10/16,22:30:00,20,10,2016,
2
14623140,105.21889,1.6704074,,423300,7055,"293,96",20/10/16,23:00:00,20,10,2016,1
14623170,102.10959,1.6956398,,423330,"7055,5","293,98",20/10/16,23:30:00,20,10,2016
,2
14623200,102.915924,1.2820203,,423360,7056,"294,00",21/10/16,00:00:00,21,10,2016,1
14623230,75.30704,0.36462542,,423390,"7056,5","294,02",21/10/16,00:30:00,21,10,2016
,2
14623260,14.732605,0.65203047,,423420,7057,"294,04",21/10/16,01:00:00,21,10,2016,1
14623290,39.16327,1.1753027,,423450,"7057,5","294,06",21/10/16,01:30:00,21,10,2016,
2
14623320,37.158234,1.621915,,423480,7058,"294,08",21/10/16,02:00:00,21,10,2016,1
14623350,42.06378,2.4454858,,423510,"7058,5","294,10",21/10/16,02:30:00,21,10,2016,
2
14623380,41.667694,2.8820662,,423540,7059,"294,13",21/10/16,03:00:00,21,10,2016,1
14623410,35.252808,3.1776187,,423570,"7059,5","294,15",21/10/16,03:30:00,21,10,2016
,2
14623440,33.3183,3.1476877,,423600,7060,"294,17",21/10/16,04:00:00,21,10,2016,1
14623470,38.938965,3.3426163,,423630,"7060,5","294,19",21/10/16,04:30:00,21,10,2016
,2
14623500,40.98471,3.5640533,,423660,7061,"294,21",21/10/16,05:00:00,21,10,2016,1
14623530,46.367065,3.5370512,,423690,"7061,5","294,23",21/10/16,05:30:00,21,10,2016
,2
14623560,50.421814,3.4422276,,423720,7062,"294,25",21/10/16,06:00:00,21,10,2016,1
14623590,50.308594,3.2680845,,423750,"7062,5","294,27",21/10/16,06:30:00,21,10,2016
,2
14623620,52.06714,3.367858,,423780,7063,"294,29",21/10/16,07:00:00,21,10,2016,1
14623650,57.38449,3.5097375,,423810,"7063,5","294,31",21/10/16,07:30:00,21,10,2016,
2
14623680,62.350525,3.1874516,,423840,7064,"294,33",21/10/16,08:00:00,21,10,2016,1
14623710,69.03003,2.381681,,423870,"7064,5","294,35",21/10/16,08:30:00,21,10,2016,2
14623740,72.093506,1.6354983,,423900,7065,"294,38",21/10/16,09:00:00,21,10,2016,1
14623770,85.4137,0.68644255,,423930,"7065,5","294,40",21/10/16,09:30:00,21,10,2016,
2
14623800,257.99213,0.0037424436,,423960,7066,"294,42",21/10/16,10:00:00,21,10,2016,
1
14623830,103.618744,0.013716811,,423990,"7066,5","294,44",21/10/16,10:30:00,21,10,2
016,2
14623860,163.69711,0.04689517,,424020,7067,"294,46",21/10/16,11:00:00,21,10,2016,1
14623890,183.97998,0.11523571,,424050,"7067,5","294,48",21/10/16,11:30:00,21,10,201
6,2
14623920,193.60135,0.44413656,,424080,7068,"294,50",21/10/16,12:00:00,21,10,2016,1
14623950,198.56805,0.86862457,,424110,"7068,5","294,52",21/10/16,12:30:00,21,10,201
6,2
14623980,204.2934,1.352356,,424140,7069,"294,54",21/10/16,13:00:00,21,10,2016,1
14624010,226.78587,2.247073,,424170,"7069,5","294,56",21/10/16,13:30:00,21,10,2016,
2
14624040,233.78604,3.504068,,424200,7070,"294,58",21/10/16,14:00:00,21,10,2016,1
14624070,231.31769,3.7937453,,424230,"7070,5","294,60",21/10/16,14:30:00,21,10,2016
,2
14624100,235.22884,4.0413694,,424260,7071,"294,63",21/10/16,15:00:00,21,10,2016,1
14624130,237.99696,4.0078683,,424290,"7071,5","294,65",21/10/16,15:30:00,21,10,2016
,2
14624160,231.97385,4.0240917,,424320,7072,"294,67",21/10/16,16:00:00,21,10,2016,1
14624190,233.82687,3.4174075,,424350,"7072,5","294,69",21/10/16,16:30:00,21,10,2016
,2
14624220,235.95255,4.074535,,424380,7073,"294,71",21/10/16,17:00:00,21,10,2016,1
14624250,207.94966,4.568378,,424410,"7073,5","294,73",21/10/16,17:30:00,21,10,2016,
2
14624280,201.19955,2.710254,,424440,7074,"294,75",21/10/16,18:00:00,21,10,2016,1
14624310,191.21121,1.9172581,,424470,"7074,5","294,77",21/10/16,18:30:00,21,10,2016
,2
14624340,191.16696,1.4662775,,424500,7075,"294,79",21/10/16,19:00:00,21,10,2016,1
14624370,184.50821,2.472656,,424530,"7075,5","294,81",21/10/16,19:30:00,21,10,2016,
2
14624400,176.0798,1.4628832,,424560,7076,"294,83",21/10/16,20:00:00,21,10,2016,1
14624430,180.6838,1.323185,,424590,"7076,5","294,85",21/10/16,20:30:00,21,10,2016,2
14624460,203.93161,1.0874954,,424620,7077,"294,88",21/10/16,21:00:00,21,10,2016,1
14624490,202.15604,1.0601743,,424650,"7077,5","294,90",21/10/16,21:30:00,21,10,2016
,2
14624520,211.46149,1.2375556,,424680,7078,"294,92",21/10/16,22:00:00,21,10,2016,1
14624550,211.26617,1.2888216,,424710,"7078,5","294,94",21/10/16,22:30:00,21,10,2016
,2
14624580,214.06445,1.6367328,,424740,7079,"294,96",21/10/16,23:00:00,21,10,2016,1
14624610,215.82442,1.859097,,424770,"7079,5","294,98",21/10/16,23:30:00,21,10,2016,
2
14624640,223.34274,2.5612042,,424800,7080,"295,00",22/10/16,00:00:00,22,10,2016,1
14624670,234.14755,3.0454473,,424830,"7080,5","295,02",22/10/16,00:30:00,22,10,2016
,2
14624700,241.95656,3.2478583,,424860,7081,"295,04",22/10/16,01:00:00,22,10,2016,1
14624730,242.17856,3.3503428,,424890,"7081,5","295,06",22/10/16,01:30:00,22,10,2016
,2
14624760,243.61847,2.8872185,,424920,7082,"295,08",22/10/16,02:00:00,22,10,2016,1
14624790,237.55923,2.6829395,,424950,"7082,5","295,10",22/10/16,02:30:00,22,10,2016
,2
14624820,239.02657,2.525577,,424980,7083,"295,13",22/10/16,03:00:00,22,10,2016,1
14624850,237.14737,2.1477463,,425010,"7083,5","295,15",22/10/16,03:30:00,22,10,2016
,2
14624880,243.97409,1.8411286,,425040,7084,"295,17",22/10/16,04:00:00,22,10,2016,1
14624910,230.72983,1.0876678,,425070,"7084,5","295,19",22/10/16,04:30:00,22,10,2016
,2
14624940,219.3729,1.8694547,,425100,7085,"295,21",22/10/16,05:00:00,22,10,2016,1
14624970,200.14685,2.8357491,,425130,"7085,5","295,23",22/10/16,05:30:00,22,10,2016
,2
14625000,196.28777,3.195339,,425160,7086,"295,25",22/10/16,06:00:00,22,10,2016,1
14625030,197.3104,2.5893257,,425190,"7086,5","295,27",22/10/16,06:30:00,22,10,2016,
2
14625060,176.59927,2.8312118,,425220,7087,"295,29",22/10/16,07:00:00,22,10,2016,1
14625090,177.83548,2.7011943,,425250,"7087,5","295,31",22/10/16,07:30:00,22,10,2016
,2
14625120,175.77188,3.0041394,,425280,7088,"295,33",22/10/16,08:00:00,22,10,2016,1
14625150,166.06274,2.7653663,,425310,"7088,5","295,35",22/10/16,08:30:00,22,10,2016
,2
14625180,183.9079,3.490735,,425340,7089,"295,38",22/10/16,09:00:00,22,10,2016,1
14625210,190.81744,4.1553845,,425370,"7089,5","295,40",22/10/16,09:30:00,22,10,2016
,2
14625240,201.19763,5.31497,,425400,7090,"295,42",22/10/16,10:00:00,22,10,2016,1
14625270,201.74927,5.6924715,,425430,"7090,5","295,44",22/10/16,10:30:00,22,10,2016
,2
14625300,199.21495,5.3864,,425460,7091,"295,46",22/10/16,11:00:00,22,10,2016,1
14625330,195.09113,4.896588,,425490,"7091,5","295,48",22/10/16,11:30:00,22,10,2016,
2
14625360,184.7496,5.230149,,425520,7092,"295,50",22/10/16,12:00:00,22,10,2016,1
14625390,195.6436,6.4825497,,425550,"7092,5","295,52",22/10/16,12:30:00,22,10,2016,
2
14625420,203.17117,7.104879,,425580,7093,"295,54",22/10/16,13:00:00,22,10,2016,1
14625450,199.68251,5.4398394,,425610,"7093,5","295,56",22/10/16,13:30:00,22,10,2016
,2
14625480,197.92188,5.5661283,,425640,7094,"295,58",22/10/16,14:00:00,22,10,2016,1
14625510,199.82065,4.9768505,,425670,"7094,5","295,60",22/10/16,14:30:00,22,10,2016
,2
14625540,194.96725,5.1243405,,425700,7095,"295,63",22/10/16,15:00:00,22,10,2016,1
14625570,190.61958,4.46445,,425730,"7095,5","295,65",22/10/16,15:30:00,22,10,2016,2
14625600,187.0535,5.160915,,425760,7096,"295,67",22/10/16,16:00:00,22,10,2016,1
14625630,188.23651,5.2537556,,425790,"7096,5","295,69",22/10/16,16:30:00,22,10,2016
,2
14625660,188.97818,5.134136,,425820,7097,"295,71",22/10/16,17:00:00,22,10,2016,1
14625690,185.88602,4.9868026,,425850,"7097,5","295,73",22/10/16,17:30:00,22,10,2016
,2
14625720,179.06409,5.5903735,,425880,7098,"295,75",22/10/16,18:00:00,22,10,2016,1
14625750,181.72516,5.7342534,,425910,"7098,5","295,77",22/10/16,18:30:00,22,10,2016
,2
14625780,185.1186,5.712797,,425940,7099,"295,79",22/10/16,19:00:00,22,10,2016,1
14625810,176.01294,4.5733056,,425970,"7099,5","295,81",22/10/16,19:30:00,22,10,2016
,2
14625840,185.84702,5.7145867,,426000,7100,"295,83",22/10/16,20:00:00,22,10,2016,1
14625870,179.08435,5.728416,,426030,"7100,5","295,85",22/10/16,20:30:00,22,10,2016,
2
14625900,176.21158,5.6761904,,426060,7101,"295,88",22/10/16,21:00:00,22,10,2016,1
14625930,178.47719,6.75207,,426090,"7101,5","295,90",22/10/16,21:30:00,22,10,2016,2
14625960,188.37746,6.6134057,,426120,7102,"295,92",22/10/16,22:00:00,22,10,2016,1
14625990,180.72235,6.4997916,,426150,"7102,5","295,94",22/10/16,22:30:00,22,10,2016
,2
14626020,180.75705,7.140404,,426180,7103,"295,96",22/10/16,23:00:00,22,10,2016,1
14626050,199.02019,7.095377,,426210,"7103,5","295,98",22/10/16,23:30:00,22,10,2016,
2
14626080,197.67084,6.502117,,426240,7104,"296,00",23/10/16,00:00:00,23,10,2016,1
14626110,193.8886,6.4268427,,426270,"7104,5","296,02",23/10/16,00:30:00,23,10,2016,
2
14626140,189.09131,5.7075906,,426300,7105,"296,04",23/10/16,01:00:00,23,10,2016,1
14626170,174.37424,5.800026,,426330,"7105,5","296,06",23/10/16,01:30:00,23,10,2016,
2
14626200,176.1954,7.306818,,426360,7106,"296,08",23/10/16,02:00:00,23,10,2016,1
14626230,176.26077,7.671978,,426390,"7106,5","296,10",23/10/16,02:30:00,23,10,2016,
2
14626260,171.2956,7.155161,,426420,7107,"296,13",23/10/16,03:00:00,23,10,2016,1
14626290,167.3023,7.9701815,,426450,"7107,5","296,15",23/10/16,03:30:00,23,10,2016,
2
14626320,167.57587,8.788012,,426480,7108,"296,17",23/10/16,04:00:00,23,10,2016,1
14626350,188.74014,9.795653,,426510,"7108,5","296,19",23/10/16,04:30:00,23,10,2016,
2
14626380,196.33951,7.911001,,426540,7109,"296,21",23/10/16,05:00:00,23,10,2016,1
14626410,198.70137,5.9695144,,426570,"7109,5","296,23",23/10/16,05:30:00,23,10,2016
,2
14626440,201.64334,5.341375,,426600,7110,"296,25",23/10/16,06:00:00,23,10,2016,1
14626470,197.1345,4.5932126,,426630,"7110,5","296,27",23/10/16,06:30:00,23,10,2016,
2
14626500,193.78549,5.138154,,426660,7111,"296,29",23/10/16,07:00:00,23,10,2016,1
14626530,208.88571,6.6122565,,426690,"7111,5","296,31",23/10/16,07:30:00,23,10,2016
,2
14626560,219.70204,6.809081,,426720,7112,"296,33",23/10/16,08:00:00,23,10,2016,1
14626590,229.1657,5.9664025,,426750,"7112,5","296,35",23/10/16,08:30:00,23,10,2016,
2
14626620,223.05536,4.224365,,426780,7113,"296,38",23/10/16,09:00:00,23,10,2016,1
14626650,219.50217,4.6856666,,426810,"7113,5","296,40",23/10/16,09:30:00,23,10,2016
,2
14626680,216.28754,4.9886737,,426840,7114,"296,42",23/10/16,10:00:00,23,10,2016,1
14626710,250.85616,6.792279,,426870,"7114,5","296,44",23/10/16,10:30:00,23,10,2016,
2
14626740,258.3386,6.751733,,426900,7115,"296,46",23/10/16,11:00:00,23,10,2016,1
14626770,251.23778,6.237233,,426930,"7115,5","296,48",23/10/16,11:30:00,23,10,2016,
2
14626800,246.77817,5.066552,,426960,7116,"296,50",23/10/16,12:00:00,23,10,2016,1
14626830,226.16226,5.4230304,,426990,"7116,5","296,52",23/10/16,12:30:00,23,10,2016
,2
14626860,224.94356,4.9079957,,427020,7117,"296,54",23/10/16,13:00:00,23,10,2016,1
14626890,213.95169,4.637026,,427050,"7117,5","296,56",23/10/16,13:30:00,23,10,2016,
2
14626920,215.87228,5.983002,,427080,7118,"296,58",23/10/16,14:00:00,23,10,2016,1
14626950,211.19286,6.344931,,427110,"7118,5","296,60",23/10/16,14:30:00,23,10,2016,
2
14626980,213.87096,6.3144526,,427140,7119,"296,63",23/10/16,15:00:00,23,10,2016,1
14627010,212.03899,5.825161,,427170,"7119,5","296,65",23/10/16,15:30:00,23,10,2016,
2
14627040,212.61754,6.180519,,427200,7120,"296,67",23/10/16,16:00:00,23,10,2016,1
14627070,204.32625,6.07532,,427230,"7120,5","296,69",23/10/16,16:30:00,23,10,2016,2
14627100,202.96881,7.477278,,427260,7121,"296,71",23/10/16,17:00:00,23,10,2016,1
14627130,202.82274,6.930089,,427290,"7121,5","296,73",23/10/16,17:30:00,23,10,2016,
2
14627160,191.68668,5.776765,,427320,7122,"296,75",23/10/16,18:00:00,23,10,2016,1
14627190,177.21571,6.23336,,427350,"7122,5","296,77",23/10/16,18:30:00,23,10,2016,2
14627220,183.67633,6.734536,,427380,7123,"296,79",23/10/16,19:00:00,23,10,2016,1
14627250,183.96848,7.1503577,,427410,"7123,5","296,81",23/10/16,19:30:00,23,10,2016
,2
14627280,181.32071,7.2439613,,427440,7124,"296,83",23/10/16,20:00:00,23,10,2016,1
14627310,181.96498,7.1325316,,427470,"7124,5","296,85",23/10/16,20:30:00,23,10,2016
,2
14627340,188.2475,6.675576,,427500,7125,"296,88",23/10/16,21:00:00,23,10,2016,1
14627370,191.74911,6.443618,,427530,"7125,5","296,90",23/10/16,21:30:00,23,10,2016,
2
14627400,187.99918,6.1399136,,427560,7126,"296,92",23/10/16,22:00:00,23,10,2016,1
14627430,175.51364,5.6935973,,427590,"7126,5","296,94",23/10/16,22:30:00,23,10,2016
,2
14627460,164.83188,6.102199,,427620,7127,"296,96",23/10/16,23:00:00,23,10,2016,1
14627490,169.67941,5.7342515,,427650,"7127,5","296,98",23/10/16,23:30:00,23,10,2016
,2
14627520,173.71713,4.995448,,427680,7128,"297,00",24/10/16,00:00:00,24,10,2016,1
14627550,172.5219,4.840633,,427710,"7128,5","297,02",24/10/16,00:30:00,24,10,2016,2
14627580,171.02728,4.8293204,,427740,7129,"297,04",24/10/16,01:00:00,24,10,2016,1
14627610,171.05084,5.2274485,,427770,"7129,5","297,06",24/10/16,01:30:00,24,10,2016
,2
14627640,172.66309,5.3137207,,427800,7130,"297,08",24/10/16,02:00:00,24,10,2016,1
14627670,172.00363,4.740591,,427830,"7130,5","297,10",24/10/16,02:30:00,24,10,2016,
2
14627700,171.04263,4.506929,,427860,7131,"297,13",24/10/16,03:00:00,24,10,2016,1
14627730,166.57812,4.248587,,427890,"7131,5","297,15",24/10/16,03:30:00,24,10,2016,
2
14627760,163.02042,3.9478428,,427920,7132,"297,17",24/10/16,04:00:00,24,10,2016,1
14627790,163.13397,4.4078465,,427950,"7132,5","297,19",24/10/16,04:30:00,24,10,2016
,2
14627820,158.72203,4.0538974,,427980,7133,"297,21",24/10/16,05:00:00,24,10,2016,1
14627850,162.18628,4.384319,,428010,"7133,5","297,23",24/10/16,05:30:00,24,10,2016,
2
14627880,164.96042,4.49755,,428040,7134,"297,25",24/10/16,06:00:00,24,10,2016,1
14627910,167.6549,4.239732,,428070,"7134,5","297,27",24/10/16,06:30:00,24,10,2016,2
14627940,173.97446,3.5447094,,428100,7135,"297,29",24/10/16,07:00:00,24,10,2016,1
14627970,175.91675,3.0455973,,428130,"7135,5","297,31",24/10/16,07:30:00,24,10,2016
,2
14628000,161.84035,3.219024,,428160,7136,"297,33",24/10/16,08:00:00,24,10,2016,1
14628030,159.62366,3.5614824,,428190,"7136,5","297,35",24/10/16,08:30:00,24,10,2016
,2
14628060,162.31757,4.274068,,428220,7137,"297,38",24/10/16,09:00:00,24,10,2016,1
14628090,156.78174,4.524988,,428250,"7137,5","297,40",24/10/16,09:30:00,24,10,2016,
2
14628120,153.26938,5.576552,,428280,7138,"297,42",24/10/16,10:00:00,24,10,2016,1
14628150,144.39688,5.417956,,428310,"7138,5","297,44",24/10/16,10:30:00,24,10,2016,
2
14628180,152.61966,4.3639874,,428340,7139,"297,46",24/10/16,11:00:00,24,10,2016,1
14628210,154.5498,4.0325437,,428370,"7139,5","297,48",24/10/16,11:30:00,24,10,2016,
2
14628240,152.94571,4.009621,,428400,7140,"297,50",24/10/16,12:00:00,24,10,2016,1
14628270,152.36401,4.5446324,,428430,"7140,5","297,52",24/10/16,12:30:00,24,10,2016
,2
14628300,146.58745,3.1438158,,428460,7141,"297,54",24/10/16,13:00:00,24,10,2016,1
14628330,145.28998,3.1519752,,428490,"7141,5","297,56",24/10/16,13:30:00,24,10,2016
,2
14628360,143.17163,3.237801,,428520,7142,"297,58",24/10/16,14:00:00,24,10,2016,1
14628390,140.31209,3.2932885,,428550,"7142,5","297,60",24/10/16,14:30:00,24,10,2016
,2
14628420,139.08507,3.0831664,,428580,7143,"297,63",24/10/16,15:00:00,24,10,2016,1
14628450,139.55753,3.052994,,428610,"7143,5","297,65",24/10/16,15:30:00,24,10,2016,
2
14628480,142.63638,3.002706,,428640,7144,"297,67",24/10/16,16:00:00,24,10,2016,1
14628510,137.57655,3.2822936,,428670,"7144,5","297,69",24/10/16,16:30:00,24,10,2016
,2
14628540,137.04124,3.342751,,428700,7145,"297,71",24/10/16,17:00:00,24,10,2016,1
14628570,128.05286,2.8152006,,428730,"7145,5","297,73",24/10/16,17:30:00,24,10,2016
,2
14628600,108.16011,1.8459744,,428760,7146,"297,75",24/10/16,18:00:00,24,10,2016,1
14628630,86.388885,1.5642453,,428790,"7146,5","297,77",24/10/16,18:30:00,24,10,2016
,2
14628660,78.642914,1.8654063,,428820,7147,"297,79",24/10/16,19:00:00,24,10,2016,1
14628690,69.43167,2.0326,,428850,"7147,5","297,81",24/10/16,19:30:00,24,10,2016,2
14628720,59.27133,2.20367,,428880,7148,"297,83",24/10/16,20:00:00,24,10,2016,1
14628750,49.159637,2.3130808,,428910,"7148,5","297,85",24/10/16,20:30:00,24,10,2016
,2
14628780,52.79541,2.6747415,,428940,7149,"297,88",24/10/16,21:00:00,24,10,2016,1
14628810,49.660034,2.829421,,428970,"7149,5","297,90",24/10/16,21:30:00,24,10,2016,
2
14628840,44.532104,2.9557447,,429000,7150,"297,92",24/10/16,22:00:00,24,10,2016,1
14628870,41.823364,3.430405,,429030,"7150,5","297,94",24/10/16,22:30:00,24,10,2016,
2
14628900,41.66635,3.7080717,,429060,7151,"297,96",24/10/16,23:00:00,24,10,2016,1
14628930,40.322113,3.6784773,,429090,"7151,5","297,98",24/10/16,23:30:00,24,10,2016
,2
14628960,34.864258,3.8272212,,429120,7152,"298,00",25/10/16,00:00:00,25,10,2016,1
14628990,38.87152,3.6662927,,429150,"7152,5","298,02",25/10/16,00:30:00,25,10,2016,
2
14629020,36.09424,3.8838768,,429180,7153,"298,04",25/10/16,01:00:00,25,10,2016,1
14629050,31.487122,3.9647555,,429210,"7153,5","298,06",25/10/16,01:30:00,25,10,2016
,2
14629080,32.402405,3.9636562,,429240,7154,"298,08",25/10/16,02:00:00,25,10,2016,1
14629110,32.250793,4.68327,,429270,"7154,5","298,10",25/10/16,02:30:00,25,10,2016,2
14629140,45.246704,5.2604527,,429300,7155,"298,13",25/10/16,03:00:00,25,10,2016,1
14629170,49.13922,4.9957404,,429330,"7155,5","298,15",25/10/16,03:30:00,25,10,2016,
2
14629200,42.60443,5.1179094,,429360,7156,"298,17",25/10/16,04:00:00,25,10,2016,1
14629230,39.348816,5.417619,,429390,"7156,5","298,19",25/10/16,04:30:00,25,10,2016,
2
14629260,40.740906,5.4418893,,429420,7157,"298,21",25/10/16,05:00:00,25,10,2016,1
14629290,44.879517,5.307603,,429450,"7157,5","298,23",25/10/16,05:30:00,25,10,2016,
2
14629320,46.893616,5.077712,,429480,7158,"298,25",25/10/16,06:00:00,25,10,2016,1
14629350,46.947205,4.843411,,429510,"7158,5","298,27",25/10/16,06:30:00,25,10,2016,
2
14629380,44.3172,4.6635613,,429540,7159,"298,29",25/10/16,07:00:00,25,10,2016,1
14629410,47.05716,4.860596,,429570,"7159,5","298,31",25/10/16,07:30:00,25,10,2016,2
14629440,57.764954,4.95156,,429600,7160,"298,33",25/10/16,08:00:00,25,10,2016,1
14629470,56.9346,4.2028856,,429630,"7160,5","298,35",25/10/16,08:30:00,25,10,2016,2
14629500,55.19281,3.7691708,,429660,7161,"298,38",25/10/16,09:00:00,25,10,2016,1
14629530,58.42041,3.0863948,,429690,"7161,5","298,40",25/10/16,09:30:00,25,10,2016,
2
14629560,65.85663,1.9979745,,429720,7162,"298,42",25/10/16,10:00:00,25,10,2016,1
14629590,75.40622,1.465878,,429750,"7162,5","298,44",25/10/16,10:30:00,25,10,2016,2
14629620,103.99371,0.34454376,,429780,7163,"298,46",25/10/16,11:00:00,25,10,2016,1
14629650,152.90509,0.020823197,,429810,"7163,5","298,48",25/10/16,11:30:00,25,10,20
16,2
14629680,182.53737,0.03668468,,429840,7164,"298,50",25/10/16,12:00:00,25,10,2016,1
14629710,178.46245,0.12612194,,429870,"7164,5","298,52",25/10/16,12:30:00,25,10,201
6,2
14629740,183.97829,0.6739674,,429900,7165,"298,54",25/10/16,13:00:00,25,10,2016,1
14629770,183.14722,1.4437692,,429930,"7165,5","298,56",25/10/16,13:30:00,25,10,2016
,2
14629800,187.35803,1.6419493,,429960,7166,"298,58",25/10/16,14:00:00,25,10,2016,1
14629830,189.27695,1.8996289,,429990,"7166,5","298,60",25/10/16,14:30:00,25,10,2016
,2
14629860,190.36433,2.214734,,430020,7167,"298,63",25/10/16,15:00:00,25,10,2016,1
14629890,192.18083,2.5631893,,430050,"7167,5","298,65",25/10/16,15:30:00,25,10,2016
,2
14629920,194.2728,2.8464136,,430080,7168,"298,67",25/10/16,16:00:00,25,10,2016,1
14629950,196.70174,2.64524,,430110,"7168,5","298,69",25/10/16,16:30:00,25,10,2016,2
14629980,213.01253,0.9880234,,430140,7169,"298,71",25/10/16,17:00:00,25,10,2016,1
14630010,245.92157,0.63600975,,430170,"7169,5","298,73",25/10/16,17:30:00,25,10,201
6,2
14630040,291.04382,0.67009974,,430200,7170,"298,75",25/10/16,18:00:00,25,10,2016,1
14630070,320.69662,0.8996121,,430230,"7170,5","298,77",25/10/16,18:30:00,25,10,2016
,2
14630100,329.42114,1.5370549,,430260,7171,"298,79",25/10/16,19:00:00,25,10,2016,1
14630130,342.49066,1.8082111,,430290,"7171,5","298,81",25/10/16,19:30:00,25,10,2016
,2
14630160,345.63135,1.9682193,,430320,7172,"298,83",25/10/16,20:00:00,25,10,2016,1
14630190,346.1562,2.1578186,,430350,"7172,5","298,85",25/10/16,20:30:00,25,10,2016,
2
14630220,1.8894348,2.1519475,,430380,7173,"298,88",25/10/16,21:00:00,25,10,2016,1
14630250,8.286652,2.1524003,,430410,"7173,5","298,90",25/10/16,21:30:00,25,10,2016,
2
14630280,18.580353,2.323184,,430440,7174,"298,92",25/10/16,22:00:00,25,10,2016,1
14630310,26.467255,2.3064115,,430470,"7174,5","298,94",25/10/16,22:30:00,25,10,2016
,2
14630340,32.73877,2.1777325,,430500,7175,"298,96",25/10/16,23:00:00,25,10,2016,1
14630370,33.418915,2.0026002,,430530,"7175,5","298,98",25/10/16,23:30:00,25,10,2016
,2
14630400,35.211456,2.0493488,,430560,7176,"299,00",26/10/16,00:00:00,26,10,2016,1
14630430,29.333832,1.9491477,,430590,"7176,5","299,02",26/10/16,00:30:00,26,10,2016
,2
14630460,21.122955,1.9908162,,430620,7177,"299,04",26/10/16,01:00:00,26,10,2016,1
14630490,20.38379,2.363211,,430650,"7177,5","299,06",26/10/16,01:30:00,26,10,2016,2
14630520,20.232147,2.2801175,,430680,7178,"299,08",26/10/16,02:00:00,26,10,2016,1
14630550,24.622437,2.7291338,,430710,"7178,5","299,10",26/10/16,02:30:00,26,10,2016
,2
14630580,29.957336,3.0895946,,430740,7179,"299,13",26/10/16,03:00:00,26,10,2016,1
14630610,33.213043,3.420498,,430770,"7179,5","299,15",26/10/16,03:30:00,26,10,2016,
2
14630640,36.59485,3.3687685,,430800,7180,"299,17",26/10/16,04:00:00,26,10,2016,1
14630670,34.645172,3.1228924,,430830,"7180,5","299,19",26/10/16,04:30:00,26,10,2016
,2
14630700,35.346375,2.6671712,,430860,7181,"299,21",26/10/16,05:00:00,26,10,2016,1
14630730,37.91397,2.1107512,,430890,"7181,5","299,23",26/10/16,05:30:00,26,10,2016,
2
14630760,32.19983,1.7006599,,430920,7182,"299,25",26/10/16,06:00:00,26,10,2016,1
14630790,16.79248,1.8613081,,430950,"7182,5","299,27",26/10/16,06:30:00,26,10,2016,
2
14630820,17.601227,2.3308837,,430980,7183,"299,29",26/10/16,07:00:00,26,10,2016,1
14630850,26.393158,2.5242155,,431010,"7183,5","299,31",26/10/16,07:30:00,26,10,2016
,2
14630880,36.021973,3.1076818,,431040,7184,"299,33",26/10/16,08:00:00,26,10,2016,1
14630910,39.133972,3.145554,,431070,"7184,5","299,35",26/10/16,08:30:00,26,10,2016,
2
14630940,46.112366,2.9413857,,431100,7185,"299,38",26/10/16,09:00:00,26,10,2016,1
14630970,54.906616,2.7471833,,431130,"7185,5","299,40",26/10/16,09:30:00,26,10,2016
,2
14631000,55.222473,2.3968413,,431160,7186,"299,42",26/10/16,10:00:00,26,10,2016,1
14631030,45.05075,2.3619604,,431190,"7186,5","299,44",26/10/16,10:30:00,26,10,2016,
2
14631060,33.26474,2.1514468,,431220,7187,"299,46",26/10/16,11:00:00,26,10,2016,1
14631090,46.082947,1.5152177,,431250,"7187,5","299,48",26/10/16,11:30:00,26,10,2016
,2
14631120,35.95938,1.0916723,,431280,7188,"299,50",26/10/16,12:00:00,26,10,2016,1
14631150,18.60263,1.0205125,,431310,"7188,5","299,52",26/10/16,12:30:00,26,10,2016,
2
14631180,26.564514,0.03461524,,431340,7189,"299,54",26/10/16,13:00:00,26,10,2016,1
14631210,11.61673,0.023921678,,431370,"7189,5","299,56",26/10/16,13:30:00,26,10,201
6,2
14631240,24.444153,0.019544898,,431400,7190,"299,58",26/10/16,14:00:00,26,10,2016,1
14631270,4.583679,0.81444514,,431430,"7190,5","299,60",26/10/16,14:30:00,26,10,2016
,2
14631300,11.650726,0.82520324,,431460,7191,"299,63",26/10/16,15:00:00,26,10,2016,1
14631330,13.307678,1.1316303,,431490,"7191,5","299,65",26/10/16,15:30:00,26,10,2016
,2
14631360,12.849731,1.6415765,,431520,7192,"299,67",26/10/16,16:00:00,26,10,2016,1
14631390,21.668823,1.7708529,,431550,"7192,5","299,69",26/10/16,16:30:00,26,10,2016
,2
14631420,20.102081,1.7845292,,431580,7193,"299,71",26/10/16,17:00:00,26,10,2016,1
14631450,24.944153,2.3596864,,431610,"7193,5","299,73",26/10/16,17:30:00,26,10,2016
,2
14631480,26.882355,2.665937,,431640,7194,"299,75",26/10/16,18:00:00,26,10,2016,1
14631510,22.326294,2.6576927,,431670,"7194,5","299,77",26/10/16,18:30:00,26,10,2016
,2
14631540,18.254822,2.7996404,,431700,7195,"299,79",26/10/16,19:00:00,26,10,2016,1
14631570,17.973206,3.015218,,431730,"7195,5","299,81",26/10/16,19:30:00,26,10,2016,
2
14631600,19.228607,3.3457108,,431760,7196,"299,83",26/10/16,20:00:00,26,10,2016,1
14631630,22.544464,3.6696825,,431790,"7196,5","299,85",26/10/16,20:30:00,26,10,2016
,2
14631660,26.991943,4.0272264,,431820,7197,"299,88",26/10/16,21:00:00,26,10,2016,1
14631690,33.2547,4.292689,,431850,"7197,5","299,90",26/10/16,21:30:00,26,10,2016,2
14631720,36.437225,4.336862,,431880,7198,"299,92",26/10/16,22:00:00,26,10,2016,1
14631750,38.763397,4.4564047,,431910,"7198,5","299,94",26/10/16,22:30:00,26,10,2016
,2
14631780,41.66632,4.601392,,431940,7199,"299,96",26/10/16,23:00:00,26,10,2016,1
14631810,43.778046,5.006749,,431970,"7199,5","299,98",26/10/16,23:30:00,26,10,2016,
2
14631840,33.21515,5.1186905,,432000,7200,"300,00",27/10/16,00:00:00,27,10,2016,1
14631870,36.522522,5.2475495,,432030,"7200,5","300,02",27/10/16,00:30:00,27,10,2016
,2
14631900,36.44458,5.0510664,,432060,7201,"300,04",27/10/16,01:00:00,27,10,2016,1
14631930,35.32782,4.673577,,432090,"7201,5","300,06",27/10/16,01:30:00,27,10,2016,2
14631960,37.021698,3.9077985,,432120,7202,"300,08",27/10/16,02:00:00,27,10,2016,1
14631990,33.840485,3.1642904,,432150,"7202,5","300,10",27/10/16,02:30:00,27,10,2016
,2
14632020,30.180176,2.2337673,,432180,7203,"300,13",27/10/16,03:00:00,27,10,2016,1
14632050,21.272827,1.2950488,,432210,"7203,5","300,15",27/10/16,03:30:00,27,10,2016
,2
14632080,19.434235,1.6010858,,432240,7204,"300,17",27/10/16,04:00:00,27,10,2016,1
14632110,30.500977,1.8934534,,432270,"7204,5","300,19",27/10/16,04:30:00,27,10,2016
,2
14632140,39.010498,2.6477668,,432300,7205,"300,21",27/10/16,05:00:00,27,10,2016,1
14632170,40.94867,3.1007051,,432330,"7205,5","300,23",27/10/16,05:30:00,27,10,2016,
2
14632200,42.182007,3.2282205,,432360,7206,"300,25",27/10/16,06:00:00,27,10,2016,1
14632230,44.212738,3.4565997,,432390,"7206,5","300,27",27/10/16,06:30:00,27,10,2016
,2
14632260,48.77002,3.3782268,,432420,7207,"300,29",27/10/16,07:00:00,27,10,2016,1
14632290,56.16632,3.878681,,432450,"7207,5","300,31",27/10/16,07:30:00,27,10,2016,2
14632320,66.30618,3.7532873,,432480,7208,"300,33",27/10/16,08:00:00,27,10,2016,1
14632350,64.06363,2.7198102,,432510,"7208,5","300,35",27/10/16,08:30:00,27,10,2016,
2
14632380,55.822327,1.5920163,,432540,7209,"300,38",27/10/16,09:00:00,27,10,2016,1
14632410,49.40973,0.7668222,,432570,"7209,5","300,40",27/10/16,09:30:00,27,10,2016,
2
14632440,55.43286,0.2647952,,432600,7210,"300,42",27/10/16,10:00:00,27,10,2016,1
14632470,216.32204,0.007622364,,432630,"7210,5","300,44",27/10/16,10:30:00,27,10,20
16,2
14632500,86.035645,0.0020460957,,432660,7211,"300,46",27/10/16,11:00:00,27,10,2016,
1
14632530,184.05783,0.0014639149,,432690,"7211,5","300,48",27/10/16,11:30:00,27,10,2
016,2
14632560,128.31949,0.016989393,,432720,7212,"300,50",27/10/16,12:00:00,27,10,2016,1
14632590,150.96042,0.018764643,,432750,"7212,5","300,52",27/10/16,12:30:00,27,10,20
16,2
14632620,138.53682,0.006618198,,432780,7213,"300,54",27/10/16,13:00:00,27,10,2016,1
14632650,197.02148,0.015883453,,432810,"7213,5","300,56",27/10/16,13:30:00,27,10,20
16,2
14632680,218.25864,0.017395772,,432840,7214,"300,58",27/10/16,14:00:00,27,10,2016,1
14632710,231.74062,0.010642552,,432870,"7214,5","300,60",27/10/16,14:30:00,27,10,20
16,2
14632740,226.76639,0.0058422056,,432900,7215,"300,63",27/10/16,15:00:00,27,10,2016,
1
14632770,215.99435,0.0038386176,,432930,"7215,5","300,65",27/10/16,15:30:00,27,10,2
016,2
14632800,249.09244,0.0060854265,,432960,7216,"300,67",27/10/16,16:00:00,27,10,2016,
1
14632830,352.1024,0.08113212,,432990,"7216,5","300,69",27/10/16,16:30:00,27,10,2016
,2
14632860,54.682434,0.35132638,,433020,7217,"300,71",27/10/16,17:00:00,27,10,2016,1
14632890,62.578827,0.5943363,,433050,"7217,5","300,73",27/10/16,17:30:00,27,10,2016
,2
14632920,63.35327,1.1276014,,433080,7218,"300,75",27/10/16,18:00:00,27,10,2016,1
14632950,56.361786,1.2580751,,433110,"7218,5","300,77",27/10/16,18:30:00,27,10,2016
,2
14632980,57.05667,1.3940814,,433140,7219,"300,79",27/10/16,19:00:00,27,10,2016,1
14633010,49.08185,1.4857733,,433170,"7219,5","300,81",27/10/16,19:30:00,27,10,2016,
2
14633040,30.746185,1.5177288,,433200,7220,"300,83",27/10/16,20:00:00,27,10,2016,1
14633070,23.803009,1.837898,,433230,"7220,5","300,85",27/10/16,20:30:00,27,10,2016,
2
14633100,23.395172,2.111146,,433260,7221,"300,88",27/10/16,21:00:00,27,10,2016,1
14633130,25.385986,2.4523947,,433290,"7221,5","300,90",27/10/16,21:30:00,27,10,2016
,2
14633160,31.092468,2.6869466,,433320,7222,"300,92",27/10/16,22:00:00,27,10,2016,1
14633190,34.765564,2.9638932,,433350,"7222,5","300,94",27/10/16,22:30:00,27,10,2016
,2
14633220,32.979156,3.3066237,,433380,7223,"300,96",27/10/16,23:00:00,27,10,2016,1
14633250,34.704956,3.2457867,,433410,"7223,5","300,98",27/10/16,23:30:00,27,10,2016
,2
14633280,40.142944,3.5105174,,433440,7224,"301,00",28/10/16,00:00:00,28,10,2016,1
14633310,40.23703,3.027594,,433470,"7224,5","301,02",28/10/16,00:30:00,28,10,2016,2
14633340,104.1602,1.7479123,,433500,7225,"301,04",28/10/16,01:00:00,28,10,2016,1
14633370,44.976196,2.246341,,433530,"7225,5","301,06",28/10/16,01:30:00,28,10,2016,
2
14633400,64.00647,2.3584366,,433560,7226,"301,08",28/10/16,02:00:00,28,10,2016,1
14633430,72.665344,2.2658641,,433590,"7226,5","301,10",28/10/16,02:30:00,28,10,2016
,2
14633460,73.841125,2.0522747,,433620,7227,"301,13",28/10/16,03:00:00,28,10,2016,1
14633490,66.33429,1.8951087,,433650,"7227,5","301,15",28/10/16,03:30:00,28,10,2016,
2
14633520,61.86743,1.7270848,,433680,7228,"301,17",28/10/16,04:00:00,28,10,2016,1
14633550,55.971252,1.6091607,,433710,"7228,5","301,19",28/10/16,04:30:00,28,10,2016
,2
14633580,48.37561,1.5904033,,433740,7229,"301,21",28/10/16,05:00:00,28,10,2016,1
14633610,46.181915,1.5916548,,433770,"7229,5","301,23",28/10/16,05:30:00,28,10,2016
,2
14633640,46.371643,1.7344084,,433800,7230,"301,25",28/10/16,06:00:00,28,10,2016,1
14633670,52.52768,1.8154346,,433830,"7230,5","301,27",28/10/16,06:30:00,28,10,2016,
2
14633700,55.841675,1.828429,,433860,7231,"301,29",28/10/16,07:00:00,28,10,2016,1
14633730,71.157104,2.4675899,,433890,"7231,5","301,31",28/10/16,07:30:00,28,10,2016
,2
14633760,86.684875,2.5345225,,433920,7232,"301,33",28/10/16,08:00:00,28,10,2016,1
14633790,94.624756,2.4347432,,433950,"7232,5","301,35",28/10/16,08:30:00,28,10,2016
,2
14633820,96.299805,1.8105837,,433980,7233,"301,38",28/10/16,09:00:00,28,10,2016,1
14633850,94.06392,1.4258279,,434010,"7233,5","301,40",28/10/16,09:30:00,28,10,2016,
2
14633880,89.38422,1.0920602,,434040,7234,"301,42",28/10/16,10:00:00,28,10,2016,1
14633910,86.86136,1.0287764,,434070,"7234,5","301,44",28/10/16,10:30:00,28,10,2016,
2
14633940,93.80257,1.1532887,,434100,7235,"301,46",28/10/16,11:00:00,28,10,2016,1
14633970,98.59575,1.1162888,,434130,"7235,5","301,48",28/10/16,11:30:00,28,10,2016,
2
14634000,101.50548,1.2043737,,434160,7236,"301,50",28/10/16,12:00:00,28,10,2016,1
14634030,100.33998,0.9958949,,434190,"7236,5","301,52",28/10/16,12:30:00,28,10,2016
,2
14634060,95.67433,0.79533565,,434220,7237,"301,54",28/10/16,13:00:00,28,10,2016,1
14634090,95.01663,0.9011876,,434250,"7237,5","301,56",28/10/16,13:30:00,28,10,2016,
2
14634120,93.74623,1.1712185,,434280,7238,"301,58",28/10/16,14:00:00,28,10,2016,1
14634150,92.44481,0.9307383,,434310,"7238,5","301,60",28/10/16,14:30:00,28,10,2016,
2
14634180,97.48399,1.1393031,,434340,7239,"301,63",28/10/16,15:00:00,28,10,2016,1
14634210,101.449844,1.4354608,,434370,"7239,5","301,65",28/10/16,15:30:00,28,10,201
6,2
14634240,103765,1.396073,,434400,7240,"301,67",28/10/16,16:00:00,28,10,2016,1
14634270,103.368835,1.9059585,,434430,"7240,5","301,69",28/10/16,16:30:00,28,10,201
6,2
14634300,113.44833,2.410252,,434460,7241,"301,71",28/10/16,17:00:00,28,10,2016,1
14634330,145.13374,1.7251817,,434490,"7241,5","301,73",28/10/16,17:30:00,28,10,2016
,2
14634360,172.04471,1.4352798,,434520,7242,"301,75",28/10/16,18:00:00,28,10,2016,1
14634390,217.57559,0.4198616,,434550,"7242,5","301,77",28/10/16,18:30:00,28,10,2016
,2
14634420,347.77127,0.7989153,,434580,7243,"301,79",28/10/16,19:00:00,28,10,2016,1
14634450,21.920563,1.2302318,,434610,"7243,5","301,81",28/10/16,19:30:00,28,10,2016
,2
14634480,92.169754,1.050188,,434640,7244,"301,83",28/10/16,20:00:00,28,10,2016,1
14634510,128.55449,1.5204364,,434670,"7244,5","301,85",28/10/16,20:30:00,28,10,2016
,2
14634540,139.67639,1.5548189,,434700,7245,"301,88",28/10/16,21:00:00,28,10,2016,1
14634570,141.0538,1.5292653,,434730,"7245,5","301,90",28/10/16,21:30:00,28,10,2016,
2
14634600,128.85924,1.3844248,,434760,7246,"301,92",28/10/16,22:00:00,28,10,2016,1
14634630,114.23279,1.406042,,434790,"7246,5","301,94",28/10/16,22:30:00,28,10,2016,
2
14634660,106.806854,1.5734866,,434820,7247,"301,96",28/10/16,23:00:00,28,10,2016,1
14634690,103.63974,1.7614933,,434850,"7247,5","301,98",28/10/16,23:30:00,28,10,2016
,2
14634720,98.55298,1.5830104,,434880,7248,"302,00",29/10/16,00:00:00,29,10,2016,1
14634750,101.553375,1.166178,,434910,"7248,5","302,02",29/10/16,00:30:00,29,10,2016
,2
14634780,92.42612,0.9146746,,434940,7249,"302,04",29/10/16,01:00:00,29,10,2016,1
14634810,107.83946,0.6208269,,434970,"7249,5","302,06",29/10/16,01:30:00,29,10,2016
,2
14634840,101.851944,0.891133,,435000,7250,"302,08",29/10/16,02:00:00,29,10,2016,1
14634870,93.069824,1.0715027,,435030,"7250,5","302,10",29/10/16,02:30:00,29,10,2016
,2
14634900,93.35658,1.0027722,,435060,7251,"302,13",29/10/16,03:00:00,29,10,2016,1
14634930,57.856598,0.6734528,,435090,"7251,5","302,15",29/10/16,03:30:00,29,10,2016
,2
14634960,39.099426,0.86330885,,435120,7252,"302,17",29/10/16,04:00:00,29,10,2016,1
14634990,19.971924,0.8791109,,435150,"7252,5","302,19",29/10/16,04:30:00,29,10,2016
,2
14635020,7.241211,1.1050911,,435180,7253,"302,21",29/10/16,05:00:00,29,10,2016,1
14635050,11.258209,1.0402088,,435210,"7253,5","302,23",29/10/16,05:30:00,29,10,2016
,2
14635080,18.477661,0.93811905,,435240,7254,"302,25",29/10/16,06:00:00,29,10,2016,1
14635110,28.81778,0.84948266,,435270,"7254,5","302,27",29/10/16,06:30:00,29,10,2016
,2
14635140,20.477417,0.7294587,,435300,7255,"302,29",29/10/16,07:00:00,29,10,2016,1
14635170,51.034546,1.3656121,,435330,"7255,5","302,31",29/10/16,07:30:00,29,10,2016
,2
14635200,53.86322,1.1610537,,435360,7256,"302,33",29/10/16,08:00:00,29,10,2016,1
14635230,56.295288,1.1596026,,435390,"7256,5","302,35",29/10/16,08:30:00,29,10,2016
,2
14635260,54.267944,0.9508548,,435420,7257,"302,38",29/10/16,09:00:00,29,10,2016,1
14635290,55.327698,1.0098991,,435450,"7257,5","302,40",29/10/16,09:30:00,29,10,2016
,2
14635320,57.500275,1.2188071,,435480,7258,"302,42",29/10/16,10:00:00,29,10,2016,1
14635350,63.453796,1.418586,,435510,"7258,5","302,44",29/10/16,10:30:00,29,10,2016,
2
14635380,65.28671,1.3064733,,435540,7259,"302,46",29/10/16,11:00:00,29,10,2016,1
14635410,71.23071,1.26713,,435570,"7259,5","302,48",29/10/16,11:30:00,29,10,2016,2
14635440,80.25635,1.1225709,,435600,7260,"302,50",29/10/16,12:00:00,29,10,2016,1
14635470,86.40091,1.0513104,,435630,"7260,5","302,52",29/10/16,12:30:00,29,10,2016,
2
14635500,87.669525,1.2315903,,435660,7261,"302,54",29/10/16,13:00:00,29,10,2016,1
14635530,90.673096,1.204929,,435690,"7261,5","302,56",29/10/16,13:30:00,29,10,2016,
2
14635560,96.21539,1.0849847,,435720,7262,"302,58",29/10/16,14:00:00,29,10,2016,1
14635590,94.546005,1.2311822,,435750,"7262,5","302,60",29/10/16,14:30:00,29,10,2016
,2
14635620,91.93309,1.2488275,,435780,7263,"302,63",29/10/16,15:00:00,29,10,2016,1
14635650,91.38365,1.5927478,,435810,"7263,5","302,65",29/10/16,15:30:00,29,10,2016,
2
14635680,85.64798,1.8895673,,435840,7264,"302,67",29/10/16,16:00:00,29,10,2016,1
14635710,84.48355,2.048826,,435870,"7264,5","302,69",29/10/16,16:30:00,29,10,2016,2
14635740,90.32887,1.6962278,,435900,7265,"302,71",29/10/16,17:00:00,29,10,2016,1
14635770,93.89873,1.2614056,,435930,"7265,5","302,73",29/10/16,17:30:00,29,10,2016,
2
14635800,85.560974,0.6885124,,435960,7266,"302,75",29/10/16,18:00:00,29,10,2016,1
14635830,21.517029,0.52739733,,435990,"7266,5","302,77",29/10/16,18:30:00,29,10,201
6,2
14635860,331.24704,1.0850083,,436020,7267,"302,79",29/10/16,19:00:00,29,10,2016,1
14635890,329.0755,1.5292368,,436050,"7267,5","302,81",29/10/16,19:30:00,29,10,2016,
2
14635920,330123,2.0679007,,436080,7268,"302,83",29/10/16,20:00:00,29,10,2016,1
14635950,337.12265,2.3385453,,436110,"7268,5","302,85",29/10/16,20:30:00,29,10,2016
,2
14635980,355.0664,2.2385347,,436140,7269,"302,88",29/10/16,21:00:00,29,10,2016,1
14636010,7.1802063,2.22597,,436170,"7269,5","302,90",29/10/16,21:30:00,29,10,2016,2
14636040,16.707764,2.188242,,436200,7270,"302,92",29/10/16,22:00:00,29,10,2016,1
14636070,29.674377,2.086461,,436230,"7270,5","302,94",29/10/16,22:30:00,29,10,2016,
2
14636100,28.61914,1.6128833,,436260,7271,"302,96",29/10/16,23:00:00,29,10,2016,1
14636130,20.198883,1.5985914,,436290,"7271,5","302,98",29/10/16,23:30:00,29,10,2016
,2
14636160,25.323975,1.6901635,,436320,7272,"303,00",30/10/16,00:00:00,30,10,2016,1
14636190,36.557556,1.8937967,,436350,"7272,5","303,02",30/10/16,00:30:00,30,10,2016
,2
14636220,23.331665,1.872075,,436380,7273,"303,04",30/10/16,01:00:00,30,10,2016,1
14636250,14.792175,1.6498705,,436410,"7273,5","303,06",30/10/16,01:30:00,30,10,2016
,2
14636280,2.7214966,1.3790259,,436440,7274,"303,08",30/10/16,02:00:00,30,10,2016,1
14636310,351.7534,1.2536557,,436470,"7274,5","303,10",30/10/16,02:30:00,30,10,2016,
2
14636340,11.406677,1.2596902,,436500,7275,"303,13",30/10/16,03:00:00,30,10,2016,1
14636370,23.2948,1.3768872,,436530,"7275,5","303,15",30/10/16,03:30:00,30,10,2016,2
14636400,6.2338257,1.2081008,,436560,7276,"303,17",30/10/16,04:00:00,30,10,2016,1
14636430,15.295898,1.3543221,,436590,"7276,5","303,19",30/10/16,04:30:00,30,10,2016
,2
14636460,16.667816,1.2626212,,436620,7277,"303,21",30/10/16,05:00:00,30,10,2016,1
14636490,359.30072,1.3362961,,436650,"7277,5","303,23",30/10/16,05:30:00,30,10,2016
,2
14636520,4.234131,1.4964042,,436680,7278,"303,25",30/10/16,06:00:00,30,10,2016,1
14636550,29.16629,1.5559745,,436710,"7278,5","303,27",30/10/16,06:30:00,30,10,2016,
2
14636580,19.13617,1.2658068,,436740,7279,"303,29",30/10/16,07:00:00,30,10,2016,1
14636610,43.732452,1.7736821,,436770,"7279,5","303,31",30/10/16,07:30:00,30,10,2016
,2
14636640,48.00949,1.892834,,436800,7280,"303,33",30/10/16,08:00:00,30,10,2016,1
14636670,40.192078,1.2918036,,436830,"7280,5","303,35",30/10/16,08:30:00,30,10,2016
,2
14636700,32.897522,0.979731,,436860,7281,"303,38",30/10/16,09:00:00,30,10,2016,1
14636730,41.221985,1.0493437,,436890,"7281,5","303,40",30/10/16,09:30:00,30,10,2016
,2
14636760,52.82776,0.8050212,,436920,7282,"303,42",30/10/16,10:00:00,30,10,2016,1
14636790,61.024048,0.43765217,,436950,"7282,5","303,44",30/10/16,10:30:00,30,10,201
6,2
14636820,76.366516,0.04821117,,436980,7283,"303,46",30/10/16,11:00:00,30,10,2016,1
14636850,158.96358,0.014958432,,437010,"7283,5","303,48",30/10/16,11:30:00,30,10,20
16,2
14636880,140.4097,0.018894717,,437040,7284,"303,50",30/10/16,12:00:00,30,10,2016,1
14636910,141.77025,0.026195563,,437070,"7284,5","303,52",30/10/16,12:30:00,30,10,20
16,2
14636940,140.76663,0.025056295,,437100,7285,"303,54",30/10/16,13:00:00,30,10,2016,1
14636970,159.72876,0.043191407,,437130,"7285,5","303,56",30/10/16,13:30:00,30,10,20
16,2
14637000,155.92804,0.059619147,,437160,7286,"303,58",30/10/16,14:00:00,30,10,2016,1
14637030,146.43207,0.05694652,,437190,"7286,5","303,60",30/10/16,14:30:00,30,10,201
6,2
14637060,140.85722,0.090567306,,437220,7287,"303,63",30/10/16,15:00:00,30,10,2016,1
14637090,143.79532,0.44420096,,437250,"7287,5","303,65",30/10/16,15:30:00,30,10,201
6,2
14637120,148.02942,1.0370717,,437280,7288,"303,67",30/10/16,16:00:00,30,10,2016,1
14637150,153.94772,1.9620299,,437310,"7288,5","303,69",30/10/16,16:30:00,30,10,2016
,2
14637180,159.94772,2.236198,,437340,7289,"303,71",30/10/16,17:00:00,30,10,2016,1
14637210,166.27194,1.4956478,,437370,"7289,5","303,73",30/10/16,17:30:00,30,10,2016
,2
14637240,190.5597,0.22338007,,437400,7290,"303,75",30/10/16,18:00:00,30,10,2016,1
14637270,321.79572,1.3263992,,437430,"7290,5","303,77",30/10/16,18:30:00,30,10,2016
,2
14637300,319.12115,1.866779,,437460,7291,"303,79",30/10/16,19:00:00,30,10,2016,1
14637330,330.5,2.1620417,,437490,"7291,5","303,81",30/10/16,19:30:00,30,10,2016,2
14637360,336.02142,2.4534874,,437520,7292,"303,83",30/10/16,20:00:00,30,10,2016,1
14637390,337.87604,2.5567496,,437550,"7292,5","303,85",30/10/16,20:30:00,30,10,2016
,2
14637420,348.3383,2.6292555,,437580,7293,"303,88",30/10/16,21:00:00,30,10,2016,1
14637450,5.984009,2.5060313,,437610,"7293,5","303,90",30/10/16,21:30:00,30,10,2016,
2
14637480,17.069092,2.380086,,437640,7294,"303,92",30/10/16,22:00:00,30,10,2016,1
14637510,24.487732,2.4523368,,437670,"7294,5","303,94",30/10/16,22:30:00,30,10,2016
,2
14637540,32.914246,2.379514,,437700,7295,"303,96",30/10/16,23:00:00,30,10,2016,1
14637570,41.00009,1.6230761,,437730,"7295,5","303,98",30/10/16,23:30:00,30,10,2016,
2
14637600,57.934998,0.49659815,,437760,7296,"304,00",31/10/16,00:00:00,31,10,2016,1
14637630,29.197876,0.39452565,,437790,"7296,5","304,02",31/10/16,00:30:00,31,10,201
6,2
14637660,15.601685,1.1162026,,437820,7297,"304,04",31/10/16,01:00:00,31,10,2016,1
14637690,35.05182,0.541225,,437850,"7297,5","304,06",31/10/16,01:30:00,31,10,2016,2
14637720,32.379364,1.0203023,,437880,7298,"304,08",31/10/16,02:00:00,31,10,2016,1
14637750,40.75952,1.4755207,,437910,"7298,5","304,10",31/10/16,02:30:00,31,10,2016,
2
14637780,47.281677,1.6294699,,437940,7299,"304,13",31/10/16,03:00:00,31,10,2016,1
14637810,49.122803,1.7461089,,437970,"7299,5","304,15",31/10/16,03:30:00,31,10,2016
,2
14637840,43.756226,1.762065,,438000,7300,"304,17",31/10/16,04:00:00,31,10,2016,1
14637870,38.546448,1.698007,,438030,"7300,5","304,19",31/10/16,04:30:00,31,10,2016,
2
14637900,36.930725,1.7778982,,438060,7301,"304,21",31/10/16,05:00:00,31,10,2016,1
14637930,34.042786,1.7450739,,438090,"7301,5","304,23",31/10/16,05:30:00,31,10,2016
,2
14637960,33.231873,1.7264109,,438120,7302,"304,25",31/10/16,06:00:00,31,10,2016,1
14637990,37.825134,1.837032,,438150,"7302,5","304,27",31/10/16,06:30:00,31,10,2016,
2
14638020,38.61798,1.8540609,,438180,7303,"304,29",31/10/16,07:00:00,31,10,2016,1
14638050,50.0896,2.1732962,,438210,"7303,5","304,31",31/10/16,07:30:00,31,10,2016,2
14638080,59.081238,1.7314354,,438240,7304,"304,33",31/10/16,08:00:00,31,10,2016,1
14638110,66.76196,1.2914256,,438270,"7304,5","304,35",31/10/16,08:30:00,31,10,2016,
2
14638140,71.72174,1.1666597,,438300,7305,"304,38",31/10/16,09:00:00,31,10,2016,1
14638170,81.45752,1.3233259,,438330,"7305,5","304,40",31/10/16,09:30:00,31,10,2016,
2
14638200,93.39876,1.2177927,,438360,7306,"304,42",31/10/16,10:00:00,31,10,2016,1
14638230,106.96706,0.9537736,,438390,"7306,5","304,44",31/10/16,10:30:00,31,10,2016
,2
14638260,114.041626,0.92461365,,438420,7307,"304,46",31/10/16,11:00:00,31,10,2016,1
14638290,120.67154,0.88584864,,438450,"7307,5","304,48",31/10/16,11:30:00,31,10,201
6,2
14638320,127.50633,1.0919198,,438480,7308,"304,50",31/10/16,12:00:00,31,10,2016,1
14638350,132.98956,1.0972689,,438510,"7308,5","304,52",31/10/16,12:30:00,31,10,2016
,2
14638380,136.5493,1.3614856,,438540,7309,"304,54",31/10/16,13:00:00,31,10,2016,1
14638410,141.22641,1.5938208,,438570,"7309,5","304,56",31/10/16,13:30:00,31,10,2016
,2
14638440,141.15553,1.684403,,438600,7310,"304,58",31/10/16,14:00:00,31,10,2016,1
14638470,142.79036,1.7105486,,438630,"7310,5","304,60",31/10/16,14:30:00,31,10,2016
,2
14638500,141.55267,1.7774804,,438660,7311,"304,63",31/10/16,15:00:00,31,10,2016,1
14638530,143.45007,2.1085305,,438690,"7311,5","304,65",31/10/16,15:30:00,31,10,2016
,2
14638560,144.40042,2.620135,,438720,7312,"304,67",31/10/16,16:00:00,31,10,2016,1
14638590,144.43024,2.9903834,,438750,"7312,5","304,69",31/10/16,16:30:00,31,10,2016
,2
14638620,147.12726,2.2874367,,438780,7313,"304,71",31/10/16,17:00:00,31,10,2016,1
14638650,143.73645,1.2751341,,438810,"7313,5","304,73",31/10/16,17:30:00,31,10,2016
,2
14638680,105.714935,1.3545434,,438840,7314,"304,75",31/10/16,18:00:00,31,10,2016,1
14638710,100.47542,1.7719057,,438870,"7314,5","304,77",31/10/16,18:30:00,31,10,2016
,2
14638740,113.51242,2.038414,,438900,7315,"304,79",31/10/16,19:00:00,31,10,2016,1
14638770,125.01492,2.1677153,,438930,"7315,5","304,81",31/10/16,19:30:00,31,10,2016
,2
14638800,131.30081,1.9214398,,438960,7316,"304,83",31/10/16,20:00:00,31,10,2016,1
14638830,132.07254,1.6460038,,438990,"7316,5","304,85",31/10/16,20:30:00,31,10,2016
,2
14638860,125.56207,1.5372798,,439020,7317,"304,88",31/10/16,21:00:00,31,10,2016,1
14638890,128.69553,1.688672,,439050,"7317,5","304,90",31/10/16,21:30:00,31,10,2016,
2
14638920,127.541626,1.722681,,439080,7318,"304,92",31/10/16,22:00:00,31,10,2016,1
14638950,117.8755,1.8988485,,439110,"7318,5","304,94",31/10/16,22:30:00,31,10,2016,
2
14638980,105.331726,1.8313323,,439140,7319,"304,96",31/10/16,23:00:00,31,10,2016,1
14639010,94.213806,1.7629913,,439170,"7319,5","304,98",31/10/16,23:30:00,31,10,2016
,2
14639040,86.28845,1.8305218,,439200,7320,"305,00",01/11/16,00:00:00,1,11,2016,1
14639070,79.12622,1.8487551,,439230,"7320,5","305,02",01/11/16,00:30:00,1,11,2016,2
14639100,75.115234,1.8946912,,439260,7321,"305,04",01/11/16,01:00:00,1,11,2016,1
14639130,76.98941,2.066546,,439290,"7321,5","305,06",01/11/16,01:30:00,1,11,2016,2
14639160,76.398346,2.250611,,439320,7322,"305,08",01/11/16,02:00:00,1,11,2016,1
14639190,75.49469,2.4570012,,439350,"7322,5","305,10",01/11/16,02:30:00,1,11,2016,2
14639220,76.45557,2.451037,,439380,7323,"305,13",01/11/16,03:00:00,1,11,2016,1
14639250,75.80231,2.3775766,,439410,"7323,5","305,15",01/11/16,03:30:00,1,11,2016,2
14639280,76.4527,2.6662118,,439440,7324,"305,17",01/11/16,04:00:00,1,11,2016,1
14639310,77.62659,2.7083013,,439470,"7324,5","305,19",01/11/16,04:30:00,1,11,2016,2
14639340,77.631226,2.729669,,439500,7325,"305,21",01/11/16,05:00:00,1,11,2016,1
14639370,78.325134,2.853976,,439530,"7325,5","305,23",01/11/16,05:30:00,1,11,2016,2
14639400,80.38623,2.9979045,,439560,7326,"305,25",01/11/16,06:00:00,1,11,2016,1
14639430,82.45569,2.9808555,,439590,"7326,5","305,27",01/11/16,06:30:00,1,11,2016,2
14639460,84.47467,2.9385343,,439620,7327,"305,29",01/11/16,07:00:00,1,11,2016,1
14639490,88.56818,2.8237123,,439650,"7327,5","305,31",01/11/16,07:30:00,1,11,2016,2
14639520,94.2585,2.523727,,439680,7328,"305,33",01/11/16,08:00:00,1,11,2016,1
14639550,97.64737,2.0051858,,439710,"7328,5","305,35",01/11/16,08:30:00,1,11,2016,2
14639580,101.724396,1.515061,,439740,7329,"305,38",01/11/16,09:00:00,1,11,2016,1
14639610,107.79352,0.8126207,,439770,"7329,5","305,40",01/11/16,09:30:00,1,11,2016,
2
14639640,140.19116,0.13630138,,439800,7330,"305,42",01/11/16,10:00:00,1,11,2016,1
14639670,152.28134,0.06529542,,439830,"7330,5","305,44",01/11/16,10:30:00,1,11,2016
,2
14639700,180.10187,0.1392686,,439860,7331,"305,46",01/11/16,11:00:00,1,11,2016,1
14639730,186.52191,0.32707158,,439890,"7331,5","305,48",01/11/16,11:30:00,1,11,2016
,2
14639760,189.99925,0.18523553,,439920,7332,"305,50",01/11/16,12:00:00,1,11,2016,1
14639790,192.92308,0.28549597,,439950,"7332,5","305,52",01/11/16,12:30:00,1,11,2016
,2
14639820,202.58932,0.59873307,,439980,7333,"305,54",01/11/16,13:00:00,1,11,2016,1
14639850,204.9038,0.63929194,,440010,"7333,5","305,56",01/11/16,13:30:00,1,11,2016,
2
14639880,210.55113,0.8360207,,440040,7334,"305,58",01/11/16,14:00:00,1,11,2016,1
14639910,215.47423,1.3143231,,440070,"7334,5","305,60",01/11/16,14:30:00,1,11,2016,
2
14639940,220.01721,1.8843514,,440100,7335,"305,63",01/11/16,15:00:00,1,11,2016,1
14639970,219.43329,2.448323,,440130,"7335,5","305,65",01/11/16,15:30:00,1,11,2016,2
14640000,225.56636,2.502173,,440160,7336,"305,67",01/11/16,16:00:00,1,11,2016,1
14640030,235.28532,2.5458598,,440190,"7336,5","305,69",01/11/16,16:30:00,1,11,2016,
2
14640060,238.93765,2.534139,,440220,7337,"305,71",01/11/16,17:00:00,1,11,2016,1
14640090,242.10075,2.734525,,440250,"7337,5","305,73",01/11/16,17:30:00,1,11,2016,2
14640120,244.8486,2.3681216,,440280,7338,"305,75",01/11/16,18:00:00,1,11,2016,1
14640150,241.4975,1.6930014,,440310,"7338,5","305,77",01/11/16,18:30:00,1,11,2016,2
14640180,237.77708,1.3002927,,440340,7339,"305,79",01/11/16,19:00:00,1,11,2016,1
14640210,240.54195,0.98035496,,440370,"7339,5","305,81",01/11/16,19:30:00,1,11,2016
,2
14640240,237.85223,0.98930013,,440400,7340,"305,83",01/11/16,20:00:00,1,11,2016,1
14640270,262.02127,0.86602765,,440430,"7340,5","305,85",01/11/16,20:30:00,1,11,2016
,2
14640300,282648,0.87848926,,440460,7341,"305,88",01/11/16,21:00:00,1,11,2016,1
14640330,294.42764,0.46283346,,440490,"7341,5","305,90",01/11/16,21:30:00,1,11,2016
,2
14640360,332.59653,0.30727375,,440520,7342,"305,92",01/11/16,22:00:00,1,11,2016,1
14640390,23.562347,0.3036134,,440550,"7342,5","305,94",01/11/16,22:30:00,1,11,2016,
2
14640420,10.963257,0.39794353,,440580,7343,"305,96",01/11/16,23:00:00,1,11,2016,1
14640450,1.5682678,0.913669,,440610,"7343,5","305,98",01/11/16,23:30:00,1,11,2016,2
14640480,357.7245,1.296105,,440640,7344,"306,00",02/11/16,00:00:00,2,11,2016,1
14640510,5.891205,1.5369754,,440670,"7344,5","306,02",02/11/16,00:30:00,2,11,2016,2
14640540,15.229187,1.5130345,,440700,7345,"306,04",02/11/16,01:00:00,2,11,2016,1
14640570,17.151184,1.5169586,,440730,"7345,5","306,06",02/11/16,01:30:00,2,11,2016,
2
14640600,17.705963,1.4551793,,440760,7346,"306,08",02/11/16,02:00:00,2,11,2016,1
14640630,16.565338,1.380538,,440790,"7346,5","306,10",02/11/16,02:30:00,2,11,2016,2
14640660,18.553131,1.3852026,,440820,7347,"306,13",02/11/16,03:00:00,2,11,2016,1
14640690,16.406433,1.3836164,,440850,"7347,5","306,15",02/11/16,03:30:00,2,11,2016,
2
14640720,12.596558,1.3758299,,440880,7348,"306,17",02/11/16,04:00:00,2,11,2016,1
14640750,12.228027,1.4900662,,440910,"7348,5","306,19",02/11/16,04:30:00,2,11,2016,
2
14640780,13.869415,1.4792526,,440940,7349,"306,21",02/11/16,05:00:00,2,11,2016,1
14640810,15.203674,1.5252042,,440970,"7349,5","306,23",02/11/16,05:30:00,2,11,2016,
2
14640840,19.069122,1.4228724,,441000,7350,"306,25",02/11/16,06:00:00,2,11,2016,1
14640870,20.39032,1.3496686,,441030,"7350,5","306,27",02/11/16,06:30:00,2,11,2016,2
14640900,20.59143,1.3756117,,441060,7351,"306,29",02/11/16,07:00:00,2,11,2016,1
14640930,31.64618,1.3590649,,441090,"7351,5","306,31",02/11/16,07:30:00,2,11,2016,2
14640960,38.558258,0.71067065,,441120,7352,"306,33",02/11/16,08:00:00,2,11,2016,1
14640990,57.877808,0.05242375,,441150,"7352,5","306,35",02/11/16,08:30:00,2,11,2016
,2
14641020,138.53072,0.0041128574,,441180,7353,"306,38",02/11/16,09:00:00,2,11,2016,1
14641050,197.93472,0.012144242,,441210,"7353,5","306,40",02/11/16,09:30:00,2,11,201
6,2
14641080,216.9363,0.030350639,,441240,7354,"306,42",02/11/16,10:00:00,2,11,2016,1
14641110,222.34229,0.101333536,,441270,"7354,5","306,44",02/11/16,10:30:00,2,11,201
6,2
14641140,213.90923,0.16839649,,441300,7355,"306,46",02/11/16,11:00:00,2,11,2016,1
14641170,211.98813,0.19266447,,441330,"7355,5","306,48",02/11/16,11:30:00,2,11,2016
,2
14641200,211.08862,0.3647106,,441360,7356,"306,50",02/11/16,12:00:00,2,11,2016,1
14641230,214.80435,0.5678412,,441390,"7356,5","306,52",02/11/16,12:30:00,2,11,2016,
2
14641260,220.77843,0.8202373,,441420,7357,"306,54",02/11/16,13:00:00,2,11,2016,1
14641290,223.64323,1.3117636,,441450,"7357,5","306,56",02/11/16,13:30:00,2,11,2016,
2
14641320,227.23297,1.820332,,441480,7358,"306,58",02/11/16,14:00:00,2,11,2016,1
14641350,231.57594,2.3146434,,441510,"7358,5","306,60",02/11/16,14:30:00,2,11,2016,
2
14641380,235.51682,2.6499069,,441540,7359,"306,63",02/11/16,15:00:00,2,11,2016,1
14641410,237.61426,2.9866033,,441570,"7359,5","306,65",02/11/16,15:30:00,2,11,2016,
2
14641440,237.30391,3.166407,,441600,7360,"306,67",02/11/16,16:00:00,2,11,2016,1
14641470,237.99962,3.2790062,,441630,"7360,5","306,69",02/11/16,16:30:00,2,11,2016,
2
14641500,241.21991,2.9906354,,441660,7361,"306,71",02/11/16,17:00:00,2,11,2016,1
14641530,247.86935,1.8328283,,441690,"7361,5","306,73",02/11/16,17:30:00,2,11,2016,
2
14641560,255.7495,0.9925501,,441720,7362,"306,75",02/11/16,18:00:00,2,11,2016,1
14641590,275.26886,0.9468872,,441750,"7362,5","306,77",02/11/16,18:30:00,2,11,2016,
2
14641620,303.8377,0.9835396,,441780,7363,"306,79",02/11/16,19:00:00,2,11,2016,1
14641650,324.27487,1.1323204,,441810,"7363,5","306,81",02/11/16,19:30:00,2,11,2016,
2
14641680,341.91608,1.4155408,,441840,7364,"306,83",02/11/16,20:00:00,2,11,2016,1
14641710,347.64355,1.8381686,,441870,"7364,5","306,85",02/11/16,20:30:00,2,11,2016,
2
14641740,353.5738,1.8908253,,441900,7365,"306,88",02/11/16,21:00:00,2,11,2016,1
14641770,352.0348,1.5806575,,441930,"7365,5","306,90",02/11/16,21:30:00,2,11,2016,2
14641800,0.5317383,1.5468361,,441960,7366,"306,92",02/11/16,22:00:00,2,11,2016,1
14641830,10.17514,1.5122033,,441990,"7366,5","306,94",02/11/16,22:30:00,2,11,2016,2
14641860,30.478607,1.6053185,,442020,7367,"306,96",02/11/16,23:00:00,2,11,2016,1
14641890,38.85321,1.6404543,,442050,"7367,5","306,98",02/11/16,23:30:00,2,11,2016,2
14641920,38.707275,1.6118202,,442080,7368,"307,00",03/11/16,00:00:00,3,11,2016,1
14641950,33.48987,1.7446288,,442110,"7368,5","307,02",03/11/16,00:30:00,3,11,2016,2
14641980,27.804504,2.0221016,,442140,7369,"307,04",03/11/16,01:00:00,3,11,2016,1
14642010,30.069672,1.8243352,,442170,"7369,5","307,06",03/11/16,01:30:00,3,11,2016,
2
14642040,19.950012,1.1193349,,442200,7370,"307,08",03/11/16,02:00:00,3,11,2016,1
14642070,15.105255,1.5976198,,442230,"7370,5","307,10",03/11/16,02:30:00,3,11,2016,
2
14642100,20.188477,1.819918,,442260,7371,"307,13",03/11/16,03:00:00,3,11,2016,1
14642130,28.31778,2.082839,,442290,"7371,5","307,15",03/11/16,03:30:00,3,11,2016,2
14642160,31.998596,1.6979556,,442320,7372,"307,17",03/11/16,04:00:00,3,11,2016,1
14642190,29.076874,1.87786,,442350,"7372,5","307,19",03/11/16,04:30:00,3,11,2016,2
14642220,29.612152,2.064904,,442380,7373,"307,21",03/11/16,05:00:00,3,11,2016,1
14642250,32.217102,2.0184872,,442410,"7373,5","307,23",03/11/16,05:30:00,3,11,2016,
2
14642280,34.28882,2.0149827,,442440,7374,"307,25",03/11/16,06:00:00,3,11,2016,1
14642310,34.48285,2.207118,,442470,"7374,5","307,27",03/11/16,06:30:00,3,11,2016,2
14642340,36.9476,1.8787578,,442500,7375,"307,29",03/11/16,07:00:00,3,11,2016,1
14642370,48.141907,2.0956464,,442530,"7375,5","307,31",03/11/16,07:30:00,3,11,2016,
2
14642400,66.270935,2.2092578,,442560,7376,"307,33",03/11/16,08:00:00,3,11,2016,1
14642430,80.30536,1.6892982,,442590,"7376,5","307,35",03/11/16,08:30:00,3,11,2016,2
14642460,86.24481,0.8563885,,442620,7377,"307,38",03/11/16,09:00:00,3,11,2016,1
14642490,108.10878,0.09362031,,442650,"7377,5","307,40",03/11/16,09:30:00,3,11,2016
,2
14642520,155.00089,0.024717217,,442680,7378,"307,42",03/11/16,10:00:00,3,11,2016,1
14642550,165.52522,0.032222774,,442710,"7378,5","307,44",03/11/16,10:30:00,3,11,201
6,2
14642580,189.75096,0.16114686,,442740,7379,"307,46",03/11/16,11:00:00,3,11,2016,1
14642610,195.50235,0.42658153,,442770,"7379,5","307,48",03/11/16,11:30:00,3,11,2016
,2
14642640,199.29204,1.072692,,442800,7380,"307,50",03/11/16,12:00:00,3,11,2016,1
14642670,205.16318,1.2474836,,442830,"7380,5","307,52",03/11/16,12:30:00,3,11,2016,
2
14642700,214.31921,1.7073792,,442860,7381,"307,54",03/11/16,13:00:00,3,11,2016,1
14642730,219.16403,2.7571123,,442890,"7381,5","307,56",03/11/16,13:30:00,3,11,2016,
2
14642760,224.42326,3.4306536,,442920,7382,"307,58",03/11/16,14:00:00,3,11,2016,1
14642790,223.69745,3.323915,,442950,"7382,5","307,60",03/11/16,14:30:00,3,11,2016,2
14642820,228.40842,3.598246,,442980,7383,"307,63",03/11/16,15:00:00,3,11,2016,1
14642850,227.9301,3.6708748,,443010,"7383,5","307,65",03/11/16,15:30:00,3,11,2016,2
14642880,228.44937,3.715978,,443040,7384,"307,67",03/11/16,16:00:00,3,11,2016,1
14642910,230.5371,3.484984,,443070,"7384,5","307,69",03/11/16,16:30:00,3,11,2016,2
14642940,229.58331,2.3238697,,443100,7385,"307,71",03/11/16,17:00:00,3,11,2016,1
14642970,232.80948,1.150218,,443130,"7385,5","307,73",03/11/16,17:30:00,3,11,2016,2
14643000,244.89272,0.52148527,,443160,7386,"307,75",03/11/16,18:00:00,3,11,2016,1
14643030,314.3859,0.6129578,,443190,"7386,5","307,77",03/11/16,18:30:00,3,11,2016,2
14643060,346.47845,1.459571,,443220,7387,"307,79",03/11/16,19:00:00,3,11,2016,1
14643090,343.50967,2.0843687,,443250,"7387,5","307,81",03/11/16,19:30:00,3,11,2016,
2
14643120,348.5138,1.9653327,,443280,7388,"307,83",03/11/16,20:00:00,3,11,2016,1
14643150,353.9393,2.0352812,,443310,"7388,5","307,85",03/11/16,20:30:00,3,11,2016,2
14643180,358002,1.7622596,,443340,7389,"307,88",03/11/16,21:00:00,3,11,2016,1
14643210,17.01825,1.7802349,,443370,"7389,5","307,90",03/11/16,21:30:00,3,11,2016,2
14643240,12.07901,1.8217204,,443400,7390,"307,92",03/11/16,22:00:00,3,11,2016,1
14643270,34.478333,0.85868907,,443430,"7390,5","307,94",03/11/16,22:30:00,3,11,2016
,2
14643300,182.54193,0.48265797,,443460,7391,"307,96",03/11/16,23:00:00,3,11,2016,1
14643330,271.5271,0.98060095,,443490,"7391,5","307,98",03/11/16,23:30:00,3,11,2016,
2
14643360,187594,1.1898905,,443520,7392,"308,00",04/11/16,00:00:00,4,11,2016,1
14643390,223.1221,2.3625612,,443550,"7392,5","308,02",04/11/16,00:30:00,4,11,2016,2
14643420,222.13031,3.2755868,,443580,7393,"308,04",04/11/16,01:00:00,4,11,2016,1
14643450,217.65872,2.1875038,,443610,"7393,5","308,06",04/11/16,01:30:00,4,11,2016,
2
14643480,144.68579,0.9546819,,443640,7394,"308,08",04/11/16,02:00:00,4,11,2016,1
14643510,166.78502,1.3941506,,443670,"7394,5","308,10",04/11/16,02:30:00,4,11,2016,
2
14643540,162.04134,1.4338036,,443700,7395,"308,13",04/11/16,03:00:00,4,11,2016,1
14643570,158.45865,2.1638699,,443730,"7395,5","308,15",04/11/16,03:30:00,4,11,2016,
2
14643600,168.40573,2.4712548,,443760,7396,"308,17",04/11/16,04:00:00,4,11,2016,1
14643630,189.26312,1.2641402,,443790,"7396,5","308,19",04/11/16,04:30:00,4,11,2016,
2
14643660,233.74545,3.307374,,443820,7397,"308,21",04/11/16,05:00:00,4,11,2016,1
14643690,227.94934,3.2689984,,443850,"7397,5","308,23",04/11/16,05:30:00,4,11,2016,
2
14643720,217.12544,2.7320955,,443880,7398,"308,25",04/11/16,06:00:00,4,11,2016,1
14643750,224.37238,3.4516616,,443910,"7398,5","308,27",04/11/16,06:30:00,4,11,2016,
2
14643780,200.97208,2.080545,,443940,7399,"308,29",04/11/16,07:00:00,4,11,2016,1
14643810,161.3769,2.6174963,,443970,"7399,5","308,31",04/11/16,07:30:00,4,11,2016,2
14643840,186.74596,0.93109936,,444000,7400,"308,33",04/11/16,08:00:00,4,11,2016,1
14643870,210.82565,1.5029665,,444030,"7400,5","308,35",04/11/16,08:30:00,4,11,2016,
2
14643900,213.47751,2.0347354,,444060,7401,"308,38",04/11/16,09:00:00,4,11,2016,1
14643930,201.9856,2.865888,,444090,"7401,5","308,40",04/11/16,09:30:00,4,11,2016,2
14643960,205.61499,3.3609936,,444120,7402,"308,42",04/11/16,10:00:00,4,11,2016,1
14643990,202.65414,3.1802175,,444150,"7402,5","308,44",04/11/16,10:30:00,4,11,2016,
2
14644020,202.17606,3.204004,,444180,7403,"308,46",04/11/16,11:00:00,4,11,2016,1
14644050,196.69977,2.653155,,444210,"7403,5","308,48",04/11/16,11:30:00,4,11,2016,2
14644080,209.5213,0.31241497,,444240,7404,"308,50",04/11/16,12:00:00,4,11,2016,1
14644110,205.36816,0.19334176,,444270,"7404,5","308,52",04/11/16,12:30:00,4,11,2016
,2
14644140,205.40814,1.3209198,,444300,7405,"308,54",04/11/16,13:00:00,4,11,2016,1
14644170,203.99417,2.2075417,,444330,"7405,5","308,56",04/11/16,13:30:00,4,11,2016,
2
14644200,206.38461,2.9885914,,444360,7406,"308,58",04/11/16,14:00:00,4,11,2016,1
14644230,211.0861,3.1541715,,444390,"7406,5","308,60",04/11/16,14:30:00,4,11,2016,2
14644260,220.64389,4.384987,,444420,7407,"308,63",04/11/16,15:00:00,4,11,2016,1
14644290,215.3263,3.8905444,,444450,"7407,5","308,65",04/11/16,15:30:00,4,11,2016,2
14644320,224.67305,4.682524,,444480,7408,"308,67",04/11/16,16:00:00,4,11,2016,1
14644350,238.46436,4.4545717,,444510,"7408,5","308,69",04/11/16,16:30:00,4,11,2016,
2
14644380,237.08595,4.519205,,444540,7409,"308,71",04/11/16,17:00:00,4,11,2016,1
14644410,238.33472,4.626515,,444570,"7409,5","308,73",04/11/16,17:30:00,4,11,2016,2
14644440,237.10742,4.666183,,444600,7410,"308,75",04/11/16,18:00:00,4,11,2016,1
14644470,237.04633,4.879376,,444630,"7410,5","308,77",04/11/16,18:30:00,4,11,2016,2
14644500,232.26776,5.3370013,,444660,7411,"308,79",04/11/16,19:00:00,4,11,2016,1
14644530,232.00807,5.457111,,444690,"7411,5","308,81",04/11/16,19:30:00,4,11,2016,2
14644560,229.42813,5.2016006,,444720,7412,"308,83",04/11/16,20:00:00,4,11,2016,1
14644590,231.0356,4.483863,,444750,"7412,5","308,85",04/11/16,20:30:00,4,11,2016,2
14644620,231.37808,4.513601,,444780,7413,"308,88",04/11/16,21:00:00,4,11,2016,1
14644650,223.53949,4.587568,,444810,"7413,5","308,90",04/11/16,21:30:00,4,11,2016,2
14644680,222.4361,3.9843438,,444840,7414,"308,92",04/11/16,22:00:00,4,11,2016,1
14644710,230.45456,3.6106443,,444870,"7414,5","308,94",04/11/16,22:30:00,4,11,2016,
2
14644740,228.23587,3.8611183,,444900,7415,"308,96",04/11/16,23:00:00,4,11,2016,1
14644770,226.03267,4.2883554,,444930,"7415,5","308,98",04/11/16,23:30:00,4,11,2016,
2
14644800,228.53876,5.3392434,,444960,7416,"309,00",05/11/16,00:00:00,5,11,2016,1
14644830,237.13577,5.863608,,444990,"7416,5","309,02",05/11/16,00:30:00,5,11,2016,2
14644860,244.9716,5.794817,,445020,7417,"309,04",05/11/16,01:00:00,5,11,2016,1
14644890,241.80603,6.0286303,,445050,"7417,5","309,06",05/11/16,01:30:00,5,11,2016,
2
14644920,237.82027,6.119062,,445080,7418,"309,08",05/11/16,02:00:00,5,11,2016,1
14644950,244.40706,5.9591827,,445110,"7418,5","309,10",05/11/16,02:30:00,5,11,2016,
2
14644980,246.08684,5.7394085,,445140,7419,"309,13",05/11/16,03:00:00,5,11,2016,1
14645010,247.27516,5.73067,,445170,"7419,5","309,15",05/11/16,03:30:00,5,11,2016,2
14645040,251.76654,4.816112,,445200,7420,"309,17",05/11/16,04:00:00,5,11,2016,1
14645070,257.70853,4.373261,,445230,"7420,5","309,19",05/11/16,04:30:00,5,11,2016,2
14645100,249.52022,3.7506645,,445260,7421,"309,21",05/11/16,05:00:00,5,11,2016,1
14645130,246.58028,3.785225,,445290,"7421,5","309,23",05/11/16,05:30:00,5,11,2016,2
14645160,229.22322,4.06136,,445320,7422,"309,25",05/11/16,06:00:00,5,11,2016,1
14645190,236.81616,3.8956292,,445350,"7422,5","309,27",05/11/16,06:30:00,5,11,2016,
2
14645220,237.87547,3.086962,,445380,7423,"309,29",05/11/16,07:00:00,5,11,2016,1
14645250,252.34673,4.8104196,,445410,"7423,5","309,31",05/11/16,07:30:00,5,11,2016,
2
14645280,252.90057,4.0476665,,445440,7424,"309,33",05/11/16,08:00:00,5,11,2016,1
14645310,260.41284,4.09238,,445470,"7424,5","309,35",05/11/16,08:30:00,5,11,2016,2
14645340,242.41026,3.4885485,,445500,7425,"309,38",05/11/16,09:00:00,5,11,2016,1
14645370,241.72432,4.3304577,,445530,"7425,5","309,40",05/11/16,09:30:00,5,11,2016,
2
14645400,239.93832,4.578033,,445560,7426,"309,42",05/11/16,10:00:00,5,11,2016,1
14645430,246115,6.188552,,445590,"7426,5","309,44",05/11/16,10:30:00,5,11,2016,2
14645460,244.96632,7.0182676,,445620,7427,"309,46",05/11/16,11:00:00,5,11,2016,1
14645490,242.67021,7.4238925,,445650,"7427,5","309,48",05/11/16,11:30:00,5,11,2016,
2
14645520,242.89111,8.047469,,445680,7428,"309,50",05/11/16,12:00:00,5,11,2016,1
14645550,241.46169,8.062803,,445710,"7428,5","309,52",05/11/16,12:30:00,5,11,2016,2
14645580,242.04861,8.21611,,445740,7429,"309,54",05/11/16,13:00:00,5,11,2016,1
14645610,241.0298,8.392285,,445770,"7429,5","309,56",05/11/16,13:30:00,5,11,2016,2
14645640,239.04137,8.487163,,445800,7430,"309,58",05/11/16,14:00:00,5,11,2016,1
14645670,243.39114,8.455317,,445830,"7430,5","309,60",05/11/16,14:30:00,5,11,2016,2
14645700,241.47061,8.283091,,445860,7431,"309,63",05/11/16,15:00:00,5,11,2016,1
14645730,245.71199,8.447115,,445890,"7431,5","309,65",05/11/16,15:30:00,5,11,2016,2
14645760,274.68777,7.3763056,,445920,7432,"309,67",05/11/16,16:00:00,5,11,2016,1
14645790,278.08054,5.7860627,,445950,"7432,5","309,69",05/11/16,16:30:00,5,11,2016,
2
14645820,276.13388,5.8887177,,445980,7433,"309,71",05/11/16,17:00:00,5,11,2016,1
14645850,297.8682,6.3577604,,446010,"7433,5","309,73",05/11/16,17:30:00,5,11,2016,2
14645880,305.13748,2.806474,,446040,7434,"309,75",05/11/16,18:00:00,5,11,2016,1
14645910,303.74817,2.1626034,,446070,"7434,5","309,77",05/11/16,18:30:00,5,11,2016,
2
14645940,301.10248,1.8506455,,446100,7435,"309,79",05/11/16,19:00:00,5,11,2016,1
14645970,288.4023,1.3270016,,446130,"7435,5","309,81",05/11/16,19:30:00,5,11,2016,2
14646000,276.18243,1.9358265,,446160,7436,"309,83",05/11/16,20:00:00,5,11,2016,1
14646030,278.5425,3.0628476,,446190,"7436,5","309,85",05/11/16,20:30:00,5,11,2016,2
14646060,280.74887,3.6562088,,446220,7437,"309,88",05/11/16,21:00:00,5,11,2016,1
14646090,288.80978,4.4873266,,446250,"7437,5","309,90",05/11/16,21:30:00,5,11,2016,
2
14646120,292.6214,4.5185637,,446280,7438,"309,92",05/11/16,22:00:00,5,11,2016,1
14646150,291.50198,3.8278623,,446310,"7438,5","309,94",05/11/16,22:30:00,5,11,2016,
2
14646180,291.4655,3.535525,,446340,7439,"309,96",05/11/16,23:00:00,5,11,2016,1
14646210,285.3415,4.830599,,446370,"7439,5","309,98",05/11/16,23:30:00,5,11,2016,2
14646240,273.97354,5.2826476,,446400,7440,"310,00",06/11/16,00:00:00,6,11,2016,1
14646270,335.7744,3.3841648,,446430,"7440,5","310,02",06/11/16,00:30:00,6,11,2016,2
14646300,29.171814,5.428089,,446460,7441,"310,04",06/11/16,01:00:00,6,11,2016,1
14646330,5.478119,4.6348042,,446490,"7441,5","310,06",06/11/16,01:30:00,6,11,2016,2
14646360,341.88916,2.9610312,,446520,7442,"310,08",06/11/16,02:00:00,6,11,2016,1
14646390,301.4113,1.1381238,,446550,"7442,5","310,10",06/11/16,02:30:00,6,11,2016,2
14646420,254.94235,1.7668587,,446580,7443,"310,13",06/11/16,03:00:00,6,11,2016,1
14646450,272.33096,2.94024,,446610,"7443,5","310,15",06/11/16,03:30:00,6,11,2016,2
14646480,301.81424,3.6746774,,446640,7444,"310,17",06/11/16,04:00:00,6,11,2016,1
14646510,303.18665,4.1130695,,446670,"7444,5","310,19",06/11/16,04:30:00,6,11,2016,
2
14646540,306.1831,4.666702,,446700,7445,"310,21",06/11/16,05:00:00,6,11,2016,1
14646570,307.9969,4.843655,,446730,"7445,5","310,23",06/11/16,05:30:00,6,11,2016,2
14646600,313.30548,4.773249,,446760,7446,"310,25",06/11/16,06:00:00,6,11,2016,1
14646630,310.05563,4.7216487,,446790,"7446,5","310,27",06/11/16,06:30:00,6,11,2016,
2
14646660,302.83798,4.3762846,,446820,7447,"310,29",06/11/16,07:00:00,6,11,2016,1
14646690,301.4047,5.4780617,,446850,"7447,5","310,31",06/11/16,07:30:00,6,11,2016,2
14646720,301.7733,6.517001,,446880,7448,"310,33",06/11/16,08:00:00,6,11,2016,1
14646750,300.62042,7.20728,,446910,"7448,5","310,35",06/11/16,08:30:00,6,11,2016,2
14646780,303.92767,7.5469747,,446940,7449,"310,38",06/11/16,09:00:00,6,11,2016,1
14646810,308.83734,7.3485246,,446970,"7449,5","310,40",06/11/16,09:30:00,6,11,2016,
2
14646840,308.08728,6.8003097,,447000,7450,"310,42",06/11/16,10:00:00,6,11,2016,1
14646870,303.8615,6.6806235,,447030,"7450,5","310,44",06/11/16,10:30:00,6,11,2016,2
14646900,301.46118,7.026007,,447060,7451,"310,46",06/11/16,11:00:00,6,11,2016,1
14646930,296.7694,6.456521,,447090,"7451,5","310,48",06/11/16,11:30:00,6,11,2016,2
14646960,289.28204,5.2069545,,447120,7452,"310,50",06/11/16,12:00:00,6,11,2016,1
14646990,290.22238,4.9472265,,447150,"7452,5","310,52",06/11/16,12:30:00,6,11,2016,
2
14647020,290.35107,5.157445,,447180,7453,"310,54",06/11/16,13:00:00,6,11,2016,1
14647050,291.9328,5.3580227,,447210,"7453,5","310,56",06/11/16,13:30:00,6,11,2016,2
14647080,289.82016,5.457567,,447240,7454,"310,58",06/11/16,14:00:00,6,11,2016,1
14647110,287.2545,5.730919,,447270,"7454,5","310,60",06/11/16,14:30:00,6,11,2016,2
14647140,290.23114,5.9801025,,447300,7455,"310,63",06/11/16,15:00:00,6,11,2016,1
14647170,293.3642,6.1219044,,447330,"7455,5","310,65",06/11/16,15:30:00,6,11,2016,2
14647200,297.0279,5.823961,,447360,7456,"310,67",06/11/16,16:00:00,6,11,2016,1
14647230,296.22827,6.0278764,,447390,"7456,5","310,69",06/11/16,16:30:00,6,11,2016,
2
14647260,296.17606,5.783764,,447420,7457,"310,71",06/11/16,17:00:00,6,11,2016,1
14647290,300.90845,5.158743,,447450,"7457,5","310,73",06/11/16,17:30:00,6,11,2016,2
14647320,306.8907,4.8393407,,447480,7458,"310,75",06/11/16,18:00:00,6,11,2016,1
14647350,301.1065,4.6720104,,447510,"7458,5","310,77",06/11/16,18:30:00,6,11,2016,2
14647380,302.97165,4.9487433,,447540,7459,"310,79",06/11/16,19:00:00,6,11,2016,1
14647410,295.93384,4.4458313,,447570,"7459,5","310,81",06/11/16,19:30:00,6,11,2016,
2
14647440,297.8382,4.2403445,,447600,7460,"310,83",06/11/16,20:00:00,6,11,2016,1
14647470,296.6103,4.6116877,,447630,"7460,5","310,85",06/11/16,20:30:00,6,11,2016,2
14647500,296.0171,5.0999017,,447660,7461,"310,88",06/11/16,21:00:00,6,11,2016,1
14647530,297.1001,6.013356,,447690,"7461,5","310,90",06/11/16,21:30:00,6,11,2016,2
14647560,299.49213,6.2256527,,447720,7462,"310,92",06/11/16,22:00:00,6,11,2016,1
14647590,302.00226,5.992264,,447750,"7462,5","310,94",06/11/16,22:30:00,6,11,2016,2
14647620,311.1628,5.0578675,,447780,7463,"310,96",06/11/16,23:00:00,6,11,2016,1
14647650,319.86725,3.8352902,,447810,"7463,5","310,98",06/11/16,23:30:00,6,11,2016,
2
14647680,324.46088,2.4724064,,447840,7464,"311,00",07/11/16,00:00:00,7,11,2016,1
14647710,309.1613,2.003236,,447870,"7464,5","311,02",07/11/16,00:30:00,7,11,2016,2
14647740,313.9055,1.9282932,,447900,7465,"311,04",07/11/16,01:00:00,7,11,2016,1
14647770,324.5169,1.873768,,447930,"7465,5","311,06",07/11/16,01:30:00,7,11,2016,2
14647800,299.0663,1.7279109,,447960,7466,"311,08",07/11/16,02:00:00,7,11,2016,1
14647830,288.56088,1.991044,,447990,"7466,5","311,10",07/11/16,02:30:00,7,11,2016,2
14647860,295.4192,2.4415257,,448020,7467,"311,13",07/11/16,03:00:00,7,11,2016,1
14647890,303.62454,3.473079,,448050,"7467,5","311,15",07/11/16,03:30:00,7,11,2016,2
14647920,308.16153,3.4705243,,448080,7468,"311,17",07/11/16,04:00:00,7,11,2016,1
14647950,323.26553,2.7543082,,448110,"7468,5","311,19",07/11/16,04:30:00,7,11,2016,
2
14647980,0.73999023,1.6024978,,448140,7469,"311,21",07/11/16,05:00:00,7,11,2016,1
14648010,67.90082,1.8814565,,448170,"7469,5","311,23",07/11/16,05:30:00,7,11,2016,2
14648040,101.44922,2.8775365,,448200,7470,"311,25",07/11/16,06:00:00,7,11,2016,1
14648070,115.140594,2.5967264,,448230,"7470,5","311,27",07/11/16,06:30:00,7,11,2016
,2
14648100,138.53226,1.8171338,,448260,7471,"311,29",07/11/16,07:00:00,7,11,2016,1
14648130,168.21027,1.4119179,,448290,"7471,5","311,31",07/11/16,07:30:00,7,11,2016,
2
14648160,181.05806,1.3557557,,448320,7472,"311,33",07/11/16,08:00:00,7,11,2016,1
14648190,205.85818,1.801628,,448350,"7472,5","311,35",07/11/16,08:30:00,7,11,2016,2
14648220,211.50626,1.8961794,,448380,7473,"311,38",07/11/16,09:00:00,7,11,2016,1
14648250,215.92438,2.109899,,448410,"7473,5","311,40",07/11/16,09:30:00,7,11,2016,2
14648280,225.17128,2.0016108,,448440,7474,"311,42",07/11/16,10:00:00,7,11,2016,1
14648310,237.29207,1.5127985,,448470,"7474,5","311,44",07/11/16,10:30:00,7,11,2016,
2
14648340,249.93726,0.45231906,,448500,7475,"311,46",07/11/16,11:00:00,7,11,2016,1
14648370,277.29718,0.37258223,,448530,"7475,5","311,48",07/11/16,11:30:00,7,11,2016
,2
14648400,313.59915,0.8625426,,448560,7476,"311,50",07/11/16,12:00:00,7,11,2016,1
14648430,315.46307,0.90490913,,448590,"7476,5","311,52",07/11/16,12:30:00,7,11,2016
,2
14648460,313.16135,1.4574168,,448620,7477,"311,54",07/11/16,13:00:00,7,11,2016,1
14648490,314.44766,3.4427037,,448650,"7477,5","311,56",07/11/16,13:30:00,7,11,2016,
2
14648520,317.66013,4.015451,,448680,7478,"311,58",07/11/16,14:00:00,7,11,2016,1
14648550,318.72903,4.580722,,448710,"7478,5","311,60",07/11/16,14:30:00,7,11,2016,2
14648580,321719,4.389302,,448740,7479,"311,63",07/11/16,15:00:00,7,11,2016,1
14648610,321.97464,4.1797585,,448770,"7479,5","311,65",07/11/16,15:30:00,7,11,2016,
2
14648640,317.1969,5.1800833,,448800,7480,"311,67",07/11/16,16:00:00,7,11,2016,1
14648670,317.45044,5.483514,,448830,"7480,5","311,69",07/11/16,16:30:00,7,11,2016,2
14648700,317.78586,5.421278,,448860,7481,"311,71",07/11/16,17:00:00,7,11,2016,1
14648730,321339,5.5288467,,448890,"7481,5","311,73",07/11/16,17:30:00,7,11,2016,2
14648760,319.83157,5.7185388,,448920,7482,"311,75",07/11/16,18:00:00,7,11,2016,1
14648790,313.9082,5.846997,,448950,"7482,5","311,77",07/11/16,18:30:00,7,11,2016,2
14648820,315.61853,5.791942,,448980,7483,"311,79",07/11/16,19:00:00,7,11,2016,1
14648850,335.5836,4.5437,,449010,"7483,5","311,81",07/11/16,19:30:00,7,11,2016,2
14648880,359.3405,3.6386511,,449040,7484,"311,83",07/11/16,20:00:00,7,11,2016,1
14648910,24.184662,4.227597,,449070,"7484,5","311,85",07/11/16,20:30:00,7,11,2016,2
14648940,9.54953,6.0467515,,449100,7485,"311,88",07/11/16,21:00:00,7,11,2016,1
14648970,13.62381,6.024388,,449130,"7485,5","311,90",07/11/16,21:30:00,7,11,2016,2
14649000,11.441223,5.590081,,449160,7486,"311,92",07/11/16,22:00:00,7,11,2016,1
14649030,5.9066772,5.3578296,,449190,"7486,5","311,94",07/11/16,22:30:00,7,11,2016,
2
14649060,2.2949524,5.027209,,449220,7487,"311,96",07/11/16,23:00:00,7,11,2016,1
14649090,348.29196,3.5777376,,449250,"7487,5","311,98",07/11/16,23:30:00,7,11,2016,
2
14649120,320.12726,2.5256705,,449280,7488,"312,00",08/11/16,00:00:00,8,11,2016,1
14649150,325.7977,1.831973,,449310,"7488,5","312,02",08/11/16,00:30:00,8,11,2016,2
14649180,329.90707,1.7015734,,449340,7489,"312,04",08/11/16,01:00:00,8,11,2016,1
14649210,316.6521,1.3381002,,449370,"7489,5","312,06",08/11/16,01:30:00,8,11,2016,2
14649240,305.71188,0.6613741,,449400,7490,"312,08",08/11/16,02:00:00,8,11,2016,1
14649270,223.67455,0.69884366,,449430,"7490,5","312,10",08/11/16,02:30:00,8,11,2016
,2
14649300,255.9391,1.2324529,,449460,7491,"312,13",08/11/16,03:00:00,8,11,2016,1
14649330,279.84363,1.1140417,,449490,"7491,5","312,15",08/11/16,03:30:00,8,11,2016,
2
14649360,279.38342,0.8578214,,449520,7492,"312,17",08/11/16,04:00:00,8,11,2016,1
14649390,247.43669,0.7583926,,449550,"7492,5","312,19",08/11/16,04:30:00,8,11,2016,
2
14649420,267.3768,1.0179166,,449580,7493,"312,21",08/11/16,05:00:00,8,11,2016,1
14649450,303.32523,2.2362463,,449610,"7493,5","312,23",08/11/16,05:30:00,8,11,2016,
2
14649480,308.32318,2.9936755,,449640,7494,"312,25",08/11/16,06:00:00,8,11,2016,1
14649510,308.16104,3.3664467,,449670,"7494,5","312,27",08/11/16,06:30:00,8,11,2016,
2
14649540,316.91232,3.597253,,449700,7495,"312,29",08/11/16,07:00:00,8,11,2016,1
14649570,319.56876,4.2996964,,449730,"7495,5","312,31",08/11/16,07:30:00,8,11,2016,
2
14649600,328.60892,4.562042,,449760,7496,"312,33",08/11/16,08:00:00,8,11,2016,1
14649630,330.17087,4.141573,,449790,"7496,5","312,35",08/11/16,08:30:00,8,11,2016,2
14649660,323.19098,3.6138618,,449820,7497,"312,38",08/11/16,09:00:00,8,11,2016,1
14649690,319.4317,2.9818144,,449850,"7497,5","312,40",08/11/16,09:30:00,8,11,2016,2
14649720,308.01804,2.830056,,449880,7498,"312,42",08/11/16,10:00:00,8,11,2016,1
14649750,304.11685,3.1883776,,449910,"7498,5","312,44",08/11/16,10:30:00,8,11,2016,
2
14649780,304.66974,4.001121,,449940,7499,"312,46",08/11/16,11:00:00,8,11,2016,1
14649810,302.8024,5.672953,,449970,"7499,5","312,48",08/11/16,11:30:00,8,11,2016,2
14649840,302.87488,6.382511,,450000,7500,"312,50",08/11/16,12:00:00,8,11,2016,1
14649870,303.9438,6.669896,,450030,"7500,5","312,52",08/11/16,12:30:00,8,11,2016,2
14649900,305.03027,6.4926724,,450060,7501,"312,54",08/11/16,13:00:00,8,11,2016,1
14649930,304.7978,6.17539,,450090,"7501,5","312,56",08/11/16,13:30:00,8,11,2016,2
14649960,302.63507,5.8186727,,450120,7502,"312,58",08/11/16,14:00:00,8,11,2016,1
14649990,292.7818,5.4152455,,450150,"7502,5","312,60",08/11/16,14:30:00,8,11,2016,2
14650020,284.36472,5.8337417,,450180,7503,"312,63",08/11/16,15:00:00,8,11,2016,1
14650050,282.9011,6.4857845,,450210,"7503,5","312,65",08/11/16,15:30:00,8,11,2016,2
14650080,271.57907,6.380245,,450240,7504,"312,67",08/11/16,16:00:00,8,11,2016,1
14650110,254.79747,6.265691,,450270,"7504,5","312,69",08/11/16,16:30:00,8,11,2016,2
14650140,254.06613,6.074766,,450300,7505,"312,71",08/11/16,17:00:00,8,11,2016,1
14650170,257.77472,6.0859323,,450330,"7505,5","312,73",08/11/16,17:30:00,8,11,2016,
2
14650200,267.26096,6.014335,,450360,7506,"312,75",08/11/16,18:00:00,8,11,2016,1
14650230,268.68604,5.6899843,,450390,"7506,5","312,77",08/11/16,18:30:00,8,11,2016,
2
14650260,270.96664,5.872375,,450420,7507,"312,79",08/11/16,19:00:00,8,11,2016,1
14650290,274.2842,6.048764,,450450,"7507,5","312,81",08/11/16,19:30:00,8,11,2016,2
14650320,271.01456,6.00896,,450480,7508,"312,83",08/11/16,20:00:00,8,11,2016,1
14650350,266.8666,6.0309954,,450510,"7508,5","312,85",08/11/16,20:30:00,8,11,2016,2
14650380,260.0012,5.641068,,450540,7509,"312,88",08/11/16,21:00:00,8,11,2016,1
14650410,257.4553,5.173975,,450570,"7509,5","312,90",08/11/16,21:30:00,8,11,2016,2
14650440,252.96344,4.6206427,,450600,7510,"312,92",08/11/16,22:00:00,8,11,2016,1
14650470,244.74078,4.3987184,,450630,"7510,5","312,94",08/11/16,22:30:00,8,11,2016,
2
14650500,235.24751,4.539133,,450660,7511,"312,96",08/11/16,23:00:00,8,11,2016,1
14650530,238.87343,4.973743,,450690,"7511,5","312,98",08/11/16,23:30:00,8,11,2016,2
14650560,240.97348,5.014556,,450720,7512,"313,00",09/11/16,00:00:00,9,11,2016,1
14650590,235.49106,5.080096,,450750,"7512,5","313,02",09/11/16,00:30:00,9,11,2016,2
14650620,240.09067,5.347639,,450780,7513,"313,04",09/11/16,01:00:00,9,11,2016,1
14650650,242.54057,6.020222,,450810,"7513,5","313,06",09/11/16,01:30:00,9,11,2016,2
14650680,248.0253,6.268125,,450840,7514,"313,08",09/11/16,02:00:00,9,11,2016,1
14650710,248.2708,6.562873,,450870,"7514,5","313,10",09/11/16,02:30:00,9,11,2016,2
14650740,248.85294,7.0988913,,450900,7515,"313,13",09/11/16,03:00:00,9,11,2016,1
14650770,251.12057,7.1532626,,450930,"7515,5","313,15",09/11/16,03:30:00,9,11,2016,
2
14650800,246.36066,6.935694,,450960,7516,"313,17",09/11/16,04:00:00,9,11,2016,1
14650830,241.53043,6.9754033,,450990,"7516,5","313,19",09/11/16,04:30:00,9,11,2016,
2
14650860,241.83437,7.189633,,451020,7517,"313,21",09/11/16,05:00:00,9,11,2016,1
14650890,241.67961,7.565573,,451050,"7517,5","313,23",09/11/16,05:30:00,9,11,2016,2
14650920,245.20969,7.6625376,,451080,7518,"313,25",09/11/16,06:00:00,9,11,2016,1
14650950,245.11879,7.1964707,,451110,"7518,5","313,27",09/11/16,06:30:00,9,11,2016,
2
14650980,247.16792,6.5244036,,451140,7519,"313,29",09/11/16,07:00:00,9,11,2016,1
14651010,245.74655,6.318395,,451170,"7519,5","313,31",09/11/16,07:30:00,9,11,2016,2
14651040,245.38196,6.741038,,451200,7520,"313,33",09/11/16,08:00:00,9,11,2016,1
14651070,247.07693,6.6055336,,451230,"7520,5","313,35",09/11/16,08:30:00,9,11,2016,
2
14651100,244.66872,5.467556,,451260,7521,"313,38",09/11/16,09:00:00,9,11,2016,1
14651130,252.7148,5.5449286,,451290,"7521,5","313,40",09/11/16,09:30:00,9,11,2016,2
14651160,260.6156,6.2358885,,451320,7522,"313,42",09/11/16,10:00:00,9,11,2016,1
14651190,267.3829,5.8163614,,451350,"7522,5","313,44",09/11/16,10:30:00,9,11,2016,2
14651220,290.13815,7.9760947,,451380,7523,"313,46",09/11/16,11:00:00,9,11,2016,1
14651250,290.5821,8.55844,,451410,"7523,5","313,48",09/11/16,11:30:00,9,11,2016,2
14651280,287.83444,8.165979,,451440,7524,"313,50",09/11/16,12:00:00,9,11,2016,1
14651310,287.75302,7.8415446,,451470,"7524,5","313,52",09/11/16,12:30:00,9,11,2016,
2
14651340,286.36237,7.940656,,451500,7525,"313,54",09/11/16,13:00:00,9,11,2016,1
14651370,285.52707,7.8899846,,451530,"7525,5","313,56",09/11/16,13:30:00,9,11,2016,
2
14651400,287.5523,7.7772965,,451560,7526,"313,58",09/11/16,14:00:00,9,11,2016,1
14651430,289.74716,7.3970556,,451590,"7526,5","313,60",09/11/16,14:30:00,9,11,2016,
2
14651460,293.3605,7.158756,,451620,7527,"313,63",09/11/16,15:00:00,9,11,2016,1
14651490,296.17728,6.876337,,451650,"7527,5","313,65",09/11/16,15:30:00,9,11,2016,2
14651520,298.90585,6.6421175,,451680,7528,"313,67",09/11/16,16:00:00,9,11,2016,1
14651550,300.24054,6.260647,,451710,"7528,5","313,69",09/11/16,16:30:00,9,11,2016,2
14651580,299.30316,6.0017333,,451740,7529,"313,71",09/11/16,17:00:00,9,11,2016,1
14651610,296.1806,6.441364,,451770,"7529,5","313,73",09/11/16,17:30:00,9,11,2016,2
14651640,292.09262,6.69448,,451800,7530,"313,75",09/11/16,18:00:00,9,11,2016,1
14651670,292.77405,6.5074353,,451830,"7530,5","313,77",09/11/16,18:30:00,9,11,2016,
2
14651700,297.17252,6.5457387,,451860,7531,"313,79",09/11/16,19:00:00,9,11,2016,1
14651730,304.26297,6.3989477,,451890,"7531,5","313,81",09/11/16,19:30:00,9,11,2016,
2
14651760,314.63464,5.3116693,,451920,7532,"313,83",09/11/16,20:00:00,9,11,2016,1
14651790,323.39264,4.156434,,451950,"7532,5","313,85",09/11/16,20:30:00,9,11,2016,2
14651820,315.80054,3.4507468,,451980,7533,"313,88",09/11/16,21:00:00,9,11,2016,1
14651850,304.85834,3.0751278,,452010,"7533,5","313,90",09/11/16,21:30:00,9,11,2016,
2
14651880,293.36768,2.518173,,452040,7534,"313,92",09/11/16,22:00:00,9,11,2016,1
14651910,284.79605,1.946443,,452070,"7534,5","313,94",09/11/16,22:30:00,9,11,2016,2
14651940,259.86053,0.20978898,,452100,7535,"313,96",09/11/16,23:00:00,9,11,2016,1
14651970,127.97754,0.8057976,,452130,"7535,5","313,98",09/11/16,23:30:00,9,11,2016,
2
14652000,64.32419,1.7244775,,452160,7536,"314,00",10/11/16,00:00:00,10,11,2016,1
14652030,58.44052,1.5001851,,452190,"7536,5","314,02",10/11/16,00:30:00,10,11,2016,
2
14652060,33.03357,1.2683924,,452220,7537,"314,04",10/11/16,01:00:00,10,11,2016,1
14652090,30.574188,1.1860788,,452250,"7537,5","314,06",10/11/16,01:30:00,10,11,2016
,2
14652120,33.776367,1.3092576,,452280,7538,"314,08",10/11/16,02:00:00,10,11,2016,1
14652150,37.0531,1.3802352,,452310,"7538,5","314,10",10/11/16,02:30:00,10,11,2016,2
14652180,19.887787,1.2670393,,452340,7539,"314,13",10/11/16,03:00:00,10,11,2016,1
14652210,20.106934,1.205695,,452370,"7539,5","314,15",10/11/16,03:30:00,10,11,2016,
2
14652240,24.781555,1.1922224,,452400,7540,"314,17",10/11/16,04:00:00,10,11,2016,1
14652270,35.648346,1.0722632,,452430,"7540,5","314,19",10/11/16,04:30:00,10,11,2016
,2
14652300,45.64969,1.0567981,,452460,7541,"314,21",10/11/16,05:00:00,10,11,2016,1
14652330,53.580383,1.0473442,,452490,"7541,5","314,23",10/11/16,05:30:00,10,11,2016
,2
14652360,94.96008,1.0750747,,452520,7542,"314,25",10/11/16,06:00:00,10,11,2016,1
14652390,116.28044,0.93699497,,452550,"7542,5","314,27",10/11/16,06:30:00,10,11,201
6,2
14652420,130.34213,1.1325341,,452580,7543,"314,29",10/11/16,07:00:00,10,11,2016,1
14652450,134.33951,1.4341047,,452610,"7543,5","314,31",10/11/16,07:30:00,10,11,2016
,2
14652480,137.12315,1.3547235,,452640,7544,"314,33",10/11/16,08:00:00,10,11,2016,1
14652510,136.72069,0.6556993,,452670,"7544,5","314,35",10/11/16,08:30:00,10,11,2016
,2
14652540,161.12605,0.1855524,,452700,7545,"314,38",10/11/16,09:00:00,10,11,2016,1
14652570,210.45187,0.38321525,,452730,"7545,5","314,40",10/11/16,09:30:00,10,11,201
6,2
14652600,232.78133,0.8958673,,452760,7546,"314,42",10/11/16,10:00:00,10,11,2016,1
14652630,245.81265,1.1909553,,452790,"7546,5","314,44",10/11/16,10:30:00,10,11,2016
,2
14652660,247.76164,0.9058975,,452820,7547,"314,46",10/11/16,11:00:00,10,11,2016,1
14652690,233.10338,0.58695096,,452850,"7547,5","314,48",10/11/16,11:30:00,10,11,201
6,2
14652720,233.98772,0.81310874,,452880,7548,"314,50",10/11/16,12:00:00,10,11,2016,1
14652750,238.1756,0.70662993,,452910,"7548,5","314,52",10/11/16,12:30:00,10,11,2016
,2
14652780,255.1569,0.3400315,,452940,7549,"314,54",10/11/16,13:00:00,10,11,2016,1
14652810,260.5822,0.12576757,,452970,"7549,5","314,56",10/11/16,13:30:00,10,11,2016
,2
14652840,228.79732,0.03176743,,453000,7550,"314,58",10/11/16,14:00:00,10,11,2016,1
14652870,216.82156,0.05361133,,453030,"7550,5","314,60",10/11/16,14:30:00,10,11,201
6,2
14652900,242.5387,0.10165101,,453060,7551,"314,63",10/11/16,15:00:00,10,11,2016,1
14652930,274.00827,0.6672786,,453090,"7551,5","314,65",10/11/16,15:30:00,10,11,2016
,2
14652960,281.88422,1.6346238,,453120,7552,"314,67",10/11/16,16:00:00,10,11,2016,1
14652990,277.3403,2.2102365,,453150,"7552,5","314,69",10/11/16,16:30:00,10,11,2016,
2
14653020,262.3995,1.8656962,,453180,7553,"314,71",10/11/16,17:00:00,10,11,2016,1
14653050,254.15128,1.6327868,,453210,"7553,5","314,73",10/11/16,17:30:00,10,11,2016
,2
14653080,250.56897,2.0308933,,453240,7554,"314,75",10/11/16,18:00:00,10,11,2016,1
14653110,225.45822,2.355536,,453270,"7554,5","314,77",10/11/16,18:30:00,10,11,2016,
2
14653140,205.61832,2.1111488,,453300,7555,"314,79",10/11/16,19:00:00,10,11,2016,1
14653170,211.72891,1.5584449,,453330,"7555,5","314,81",10/11/16,19:30:00,10,11,2016
,2
14653200,184.99127,0.3991822,,453360,7556,"314,83",10/11/16,20:00:00,10,11,2016,1
14653230,63.7424,0.6927615,,453390,"7556,5","314,85",10/11/16,20:30:00,10,11,2016,2
14653260,50.016357,0.95356476,,453420,7557,"314,88",10/11/16,21:00:00,10,11,2016,1
14653290,44.582947,0.9246587,,453450,"7557,5","314,90",10/11/16,21:30:00,10,11,2016
,2
14653320,18.940674,1.4384506,,453480,7558,"314,92",10/11/16,22:00:00,10,11,2016,1
14653350,14.858154,1.9263309,,453510,"7558,5","314,94",10/11/16,22:30:00,10,11,2016
,2
14653380,16.445648,1.9786345,,453540,7559,"314,96",10/11/16,23:00:00,10,11,2016,1
14653410,14.371124,1.7935052,,453570,"7559,5","314,98",10/11/16,23:30:00,10,11,2016
,2
14653440,3.2312622,1.4188412,,453600,7560,"315,00",11/11/16,00:00:00,11,11,2016,1
14653470,353.12213,1.2566684,,453630,"7560,5","315,02",11/11/16,00:30:00,11,11,2016
,2
14653500,354.88348,1.3502257,,453660,7561,"315,04",11/11/16,01:00:00,11,11,2016,1
14653530,7.2012024,1.2418476,,453690,"7561,5","315,06",11/11/16,01:30:00,11,11,2016
,2
14653560,27.59253,1.0807815,,453720,7562,"315,08",11/11/16,02:00:00,11,11,2016,1
14653590,33.180542,1.1397792,,453750,"7562,5","315,10",11/11/16,02:30:00,11,11,2016
,2
14653620,34.3956,1.1603203,,453780,7563,"315,13",11/11/16,03:00:00,11,11,2016,1
14653650,28.34497,1.1358048,,453810,"7563,5","315,15",11/11/16,03:30:00,11,11,2016,
2
14653680,13.704681,1.0408598,,453840,7564,"315,17",11/11/16,04:00:00,11,11,2016,1
14653710,12.386902,1.0432873,,453870,"7564,5","315,19",11/11/16,04:30:00,11,11,2016
,2
14653740,27.019287,0.9852323,,453900,7565,"315,21",11/11/16,05:00:00,11,11,2016,1
14653770,25.69522,0.9035433,,453930,"7565,5","315,23",11/11/16,05:30:00,11,11,2016,
2
14653800,40.02484,0.5101963,,453960,7566,"315,25",11/11/16,06:00:00,11,11,2016,1
14653830,27.946838,0.2966513,,453990,"7566,5","315,27",11/11/16,06:30:00,11,11,2016
,2
14653860,353.7665,0.6133113,,454020,7567,"315,29",11/11/16,07:00:00,11,11,2016,1
14653890,49.674255,0.582191,,454050,"7567,5","315,31",11/11/16,07:30:00,11,11,2016,
2
14653920,98.57503,0.89374727,,454080,7568,"315,33",11/11/16,08:00:00,11,11,2016,1
14653950,118.5699,0.83575475,,454110,"7568,5","315,35",11/11/16,08:30:00,11,11,2016
,2
14653980,127.58101,0.5806116,,454140,7569,"315,38",11/11/16,09:00:00,11,11,2016,1
14654010,141.06694,0.56693214,,454170,"7569,5","315,40",11/11/16,09:30:00,11,11,201
6,2
14654040,150.42676,0.7957372,,454200,7570,"315,42",11/11/16,10:00:00,11,11,2016,1
14654070,168.07506,0.7786147,,454230,"7570,5","315,44",11/11/16,10:30:00,11,11,2016
,2
14654100,183.2366,0.39487624,,454260,7571,"315,46",11/11/16,11:00:00,11,11,2016,1
14654130,195.82303,0.17528328,,454290,"7571,5","315,48",11/11/16,11:30:00,11,11,201
6,2
14654160,203.21355,0.14610016,,454320,7572,"315,50",11/11/16,12:00:00,11,11,2016,1
14654190,216.11978,0.2592443,,454350,"7572,5","315,52",11/11/16,12:30:00,11,11,2016
,2
14654220,220.89233,0.4391562,,454380,7573,"315,54",11/11/16,13:00:00,11,11,2016,1
14654250,222.17519,0.69060296,,454410,"7573,5","315,56",11/11/16,13:30:00,11,11,201
6,2
14654280,217.71765,0.798091,,454440,7574,"315,58",11/11/16,14:00:00,11,11,2016,1
14654310,211.82088,0.944873,,454470,"7574,5","315,60",11/11/16,14:30:00,11,11,2016,
2
14654340,212.63542,1.3105488,,454500,7575,"315,63",11/11/16,15:00:00,11,11,2016,1
14654370,208.83768,1.5896379,,454530,"7575,5","315,65",11/11/16,15:30:00,11,11,2016
,2
14654400,199.40341,1.7573953,,454560,7576,"315,67",11/11/16,16:00:00,11,11,2016,1
14654430,197.86285,2.0209017,,454590,"7576,5","315,69",11/11/16,16:30:00,11,11,2016
,2
14654460,201.02994,1.6579746,,454620,7577,"315,71",11/11/16,17:00:00,11,11,2016,1
14654490,210.71616,1.4054676,,454650,"7577,5","315,73",11/11/16,17:30:00,11,11,2016
,2
14654520,219.2555,1.1530794,,454680,7578,"315,75",11/11/16,18:00:00,11,11,2016,1
14654550,221.89397,1.0090865,,454710,"7578,5","315,77",11/11/16,18:30:00,11,11,2016
,2
14654580,218.63736,0.5827976,,454740,7579,"315,79",11/11/16,19:00:00,11,11,2016,1
14654610,209135,0.042684644,,454770,"7579,5","315,81",11/11/16,19:30:00,11,11,2016,
2
14654640,41.45874,0.8790212,,454800,7580,"315,83",11/11/16,20:00:00,11,11,2016,1
14654670,32.967255,1.1882383,,454830,"7580,5","315,85",11/11/16,20:30:00,11,11,2016
,2
14654700,7.1250305,1.8395352,,454860,7581,"315,88",11/11/16,21:00:00,11,11,2016,1
14654730,23.114044,1.9495045,,454890,"7581,5","315,90",11/11/16,21:30:00,11,11,2016
,2
14654760,36.733154,2.2641551,,454920,7582,"315,92",11/11/16,22:00:00,11,11,2016,1
14654790,46.12375,2.4593782,,454950,"7582,5","315,94",11/11/16,22:30:00,11,11,2016,
2
14654820,61.097565,1.7591501,,454980,7583,"315,96",11/11/16,23:00:00,11,11,2016,1
14654850,96.813446,1.0680361,,455010,"7583,5","315,98",11/11/16,23:30:00,11,11,2016
,2
14654880,106.971634,0.43645486,,455040,7584,"316,00",12/11/16,00:00:00,12,11,2016,1
14654910,352.81573,1.2886329,,455070,"7584,5","316,02",12/11/16,00:30:00,12,11,2016
,2
14654940,358.00623,1.8255543,,455100,7585,"316,04",12/11/16,01:00:00,12,11,2016,1
14654970,356.12018,1.7775769,,455130,"7585,5","316,06",12/11/16,01:30:00,12,11,2016
,2
14655000,17.179535,1.2746131,,455160,7586,"316,08",12/11/16,02:00:00,12,11,2016,1
14655030,35.929382,1.0156456,,455190,"7586,5","316,10",12/11/16,02:30:00,12,11,2016
,2
14655060,46.186584,0.60625094,,455220,7587,"316,13",12/11/16,03:00:00,12,11,2016,1
14655090,111.30089,0.47647625,,455250,"7587,5","316,15",12/11/16,03:30:00,12,11,201
6,2
14655120,110.03699,0.8876032,,455280,7588,"316,17",12/11/16,04:00:00,12,11,2016,1
14655150,84.70599,0.94666076,,455310,"7588,5","316,19",12/11/16,04:30:00,12,11,2016
,2
14655180,80.54703,0.9353512,,455340,7589,"316,21",12/11/16,05:00:00,12,11,2016,1
14655210,65.86493,0.6318183,,455370,"7589,5","316,23",12/11/16,05:30:00,12,11,2016,
2
14655240,33.30127,0.46492833,,455400,7590,"316,25",12/11/16,06:00:00,12,11,2016,1
14655270,15.050232,0.93324095,,455430,"7590,5","316,27",12/11/16,06:30:00,12,11,201
6,2
14655300,7.473419,1.6067393,,455460,7591,"316,29",12/11/16,07:00:00,12,11,2016,1
14655330,4.4765015,1.9124713,,455490,"7591,5","316,31",12/11/16,07:30:00,12,11,2016
,2
14655360,15.232971,1.6521889,,455520,7592,"316,33",12/11/16,08:00:00,12,11,2016,1
14655390,18.88382,1.0943792,,455550,"7592,5","316,35",12/11/16,08:30:00,12,11,2016,
2
14655420,34.703644,0.25436768,,455580,7593,"316,38",12/11/16,09:00:00,12,11,2016,1
14655450,161.11923,0.010957444,,455610,"7593,5","316,40",12/11/16,09:30:00,12,11,20
16,2
14655480,143.45316,0.07747539,,455640,7594,"316,42",12/11/16,10:00:00,12,11,2016,1
14655510,144.82233,0.17731644,,455670,"7594,5","316,44",12/11/16,10:30:00,12,11,201
6,2
14655540,162.16638,0.24563114,,455700,7595,"316,46",12/11/16,11:00:00,12,11,2016,1
14655570,165.3859,0.30488923,,455730,"7595,5","316,48",12/11/16,11:30:00,12,11,2016
,2
14655600,171.36475,0.6838485,,455760,7596,"316,50",12/11/16,12:00:00,12,11,2016,1
14655630,172.97308,0.829917,,455790,"7596,5","316,52",12/11/16,12:30:00,12,11,2016,
2
14655660,172.43524,0.81524044,,455820,7597,"316,54",12/11/16,13:00:00,12,11,2016,1
14655690,184.02362,0.66291326,,455850,"7597,5","316,56",12/11/16,13:30:00,12,11,201
6,2
14655720,185.56677,0.61556524,,455880,7598,"316,58",12/11/16,14:00:00,12,11,2016,1
14655750,199.21591,0.43837088,,455910,"7598,5","316,60",12/11/16,14:30:00,12,11,201
6,2
14655780,228.52557,0.5753578,,455940,7599,"316,63",12/11/16,15:00:00,12,11,2016,1
14655810,252.46277,0.9226934,,455970,"7599,5","316,65",12/11/16,15:30:00,12,11,2016
,2
14655840,260.16165,1.3099171,,456000,7600,"316,67",12/11/16,16:00:00,12,11,2016,1
14655870,254.65883,1.3077188,,456030,"7600,5","316,69",12/11/16,16:30:00,12,11,2016
,2
14655900,226.89558,1.169417,,456060,7601,"316,71",12/11/16,17:00:00,12,11,2016,1
14655930,187.46713,1.1504788,,456090,"7601,5","316,73",12/11/16,17:30:00,12,11,2016
,2
14655960,176.10892,1.1056412,,456120,7602,"316,75",12/11/16,18:00:00,12,11,2016,1
14655990,169.61119,1.0226938,,456150,"7602,5","316,77",12/11/16,18:30:00,12,11,2016
,2
14656020,160.88293,0.7503834,,456180,7603,"316,79",12/11/16,19:00:00,12,11,2016,1
14656050,131.00348,0.46797633,,456210,"7603,5","316,81",12/11/16,19:30:00,12,11,201
6,2
14656080,139.4386,0.5013022,,456240,7604,"316,83",12/11/16,20:00:00,12,11,2016,1
14656110,128.36665,0.78910977,,456270,"7604,5","316,85",12/11/16,20:30:00,12,11,201
6,2
14656140,135.24968,0.7513503,,456300,7605,"316,88",12/11/16,21:00:00,12,11,2016,1
14656170,110.68407,0.8370298,,456330,"7605,5","316,90",12/11/16,21:30:00,12,11,2016
,2
14656200,64.34131,1.2348472,,456360,7606,"316,92",12/11/16,22:00:00,12,11,2016,1
14656230,53.5058,1.7401538,,456390,"7606,5","316,94",12/11/16,22:30:00,12,11,2016,2
14656260,48.783905,1.4335911,,456420,7607,"316,96",12/11/16,23:00:00,12,11,2016,1
14656290,32.4563,1.1242373,,456450,"7607,5","316,98",12/11/16,23:30:00,12,11,2016,2
14656320,2.269043,1.2432085,,456480,7608,"317,00",13/11/16,00:00:00,13,11,2016,1
14656350,1.2661743,1.7730725,,456510,"7608,5","317,02",13/11/16,00:30:00,13,11,2016
,2
14656380,10.348816,1.8315198,,456540,7609,"317,04",13/11/16,01:00:00,13,11,2016,1
14656410,22.996399,1.8125535,,456570,"7609,5","317,06",13/11/16,01:30:00,13,11,2016
,2
14656440,20.57837,1.7823061,,456600,7610,"317,08",13/11/16,02:00:00,13,11,2016,1
14656470,15.237946,1.5388706,,456630,"7610,5","317,10",13/11/16,02:30:00,13,11,2016
,2
14656500,29.151642,1.3672554,,456660,7611,"317,13",13/11/16,03:00:00,13,11,2016,1
14656530,12.57959,1.3616445,,456690,"7611,5","317,15",13/11/16,03:30:00,13,11,2016,
2
14656560,11.924744,1.1693593,,456720,7612,"317,17",13/11/16,04:00:00,13,11,2016,1
14656590,10.65564,1.5173366,,456750,"7612,5","317,19",13/11/16,04:30:00,13,11,2016,
2
14656620,20.968414,1.7909563,,456780,7613,"317,21",13/11/16,05:00:00,13,11,2016,1
14656650,20.197723,1.7181045,,456810,"7613,5","317,23",13/11/16,05:30:00,13,11,2016
,2
14656680,19.07306,1.6188419,,456840,7614,"317,25",13/11/16,06:00:00,13,11,2016,1
14656710,15.093475,1.9883525,,456870,"7614,5","317,27",13/11/16,06:30:00,13,11,2016
,2
14656740,13.04007,2.041105,,456900,7615,"317,29",13/11/16,07:00:00,13,11,2016,1
14656770,11.402649,1.5789046,,456930,"7615,5","317,31",13/11/16,07:30:00,13,11,2016
,2
14656800,34.6799,1.9020219,,456960,7616,"317,33",13/11/16,08:00:00,13,11,2016,1
14656830,43.77063,2.459864,,456990,"7616,5","317,35",13/11/16,08:30:00,13,11,2016,2
14656860,46.139587,2.7965832,,457020,7617,"317,38",13/11/16,09:00:00,13,11,2016,1
14656890,47.175476,2.8821557,,457050,"7617,5","317,40",13/11/16,09:30:00,13,11,2016
,2
14656920,46.163696,3.0402367,,457080,7618,"317,42",13/11/16,10:00:00,13,11,2016,1
14656950,47.783752,3.1042407,,457110,"7618,5","317,44",13/11/16,10:30:00,13,11,2016
,2
14656980,51.046448,2.757842,,457140,7619,"317,46",13/11/16,11:00:00,13,11,2016,1
14657010,54.298767,2.2034235,,457170,"7619,5","317,48",13/11/16,11:30:00,13,11,2016
,2
14657040,50.284363,2.0826356,,457200,7620,"317,50",13/11/16,12:00:00,13,11,2016,1
14657070,43.752808,2.1630049,,457230,"7620,5","317,52",13/11/16,12:30:00,13,11,2016
,2
14657100,40.09073,2.3773978,,457260,7621,"317,54",13/11/16,13:00:00,13,11,2016,1
14657130,37.389862,2.2832088,,457290,"7621,5","317,56",13/11/16,13:30:00,13,11,2016
,2
14657160,33.920746,2.4352481,,457320,7622,"317,58",13/11/16,14:00:00,13,11,2016,1
14657190,30.593018,2.6845546,,457350,"7622,5","317,60",13/11/16,14:30:00,13,11,2016
,2
14657220,31.361176,2.775025,,457380,7623,"317,63",13/11/16,15:00:00,13,11,2016,1
14657250,32.956177,2.8539774,,457410,"7623,5","317,65",13/11/16,15:30:00,13,11,2016
,2
14657280,30.797302,3.325019,,457440,7624,"317,67",13/11/16,16:00:00,13,11,2016,1
14657310,31.82373,3.9007707,,457470,"7624,5","317,69",13/11/16,16:30:00,13,11,2016,
2
14657340,28.943237,5.0290346,,457500,7625,"317,71",13/11/16,17:00:00,13,11,2016,1
14657370,30.717834,6.1559877,,457530,"7625,5","317,73",13/11/16,17:30:00,13,11,2016
,2
14657400,31.620178,6.715483,,457560,7626,"317,75",13/11/16,18:00:00,13,11,2016,1
14657430,31.810242,6.7674985,,457590,"7626,5","317,77",13/11/16,18:30:00,13,11,2016
,2
14657460,30.355103,7.235725,,457620,7627,"317,79",13/11/16,19:00:00,13,11,2016,1
14657490,30.756104,7.69256,,457650,"7627,5","317,81",13/11/16,19:30:00,13,11,2016,2
14657520,33.493774,7.6462126,,457680,7628,"317,83",13/11/16,20:00:00,13,11,2016,1
14657550,45.250183,7.299369,,457710,"7628,5","317,85",13/11/16,20:30:00,13,11,2016,
2
14657580,47.892517,6.8472085,,457740,7629,"317,88",13/11/16,21:00:00,13,11,2016,1
14657610,49.900787,6.579477,,457770,"7629,5","317,90",13/11/16,21:30:00,13,11,2016,
2
14657640,51.88141,6.3614697,,457800,7630,"317,92",13/11/16,22:00:00,13,11,2016,1
14657670,53.335815,5.9507666,,457830,"7630,5","317,94",13/11/16,22:30:00,13,11,2016
,2
14657700,53.96118,5.3457484,,457860,7631,"317,96",13/11/16,23:00:00,13,11,2016,1
14657730,53.943817,4.8215547,,457890,"7631,5","317,98",13/11/16,23:30:00,13,11,2016
,2
14657760,54.383057,4.4799147,,457920,7632,"318,00",14/11/16,00:00:00,14,11,2016,1
14657790,53.973022,4.346446,,457950,"7632,5","318,02",14/11/16,00:30:00,14,11,2016,
2
14657820,53.255737,4.1102185,,457980,7633,"318,04",14/11/16,01:00:00,14,11,2016,1
14657850,53.218903,3.7279088,,458010,"7633,5","318,06",14/11/16,01:30:00,14,11,2016
,2
14657880,52.449158,3.234893,,458040,7634,"318,08",14/11/16,02:00:00,14,11,2016,1
14657910,57.522766,2.8670712,,458070,"7634,5","318,10",14/11/16,02:30:00,14,11,2016
,2
14657940,59.634277,2.5989835,,458100,7635,"318,13",14/11/16,03:00:00,14,11,2016,1
14657970,59.270264,2.243975,,458130,"7635,5","318,15",14/11/16,03:30:00,14,11,2016,
2
14658000,54.20285,1.9723912,,458160,7636,"318,17",14/11/16,04:00:00,14,11,2016,1
14658030,52.44861,1.4006324,,458190,"7636,5","318,19",14/11/16,04:30:00,14,11,2016,
2
14658060,23.850647,0.4918133,,458220,7637,"318,21",14/11/16,05:00:00,14,11,2016,1
14658090,351.74252,0.6147641,,458250,"7637,5","318,23",14/11/16,05:30:00,14,11,2016
,2
14658120,349732,0.6472575,,458280,7638,"318,25",14/11/16,06:00:00,14,11,2016,1
14658150,348.70697,0.8525032,,458310,"7638,5","318,27",14/11/16,06:30:00,14,11,2016
,2
14658180,354.35767,0.86412305,,458340,7639,"318,29",14/11/16,07:00:00,14,11,2016,1
14658210,20.466156,1.0528916,,458370,"7639,5","318,31",14/11/16,07:30:00,14,11,2016
,2
14658240,34.19049,2.1770124,,458400,7640,"318,33",14/11/16,08:00:00,14,11,2016,1
14658270,32.825012,2.8923333,,458430,"7640,5","318,35",14/11/16,08:30:00,14,11,2016
,2
14658300,39.85257,3.4542909,,458460,7641,"318,38",14/11/16,09:00:00,14,11,2016,1
14658330,54.679077,4.3467097,,458490,"7641,5","318,40",14/11/16,09:30:00,14,11,2016
,2
14658360,56.646362,5.3768816,,458520,7642,"318,42",14/11/16,10:00:00,14,11,2016,1
14658390,48.22107,6.0673075,,458550,"7642,5","318,44",14/11/16,10:30:00,14,11,2016,
2
14658420,46.299927,5.86656,,458580,7643,"318,46",14/11/16,11:00:00,14,11,2016,1
14658450,42.082153,4.8611183,,458610,"7643,5","318,48",14/11/16,11:30:00,14,11,2016
,2
14658480,37582,6.2002006,,458640,7644,"318,50",14/11/16,12:00:00,14,11,2016,1
14658510,35.44861,6.466798,,458670,"7644,5","318,52",14/11/16,12:30:00,14,11,2016,2
14658540,37.10623,6.6014223,,458700,7645,"318,54",14/11/16,13:00:00,14,11,2016,1
14658570,38.670532,6.930094,,458730,"7645,5","318,56",14/11/16,13:30:00,14,11,2016,
2
14658600,39.52539,6.949387,,458760,7646,"318,58",14/11/16,14:00:00,14,11,2016,1
14658630,45.092957,6.9605966,,458790,"7646,5","318,60",14/11/16,14:30:00,14,11,2016
,2
14658660,49.616425,6.9295073,,458820,7647,"318,63",14/11/16,15:00:00,14,11,2016,1
14658690,48.326965,7.3604755,,458850,"7647,5","318,65",14/11/16,15:30:00,14,11,2016
,2
14658720,47.782257,7.617575,,458880,7648,"318,67",14/11/16,16:00:00,14,11,2016,1
14658750,50.299072,7.7714972,,458910,"7648,5","318,69",14/11/16,16:30:00,14,11,2016
,2
14658780,52.378723,7.623805,,458940,7649,"318,71",14/11/16,17:00:00,14,11,2016,1
14658810,51.726685,7.5210743,,458970,"7649,5","318,73",14/11/16,17:30:00,14,11,2016
,2
14658840,53.945435,7.080977,,459000,7650,"318,75",14/11/16,18:00:00,14,11,2016,1
14658870,53.362366,7.0699153,,459030,"7650,5","318,77",14/11/16,18:30:00,14,11,2016
,2
14658900,52.834076,7.306731,,459060,7651,"318,79",14/11/16,19:00:00,14,11,2016,1
14658930,51.897583,7.5680957,,459090,"7651,5","318,81",14/11/16,19:30:00,14,11,2016
,2
14658960,51.22885,7.839352,,459120,7652,"318,83",14/11/16,20:00:00,14,11,2016,1
14658990,52.177795,7.897912,,459150,"7652,5","318,85",14/11/16,20:30:00,14,11,2016,
2
14659020,54.65558,8.050956,,459180,7653,"318,88",14/11/16,21:00:00,14,11,2016,1
14659050,53.937164,8.378687,,459210,"7653,5","318,90",14/11/16,21:30:00,14,11,2016,
2
14659080,51.953186,8.91704,,459240,7654,"318,92",14/11/16,22:00:00,14,11,2016,1
14659110,50.223175,9.225927,,459270,"7654,5","318,94",14/11/16,22:30:00,14,11,2016,
2
14659140,51.970947,8.947069,,459300,7655,"318,96",14/11/16,23:00:00,14,11,2016,1
14659170,55.135986,8.314416,,459330,"7655,5","318,98",14/11/16,23:30:00,14,11,2016,
2
14659200,57.37372,7.6637025,,459360,7656,"319,00",15/11/16,00:00:00,15,11,2016,1
14659230,55.92456,7.497841,,459390,"7656,5","319,02",15/11/16,00:30:00,15,11,2016,2
14659260,55.613525,7.4341393,,459420,7657,"319,04",15/11/16,01:00:00,15,11,2016,1
14659290,56.453156,7.123692,,459450,"7657,5","319,06",15/11/16,01:30:00,15,11,2016,
2
14659320,57.557312,6.9309826,,459480,7658,"319,08",15/11/16,02:00:00,15,11,2016,1
14659350,58.68335,6.8085356,,459510,"7658,5","319,10",15/11/16,02:30:00,15,11,2016,
2
14659380,58.692383,6.503447,,459540,7659,"319,13",15/11/16,03:00:00,15,11,2016,1
14659410,57.429688,6.1875753,,459570,"7659,5","319,15",15/11/16,03:30:00,15,11,2016
,2
14659440,54.4281,5.868527,,459600,7660,"319,17",15/11/16,04:00:00,15,11,2016,1
14659470,53.004333,5.8643727,,459630,"7660,5","319,19",15/11/16,04:30:00,15,11,2016
,2
14659500,50.97052,5.7236853,,459660,7661,"319,21",15/11/16,05:00:00,15,11,2016,1
14659530,51.156616,5.2956476,,459690,"7661,5","319,23",15/11/16,05:30:00,15,11,2016
,2
14659560,51.550964,5.062468,,459720,7662,"319,25",15/11/16,06:00:00,15,11,2016,1
14659590,54.024963,4.9425235,,459750,"7662,5","319,27",15/11/16,06:30:00,15,11,2016
,2
14659620,52.764893,5.2376404,,459780,7663,"319,29",15/11/16,07:00:00,15,11,2016,1
14659650,51.026672,5.4513803,,459810,"7663,5","319,31",15/11/16,07:30:00,15,11,2016
,2
14659680,53.21228,6.8481464,,459840,7664,"319,33",15/11/16,08:00:00,15,11,2016,1
14659710,55.03064,6.792317,,459870,"7664,5","319,35",15/11/16,08:30:00,15,11,2016,2
14659740,54.308136,6.3075156,,459900,7665,"319,38",15/11/16,09:00:00,15,11,2016,1
14659770,55.900513,5.454859,,459930,"7665,5","319,40",15/11/16,09:30:00,15,11,2016,
2
14659800,54.17581,4.7556386,,459960,7666,"319,42",15/11/16,10:00:00,15,11,2016,1
14659830,51.169983,3.9358706,,459990,"7666,5","319,44",15/11/16,10:30:00,15,11,2016
,2
14659860,51.28607,3.370642,,460020,7667,"319,46",15/11/16,11:00:00,15,11,2016,1
14659890,47.961365,3.050849,,460050,"7667,5","319,48",15/11/16,11:30:00,15,11,2016,
2
14659920,42.494385,2.9861143,,460080,7668,"319,50",15/11/16,12:00:00,15,11,2016,1
14659950,36.935547,3.1582808,,460110,"7668,5","319,52",15/11/16,12:30:00,15,11,2016
,2
14659980,39.62982,3.1434393,,460140,7669,"319,54",15/11/16,13:00:00,15,11,2016,1
14660010,46.422546,3.0560415,,460170,"7669,5","319,56",15/11/16,13:30:00,15,11,2016
,2
14660040,41.13257,3.3368144,,460200,7670,"319,58",15/11/16,14:00:00,15,11,2016,1
14660070,41.922577,3.501677,,460230,"7670,5","319,60",15/11/16,14:30:00,15,11,2016,
2
14660100,41.69525,3.6088014,,460260,7671,"319,63",15/11/16,15:00:00,15,11,2016,1
14660130,42.65384,3.7250147,,460290,"7671,5","319,65",15/11/16,15:30:00,15,11,2016,
2
14660160,41.699738,3.9551504,,460320,7672,"319,67",15/11/16,16:00:00,15,11,2016,1
14660190,37.16446,3.0729024,,460350,"7672,5","319,69",15/11/16,16:30:00,15,11,2016,
2
14660220,24.575958,2.3688557,,460380,7673,"319,71",15/11/16,17:00:00,15,11,2016,1
14660250,22.3443,2.5983138,,460410,"7673,5","319,73",15/11/16,17:30:00,15,11,2016,2
14660280,38.635193,3.3147979,,460440,7674,"319,75",15/11/16,18:00:00,15,11,2016,1
14660310,51.163696,3.896978,,460470,"7674,5","319,77",15/11/16,18:30:00,15,11,2016,
2
14660340,51.250916,4.084433,,460500,7675,"319,79",15/11/16,19:00:00,15,11,2016,1
14660370,43.515106,4.406385,,460530,"7675,5","319,81",15/11/16,19:30:00,15,11,2016,
2
14660400,40.705505,4.5023236,,460560,7676,"319,83",15/11/16,20:00:00,15,11,2016,1
14660430,38.440887,4.4984636,,460590,"7676,5","319,85",15/11/16,20:30:00,15,11,2016
,2
14660460,42.133728,4.942437,,460620,7677,"319,88",15/11/16,21:00:00,15,11,2016,1
14660490,44.116882,5.229032,,460650,"7677,5","319,90",15/11/16,21:30:00,15,11,2016,
2
14660520,47.573486,5.320999,,460680,7678,"319,92",15/11/16,22:00:00,15,11,2016,1
14660550,47.361084,5.3643265,,460710,"7678,5","319,94",15/11/16,22:30:00,15,11,2016
,2
14660580,47.359222,5.4036565,,460740,7679,"319,96",15/11/16,23:00:00,15,11,2016,1
14660610,47.915894,5.750474,,460770,"7679,5","319,98",15/11/16,23:30:00,15,11,2016,
2
14660640,50.098938,5.6964755,,460800,7680,"320,00",16/11/16,00:00:00,16,11,2016,1
14660670,50.01642,4.8721232,,460830,"7680,5","320,02",16/11/16,00:30:00,16,11,2016,
2
14660700,56.958496,2.5626764,,460860,7681,"320,04",16/11/16,01:00:00,16,11,2016,1
14660730,64.43515,1.1939915,,460890,"7681,5","320,06",16/11/16,01:30:00,16,11,2016,
2
14660760,23.482727,1.3697433,,460920,7682,"320,08",16/11/16,02:00:00,16,11,2016,1
14660790,26.042236,1.2820141,,460950,"7682,5","320,10",16/11/16,02:30:00,16,11,2016
,2
14660820,351.21326,0.360968,,460980,7683,"320,13",16/11/16,03:00:00,16,11,2016,1
14660850,5.1118774,0.99739766,,461010,"7683,5","320,15",16/11/16,03:30:00,16,11,201
6,2
14660880,37.427734,1.3591117,,461040,7684,"320,17",16/11/16,04:00:00,16,11,2016,1
14660910,59.26361,1.2492529,,461070,"7684,5","320,19",16/11/16,04:30:00,16,11,2016,
2
14660940,63.495422,0.34548903,,461100,7685,"320,21",16/11/16,05:00:00,16,11,2016,1
14660970,304.70963,0.31229,,461130,"7685,5","320,23",16/11/16,05:30:00,16,11,2016,2
14661000,265.42966,0.41622025,,461160,7686,"320,25",16/11/16,06:00:00,16,11,2016,1
14661030,346.26035,1.4205843,,461190,"7686,5","320,27",16/11/16,06:30:00,16,11,2016
,2
14661060,357.39145,1.613417,,461220,7687,"320,29",16/11/16,07:00:00,16,11,2016,1
14661090,13.221649,1.3875897,,461250,"7687,5","320,31",16/11/16,07:30:00,16,11,2016
,2
14661120,21.641022,0.77523834,,461280,7688,"320,33",16/11/16,08:00:00,16,11,2016,1
14661150,356.04288,0.138537,,461310,"7688,5","320,35",16/11/16,08:30:00,16,11,2016,
2
14661180,299.5231,0.028675716,,461340,7689,"320,38",16/11/16,09:00:00,16,11,2016,1
14661210,329.45163,0.23795463,,461370,"7689,5","320,40",16/11/16,09:30:00,16,11,201
6,2
14661240,198.93979,0.014187482,,461400,7690,"320,42",16/11/16,10:00:00,16,11,2016,1
14661270,154.82544,0.03706627,,461430,"7690,5","320,44",16/11/16,10:30:00,16,11,201
6,2
14661300,152.80798,0.07460396,,461460,7691,"320,46",16/11/16,11:00:00,16,11,2016,1
14661330,164.64473,0.14724587,,461490,"7691,5","320,48",16/11/16,11:30:00,16,11,201
6,2
14661360,174.9914,0.053181037,,461520,7692,"320,50",16/11/16,12:00:00,16,11,2016,1
14661390,193.45755,0.029602062,,461550,"7692,5","320,52",16/11/16,12:30:00,16,11,20
16,2
14661420,191.87595,0.032002296,,461580,7693,"320,54",16/11/16,13:00:00,16,11,2016,1
14661450,165.6394,0.02175207,,461610,"7693,5","320,56",16/11/16,13:30:00,16,11,2016
,2
14661480,148.23822,0.028481564,,461640,7694,"320,58",16/11/16,14:00:00,16,11,2016,1
14661510,154.58276,0.042179346,,461670,"7694,5","320,60",16/11/16,14:30:00,16,11,20
16,2
14661540,144.45737,0.10752573,,461700,7695,"320,63",16/11/16,15:00:00,16,11,2016,1
14661570,178.4044,0.03081905,,461730,"7695,5","320,65",16/11/16,15:30:00,16,11,2016
,2
14661600,154.87169,0.43241012,,461760,7696,"320,67",16/11/16,16:00:00,16,11,2016,1
14661630,165.94553,1.4564672,,461790,"7696,5","320,69",16/11/16,16:30:00,16,11,2016
,2
14661660,161.1448,2.160478,,461820,7697,"320,71",16/11/16,17:00:00,16,11,2016,1
14661690,156.27673,2.0353642,,461850,"7697,5","320,73",16/11/16,17:30:00,16,11,2016
,2
14661720,164.60394,1.3383746,,461880,7698,"320,75",16/11/16,18:00:00,16,11,2016,1
14661750,234.89575,0.22469476,,461910,"7698,5","320,77",16/11/16,18:30:00,16,11,201
6,2
14661780,328.97675,0.6990755,,461940,7699,"320,79",16/11/16,19:00:00,16,11,2016,1
14661810,327.2902,1.5965247,,461970,"7699,5","320,81",16/11/16,19:30:00,16,11,2016,
2
14661840,334.27875,1.8590561,,462000,7700,"320,83",16/11/16,20:00:00,16,11,2016,1
14661870,347.69775,1.7494411,,462030,"7700,5","320,85",16/11/16,20:30:00,16,11,2016
,2
14661900,352.4434,1.7976717,,462060,7701,"320,88",16/11/16,21:00:00,16,11,2016,1
14661930,11.634735,1.5685613,,462090,"7701,5","320,90",16/11/16,21:30:00,16,11,2016
,2
14661960,4.69458,2.035763,,462120,7702,"320,92",16/11/16,22:00:00,16,11,2016,1
14661990,32.319824,1.2144505,,462150,"7702,5","320,94",16/11/16,22:30:00,16,11,2016
,2
14662020,69.40204,0.8446509,,462180,7703,"320,96",16/11/16,23:00:00,16,11,2016,1
14662050,36.509033,0.5903919,,462210,"7703,5","320,98",16/11/16,23:30:00,16,11,2016
,2
14662080,25.061523,1.1301975,,462240,7704,"321,00",17/11/16,00:00:00,17,11,2016,1
14662110,24.271332,1.0355653,,462270,"7704,5","321,02",17/11/16,00:30:00,17,11,2016
,2
14662140,10.505981,1.1729002,,462300,7705,"321,04",17/11/16,01:00:00,17,11,2016,1
14662170,20.62323,1.4735273,,462330,"7705,5","321,06",17/11/16,01:30:00,17,11,2016,
2
14662200,20.21701,1.5683614,,462360,7706,"321,08",17/11/16,02:00:00,17,11,2016,1
14662230,14.302643,1.6578374,,462390,"7706,5","321,10",17/11/16,02:30:00,17,11,2016
,2
14662260,22.151764,1.4604802,,462420,7707,"321,13",17/11/16,03:00:00,17,11,2016,1
14662290,35.702026,1.2926824,,462450,"7707,5","321,15",17/11/16,03:30:00,17,11,2016
,2
14662320,27.452942,1.417148,,462480,7708,"321,17",17/11/16,04:00:00,17,11,2016,1
14662350,26.1828,1.4304253,,462510,"7708,5","321,19",17/11/16,04:30:00,17,11,2016,2
14662380,31.56308,1.5686457,,462540,7709,"321,21",17/11/16,05:00:00,17,11,2016,1
14662410,16.881744,1.5733694,,462570,"7709,5","321,23",17/11/16,05:30:00,17,11,2016
,2
14662440,33.101685,1.2230623,,462600,7710,"321,25",17/11/16,06:00:00,17,11,2016,1
14662470,40.645233,1.14484,,462630,"7710,5","321,27",17/11/16,06:30:00,17,11,2016,2
14662500,44.195007,0.63310736,,462660,7711,"321,29",17/11/16,07:00:00,17,11,2016,1
14662530,28.262299,1.0203681,,462690,"7711,5","321,31",17/11/16,07:30:00,17,11,2016
,2
14662560,21.473206,0.49035805,,462720,7712,"321,33",17/11/16,08:00:00,17,11,2016,1
14662590,354.9157,0.06255839,,462750,"7712,5","321,35",17/11/16,08:30:00,17,11,2016
,2
14662620,279.12003,0.006658105,,462780,7713,"321,38",17/11/16,09:00:00,17,11,2016,1
14662650,199.16212,0.02299671,,462810,"7713,5","321,40",17/11/16,09:30:00,17,11,201
6,2
14662680,213.12306,0.039792422,,462840,7714,"321,42",17/11/16,10:00:00,17,11,2016,1
14662710,208.57497,0.23222624,,462870,"7714,5","321,44",17/11/16,10:30:00,17,11,201
6,2
14662740,215.18193,0.23001674,,462900,7715,"321,46",17/11/16,11:00:00,17,11,2016,1
14662770,224.4939,0.38047913,,462930,"7715,5","321,48",17/11/16,11:30:00,17,11,2016
,2
14662800,213.79773,0.9064412,,462960,7716,"321,50",17/11/16,12:00:00,17,11,2016,1
14662830,206.77284,1.1719861,,462990,"7716,5","321,52",17/11/16,12:30:00,17,11,2016
,2
14662860,206.94083,1.2608625,,463020,7717,"321,54",17/11/16,13:00:00,17,11,2016,1
14662890,215.06616,1.7810694,,463050,"7717,5","321,56",17/11/16,13:30:00,17,11,2016
,2
14662920,212.23225,2.2563808,,463080,7718,"321,58",17/11/16,14:00:00,17,11,2016,1
14662950,221.05794,2.627932,,463110,"7718,5","321,60",17/11/16,14:30:00,17,11,2016,
2
14662980,227.76675,3.225292,,463140,7719,"321,63",17/11/16,15:00:00,17,11,2016,1
14663010,228.26685,3.495353,,463170,"7719,5","321,65",17/11/16,15:30:00,17,11,2016,
2
14663040,228495,3.6960564,,463200,7720,"321,67",17/11/16,16:00:00,17,11,2016,1
14663070,235.20686,3.3949559,,463230,"7720,5","321,69",17/11/16,16:30:00,17,11,2016
,2
14663100,227.3148,2.4026017,,463260,7721,"321,71",17/11/16,17:00:00,17,11,2016,1
14663130,217.02467,1.9898604,,463290,"7721,5","321,73",17/11/16,17:30:00,17,11,2016
,2
14663160,219.15492,1.5516545,,463320,7722,"321,75",17/11/16,18:00:00,17,11,2016,1
14663190,230.89005,1.3894413,,463350,"7722,5","321,77",17/11/16,18:30:00,17,11,2016
,2
14663220,217.4678,1.2067976,,463380,7723,"321,79",17/11/16,19:00:00,17,11,2016,1
14663250,224.11646,0.5693685,,463410,"7723,5","321,81",17/11/16,19:30:00,17,11,2016
,2
14663280,176.82022,0.61635375,,463440,7724,"321,83",17/11/16,20:00:00,17,11,2016,1
14663310,165.1088,1.5903422,,463470,"7724,5","321,85",17/11/16,20:30:00,17,11,2016,
2
14663340,158.82462,1.5035256,,463500,7725,"321,88",17/11/16,21:00:00,17,11,2016,1
14663370,152526,1.5224876,,463530,"7725,5","321,90",17/11/16,21:30:00,17,11,2016,2
14663400,155.29141,1.6415644,,463560,7726,"321,92",17/11/16,22:00:00,17,11,2016,1
14663430,154.29578,1.5020345,,463590,"7726,5","321,94",17/11/16,22:30:00,17,11,2016
,2
14663460,148.05136,1.4534922,,463620,7727,"321,96",17/11/16,23:00:00,17,11,2016,1
14663490,145.15579,1.1170698,,463650,"7727,5","321,98",17/11/16,23:30:00,17,11,2016
,2
14663520,147.10916,1.0597332,,463680,7728,"322,00",18/11/16,00:00:00,18,11,2016,1
14663550,154.69852,1.1569698,,463710,"7728,5","322,02",18/11/16,00:30:00,18,11,2016
,2
14663580,160.45284,1.4277116,,463740,7729,"322,04",18/11/16,01:00:00,18,11,2016,1
14663610,162.99887,1.5581498,,463770,"7729,5","322,06",18/11/16,01:30:00,18,11,2016
,2
14663640,158.6034,1.1934872,,463800,7730,"322,08",18/11/16,02:00:00,18,11,2016,1
14663670,148.02289,0.6438836,,463830,"7730,5","322,10",18/11/16,02:30:00,18,11,2016
,2
14663700,133.81815,0.5152933,,463860,7731,"322,13",18/11/16,03:00:00,18,11,2016,1
14663730,146.58649,0.5527483,,463890,"7731,5","322,15",18/11/16,03:30:00,18,11,2016
,2
14663760,149.44482,0.599574,,463920,7732,"322,17",18/11/16,04:00:00,18,11,2016,1
14663790,152.8869,0.64830863,,463950,"7732,5","322,19",18/11/16,04:30:00,18,11,2016
,2
14663820,154.1492,0.68386847,,463980,7733,"322,21",18/11/16,05:00:00,18,11,2016,1
14663850,155.50812,0.6387423,,464010,"7733,5","322,23",18/11/16,05:30:00,18,11,2016
,2
14663880,154.33954,1.2493047,,464040,7734,"322,25",18/11/16,06:00:00,18,11,2016,1
14663910,169.04114,1.2536161,,464070,"7734,5","322,27",18/11/16,06:30:00,18,11,2016
,2
14663940,171.09972,0.9548583,,464100,7735,"322,29",18/11/16,07:00:00,18,11,2016,1
14663970,156.40448,0.72296435,,464130,"7735,5","322,31",18/11/16,07:30:00,18,11,201
6,2
14664000,223.85413,0.81428367,,464160,7736,"322,33",18/11/16,08:00:00,18,11,2016,1
14664030,235.97157,1.2807535,,464190,"7736,5","322,35",18/11/16,08:30:00,18,11,2016
,2
14664060,235.38446,1.5113237,,464220,7737,"322,38",18/11/16,09:00:00,18,11,2016,1
14664090,237.33351,1.6507146,,464250,"7737,5","322,40",18/11/16,09:30:00,18,11,2016
,2
14664120,244.84169,1.2831358,,464280,7738,"322,42",18/11/16,10:00:00,18,11,2016,1
14664150,249.02338,0.7698483,,464310,"7738,5","322,44",18/11/16,10:30:00,18,11,2016
,2
14664180,232.3132,0.5945947,,464340,7739,"322,46",18/11/16,11:00:00,18,11,2016,1
14664210,230.32547,1.128343,,464370,"7739,5","322,48",18/11/16,11:30:00,18,11,2016,
2
14664240,232.33568,1.3393536,,464400,7740,"322,50",18/11/16,12:00:00,18,11,2016,1
14664270,229.94116,1.3765666,,464430,"7740,5","322,52",18/11/16,12:30:00,18,11,2016
,2
14664300,230.77225,1.541321,,464460,7741,"322,54",18/11/16,13:00:00,18,11,2016,1
14664330,234.39444,2.091798,,464490,"7741,5","322,56",18/11/16,13:30:00,18,11,2016,
2
14664360,237.22932,2.7387877,,464520,7742,"322,58",18/11/16,14:00:00,18,11,2016,1
14664390,242.26804,3.378595,,464550,"7742,5","322,60",18/11/16,14:30:00,18,11,2016,
2
14664420,242.76753,3.8255782,,464580,7743,"322,63",18/11/16,15:00:00,18,11,2016,1
14664450,243.31009,4.18796,,464610,"7743,5","322,65",18/11/16,15:30:00,18,11,2016,2
14664480,249.92007,4.2907453,,464640,7744,"322,67",18/11/16,16:00:00,18,11,2016,1
14664510,255.75006,4.604755,,464670,"7744,5","322,69",18/11/16,16:30:00,18,11,2016,
2
14664540,262.8963,4.51263,,464700,7745,"322,71",18/11/16,17:00:00,18,11,2016,1
14664570,266.58856,3.8215692,,464730,"7745,5","322,73",18/11/16,17:30:00,18,11,2016
,2
14664600,265.6006,3.3505924,,464760,7746,"322,75",18/11/16,18:00:00,18,11,2016,1
14664630,265.80667,3.4377806,,464790,"7746,5","322,77",18/11/16,18:30:00,18,11,2016
,2
14664660,266.54135,2.9607618,,464820,7747,"322,79",18/11/16,19:00:00,18,11,2016,1
14664690,261.00647,2.699109,,464850,"7747,5","322,81",18/11/16,19:30:00,18,11,2016,
2
14664720,260.5035,3.365932,,464880,7748,"322,83",18/11/16,20:00:00,18,11,2016,1
14664750,267.56802,4.1065664,,464910,"7748,5","322,85",18/11/16,20:30:00,18,11,2016
,2
14664780,278.80624,4.5819983,,464940,7749,"322,88",18/11/16,21:00:00,18,11,2016,1
14664810,288.25485,4.974618,,464970,"7749,5","322,90",18/11/16,21:30:00,18,11,2016,
2
14664840,300.58102,4.801245,,465000,7750,"322,92",18/11/16,22:00:00,18,11,2016,1
14664870,313.9018,3.8884304,,465030,"7750,5","322,94",18/11/16,22:30:00,18,11,2016,
2
14664900,321.95142,3.0973659,,465060,7751,"322,96",18/11/16,23:00:00,18,11,2016,1
14664930,326.06912,2.9417691,,465090,"7751,5","322,98",18/11/16,23:30:00,18,11,2016
,2
14664960,328.6363,2.9704676,,465120,7752,"323,00",19/11/16,00:00:00,19,11,2016,1
14664990,330.56787,2.4407969,,465150,"7752,5","323,02",19/11/16,00:30:00,19,11,2016
,2
14665020,341.27182,2.0153716,,465180,7753,"323,04",19/11/16,01:00:00,19,11,2016,1
14665050,349.3316,1.7131407,,465210,"7753,5","323,06",19/11/16,01:30:00,19,11,2016,
2
14665080,358.25824,1.5751909,,465240,7754,"323,08",19/11/16,02:00:00,19,11,2016,1
14665110,15.1492,1.4009122,,465270,"7754,5","323,10",19/11/16,02:30:00,19,11,2016,2
14665140,19.813782,1.2588127,,465300,7755,"323,13",19/11/16,03:00:00,19,11,2016,1
14665170,23.82956,1.4737663,,465330,"7755,5","323,15",19/11/16,03:30:00,19,11,2016,
2
14665200,33.156067,1.4620651,,465360,7756,"323,17",19/11/16,04:00:00,19,11,2016,1
14665230,30.490479,0.78766716,,465390,"7756,5","323,19",19/11/16,04:30:00,19,11,201
6,2
14665260,43.136444,0.71272993,,465420,7757,"323,21",19/11/16,05:00:00,19,11,2016,1
14665290,8.347656,0.830334,,465450,"7757,5","323,23",19/11/16,05:30:00,19,11,2016,2
14665320,29.624207,1.0720277,,465480,7758,"323,25",19/11/16,06:00:00,19,11,2016,1
14665350,46.584473,0.35331565,,465510,"7758,5","323,27",19/11/16,06:30:00,19,11,201
6,2
14665380,41.863617,0.18644139,,465540,7759,"323,29",19/11/16,07:00:00,19,11,2016,1
14665410,85.791565,0.9799792,,465570,"7759,5","323,31",19/11/16,07:30:00,19,11,2016
,2
14665440,135.21458,1.7709268,,465600,7760,"323,33",19/11/16,08:00:00,19,11,2016,1
14665470,142.82358,2.5740023,,465630,"7760,5","323,35",19/11/16,08:30:00,19,11,2016
,2
14665500,144.71196,2.62374,,465660,7761,"323,38",19/11/16,09:00:00,19,11,2016,1
14665530,152.00674,2.3321269,,465690,"7761,5","323,40",19/11/16,09:30:00,19,11,2016
,2
14665560,167.50835,1.9958924,,465720,7762,"323,42",19/11/16,10:00:00,19,11,2016,1
14665590,183.49117,1.8704164,,465750,"7762,5","323,44",19/11/16,10:30:00,19,11,2016
,2
14665620,199.6221,1.6630232,,465780,7763,"323,46",19/11/16,11:00:00,19,11,2016,1
14665650,218.67111,1.6525799,,465810,"7763,5","323,48",19/11/16,11:30:00,19,11,2016
,2
14665680,224.09508,2.3122804,,465840,7764,"323,50",19/11/16,12:00:00,19,11,2016,1
14665710,235.48853,3.2363129,,465870,"7764,5","323,52",19/11/16,12:30:00,19,11,2016
,2
14665740,239.01353,3.8205585,,465900,7765,"323,54",19/11/16,13:00:00,19,11,2016,1
14665770,233.15005,3.8696048,,465930,"7765,5","323,56",19/11/16,13:30:00,19,11,2016
,2
14665800,227.28645,4.075102,,465960,7766,"323,58",19/11/16,14:00:00,19,11,2016,1
14665830,221.66174,4.4176364,,465990,"7766,5","323,60",19/11/16,14:30:00,19,11,2016
,2
14665860,218.54344,4.7452526,,466020,7767,"323,63",19/11/16,15:00:00,19,11,2016,1
14665890,224.13812,5.20028,,466050,"7767,5","323,65",19/11/16,15:30:00,19,11,2016,2
14665920,231.69365,5.672961,,466080,7768,"323,67",19/11/16,16:00:00,19,11,2016,1
14665950,232.69,5.723967,,466110,"7768,5","323,69",19/11/16,16:30:00,19,11,2016,2
14665980,229.54352,5.904168,,466140,7769,"323,71",19/11/16,17:00:00,19,11,2016,1
14666010,232.06479,6.139524,,466170,"7769,5","323,73",19/11/16,17:30:00,19,11,2016,
2
14666040,240.12894,6.231474,,466200,7770,"323,75",19/11/16,18:00:00,19,11,2016,1
14666070,246.03683,6.64635,,466230,"7770,5","323,77",19/11/16,18:30:00,19,11,2016,2
14666100,246.63895,6.341003,,466260,7771,"323,79",19/11/16,19:00:00,19,11,2016,1
14666130,240.14188,5.3544407,,466290,"7771,5","323,81",19/11/16,19:30:00,19,11,2016
,2
14666160,236.40761,5.221386,,466320,7772,"323,83",19/11/16,20:00:00,19,11,2016,1
14666190,237.29764,5.687122,,466350,"7772,5","323,85",19/11/16,20:30:00,19,11,2016,
2
14666220,235.50626,5.1952796,,466380,7773,"323,88",19/11/16,21:00:00,19,11,2016,1
14666250,233.89594,4.9919634,,466410,"7773,5","323,90",19/11/16,21:30:00,19,11,2016
,2
14666280,229.14737,5.0657916,,466440,7774,"323,92",19/11/16,22:00:00,19,11,2016,1
14666310,230.32713,5.679347,,466470,"7774,5","323,94",19/11/16,22:30:00,19,11,2016,
2
14666340,228.58298,6.1277866,,466500,7775,"323,96",19/11/16,23:00:00,19,11,2016,1
14666370,230.68292,6.386926,,466530,"7775,5","323,98",19/11/16,23:30:00,19,11,2016,
2
14666400,235.1706,6.263222,,466560,7776,"324,00",20/11/16,00:00:00,20,11,2016,1
14666430,233.55711,6.081429,,466590,"7776,5","324,02",20/11/16,00:30:00,20,11,2016,
2
14666460,230.79514,5.984022,,466620,7777,"324,04",20/11/16,01:00:00,20,11,2016,1
14666490,227.47487,6.129151,,466650,"7777,5","324,06",20/11/16,01:30:00,20,11,2016,
2
14666520,225.91074,6.2091193,,466680,7778,"324,08",20/11/16,02:00:00,20,11,2016,1
14666550,223.83821,6.2906938,,466710,"7778,5","324,10",20/11/16,02:30:00,20,11,2016
,2
14666580,223.82419,6.2891994,,466740,7779,"324,13",20/11/16,03:00:00,20,11,2016,1
14666610,221.80728,6.225551,,466770,"7779,5","324,15",20/11/16,03:30:00,20,11,2016,
2
14666640,220.2497,5.9752755,,466800,7780,"324,17",20/11/16,04:00:00,20,11,2016,1
14666670,214.39453,5.715931,,466830,"7780,5","324,19",20/11/16,04:30:00,20,11,2016,
2
14666700,208.53732,5.6291676,,466860,7781,"324,21",20/11/16,05:00:00,20,11,2016,1
14666730,200.37662,5.5979652,,466890,"7781,5","324,23",20/11/16,05:30:00,20,11,2016
,2
14666760,194.84326,5.3871746,,466920,7782,"324,25",20/11/16,06:00:00,20,11,2016,1
14666790,191.18237,5.0846767,,466950,"7782,5","324,27",20/11/16,06:30:00,20,11,2016
,2
14666820,183.71411,5.0175223,,466980,7783,"324,29",20/11/16,07:00:00,20,11,2016,1
14666850,180.87561,5.211592,,467010,"7783,5","324,31",20/11/16,07:30:00,20,11,2016,
2
14666880,182.2428,5.2203703,,467040,7784,"324,33",20/11/16,08:00:00,20,11,2016,1
14666910,186.01865,5.041332,,467070,"7784,5","324,35",20/11/16,08:30:00,20,11,2016,
2
14666940,187.57425,4.8631744,,467100,7785,"324,38",20/11/16,09:00:00,20,11,2016,1
14666970,195.65276,5.353319,,467130,"7785,5","324,40",20/11/16,09:30:00,20,11,2016,
2
14667000,203.41391,5.833525,,467160,7786,"324,42",20/11/16,10:00:00,20,11,2016,1
14667030,210.19109,6.0170736,,467190,"7786,5","324,44",20/11/16,10:30:00,20,11,2016
,2
14667060,213.8217,6.0350637,,467220,7787,"324,46",20/11/16,11:00:00,20,11,2016,1
14667090,219.78093,6.27629,,467250,"7787,5","324,48",20/11/16,11:30:00,20,11,2016,2
14667120,218.67061,6.169337,,467280,7788,"324,50",20/11/16,12:00:00,20,11,2016,1
14667150,202.25977,6.0484757,,467310,"7788,5","324,52",20/11/16,12:30:00,20,11,2016
,2
14667180,208.00253,6.954623,,467340,7789,"324,54",20/11/16,13:00:00,20,11,2016,1
14667210,208.4959,7.7329893,,467370,"7789,5","324,56",20/11/16,13:30:00,20,11,2016,
2
14667240,207.37933,7.8447075,,467400,7790,"324,58",20/11/16,14:00:00,20,11,2016,1
14667270,209.72432,8.777719,,467430,"7790,5","324,60",20/11/16,14:30:00,20,11,2016,
2
14667300,215.61761,8.400434,,467460,7791,"324,63",20/11/16,15:00:00,20,11,2016,1
14667330,216.45877,8.209585,,467490,"7791,5","324,65",20/11/16,15:30:00,20,11,2016,
2
14667360,215.51154,7.1211157,,467520,7792,"324,67",20/11/16,16:00:00,20,11,2016,1
14667390,218.92798,7.6256485,,467550,"7792,5","324,69",20/11/16,16:30:00,20,11,2016
,2
14667420,213.5328,7.5665703,,467580,7793,"324,71",20/11/16,17:00:00,20,11,2016,1
14667450,199.10855,6.9477158,,467610,"7793,5","324,73",20/11/16,17:30:00,20,11,2016
,2
14667480,206.60942,7.8276587,,467640,7794,"324,75",20/11/16,18:00:00,20,11,2016,1
14667510,196.67303,7.8868837,,467670,"7794,5","324,77",20/11/16,18:30:00,20,11,2016
,2
14667540,199.07596,8.250485,,467700,7795,"324,79",20/11/16,19:00:00,20,11,2016,1
14667570,200.1118,8.629407,,467730,"7795,5","324,81",20/11/16,19:30:00,20,11,2016,2
14667600,200.05853,9.459466,,467760,7796,"324,83",20/11/16,20:00:00,20,11,2016,1
14667630,224.8368,9.192194,,467790,"7796,5","324,85",20/11/16,20:30:00,20,11,2016,2
14667660,235.21445,7.649576,,467820,7797,"324,88",20/11/16,21:00:00,20,11,2016,1
14667690,238.74103,7.8031945,,467850,"7797,5","324,90",20/11/16,21:30:00,20,11,2016
,2
14667720,243.95934,8.197905,,467880,7798,"324,92",20/11/16,22:00:00,20,11,2016,1
14667750,242.63536,8.741714,,467910,"7798,5","324,94",20/11/16,22:30:00,20,11,2016,
2
14667780,238.13074,8.315518,,467940,7799,"324,96",20/11/16,23:00:00,20,11,2016,1
14667810,232.3493,8.012917,,467970,"7799,5","324,98",20/11/16,23:30:00,20,11,2016,2
14667840,227.57289,7.4083014,,468000,7800,"325,00",21/11/16,00:00:00,21,11,2016,1
14667870,218.37256,7.0173163,,468030,"7800,5","325,02",21/11/16,00:30:00,21,11,2016
,2
14667900,209.80447,6.4831295,,468060,7801,"325,04",21/11/16,01:00:00,21,11,2016,1
14667930,204.42911,6.6037436,,468090,"7801,5","325,06",21/11/16,01:30:00,21,11,2016
,2
14667960,201.6966,6.5007143,,468120,7802,"325,08",21/11/16,02:00:00,21,11,2016,1
14667990,193.41768,5.836507,,468150,"7802,5","325,10",21/11/16,02:30:00,21,11,2016,
2
14668020,188.90599,5.7549057,,468180,7803,"325,13",21/11/16,03:00:00,21,11,2016,1
14668050,186.25305,6.3387084,,468210,"7803,5","325,15",21/11/16,03:30:00,21,11,2016
,2
14668080,174.81674,7.3660774,,468240,7804,"325,17",21/11/16,04:00:00,21,11,2016,1
14668110,190.09177,7.666312,,468270,"7804,5","325,19",21/11/16,04:30:00,21,11,2016,
2
14668140,201.3515,7.73987,,468300,7805,"325,21",21/11/16,05:00:00,21,11,2016,1
14668170,205.05128,7.427255,,468330,"7805,5","325,23",21/11/16,05:30:00,21,11,2016,
2
14668200,208.8524,6.6062126,,468360,7806,"325,25",21/11/16,06:00:00,21,11,2016,1
14668230,209.65363,5.894643,,468390,"7806,5","325,27",21/11/16,06:30:00,21,11,2016,
2
14668260,216.17563,8.187257,,468420,7807,"325,29",21/11/16,07:00:00,21,11,2016,1
14668290,230.02914,9.513176,,468450,"7807,5","325,31",21/11/16,07:30:00,21,11,2016,
2
14668320,231144,10.595816,,468480,7808,"325,33",21/11/16,08:00:00,21,11,2016,1
14668350,231.83652,9.208266,,468510,"7808,5","325,35",21/11/16,08:30:00,21,11,2016,
2
14668380,231.09358,9.347565,,468540,7809,"325,38",21/11/16,09:00:00,21,11,2016,1
14668410,237.47305,9.068918,,468570,"7809,5","325,40",21/11/16,09:30:00,21,11,2016,
2
14668440,232.47408,9.720089,,468600,7810,"325,42",21/11/16,10:00:00,21,11,2016,1
14668470,230.12944,9.61788,,468630,"7810,5","325,44",21/11/16,10:30:00,21,11,2016,2
14668500,234.22311,9.397424,,468660,7811,"325,46",21/11/16,11:00:00,21,11,2016,1
14668530,232.7899,8.912025,,468690,"7811,5","325,48",21/11/16,11:30:00,21,11,2016,2
14668560,231.1626,8.06681,,468720,7812,"325,50",21/11/16,12:00:00,21,11,2016,1
14668590,226.84435,8.256919,,468750,"7812,5","325,52",21/11/16,12:30:00,21,11,2016,
2
14668620,230.56541,7.750877,,468780,7813,"325,54",21/11/16,13:00:00,21,11,2016,1
14668650,227.66507,7.3369346,,468810,"7813,5","325,56",21/11/16,13:30:00,21,11,2016
,2
14668680,229.98387,7.5063524,,468840,7814,"325,58",21/11/16,14:00:00,21,11,2016,1
14668710,227.40866,7.326987,,468870,"7814,5","325,60",21/11/16,14:30:00,21,11,2016,
2
14668740,224.66556,7.2804317,,468900,7815,"325,63",21/11/16,15:00:00,21,11,2016,1
14668770,227.20676,7.339597,,468930,"7815,5","325,65",21/11/16,15:30:00,21,11,2016,
2
14668800,230.63779,6.9725847,,468960,7816,"325,67",21/11/16,16:00:00,21,11,2016,1
14668830,233.76909,6.012267,,468990,"7816,5","325,69",21/11/16,16:30:00,21,11,2016,
2
14668860,243.41193,4.8775086,,469020,7817,"325,71",21/11/16,17:00:00,21,11,2016,1
14668890,246.31818,4.679559,,469050,"7817,5","325,73",21/11/16,17:30:00,21,11,2016,
2
14668920,249.19783,5.8107176,,469080,7818,"325,75",21/11/16,18:00:00,21,11,2016,1
14668950,258.34274,6.169966,,469110,"7818,5","325,77",21/11/16,18:30:00,21,11,2016,
2
14668980,242.23145,3.9399085,,469140,7819,"325,79",21/11/16,19:00:00,21,11,2016,1
14669010,236.26268,4.6688066,,469170,"7819,5","325,81",21/11/16,19:30:00,21,11,2016
,2
14669040,237.29805,4.8533,,469200,7820,"325,83",21/11/16,20:00:00,21,11,2016,1
14669070,235.27832,4.348338,,469230,"7820,5","325,85",21/11/16,20:30:00,21,11,2016,
2
14669100,233.68779,2.8037686,,469260,7821,"325,88",21/11/16,21:00:00,21,11,2016,1
14669130,224.7533,3.349137,,469290,"7821,5","325,90",21/11/16,21:30:00,21,11,2016,2
14669160,223.13249,2.8293576,,469320,7822,"325,92",21/11/16,22:00:00,21,11,2016,1
14669190,226.44478,2.6543946,,469350,"7822,5","325,94",21/11/16,22:30:00,21,11,2016
,2
14669220,209.53792,2.6359012,,469380,7823,"325,96",21/11/16,23:00:00,21,11,2016,1
14669250,228.74635,2.4248428,,469410,"7823,5","325,98",21/11/16,23:30:00,21,11,2016
,2
14669280,243.99867,2.4912424,,469440,7824,"326,00",22/11/16,00:00:00,22,11,2016,1
14669310,164.55482,1.2930739,,469470,"7824,5","326,02",22/11/16,00:30:00,22,11,2016
,2
14669340,162.77075,2.4863749,,469500,7825,"326,04",22/11/16,01:00:00,22,11,2016,1
14669370,160.71127,2.936299,,469530,"7825,5","326,06",22/11/16,01:30:00,22,11,2016,
2
14669400,156.94492,2.5982404,,469560,7826,"326,08",22/11/16,02:00:00,22,11,2016,1
14669430,161.39835,2.9239237,,469590,"7826,5","326,10",22/11/16,02:30:00,22,11,2016
,2
14669460,148.30585,3.255043,,469620,7827,"326,13",22/11/16,03:00:00,22,11,2016,1
14669490,150.90952,2.714698,,469650,"7827,5","326,15",22/11/16,03:30:00,22,11,2016,
2
14669520,149.6069,2.4945233,,469680,7828,"326,17",22/11/16,04:00:00,22,11,2016,1
14669550,128.08455,2.0097,,469710,"7828,5","326,19",22/11/16,04:30:00,22,11,2016,2
14669580,129.80673,2.822194,,469740,7829,"326,21",22/11/16,05:00:00,22,11,2016,1
14669610,145.53073,3.0937374,,469770,"7829,5","326,23",22/11/16,05:30:00,22,11,2016
,2
14669640,151.1583,3.230291,,469800,7830,"326,25",22/11/16,06:00:00,22,11,2016,1
14669670,150.99371,2.5339155,,469830,"7830,5","326,27",22/11/16,06:30:00,22,11,2016
,2
14669700,157.87222,2.2841525,,469860,7831,"326,29",22/11/16,07:00:00,22,11,2016,1
14669730,143.22417,2.0861938,,469890,"7831,5","326,31",22/11/16,07:30:00,22,11,2016
,2
14669760,129.48079,2.1365044,,469920,7832,"326,33",22/11/16,08:00:00,22,11,2016,1
14669790,133.95354,1.6194954,,469950,"7832,5","326,35",22/11/16,08:30:00,22,11,2016
,2
14669820,134.4476,1.2850491,,469980,7833,"326,38",22/11/16,09:00:00,22,11,2016,1
14669850,125.23839,0.10022156,,470010,"7833,5","326,40",22/11/16,09:30:00,22,11,201
6,2
14669880,128.53165,0.61758965,,470040,7834,"326,42",22/11/16,10:00:00,22,11,2016,1
14669910,136.61604,0.66287893,,470070,"7834,5","326,44",22/11/16,10:30:00,22,11,201
6,2
14669940,136.33913,0.035781458,,470100,7835,"326,46",22/11/16,11:00:00,22,11,2016,1
14669970,117.41409,0.080768436,,470130,"7835,5","326,48",22/11/16,11:30:00,22,11,20
16,2
14670000,132.81984,0.055694073,,470160,7836,"326,50",22/11/16,12:00:00,22,11,2016,1
14670030,129.82518,0.050302044,,470190,"7836,5","326,52",22/11/16,12:30:00,22,11,20
16,2
14670060,129.42838,0.1366003,,470220,7837,"326,54",22/11/16,13:00:00,22,11,2016,1
14670090,113.05731,0.14210191,,470250,"7837,5","326,56",22/11/16,13:30:00,22,11,201
6,2
14670120,113.62402,0.2294903,,470280,7838,"326,58",22/11/16,14:00:00,22,11,2016,1
14670150,119.92308,0.5171099,,470310,"7838,5","326,60",22/11/16,14:30:00,22,11,2016
,2
14670180,95.08984,0.28034127,,470340,7839,"326,63",22/11/16,15:00:00,22,11,2016,1
14670210,113.83963,0.10988943,,470370,"7839,5","326,65",22/11/16,15:30:00,22,11,201
6,2
14670240,112.32634,0.8377273,,470400,7840,"326,67",22/11/16,16:00:00,22,11,2016,1
14670270,95.623825,1.370586,,470430,"7840,5","326,69",22/11/16,16:30:00,22,11,2016,
2
14670300,100.9436,1.1705949,,470460,7841,"326,71",22/11/16,17:00:00,22,11,2016,1
14670330,57.55304,1.1348056,,470490,"7841,5","326,73",22/11/16,17:30:00,22,11,2016,
2
14670360,52.500854,1.84703,,470520,7842,"326,75",22/11/16,18:00:00,22,11,2016,1
14670390,50.284393,2.33422,,470550,"7842,5","326,77",22/11/16,18:30:00,22,11,2016,2
14670420,40.21518,2.672788,,470580,7843,"326,79",22/11/16,19:00:00,22,11,2016,1
14670450,32.74002,2.229654,,470610,"7843,5","326,81",22/11/16,19:30:00,22,11,2016,2
14670480,40.343567,2.2928061,,470640,7844,"326,83",22/11/16,20:00:00,22,11,2016,1
14670510,36.019592,2.353846,,470670,"7844,5","326,85",22/11/16,20:30:00,22,11,2016,
2
14670540,42.715576,1.7712826,,470700,7845,"326,88",22/11/16,21:00:00,22,11,2016,1
14670570,49.973785,1.4526649,,470730,"7845,5","326,90",22/11/16,21:30:00,22,11,2016
,2
14670600,52.196808,1.9448416,,470760,7846,"326,92",22/11/16,22:00:00,22,11,2016,1
14670630,28.548553,1.8615483,,470790,"7846,5","326,94",22/11/16,22:30:00,22,11,2016
,2
14670660,14.362061,1.9654815,,470820,7847,"326,96",22/11/16,23:00:00,22,11,2016,1
14670690,15.020996,2.0723476,,470850,"7847,5","326,98",22/11/16,23:30:00,22,11,2016
,2
14670720,34.548553,2.051221,,470880,7848,"327,00",23/11/16,00:00:00,23,11,2016,1
14670750,42.862335,2.6664076,,470910,"7848,5","327,02",23/11/16,00:30:00,23,11,2016
,2
14670780,44.296814,3.0330806,,470940,7849,"327,04",23/11/16,01:00:00,23,11,2016,1
14670810,46.943115,1.8808491,,470970,"7849,5","327,06",23/11/16,01:30:00,23,11,2016
,2
14670840,3.0299683,1.5109525,,471000,7850,"327,08",23/11/16,02:00:00,23,11,2016,1
14670870,5.9572754,3.0604908,,471030,"7850,5","327,10",23/11/16,02:30:00,23,11,2016
,2
14670900,4.214752,3.0523174,,471060,7851,"327,13",23/11/16,03:00:00,23,11,2016,1
14670930,8.122528,2.4990592,,471090,"7851,5","327,15",23/11/16,03:30:00,23,11,2016,
2
14670960,6.609558,2.6242323,,471120,7852,"327,17",23/11/16,04:00:00,23,11,2016,1
14670990,6.5532837,2.2305024,,471150,"7852,5","327,19",23/11/16,04:30:00,23,11,2016
,2
14671020,7.590912,1.8183736,,471180,7853,"327,21",23/11/16,05:00:00,23,11,2016,1
14671050,4.7717896,1.8417616,,471210,"7853,5","327,23",23/11/16,05:30:00,23,11,2016
,2
14671080,351.33868,2.0637672,,471240,7854,"327,25",23/11/16,06:00:00,23,11,2016,1
14671110,342.49252,2.5219994,,471270,"7854,5","327,27",23/11/16,06:30:00,23,11,2016
,2
14671140,340.47946,2.7382405,,471300,7855,"327,29",23/11/16,07:00:00,23,11,2016,1
14671170,336.2592,3.0451512,,471330,"7855,5","327,31",23/11/16,07:30:00,23,11,2016,
2
14671200,326.84915,2.5893474,,471360,7856,"327,33",23/11/16,08:00:00,23,11,2016,1
14671230,316.1537,2.6501698,,471390,"7856,5","327,35",23/11/16,08:30:00,23,11,2016,
2
14671260,303.86145,1.8284062,,471420,7857,"327,38",23/11/16,09:00:00,23,11,2016,1
14671290,289.3095,1.0925893,,471450,"7857,5","327,40",23/11/16,09:30:00,23,11,2016,
2
14671320,256.64835,0.99477357,,471480,7858,"327,42",23/11/16,10:00:00,23,11,2016,1
14671350,241.5195,1.6383604,,471510,"7858,5","327,44",23/11/16,10:30:00,23,11,2016,
2
14671380,248.24915,3.056049,,471540,7859,"327,46",23/11/16,11:00:00,23,11,2016,1
14671410,247.05699,4.146446,,471570,"7859,5","327,48",23/11/16,11:30:00,23,11,2016,
2
14671440,249.33673,4.007366,,471600,7860,"327,50",23/11/16,12:00:00,23,11,2016,1
14671470,253.6596,3.9549868,,471630,"7860,5","327,52",23/11/16,12:30:00,23,11,2016,
2
14671500,252.69125,4.812649,,471660,7861,"327,54",23/11/16,13:00:00,23,11,2016,1
14671530,253.43324,5.619328,,471690,"7861,5","327,56",23/11/16,13:30:00,23,11,2016,
2
14671560,255.52798,6.2602596,,471720,7862,"327,58",23/11/16,14:00:00,23,11,2016,1
14671590,257.64734,6.5401025,,471750,"7862,5","327,60",23/11/16,14:30:00,23,11,2016
,2
14671620,258.72952,6.7053056,,471780,7863,"327,63",23/11/16,15:00:00,23,11,2016,1
14671650,258.24844,6.7127104,,471810,"7863,5","327,65",23/11/16,15:30:00,23,11,2016
,2
14671680,260.94858,6.3826766,,471840,7864,"327,67",23/11/16,16:00:00,23,11,2016,1
14671710,258.87027,6.1260324,,471870,"7864,5","327,69",23/11/16,16:30:00,23,11,2016
,2
14671740,238.1926,5.4500613,,471900,7865,"327,71",23/11/16,17:00:00,23,11,2016,1
14671770,243.68373,5.891202,,471930,"7865,5","327,73",23/11/16,17:30:00,23,11,2016,
2
14671800,243.59975,6.493755,,471960,7866,"327,75",23/11/16,18:00:00,23,11,2016,1
14671830,236.80934,6.645983,,471990,"7866,5","327,77",23/11/16,18:30:00,23,11,2016,
2
14671860,229.16492,6.4964,,472020,7867,"327,79",23/11/16,19:00:00,23,11,2016,1
14671890,224.12054,5.8363805,,472050,"7867,5","327,81",23/11/16,19:30:00,23,11,2016
,2
14671920,231.25038,5.341563,,472080,7868,"327,83",23/11/16,20:00:00,23,11,2016,1
14671950,241.85385,4.660705,,472110,"7868,5","327,85",23/11/16,20:30:00,23,11,2016,
2
14671980,239.43263,4.2041144,,472140,7869,"327,88",23/11/16,21:00:00,23,11,2016,1
14672010,228.98781,4.524031,,472170,"7869,5","327,90",23/11/16,21:30:00,23,11,2016,
2
14672040,223.35045,4.2775087,,472200,7870,"327,92",23/11/16,22:00:00,23,11,2016,1
14672070,224561,4.270833,,472230,"7870,5","327,94",23/11/16,22:30:00,23,11,2016,2
14672100,228.25018,4.295177,,472260,7871,"327,96",23/11/16,23:00:00,23,11,2016,1
14672130,234.04987,4.3604436,,472290,"7871,5","327,98",23/11/16,23:30:00,23,11,2016
,2
14672160,284.1717,2.5116768,,472320,7872,"328,00",24/11/16,00:00:00,24,11,2016,1
14672190,281.42847,2.7237694,,472350,"7872,5","328,02",24/11/16,00:30:00,24,11,2016
,2
14672220,283.24368,3.0566888,,472380,7873,"328,04",24/11/16,01:00:00,24,11,2016,1
14672250,279.84253,2.992321,,472410,"7873,5","328,06",24/11/16,01:30:00,24,11,2016,
2
14672280,278.04214,3.2582662,,472440,7874,"328,08",24/11/16,02:00:00,24,11,2016,1
14672310,274.50998,4.0221577,,472470,"7874,5","328,10",24/11/16,02:30:00,24,11,2016
,2
14672340,271.90997,4.7116184,,472500,7875,"328,13",24/11/16,03:00:00,24,11,2016,1
14672370,266.4131,5.313976,,472530,"7875,5","328,15",24/11/16,03:30:00,24,11,2016,2
14672400,266.13126,5.2148213,,472560,7876,"328,17",24/11/16,04:00:00,24,11,2016,1
14672430,267.80194,5.103419,,472590,"7876,5","328,19",24/11/16,04:30:00,24,11,2016,
2
14672460,268.2712,5.2580466,,472620,7877,"328,21",24/11/16,05:00:00,24,11,2016,1
14672490,266.6682,5.4830446,,472650,"7877,5","328,23",24/11/16,05:30:00,24,11,2016,
2
14672520,263.17538,5.8855343,,472680,7878,"328,25",24/11/16,06:00:00,24,11,2016,1
14672550,263.9694,5.8083954,,472710,"7878,5","328,27",24/11/16,06:30:00,24,11,2016,
2
14672580,257.4903,5.3259735,,472740,7879,"328,29",24/11/16,07:00:00,24,11,2016,1
14672610,249861,5.068207,,472770,"7879,5","328,31",24/11/16,07:30:00,24,11,2016,2
14672640,249.76604,5.0289426,,472800,7880,"328,33",24/11/16,08:00:00,24,11,2016,1
14672670,250.9798,4.9439898,,472830,"7880,5","328,35",24/11/16,08:30:00,24,11,2016,
2
14672700,251.40913,4.491641,,472860,7881,"328,38",24/11/16,09:00:00,24,11,2016,1
14672730,237.80264,3.9116025,,472890,"7881,5","328,40",24/11/16,09:30:00,24,11,2016
,2
14672760,224.81918,3.8991501,,472920,7882,"328,42",24/11/16,10:00:00,24,11,2016,1
14672790,218.16257,4.108905,,472950,"7882,5","328,44",24/11/16,10:30:00,24,11,2016,
2
14672820,215.0487,4.5223927,,472980,7883,"328,46",24/11/16,11:00:00,24,11,2016,1
14672850,210.34059,4.876317,,473010,"7883,5","328,48",24/11/16,11:30:00,24,11,2016,
2
14672880,214.59265,4.8516603,,473040,7884,"328,50",24/11/16,12:00:00,24,11,2016,1
14672910,215.30304,5.203879,,473070,"7884,5","328,52",24/11/16,12:30:00,24,11,2016,
2
14672940,215.4885,5.1274686,,473100,7885,"328,54",24/11/16,13:00:00,24,11,2016,1
14672970,213.82518,5.076619,,473130,"7885,5","328,56",24/11/16,13:30:00,24,11,2016,
2
14673000,212.05139,5.506276,,473160,7886,"328,58",24/11/16,14:00:00,24,11,2016,1
14673030,214.21515,5.7331767,,473190,"7886,5","328,60",24/11/16,14:30:00,24,11,2016
,2
14673060,220.77364,5.7237067,,473220,7887,"328,63",24/11/16,15:00:00,24,11,2016,1
14673090,224.87236,5.679709,,473250,"7887,5","328,65",24/11/16,15:30:00,24,11,2016,
2
14673120,228.67369,6.0330615,,473280,7888,"328,67",24/11/16,16:00:00,24,11,2016,1
14673150,232.6625,6.022777,,473310,"7888,5","328,69",24/11/16,16:30:00,24,11,2016,2
14673180,234.6911,5.5910077,,473340,7889,"328,71",24/11/16,17:00:00,24,11,2016,1
14673210,229.19841,5.1977086,,473370,"7889,5","328,73",24/11/16,17:30:00,24,11,2016
,2
14673240,221.98004,5.2134275,,473400,7890,"328,75",24/11/16,18:00:00,24,11,2016,1
14673270,219.82336,4.573238,,473430,"7890,5","328,77",24/11/16,18:30:00,24,11,2016,
2
14673300,221.74716,4.58062,,473460,7891,"328,79",24/11/16,19:00:00,24,11,2016,1
14673330,217.8832,4.215125,,473490,"7891,5","328,81",24/11/16,19:30:00,24,11,2016,2
14673360,213.9393,3.9700847,,473520,7892,"328,83",24/11/16,20:00:00,24,11,2016,1
14673390,210.59038,4.13727,,473550,"7892,5","328,85",24/11/16,20:30:00,24,11,2016,2
14673420,203.97516,3.23121,,473580,7893,"328,88",24/11/16,21:00:00,24,11,2016,1
14673450,186.08215,2.0746634,,473610,"7893,5","328,90",24/11/16,21:30:00,24,11,2016
,2
14673480,165.24863,1.7591511,,473640,7894,"328,92",24/11/16,22:00:00,24,11,2016,1
14673510,140.77994,2.262301,,473670,"7894,5","328,94",24/11/16,22:30:00,24,11,2016,
2
14673540,145.03244,2.826736,,473700,7895,"328,96",24/11/16,23:00:00,24,11,2016,1
14673570,149.02252,2.8645582,,473730,"7895,5","328,98",24/11/16,23:30:00,24,11,2016
,2
14673600,153.68286,3.6552525,,473760,7896,"329,00",25/11/16,00:00:00,25,11,2016,1
14673630,153.81198,3.9341168,,473790,"7896,5","329,02",25/11/16,00:30:00,25,11,2016
,2
14673660,158.13629,3.9498835,,473820,7897,"329,04",25/11/16,01:00:00,25,11,2016,1
14673690,161.68513,3.8575172,,473850,"7897,5","329,06",25/11/16,01:30:00,25,11,2016
,2
14673720,159.95425,3.8775055,,473880,7898,"329,08",25/11/16,02:00:00,25,11,2016,1
14673750,162.78908,3.8987641,,473910,"7898,5","329,10",25/11/16,02:30:00,25,11,2016
,2
14673780,156.74905,4.070046,,473940,7899,"329,13",25/11/16,03:00:00,25,11,2016,1
14673810,152.29178,3.9321876,,473970,"7899,5","329,15",25/11/16,03:30:00,25,11,2016
,2
14673840,151.88669,3.8736787,,474000,7900,"329,17",25/11/16,04:00:00,25,11,2016,1
14673870,145.10883,4.2547364,,474030,"7900,5","329,19",25/11/16,04:30:00,25,11,2016
,2
14673900,138.44203,4.0276213,,474060,7901,"329,21",25/11/16,05:00:00,25,11,2016,1
14673930,138.33228,4.791169,,474090,"7901,5","329,23",25/11/16,05:30:00,25,11,2016,
2
14673960,134.24379,4.414963,,474120,7902,"329,25",25/11/16,06:00:00,25,11,2016,1
14673990,139.50435,4.168596,,474150,"7902,5","329,27",25/11/16,06:30:00,25,11,2016,
2
14674020,133.58481,4.03202,,474180,7903,"329,29",25/11/16,07:00:00,25,11,2016,1
14674050,134.88443,4.38951,,474210,"7903,5","329,31",25/11/16,07:30:00,25,11,2016,2
14674080,135.71066,4.6398015,,474240,7904,"329,33",25/11/16,08:00:00,25,11,2016,1
14674110,135.11523,4.724544,,474270,"7904,5","329,35",25/11/16,08:30:00,25,11,2016,
2
14674140,145.32608,5.628878,,474300,7905,"329,38",25/11/16,09:00:00,25,11,2016,1
14674170,146.2888,5.5968122,,474330,"7905,5","329,40",25/11/16,09:30:00,25,11,2016,
2
14674200,144.7634,5.9825416,,474360,7906,"329,42",25/11/16,10:00:00,25,11,2016,1
14674230,132.8976,5.7397647,,474390,"7906,5","329,44",25/11/16,10:30:00,25,11,2016,
2
14674260,120.57597,5.0662637,,474420,7907,"329,46",25/11/16,11:00:00,25,11,2016,1
14674290,102071,3.467389,,474450,"7907,5","329,48",25/11/16,11:30:00,25,11,2016,2
14674320,93.49516,3.1537151,,474480,7908,"329,50",25/11/16,12:00:00,25,11,2016,1
14674350,83.9187,3.0072055,,474510,"7908,5","329,52",25/11/16,12:30:00,25,11,2016,2
14674380,74.41547,3.2167702,,474540,7909,"329,54",25/11/16,13:00:00,25,11,2016,1
14674410,61.216156,2.7149868,,474570,"7909,5","329,56",25/11/16,13:30:00,25,11,2016
,2
14674440,48.860413,3.0305805,,474600,7910,"329,58",25/11/16,14:00:00,25,11,2016,1
14674470,46.193665,3.017364,,474630,"7910,5","329,60",25/11/16,14:30:00,25,11,2016,
2
14674500,48.53412,3.0350869,,474660,7911,"329,63",25/11/16,15:00:00,25,11,2016,1
14674530,48.519165,3.032225,,474690,"7911,5","329,65",25/11/16,15:30:00,25,11,2016,
2
14674560,50.286926,3.3159297,,474720,7912,"329,67",25/11/16,16:00:00,25,11,2016,1
14674590,60.371887,3.7542684,,474750,"7912,5","329,69",25/11/16,16:30:00,25,11,2016
,2
14674620,75.57623,3.6048393,,474780,7913,"329,71",25/11/16,17:00:00,25,11,2016,1
14674650,85.9527,3.7878876,,474810,"7913,5","329,73",25/11/16,17:30:00,25,11,2016,2
14674680,86.162964,3.7582753,,474840,7914,"329,75",25/11/16,18:00:00,25,11,2016,1
14674710,84.49353,4.134157,,474870,"7914,5","329,77",25/11/16,18:30:00,25,11,2016,2
14674740,99.83003,3.9687514,,474900,7915,"329,79",25/11/16,19:00:00,25,11,2016,1
14674770,77935,4.2127233,,474930,"7915,5","329,81",25/11/16,19:30:00,25,11,2016,2
14674800,82.23688,4.2709894,,474960,7916,"329,83",25/11/16,20:00:00,25,11,2016,1
14674830,84.275116,3.6734173,,474990,"7916,5","329,85",25/11/16,20:30:00,25,11,2016
,2
14674860,103.357864,3.7445993,,475020,7917,"329,88",25/11/16,21:00:00,25,11,2016,1
14674890,101.86717,4.1747646,,475050,"7917,5","329,90",25/11/16,21:30:00,25,11,2016
,2
14674920,108.011536,4.0001764,,475080,7918,"329,92",25/11/16,22:00:00,25,11,2016,1
14674950,117.37239,4.1319723,,475110,"7918,5","329,94",25/11/16,22:30:00,25,11,2016
,2
14674980,131.47021,3.8720744,,475140,7919,"329,96",25/11/16,23:00:00,25,11,2016,1
14675010,135.99554,3.8581905,,475170,"7919,5","329,98",25/11/16,23:30:00,25,11,2016
,2
14675040,118.43977,4.8178816,,475200,7920,"330,00",26/11/16,00:00:00,26,11,2016,1
14675070,130.60222,5.9378495,,475230,"7920,5","330,02",26/11/16,00:30:00,26,11,2016
,2
14675100,121.03612,7.0410767,,475260,7921,"330,04",26/11/16,01:00:00,26,11,2016,1
14675130,153.87515,8.520826,,475290,"7921,5","330,06",26/11/16,01:30:00,26,11,2016,
2
14675160,146.82756,6.331686,,475320,7922,"330,08",26/11/16,02:00:00,26,11,2016,1
14675190,120.96036,7.144582,,475350,"7922,5","330,10",26/11/16,02:30:00,26,11,2016,
2
14675220,129671,7.864573,,475380,7923,"330,13",26/11/16,03:00:00,26,11,2016,1
14675250,141.27301,8.051786,,475410,"7923,5","330,15",26/11/16,03:30:00,26,11,2016,
2
14675280,142.90184,7.192411,,475440,7924,"330,17",26/11/16,04:00:00,26,11,2016,1
14675310,137.8202,6.7284966,,475470,"7924,5","330,19",26/11/16,04:30:00,26,11,2016,
2
14675340,137.50517,6.8479466,,475500,7925,"330,21",26/11/16,05:00:00,26,11,2016,1
14675370,138.2438,7.0529985,,475530,"7925,5","330,23",26/11/16,05:30:00,26,11,2016,
2
14675400,135.9977,7.3437552,,475560,7926,"330,25",26/11/16,06:00:00,26,11,2016,1
14675430,135.04982,7.828091,,475590,"7926,5","330,27",26/11/16,06:30:00,26,11,2016,
2
14675460,134.63171,7.893751,,475620,7927,"330,29",26/11/16,07:00:00,26,11,2016,1
14675490,136.27203,8.122549,,475650,"7927,5","330,31",26/11/16,07:30:00,26,11,2016,
2
14675520,136.03801,8.26915,,475680,7928,"330,33",26/11/16,08:00:00,26,11,2016,1
14675550,135.37054,8.265298,,475710,"7928,5","330,35",26/11/16,08:30:00,26,11,2016,
2
14675580,135.82468,8.686519,,475740,7929,"330,38",26/11/16,09:00:00,26,11,2016,1
14675610,137.80008,9.121733,,475770,"7929,5","330,40",26/11/16,09:30:00,26,11,2016,
2
14675640,141.51532,9.10632,,475800,7930,"330,42",26/11/16,10:00:00,26,11,2016,1
14675670,142.21796,8.619842,,475830,"7930,5","330,44",26/11/16,10:30:00,26,11,2016,
2
14675700,141.71326,7.926012,,475860,7931,"330,46",26/11/16,11:00:00,26,11,2016,1
14675730,141.01492,7.418336,,475890,"7931,5","330,48",26/11/16,11:30:00,26,11,2016,
2
14675760,141.58998,7.33247,,475920,7932,"330,50",26/11/16,12:00:00,26,11,2016,1
14675790,138.7245,7.1027093,,475950,"7932,5","330,52",26/11/16,12:30:00,26,11,2016,
2
14675820,139.03308,6.915238,,475980,7933,"330,54",26/11/16,13:00:00,26,11,2016,1
14675850,143.58609,6.24795,,476010,"7933,5","330,56",26/11/16,13:30:00,26,11,2016,2
14675880,142.53915,5.2068124,,476040,7934,"330,58",26/11/16,14:00:00,26,11,2016,1
14675910,133.01907,4.9403763,,476070,"7934,5","330,60",26/11/16,14:30:00,26,11,2016
,2
14675940,134.89568,5.684179,,476100,7935,"330,63",26/11/16,15:00:00,26,11,2016,1
14675970,141.79308,5.220438,,476130,"7935,5","330,65",26/11/16,15:30:00,26,11,2016,
2
14676000,148.35477,4.157931,,476160,7936,"330,67",26/11/16,16:00:00,26,11,2016,1
14676030,141.76842,3.0084436,,476190,"7936,5","330,69",26/11/16,16:30:00,26,11,2016
,2
14676060,100.80055,2.5867643,,476220,7937,"330,71",26/11/16,17:00:00,26,11,2016,1
14676090,71.79852,3.2955532,,476250,"7937,5","330,73",26/11/16,17:30:00,26,11,2016,
2
14676120,60.74405,3.7988765,,476280,7938,"330,75",26/11/16,18:00:00,26,11,2016,1
14676150,66.80081,3.4036355,,476310,"7938,5","330,77",26/11/16,18:30:00,26,11,2016,
2
14676180,100.625015,4.6360655,,476340,7939,"330,79",26/11/16,19:00:00,26,11,2016,1
14676210,113.44382,6.441053,,476370,"7939,5","330,81",26/11/16,19:30:00,26,11,2016,
2
14676240,109.55,6.254416,,476400,7940,"330,83",26/11/16,20:00:00,26,11,2016,1
14676270,105.90726,6.336214,,476430,"7940,5","330,85",26/11/16,20:30:00,26,11,2016,
2
14676300,103.48268,6.2546687,,476460,7941,"330,88",26/11/16,21:00:00,26,11,2016,1
14676330,98.13634,6.225604,,476490,"7941,5","330,90",26/11/16,21:30:00,26,11,2016,2
14676360,96.76453,6.234073,,476520,7942,"330,92",26/11/16,22:00:00,26,11,2016,1
14676390,94.00151,6.40236,,476550,"7942,5","330,94",26/11/16,22:30:00,26,11,2016,2
14676420,100.38074,6.7508035,,476580,7943,"330,96",26/11/16,23:00:00,26,11,2016,1
14676450,108.89296,7.1311173,,476610,"7943,5","330,98",26/11/16,23:30:00,26,11,2016
,2
14676480,115.490814,7.2286243,,476640,7944,"331,00",27/11/16,00:00:00,27,11,2016,1
14676510,119.72243,7.0602255,,476670,"7944,5","331,02",27/11/16,00:30:00,27,11,2016
,2
14676540,125.115845,6.863996,,476700,7945,"331,04",27/11/16,01:00:00,27,11,2016,1
14676570,122.18259,6.5776105,,476730,"7945,5","331,06",27/11/16,01:30:00,27,11,2016
,2
14676600,120.388535,6.641154,,476760,7946,"331,08",27/11/16,02:00:00,27,11,2016,1
14676630,121.89015,6.319541,,476790,"7946,5","331,10",27/11/16,02:30:00,27,11,2016,
2
14676660,126.39847,6.400283,,476820,7947,"331,13",27/11/16,03:00:00,27,11,2016,1
14676690,126.8586,5.759318,,476850,"7947,5","331,15",27/11/16,03:30:00,27,11,2016,2
14676720,129.35948,5.502517,,476880,7948,"331,17",27/11/16,04:00:00,27,11,2016,1
14676750,125.24718,5.007173,,476910,"7948,5","331,19",27/11/16,04:30:00,27,11,2016,
2
14676780,113.414185,4.2382927,,476940,7949,"331,21",27/11/16,05:00:00,27,11,2016,1
14676810,100.70955,4.381177,,476970,"7949,5","331,23",27/11/16,05:30:00,27,11,2016,
2
14676840,82.325806,4.3681455,,477000,7950,"331,25",27/11/16,06:00:00,27,11,2016,1
14676870,68.21692,4.682869,,477030,"7950,5","331,27",27/11/16,06:30:00,27,11,2016,2
14676900,64.027466,5.0030427,,477060,7951,"331,29",27/11/16,07:00:00,27,11,2016,1
14676930,58.907593,5.171452,,477090,"7951,5","331,31",27/11/16,07:30:00,27,11,2016,
2
14676960,54.941467,5.799334,,477120,7952,"331,33",27/11/16,08:00:00,27,11,2016,1
14676990,59.40164,6.243067,,477150,"7952,5","331,35",27/11/16,08:30:00,27,11,2016,2
14677020,63.05966,5.6138372,,477180,7953,"331,38",27/11/16,09:00:00,27,11,2016,1
14677050,64.63156,5.1200604,,477210,"7953,5","331,40",27/11/16,09:30:00,27,11,2016,
2
14677080,63.929688,5.1851487,,477240,7954,"331,42",27/11/16,10:00:00,27,11,2016,1
14677110,59345,4.6891756,,477270,"7954,5","331,44",27/11/16,10:30:00,27,11,2016,2
14677140,64.65405,5.1322103,,477300,7955,"331,46",27/11/16,11:00:00,27,11,2016,1
14677170,65.54071,5.5413017,,477330,"7955,5","331,48",27/11/16,11:30:00,27,11,2016,
2
14677200,60.80133,6.1386456,,477360,7956,"331,50",27/11/16,12:00:00,27,11,2016,1
14677230,57.070435,5.6500072,,477390,"7956,5","331,52",27/11/16,12:30:00,27,11,2016
,2
14677260,61.247803,4.955893,,477420,7957,"331,54",27/11/16,13:00:00,27,11,2016,1
14677290,49.75403,5.5886574,,477450,"7957,5","331,56",27/11/16,13:30:00,27,11,2016,
2
14677320,46.30487,6.490895,,477480,7958,"331,58",27/11/16,14:00:00,27,11,2016,1
14677350,46.41098,6.516351,,477510,"7958,5","331,60",27/11/16,14:30:00,27,11,2016,2
14677380,47.99817,6.6336823,,477540,7959,"331,63",27/11/16,15:00:00,27,11,2016,1
14677410,48.919495,7.0520954,,477570,"7959,5","331,65",27/11/16,15:30:00,27,11,2016
,2
14677440,110.31447,5.555274,,477600,7960,"331,67",27/11/16,16:00:00,27,11,2016,1
14677470,147.8266,4.453583,,477630,"7960,5","331,69",27/11/16,16:30:00,27,11,2016,2
14677500,328.3561,0.20813566,,477660,7961,"331,71",27/11/16,17:00:00,27,11,2016,1
14677530,121.31406,5.0278306,,477690,"7961,5","331,73",27/11/16,17:30:00,27,11,2016
,2
14677560,111.155914,5.0347037,,477720,7962,"331,75",27/11/16,18:00:00,27,11,2016,1
14677590,91.789734,5.5576243,,477750,"7962,5","331,77",27/11/16,18:30:00,27,11,2016
,2
14677620,85.8136,4.538189,,477780,7963,"331,79",27/11/16,19:00:00,27,11,2016,1
14677650,74.49646,4.047581,,477810,"7963,5","331,81",27/11/16,19:30:00,27,11,2016,2
14677680,62.0,2.9628506,,477840,7964,"331,83",27/11/16,20:00:00,27,11,2016,1
14677710,48.492798,3.1970954,,477870,"7964,5","331,85",27/11/16,20:30:00,27,11,2016
,2
14677740,40.30362,4.279741,,477900,7965,"331,88",27/11/16,21:00:00,27,11,2016,1
14677770,40.61133,5.323427,,477930,"7965,5","331,90",27/11/16,21:30:00,27,11,2016,2
14677800,36.345093,4.992186,,477960,7966,"331,92",27/11/16,22:00:00,27,11,2016,1
14677830,33.532227,5.698781,,477990,"7966,5","331,94",27/11/16,22:30:00,27,11,2016,
2
14677860,40.90909,5.451264,,478020,7967,"331,96",27/11/16,23:00:00,27,11,2016,1
14677890,35.325745,5.166628,,478050,"7967,5","331,98",27/11/16,23:30:00,27,11,2016,
2
14677920,37.84268,5.0285254,,478080,7968,"332,00",28/11/16,00:00:00,28,11,2016,1
14677950,40.65912,5.000004,,478110,"7968,5","332,02",28/11/16,00:30:00,28,11,2016,2
14677980,38.173157,5.432547,,478140,7969,"332,04",28/11/16,01:00:00,28,11,2016,1
14678010,37.762207,4.995208,,478170,"7969,5","332,06",28/11/16,01:30:00,28,11,2016,
2
14678040,38.39264,5.03249,,478200,7970,"332,08",28/11/16,02:00:00,28,11,2016,1
14678070,38.3938,5.1426005,,478230,"7970,5","332,10",28/11/16,02:30:00,28,11,2016,2
14678100,44.122314,5.6238523,,478260,7971,"332,13",28/11/16,03:00:00,28,11,2016,1
14678130,44.067657,5.8999214,,478290,"7971,5","332,15",28/11/16,03:30:00,28,11,2016
,2
14678160,45.28949,5.5867085,,478320,7972,"332,17",28/11/16,04:00:00,28,11,2016,1
14678190,42.797028,5.7811327,,478350,"7972,5","332,19",28/11/16,04:30:00,28,11,2016
,2
14678220,38.47754,5.777695,,478380,7973,"332,21",28/11/16,05:00:00,28,11,2016,1
14678250,36.08603,5.6553693,,478410,"7973,5","332,23",28/11/16,05:30:00,28,11,2016,
2
14678280,34.293976,5.662646,,478440,7974,"332,25",28/11/16,06:00:00,28,11,2016,1
14678310,35.282043,5.9079156,,478470,"7974,5","332,27",28/11/16,06:30:00,28,11,2016
,2
14678340,37.79724,6.2953315,,478500,7975,"332,29",28/11/16,07:00:00,28,11,2016,1
14678370,38.758118,6.494887,,478530,"7975,5","332,31",28/11/16,07:30:00,28,11,2016,
2
14678400,40.371277,6.605071,,478560,7976,"332,33",28/11/16,08:00:00,28,11,2016,1
14678430,43.40854,6.978618,,478590,"7976,5","332,35",28/11/16,08:30:00,28,11,2016,2
14678460,44.82849,6.592948,,478620,7977,"332,38",28/11/16,09:00:00,28,11,2016,1
14678490,43.191742,5.947253,,478650,"7977,5","332,40",28/11/16,09:30:00,28,11,2016,
2
14678520,48.126556,5.5142007,,478680,7978,"332,42",28/11/16,10:00:00,28,11,2016,1
14678550,50.374084,4.9063334,,478710,"7978,5","332,44",28/11/16,10:30:00,28,11,2016
,2
14678580,51.362183,4.4841733,,478740,7979,"332,46",28/11/16,11:00:00,28,11,2016,1
14678610,48461,4.0062423,,478770,"7979,5","332,48",28/11/16,11:30:00,28,11,2016,2
14678640,54.22525,3.6489828,,478800,7980,"332,50",28/11/16,12:00:00,28,11,2016,1
14678670,57.479248,3.0660727,,478830,"7980,5","332,52",28/11/16,12:30:00,28,11,2016
,2
14678700,54.931335,2.7973561,,478860,7981,"332,54",28/11/16,13:00:00,28,11,2016,1
14678730,50.610992,2.5008447,,478890,"7981,5","332,56",28/11/16,13:30:00,28,11,2016
,2
14678760,51.009277,2.7886524,,478920,7982,"332,58",28/11/16,14:00:00,28,11,2016,1
14678790,49.79889,3.1239674,,478950,"7982,5","332,60",28/11/16,14:30:00,28,11,2016,
2
14678820,46.48242,2.8283453,,478980,7983,"332,63",28/11/16,15:00:00,28,11,2016,1
14678850,42.149536,2.80828,,479010,"7983,5","332,65",28/11/16,15:30:00,28,11,2016,2
14678880,43.39041,2.9298472,,479040,7984,"332,67",28/11/16,16:00:00,28,11,2016,1
14678910,42.59088,2.7377286,,479070,"7984,5","332,69",28/11/16,16:30:00,28,11,2016,
2
14678940,19.278625,1.7047898,,479100,7985,"332,71",28/11/16,17:00:00,28,11,2016,1
14678970,12.221527,1.7090396,,479130,"7985,5","332,73",28/11/16,17:30:00,28,11,2016
,2
14679000,17.575409,1.6385041,,479160,7986,"332,75",28/11/16,18:00:00,28,11,2016,1
14679030,9.404968,1.5387176,,479190,"7986,5","332,77",28/11/16,18:30:00,28,11,2016,
2
14679060,9.004883,1.7319635,,479220,7987,"332,79",28/11/16,19:00:00,28,11,2016,1
14679090,356.4897,1.9293159,,479250,"7987,5","332,81",28/11/16,19:30:00,28,11,2016,
2
14679120,346.3596,2.172949,,479280,7988,"332,83",28/11/16,20:00:00,28,11,2016,1
14679150,348.78955,2.4026248,,479310,"7988,5","332,85",28/11/16,20:30:00,28,11,2016
,2
14679180,3.6939087,2.5295076,,479340,7989,"332,88",28/11/16,21:00:00,28,11,2016,1
14679210,15.822632,2.6140773,,479370,"7989,5","332,90",28/11/16,21:30:00,28,11,2016
,2
14679240,27.905823,3.0540164,,479400,7990,"332,92",28/11/16,22:00:00,28,11,2016,1
14679270,32.21823,3.042155,,479430,"7990,5","332,94",28/11/16,22:30:00,28,11,2016,2
14679300,34.2417,2.6647458,,479460,7991,"332,96",28/11/16,23:00:00,28,11,2016,1
14679330,39.648132,1.7156057,,479490,"7991,5","332,98",28/11/16,23:30:00,28,11,2016
,2
14679360,24.404175,0.45346293,,479520,7992,"333,00",29/11/16,00:00:00,29,11,2016,1
14679390,6.2908325,0.79824215,,479550,"7992,5","333,02",29/11/16,00:30:00,29,11,201
6,2
14679420,13.069672,1.6117202,,479580,7993,"333,04",29/11/16,01:00:00,29,11,2016,1
14679450,17.958252,1.7563,,479610,"7993,5","333,06",29/11/16,01:30:00,29,11,2016,2
14679480,22.152588,1.8562003,,479640,7994,"333,08",29/11/16,02:00:00,29,11,2016,1
14679510,28.489105,2.185971,,479670,"7994,5","333,10",29/11/16,02:30:00,29,11,2016,
2
14679540,36.83362,2.1913302,,479700,7995,"333,13",29/11/16,03:00:00,29,11,2016,1
14679570,34.19043,1.7382903,,479730,"7995,5","333,15",29/11/16,03:30:00,29,11,2016,
2
14679600,36.606018,1.3409616,,479760,7996,"333,17",29/11/16,04:00:00,29,11,2016,1
14679630,39.080414,1.8623964,,479790,"7996,5","333,19",29/11/16,04:30:00,29,11,2016
,2
14679660,44.472473,2.2367196,,479820,7997,"333,21",29/11/16,05:00:00,29,11,2016,1
14679690,54.13617,2.3388557,,479850,"7997,5","333,23",29/11/16,05:30:00,29,11,2016,
2
14679720,65.08719,2.0875554,,479880,7998,"333,25",29/11/16,06:00:00,29,11,2016,1
14679750,56.60977,2.1223512,,479910,"7998,5","333,27",29/11/16,06:30:00,29,11,2016,
2
14679780,51.39496,2.5431721,,479940,7999,"333,29",29/11/16,07:00:00,29,11,2016,1
14679810,52.24225,2.7796006,,479970,"7999,5","333,31",29/11/16,07:30:00,29,11,2016,
2
14679840,61.684265,3.1021526,,480000,8000,"333,33",29/11/16,08:00:00,29,11,2016,1
14679870,74.45285,2.5404394,,480030,"8000,5","333,35",29/11/16,08:30:00,29,11,2016,
2
14679900,70.714294,2.1615727,,480060,8001,"333,38",29/11/16,09:00:00,29,11,2016,1
14679930,60.434875,1.7997292,,480090,"8001,5","333,40",29/11/16,09:30:00,29,11,2016
,2
14679960,52.12085,1.9005003,,480120,8002,"333,42",29/11/16,10:00:00,29,11,2016,1
14679990,66.601746,2.0984588,,480150,"8002,5","333,44",29/11/16,10:30:00,29,11,2016
,2
14680020,74.75464,2.3437672,,480180,8003,"333,46",29/11/16,11:00:00,29,11,2016,1
14680050,73.24078,2.246871,,480210,"8003,5","333,48",29/11/16,11:30:00,29,11,2016,2
14680080,81.16156,2.3008025,,480240,8004,"333,50",29/11/16,12:00:00,29,11,2016,1
14680110,90.87044,2.828711,,480270,"8004,5","333,52",29/11/16,12:30:00,29,11,2016,2
14680140,99.96922,3.2841911,,480300,8005,"333,54",29/11/16,13:00:00,29,11,2016,1
14680170,101.77829,3.0709538,,480330,"8005,5","333,56",29/11/16,13:30:00,29,11,2016
,2
14680200,113.9883,3.6318953,,480360,8006,"333,58",29/11/16,14:00:00,29,11,2016,1
14680230,121.42392,4.1980214,,480390,"8006,5","333,60",29/11/16,14:30:00,29,11,2016
,2
14680260,125.01483,4.204366,,480420,8007,"333,63",29/11/16,15:00:00,29,11,2016,1
14680290,122.92163,4.0162883,,480450,"8007,5","333,65",29/11/16,15:30:00,29,11,2016
,2
14680320,122.03775,4.0600595,,480480,8008,"333,67",29/11/16,16:00:00,29,11,2016,1
14680350,124.58252,4.128606,,480510,"8008,5","333,69",29/11/16,16:30:00,29,11,2016,
2
14680380,113.00816,3.1234117,,480540,8009,"333,71",29/11/16,17:00:00,29,11,2016,1
14680410,90.260086,2.4234815,,480570,"8009,5","333,73",29/11/16,17:30:00,29,11,2016
,2
14680440,80.01343,2.8975136,,480600,8010,"333,75",29/11/16,18:00:00,29,11,2016,1
14680470,87.91443,3.4753866,,480630,"8010,5","333,77",29/11/16,18:30:00,29,11,2016,
2
14680500,90.52307,3.45434,,480660,8011,"333,79",29/11/16,19:00:00,29,11,2016,1
14680530,90.93631,3.5302818,,480690,"8011,5","333,81",29/11/16,19:30:00,29,11,2016,
2
14680560,94.443985,3.608119,,480720,8012,"333,83",29/11/16,20:00:00,29,11,2016,1
14680590,91.18266,4.110504,,480750,"8012,5","333,85",29/11/16,20:30:00,29,11,2016,2
14680620,91.97966,4.8869996,,480780,8013,"333,88",29/11/16,21:00:00,29,11,2016,1
14680650,98.47188,4.760465,,480810,"8013,5","333,90",29/11/16,21:30:00,29,11,2016,2
14680680,103.606705,4.713382,,480840,8014,"333,92",29/11/16,22:00:00,29,11,2016,1
14680710,107.143036,4.709931,,480870,"8014,5","333,94",29/11/16,22:30:00,29,11,2016
,2
14680740,107.67227,4.82326,,480900,8015,"333,96",29/11/16,23:00:00,29,11,2016,1
14680770,100.69585,4.1072807,,480930,"8015,5","333,98",29/11/16,23:30:00,29,11,2016
,2
14680800,85.24048,3.6497726,,480960,8016,"334,00",30/11/16,00:00:00,30,11,2016,1
14680830,65.37277,2.6726913,,480990,"8016,5","334,02",30/11/16,00:30:00,30,11,2016,
2
14680860,53.677124,2.94485,,481020,8017,"334,04",30/11/16,01:00:00,30,11,2016,1
14680890,47.619385,3.1992261,,481050,"8017,5","334,06",30/11/16,01:30:00,30,11,2016
,2
14680920,43.130737,3.3531938,,481080,8018,"334,08",30/11/16,02:00:00,30,11,2016,1
14680950,44.884277,3.3600454,,481110,"8018,5","334,10",30/11/16,02:30:00,30,11,2016
,2
14680980,54.92343,4.015552,,481140,8019,"334,13",30/11/16,03:00:00,30,11,2016,1
14681010,58.26172,4.2497497,,481170,"8019,5","334,15",30/11/16,03:30:00,30,11,2016,
2
14681040,68.8551,4.211186,,481200,8020,"334,17",30/11/16,04:00:00,30,11,2016,1
14681070,63.228333,4.608672,,481230,"8020,5","334,19",30/11/16,04:30:00,30,11,2016,
2
14681100,66.16901,4.849508,,481260,8021,"334,21",30/11/16,05:00:00,30,11,2016,1
14681130,74.25464,5.163978,,481290,"8021,5","334,23",30/11/16,05:30:00,30,11,2016,2
14681160,73.13257,5.2872663,,481320,8022,"334,25",30/11/16,06:00:00,30,11,2016,1
14681190,71.18298,5.0405364,,481350,"8022,5","334,27",30/11/16,06:30:00,30,11,2016,
2
14681220,71.15021,5.171184,,481380,8023,"334,29",30/11/16,07:00:00,30,11,2016,1
14681250,72.63052,5.4374394,,481410,"8023,5","334,31",30/11/16,07:30:00,30,11,2016,
2
14681280,73.371765,6.082501,,481440,8024,"334,33",30/11/16,08:00:00,30,11,2016,1
14681310,81.00989,6.1838417,,481470,"8024,5","334,35",30/11/16,08:30:00,30,11,2016,
2
14681340,78.40924,5.682845,,481500,8025,"334,38",30/11/16,09:00:00,30,11,2016,1
14681370,90.630875,5.492968,,481530,"8025,5","334,40",30/11/16,09:30:00,30,11,2016,
2
14681400,98.13434,5.3009787,,481560,8026,"334,42",30/11/16,10:00:00,30,11,2016,1
14681430,101.173904,5.1726866,,481590,"8026,5","334,44",30/11/16,10:30:00,30,11,201
6,2
14681460,101.24637,4.707155,,481620,8027,"334,46",30/11/16,11:00:00,30,11,2016,1
14681490,104.990906,5.016146,,481650,"8027,5","334,48",30/11/16,11:30:00,30,11,2016
,2
14681520,108.86427,5.129284,,481680,8028,"334,50",30/11/16,12:00:00,30,11,2016,1
14681550,112.73282,5.336072,,481710,"8028,5","334,52",30/11/16,12:30:00,30,11,2016,
2
14681580,117.27672,5.6590605,,481740,8029,"334,54",30/11/16,13:00:00,30,11,2016,1
14681610,116.66388,5.7465444,,481770,"8029,5","334,56",30/11/16,13:30:00,30,11,2016
,2
14681640,120.618256,6.221386,,481800,8030,"334,58",30/11/16,14:00:00,30,11,2016,1
14681670,122.33118,6.5568123,,481830,"8030,5","334,60",30/11/16,14:30:00,30,11,2016
,2
14681700,122.23625,6.7631316,,481860,8031,"334,63",30/11/16,15:00:00,30,11,2016,1
14681730,122.41437,6.493036,,481890,"8031,5","334,65",30/11/16,15:30:00,30,11,2016,
2
14681760,121.80925,6.410572,,481920,8032,"334,67",30/11/16,16:00:00,30,11,2016,1
14681790,120.78873,6.021616,,481950,"8032,5","334,69",30/11/16,16:30:00,30,11,2016,
2
14681820,121.41022,6.22797,,481980,8033,"334,71",30/11/16,17:00:00,30,11,2016,1
14681850,115.37926,5.9815354,,482010,"8033,5","334,73",30/11/16,17:30:00,30,11,2016
,2
14681880,112.76427,6.250417,,482040,8034,"334,75",30/11/16,18:00:00,30,11,2016,1
14681910,113.17532,6.50918,,482070,"8034,5","334,77",30/11/16,18:30:00,30,11,2016,2
14681940,109.18858,6.2761254,,482100,8035,"334,79",30/11/16,19:00:00,30,11,2016,1
14681970,112.19742,6.464224,,482130,"8035,5","334,81",30/11/16,19:30:00,30,11,2016,
2
14682000,112.515915,6.385343,,482160,8036,"334,83",30/11/16,20:00:00,30,11,2016,1
14682030,111.18544,6.150281,,482190,"8036,5","334,85",30/11/16,20:30:00,30,11,2016,
2
14682060,107.89,5.3945913,,482220,8037,"334,88",30/11/16,21:00:00,30,11,2016,1
14682090,100.913025,4.7274876,,482250,"8037,5","334,90",30/11/16,21:30:00,30,11,201
6,2
14682120,93.904724,4.4851146,,482280,8038,"334,92",30/11/16,22:00:00,30,11,2016,1
14682150,87.62698,4.339335,,482310,"8038,5","334,94",30/11/16,22:30:00,30,11,2016,2
14682180,78.09631,4.0327287,,482340,8039,"334,96",30/11/16,23:00:00,30,11,2016,1
14682210,74.09714,3.9406738,,482370,"8039,5","334,98",30/11/16,23:30:00,30,11,2016,
2
14682240,85.54675,4.0127606,,482400,8040,"335,00",01/12/16,00:00:00,1,12,2016,1
14682270,79.95187,3.7425292,,482430,"8040,5","335,02",01/12/16,00:30:00,1,12,2016,2
14682300,73.85773,3.2981164,,482460,8041,"335,04",01/12/16,01:00:00,1,12,2016,1
14682330,66.09601,3.0194914,,482490,"8041,5","335,06",01/12/16,01:30:00,1,12,2016,2
14682360,65.533325,3.1281667,,482520,8042,"335,08",01/12/16,02:00:00,1,12,2016,1
14682390,72.70911,3.5427294,,482550,"8042,5","335,10",01/12/16,02:30:00,1,12,2016,2
14682420,78.98468,3.4216888,,482580,8043,"335,13",01/12/16,03:00:00,1,12,2016,1
14682450,80.97351,3.3572264,,482610,"8043,5","335,15",01/12/16,03:30:00,1,12,2016,2
14682480,74.54843,3.4896488,,482640,8044,"335,17",01/12/16,04:00:00,1,12,2016,1
14682510,72.91879,3.31707,,482670,"8044,5","335,19",01/12/16,04:30:00,1,12,2016,2
14682540,73.49634,3.153366,,482700,8045,"335,21",01/12/16,05:00:00,1,12,2016,1
14682570,84.07843,3.2539291,,482730,"8045,5","335,23",01/12/16,05:30:00,1,12,2016,2
14682600,90.2838,3.2783947,,482760,8046,"335,25",01/12/16,06:00:00,1,12,2016,1
14682630,96.264404,3.7625349,,482790,"8046,5","335,27",01/12/16,06:30:00,1,12,2016,
2
14682660,97.83472,3.7883637,,482820,8047,"335,29",01/12/16,07:00:00,1,12,2016,1
14682690,95.1035,3.8943496,,482850,"8047,5","335,31",01/12/16,07:30:00,1,12,2016,2
14682720,98.56273,3.966802,,482880,8048,"335,33",01/12/16,08:00:00,1,12,2016,1
14682750,101.159485,3.7706192,,482910,"8048,5","335,35",01/12/16,08:30:00,1,12,2016
,2
14682780,95.661545,3.7416751,,482940,8049,"335,38",01/12/16,09:00:00,1,12,2016,1
14682810,92.4402,3.6522915,,482970,"8049,5","335,40",01/12/16,09:30:00,1,12,2016,2
14682840,95.0641,3.3549516,,483000,8050,"335,42",01/12/16,10:00:00,1,12,2016,1
14682870,87.600494,3.1987398,,483030,"8050,5","335,44",01/12/16,10:30:00,1,12,2016,
2
14682900,79.06201,3.33715,,483060,8051,"335,46",01/12/16,11:00:00,1,12,2016,1
14682930,81.10535,2.9245853,,483090,"8051,5","335,48",01/12/16,11:30:00,1,12,2016,2
14682960,83.419586,2.570873,,483120,8052,"335,50",01/12/16,12:00:00,1,12,2016,1
14682990,83.17505,2.12983,,483150,"8052,5","335,52",01/12/16,12:30:00,1,12,2016,2
14683020,84.17767,2.006859,,483180,8053,"335,54",01/12/16,13:00:00,1,12,2016,1
14683050,89.20819,1.8212584,,483210,"8053,5","335,56",01/12/16,13:30:00,1,12,2016,2
14683080,87.36218,1.6898688,,483240,8054,"335,58",01/12/16,14:00:00,1,12,2016,1
14683110,77.119995,2.0660005,,483270,"8054,5","335,60",01/12/16,14:30:00,1,12,2016,
2
14683140,76.098816,2.143274,,483300,8055,"335,63",01/12/16,15:00:00,1,12,2016,1
14683170,78.580444,2.300484,,483330,"8055,5","335,65",01/12/16,15:30:00,1,12,2016,2
14683200,73.46948,2.3696733,,483360,8056,"335,67",01/12/16,16:00:00,1,12,2016,1
14683230,72.23068,2.270004,,483390,"8056,5","335,69",01/12/16,16:30:00,1,12,2016,2
14683260,62.21939,1.9507354,,483420,8057,"335,71",01/12/16,17:00:00,1,12,2016,1
14683290,55.300446,1.6876662,,483450,"8057,5","335,73",01/12/16,17:30:00,1,12,2016,
2
14683320,33.8201,1.4874432,,483480,8058,"335,75",01/12/16,18:00:00,1,12,2016,1
14683350,12.233948,1.5111791,,483510,"8058,5","335,77",01/12/16,18:30:00,1,12,2016,
2
14683380,16.461426,1.5464274,,483540,8059,"335,79",01/12/16,19:00:00,1,12,2016,1
14683410,21013,1.5096611,,483570,"8059,5","335,81",01/12/16,19:30:00,1,12,2016,2
14683440,27.622711,1.6156511,,483600,8060,"335,83",01/12/16,20:00:00,1,12,2016,1
14683470,25.456451,1.8545965,,483630,"8060,5","335,85",01/12/16,20:30:00,1,12,2016,
2
14683500,31.876343,2.2174718,,483660,8061,"335,88",01/12/16,21:00:00,1,12,2016,1
14683530,32.763397,2.0033762,,483690,"8061,5","335,90",01/12/16,21:30:00,1,12,2016,
2
14683560,25.477112,2.001536,,483720,8062,"335,92",01/12/16,22:00:00,1,12,2016,1
14683590,32.197937,1.854193,,483750,"8062,5","335,94",01/12/16,22:30:00,1,12,2016,2
14683620,44.564728,1.9831563,,483780,8063,"335,96",01/12/16,23:00:00,1,12,2016,1
14683650,43.886536,1.7597772,,483810,"8063,5","335,98",01/12/16,23:30:00,1,12,2016,
2
14683680,13.767273,1.4635699,,483840,8064,"336,00",02/12/16,00:00:00,2,12,2016,1
14683710,7.517334,1.1202606,,483870,"8064,5","336,02",02/12/16,00:30:00,2,12,2016,2
14683740,31.306458,1.3869362,,483900,8065,"336,04",02/12/16,01:00:00,2,12,2016,1
14683770,43.966858,1.183009,,483930,"8065,5","336,06",02/12/16,01:30:00,2,12,2016,2
14683800,62.044952,1.319437,,483960,8066,"336,08",02/12/16,02:00:00,2,12,2016,1
14683830,29.258179,1.0842984,,483990,"8066,5","336,10",02/12/16,02:30:00,2,12,2016,
2
14683860,15.51236,1.9129697,,484020,8067,"336,13",02/12/16,03:00:00,2,12,2016,1
14683890,30.03424,1.5371523,,484050,"8067,5","336,15",02/12/16,03:30:00,2,12,2016,2
14683920,71.147766,0.7119633,,484080,8068,"336,17",02/12/16,04:00:00,2,12,2016,1
14683950,111.43587,0.47716168,,484110,"8068,5","336,19",02/12/16,04:30:00,2,12,2016
,2
14683980,104.696976,0.79315704,,484140,8069,"336,21",02/12/16,05:00:00,2,12,2016,1
14684010,94.77821,1.0486214,,484170,"8069,5","336,23",02/12/16,05:30:00,2,12,2016,2
14684040,61.314636,0.905296,,484200,8070,"336,25",02/12/16,06:00:00,2,12,2016,1
14684070,12.883118,0.9679461,,484230,"8070,5","336,27",02/12/16,06:30:00,2,12,2016,
2
14684100,3.5950317,1.0005817,,484260,8071,"336,29",02/12/16,07:00:00,2,12,2016,1
14684130,0.005432129,0.56857127,,484290,"8071,5","336,31",02/12/16,07:30:00,2,12,20
16,2
14684160,41.46875,0.2631642,,484320,8072,"336,33",02/12/16,08:00:00,2,12,2016,1
14684190,162.46446,0.41314062,,484350,"8072,5","336,35",02/12/16,08:30:00,2,12,2016
,2
14684220,167.49565,1.3962916,,484380,8073,"336,38",02/12/16,09:00:00,2,12,2016,1
14684250,161.07497,1.5419414,,484410,"8073,5","336,40",02/12/16,09:30:00,2,12,2016,
2
14684280,156.25687,1.1661029,,484440,8074,"336,42",02/12/16,10:00:00,2,12,2016,1
14684310,157.76456,0.8305619,,484470,"8074,5","336,44",02/12/16,10:30:00,2,12,2016,
2
14684340,158.66899,0.4916311,,484500,8075,"336,46",02/12/16,11:00:00,2,12,2016,1
14684370,174.05626,0.13311794,,484530,"8075,5","336,48",02/12/16,11:30:00,2,12,2016
,2
14684400,182.3699,0.10072949,,484560,8076,"336,50",02/12/16,12:00:00,2,12,2016,1
14684430,183.37317,0.2232703,,484590,"8076,5","336,52",02/12/16,12:30:00,2,12,2016,
2
14684460,186.80121,0.33418652,,484620,8077,"336,54",02/12/16,13:00:00,2,12,2016,1
14684490,193.23254,0.29021516,,484650,"8077,5","336,56",02/12/16,13:30:00,2,12,2016
,2
14684520,187.15909,0.22673452,,484680,8078,"336,58",02/12/16,14:00:00,2,12,2016,1
14684550,193.02014,0.40525478,,484710,"8078,5","336,60",02/12/16,14:30:00,2,12,2016
,2
14684580,195.01614,0.51428336,,484740,8079,"336,63",02/12/16,15:00:00,2,12,2016,1
14684610,181.15253,0.26296884,,484770,"8079,5","336,65",02/12/16,15:30:00,2,12,2016
,2
14684640,176.26663,0.6239291,,484800,8080,"336,67",02/12/16,16:00:00,2,12,2016,1
14684670,171.31203,1.0197588,,484830,"8080,5","336,69",02/12/16,16:30:00,2,12,2016,
2
14684700,176.53073,1.3965666,,484860,8081,"336,71",02/12/16,17:00:00,2,12,2016,1
14684730,172.45029,1.2660974,,484890,"8081,5","336,73",02/12/16,17:30:00,2,12,2016,
2
14684760,176801,1.2018504,,484920,8082,"336,75",02/12/16,18:00:00,2,12,2016,1
14684790,145.21718,0.44167086,,484950,"8082,5","336,77",02/12/16,18:30:00,2,12,2016
,2
14684820,76.39285,0.2743009,,484980,8083,"336,79",02/12/16,19:00:00,2,12,2016,1
14684850,19.076904,1.2158308,,485010,"8083,5","336,81",02/12/16,19:30:00,2,12,2016,
2
14684880,352.2623,1.5244591,,485040,8084,"336,83",02/12/16,20:00:00,2,12,2016,1
14684910,347.5202,1.7755988,,485070,"8084,5","336,85",02/12/16,20:30:00,2,12,2016,2
14684940,347.82013,1.7249852,,485100,8085,"336,88",02/12/16,21:00:00,2,12,2016,1
14684970,7.2668457,1.7827971,,485130,"8085,5","336,90",02/12/16,21:30:00,2,12,2016,
2
14685000,26.198822,1.8307977,,485160,8086,"336,92",02/12/16,22:00:00,2,12,2016,1
14685030,30.542633,1.7170529,,485190,"8086,5","336,94",02/12/16,22:30:00,2,12,2016,
2
14685060,27.094116,1.6688857,,485220,8087,"336,96",02/12/16,23:00:00,2,12,2016,1
14685090,29.939941,1.792536,,485250,"8087,5","336,98",02/12/16,23:30:00,2,12,2016,2
14685120,28.464752,1.6779406,,485280,8088,"337,00",03/12/16,00:00:00,3,12,2016,1
14685150,28.254456,1.7320143,,485310,"8088,5","337,02",03/12/16,00:30:00,3,12,2016,
2
14685180,24.312195,1.617585,,485340,8089,"337,04",03/12/16,01:00:00,3,12,2016,1
14685210,18.268372,1.5265937,,485370,"8089,5","337,06",03/12/16,01:30:00,3,12,2016,
2
14685240,12.847351,1.6195513,,485400,8090,"337,08",03/12/16,02:00:00,3,12,2016,1
14685270,21.69403,1.8641124,,485430,"8090,5","337,10",03/12/16,02:30:00,3,12,2016,2
14685300,35.302734,2.0393536,,485460,8091,"337,13",03/12/16,03:00:00,3,12,2016,1
14685330,44.139557,1.449412,,485490,"8091,5","337,15",03/12/16,03:30:00,3,12,2016,2
14685360,43.67212,1.9837263,,485520,8092,"337,17",03/12/16,04:00:00,3,12,2016,1
14685390,46.09021,2.2857392,,485550,"8092,5","337,19",03/12/16,04:30:00,3,12,2016,2
14685420,51.714172,2.0828152,,485580,8093,"337,21",03/12/16,05:00:00,3,12,2016,1
14685450,53.09027,1.5977894,,485610,"8093,5","337,23",03/12/16,05:30:00,3,12,2016,2
14685480,39.85974,1.6896738,,485640,8094,"337,25",03/12/16,06:00:00,3,12,2016,1
14685510,43.18994,1.9417164,,485670,"8094,5","337,27",03/12/16,06:30:00,3,12,2016,2
14685540,37.380188,1.6860235,,485700,8095,"337,29",03/12/16,07:00:00,3,12,2016,1
14685570,35.240753,2.100282,,485730,"8095,5","337,31",03/12/16,07:30:00,3,12,2016,2
14685600,48.730408,3.070134,,485760,8096,"337,33",03/12/16,08:00:00,3,12,2016,1
14685630,57.457947,3.4540875,,485790,"8096,5","337,35",03/12/16,08:30:00,3,12,2016,
2
14685660,63.871338,2.9569533,,485820,8097,"337,38",03/12/16,09:00:00,3,12,2016,1
14685690,63.13315,2.5713165,,485850,"8097,5","337,40",03/12/16,09:30:00,3,12,2016,2
14685720,64.56586,2.2858398,,485880,8098,"337,42",03/12/16,10:00:00,3,12,2016,1
14685750,72.383606,2.390683,,485910,"8098,5","337,44",03/12/16,10:30:00,3,12,2016,2
14685780,81.52167,2.0452116,,485940,8099,"337,46",03/12/16,11:00:00,3,12,2016,1
14685810,84.19815,1.9976103,,485970,"8099,5","337,48",03/12/16,11:30:00,3,12,2016,2
14685840,84.68396,2.311643,,486000,8100,"337,50",03/12/16,12:00:00,3,12,2016,1
14685870,95.91699,2.0179164,,486030,"8100,5","337,52",03/12/16,12:30:00,3,12,2016,2
14685900,95.21695,2.082625,,486060,8101,"337,54",03/12/16,13:00:00,3,12,2016,1
14685930,104.56885,2.1941104,,486090,"8101,5","337,56",03/12/16,13:30:00,3,12,2016,
2
14685960,107.05159,2.3277304,,486120,8102,"337,58",03/12/16,14:00:00,3,12,2016,1
14685990,117.5762,2.5940018,,486150,"8102,5","337,60",03/12/16,14:30:00,3,12,2016,2
14686020,112.65729,2.7088652,,486180,8103,"337,63",03/12/16,15:00:00,3,12,2016,1
14686050,114.815445,2.9256115,,486210,"8103,5","337,65",03/12/16,15:30:00,3,12,2016
,2
14686080,114.09491,2.9278069,,486240,8104,"337,67",03/12/16,16:00:00,3,12,2016,1
14686110,102.62367,2.6200652,,486270,"8104,5","337,69",03/12/16,16:30:00,3,12,2016,
2
14686140,97.54541,2.2588646,,486300,8105,"337,71",03/12/16,17:00:00,3,12,2016,1
14686170,98.09912,2.050859,,486330,"8105,5","337,73",03/12/16,17:30:00,3,12,2016,2
14686200,100.44908,1.5754546,,486360,8106,"337,75",03/12/16,18:00:00,3,12,2016,1
14686230,72.760315,2.0702512,,486390,"8106,5","337,77",03/12/16,18:30:00,3,12,2016,
2
14686260,68.80499,2.2256951,,486420,8107,"337,79",03/12/16,19:00:00,3,12,2016,1
14686290,75.80838,3.165745,,486450,"8107,5","337,81",03/12/16,19:30:00,3,12,2016,2
14686320,75.11383,4.7434535,,486480,8108,"337,83",03/12/16,20:00:00,3,12,2016,1
14686350,81.94098,3.671468,,486510,"8108,5","337,85",03/12/16,20:30:00,3,12,2016,2
14686380,104.26309,4.2776327,,486540,8109,"337,88",03/12/16,21:00:00,3,12,2016,1
14686410,112.39612,4.4223585,,486570,"8109,5","337,90",03/12/16,21:30:00,3,12,2016,
2
14686440,120.189514,4.8076963,,486600,8110,"337,92",03/12/16,22:00:00,3,12,2016,1
14686470,123.21385,5.489363,,486630,"8110,5","337,94",03/12/16,22:30:00,3,12,2016,2
14686500,123.27345,5.8554883,,486660,8111,"337,96",03/12/16,23:00:00,3,12,2016,1
14686530,126.13672,6.0788593,,486690,"8111,5","337,98",03/12/16,23:30:00,3,12,2016,
2
14686560,128.5426,6.1655865,,486720,8112,"338,00",04/12/16,00:00:00,4,12,2016,1
14686590,130.64787,6.312253,,486750,"8112,5","338,02",04/12/16,00:30:00,4,12,2016,2
14686620,130.17152,6.3954535,,486780,8113,"338,04",04/12/16,01:00:00,4,12,2016,1
14686650,129.60191,6.525424,,486810,"8113,5","338,06",04/12/16,01:30:00,4,12,2016,2
14686680,131.87926,6.537538,,486840,8114,"338,08",04/12/16,02:00:00,4,12,2016,1
14686710,132.6145,6.343445,,486870,"8114,5","338,10",04/12/16,02:30:00,4,12,2016,2
14686740,131.42413,6.171956,,486900,8115,"338,13",04/12/16,03:00:00,4,12,2016,1
14686770,128.38889,6.0446944,,486930,"8115,5","338,15",04/12/16,03:30:00,4,12,2016,
2
14686800,126.43819,6.0668135,,486960,8116,"338,17",04/12/16,04:00:00,4,12,2016,1
14686830,123.9379,6.270866,,486990,"8116,5","338,19",04/12/16,04:30:00,4,12,2016,2
14686860,124.351974,6.444211,,487020,8117,"338,21",04/12/16,05:00:00,4,12,2016,1
14686890,124.33797,6.5058594,,487050,"8117,5","338,23",04/12/16,05:30:00,4,12,2016,
2
14686920,125.19742,6.577515,,487080,8118,"338,25",04/12/16,06:00:00,4,12,2016,1
14686950,124.586975,6.4446497,,487110,"8118,5","338,27",04/12/16,06:30:00,4,12,2016
,2
14686980,125.80423,6.2178383,,487140,8119,"338,29",04/12/16,07:00:00,4,12,2016,1
14687010,126.23067,5.9531455,,487170,"8119,5","338,31",04/12/16,07:30:00,4,12,2016,
2
14687040,127.393036,5.754507,,487200,8120,"338,33",04/12/16,08:00:00,4,12,2016,1
14687070,132.15056,5.5030527,,487230,"8120,5","338,35",04/12/16,08:30:00,4,12,2016,
2
14687100,140.35538,5.23408,,487260,8121,"338,38",04/12/16,09:00:00,4,12,2016,1
14687130,144.40399,5.073989,,487290,"8121,5","338,40",04/12/16,09:30:00,4,12,2016,2
14687160,138.73996,5.2260175,,487320,8122,"338,42",04/12/16,10:00:00,4,12,2016,1
14687190,134.1859,5.4817915,,487350,"8122,5","338,44",04/12/16,10:30:00,4,12,2016,2
14687220,131.95285,5.5301538,,487380,8123,"338,46",04/12/16,11:00:00,4,12,2016,1
14687250,130.6062,5.495224,,487410,"8123,5","338,48",04/12/16,11:30:00,4,12,2016,2
14687280,128.34012,5.528455,,487440,8124,"338,50",04/12/16,12:00:00,4,12,2016,1
14687310,125.89732,5.551464,,487470,"8124,5","338,52",04/12/16,12:30:00,4,12,2016,2
14687340,129.5141,5.8221626,,487500,8125,"338,54",04/12/16,13:00:00,4,12,2016,1
14687370,132.12822,5.6398697,,487530,"8125,5","338,56",04/12/16,13:30:00,4,12,2016,
2
14687400,131.95282,5.4653215,,487560,8126,"338,58",04/12/16,14:00:00,4,12,2016,1
14687430,130.59325,5.3717003,,487590,"8126,5","338,60",04/12/16,14:30:00,4,12,2016,
2
14687460,130.85408,4.81403,,487620,8127,"338,63",04/12/16,15:00:00,4,12,2016,1
14687490,126.43025,3.8008878,,487650,"8127,5","338,65",04/12/16,15:30:00,4,12,2016,
2
14687520,131.13795,3.4857776,,487680,8128,"338,67",04/12/16,16:00:00,4,12,2016,1
14687550,116.37593,2.9400172,,487710,"8128,5","338,69",04/12/16,16:30:00,4,12,2016,
2
14687580,85.0827,3.1762285,,487740,8129,"338,71",04/12/16,17:00:00,4,12,2016,1
14687610,92.82422,3.3632224,,487770,"8129,5","338,73",04/12/16,17:30:00,4,12,2016,2
14687640,81.193695,3.727571,,487800,8130,"338,75",04/12/16,18:00:00,4,12,2016,1
14687670,80.95148,4.108016,,487830,"8130,5","338,77",04/12/16,18:30:00,4,12,2016,2
14687700,82.0636,4.411286,,487860,8131,"338,79",04/12/16,19:00:00,4,12,2016,1
14687730,88.80173,4.0248003,,487890,"8131,5","338,81",04/12/16,19:30:00,4,12,2016,2
14687760,80.90112,3.482272,,487920,8132,"338,83",04/12/16,20:00:00,4,12,2016,1
14687790,74.252075,2.8498538,,487950,"8132,5","338,85",04/12/16,20:30:00,4,12,2016,
2
14687820,68.92413,2.1121304,,487980,8133,"338,88",04/12/16,21:00:00,4,12,2016,1
14687850,37.139557,2.0641148,,488010,"8133,5","338,90",04/12/16,21:30:00,4,12,2016,
2
14687880,28.292389,1.8450633,,488040,8134,"338,92",04/12/16,22:00:00,4,12,2016,1
14687910,27.804932,2.3509817,,488070,"8134,5","338,94",04/12/16,22:30:00,4,12,2016,
2
14687940,42.176514,3.3288023,,488100,8135,"338,96",04/12/16,23:00:00,4,12,2016,1
14687970,44.76599,4.0390983,,488130,"8135,5","338,98",04/12/16,23:30:00,4,12,2016,2
14688000,44.69458,3.877594,,488160,8136,"339,00",05/12/16,00:00:00,5,12,2016,1
14688030,45.14792,3.8018188,,488190,"8136,5","339,02",05/12/16,00:30:00,5,12,2016,2
14688060,49.756317,4.245408,,488220,8137,"339,04",05/12/16,01:00:00,5,12,2016,1
14688090,47.83017,4.538994,,488250,"8137,5","339,06",05/12/16,01:30:00,5,12,2016,2
14688120,47.35321,4.684969,,488280,8138,"339,08",05/12/16,02:00:00,5,12,2016,1
14688150,44.063843,4.5472884,,488310,"8138,5","339,10",05/12/16,02:30:00,5,12,2016,
2
14688180,42.72223,5.0135827,,488340,8139,"339,13",05/12/16,03:00:00,5,12,2016,1
14688210,44.91931,5.223335,,488370,"8139,5","339,15",05/12/16,03:30:00,5,12,2016,2
14688240,43.6781,5.31076,,488400,8140,"339,17",05/12/16,04:00:00,5,12,2016,1
14688270,40.081238,5.900245,,488430,"8140,5","339,19",05/12/16,04:30:00,5,12,2016,2
14688300,40.345154,6.306397,,488460,8141,"339,21",05/12/16,05:00:00,5,12,2016,1
14688330,39.198547,6.2454143,,488490,"8141,5","339,23",05/12/16,05:30:00,5,12,2016,
2
14688360,39.559875,6.0298486,,488520,8142,"339,25",05/12/16,06:00:00,5,12,2016,1
14688390,39.001404,6.4732885,,488550,"8142,5","339,27",05/12/16,06:30:00,5,12,2016,
2
14688420,40.48059,6.708541,,488580,8143,"339,29",05/12/16,07:00:00,5,12,2016,1
14688450,39.483337,6.1441298,,488610,"8143,5","339,31",05/12/16,07:30:00,5,12,2016,
2
14688480,42.879272,6.098424,,488640,8144,"339,33",05/12/16,08:00:00,5,12,2016,1
14688510,46.174683,5.9768167,,488670,"8144,5","339,35",05/12/16,08:30:00,5,12,2016,
2
14688540,44.691895,5.995115,,488700,8145,"339,38",05/12/16,09:00:00,5,12,2016,1
14688570,46.700806,5.962259,,488730,"8145,5","339,40",05/12/16,09:30:00,5,12,2016,2
14688600,49.089355,5.4020143,,488760,8146,"339,42",05/12/16,10:00:00,5,12,2016,1
14688630,48.070557,5.184354,,488790,"8146,5","339,44",05/12/16,10:30:00,5,12,2016,2
14688660,51.203888,4.5349717,,488820,8147,"339,46",05/12/16,11:00:00,5,12,2016,1
14688690,49.868958,3.9950507,,488850,"8147,5","339,48",05/12/16,11:30:00,5,12,2016,
2
14688720,47.01126,4.0913634,,488880,8148,"339,50",05/12/16,12:00:00,5,12,2016,1
14688750,46.407562,3.8618813,,488910,"8148,5","339,52",05/12/16,12:30:00,5,12,2016,
2
14688780,41.201355,4.258713,,488940,8149,"339,54",05/12/16,13:00:00,5,12,2016,1
14688810,39.649963,4.649752,,488970,"8149,5","339,56",05/12/16,13:30:00,5,12,2016,2
14688840,44.63385,4.7679343,,489000,8150,"339,58",05/12/16,14:00:00,5,12,2016,1
14688870,46.0932,4.626786,,489030,"8150,5","339,60",05/12/16,14:30:00,5,12,2016,2
14688900,47.692688,4.4158373,,489060,8151,"339,63",05/12/16,15:00:00,5,12,2016,1
14688930,44.651794,4.309602,,489090,"8151,5","339,65",05/12/16,15:30:00,5,12,2016,2
14688960,41.889526,4.341697,,489120,8152,"339,67",05/12/16,16:00:00,5,12,2016,1
14688990,32.507233,2.9102724,,489150,"8152,5","339,69",05/12/16,16:30:00,5,12,2016,
2
14689020,9.993378,2.500815,,489180,8153,"339,71",05/12/16,17:00:00,5,12,2016,1
14689050,22.74466,4.1060867,,489210,"8153,5","339,73",05/12/16,17:30:00,5,12,2016,2
14689080,40.60678,5.667334,,489240,8154,"339,75",05/12/16,18:00:00,5,12,2016,1
14689110,35.79117,5.7508698,,489270,"8154,5","339,77",05/12/16,18:30:00,5,12,2016,2
14689140,38.26126,6.066761,,489300,8155,"339,79",05/12/16,19:00:00,5,12,2016,1
14689170,38.93103,6.194691,,489330,"8155,5","339,81",05/12/16,19:30:00,5,12,2016,2
14689200,39.26184,6.1869164,,489360,8156,"339,83",05/12/16,20:00:00,5,12,2016,1
14689230,38.89673,6.0961046,,489390,"8156,5","339,85",05/12/16,20:30:00,5,12,2016,2
14689260,38.636322,6.2196355,,489420,8157,"339,88",05/12/16,21:00:00,5,12,2016,1
14689290,40.48163,6.22227,,489450,"8157,5","339,90",05/12/16,21:30:00,5,12,2016,2
14689320,39.922607,6.0045233,,489480,8158,"339,92",05/12/16,22:00:00,5,12,2016,1
14689350,39.13858,5.6698904,,489510,"8158,5","339,94",05/12/16,22:30:00,5,12,2016,2
14689380,37.247345,5.487186,,489540,8159,"339,96",05/12/16,23:00:00,5,12,2016,1
14689410,35.644165,5.4578032,,489570,"8159,5","339,98",05/12/16,23:30:00,5,12,2016,
2
14689440,38.65335,5.5827036,,489600,8160,"340,00",06/12/16,00:00:00,6,12,2016,1
14689470,37.36502,5.411587,,489630,"8160,5","340,02",06/12/16,00:30:00,6,12,2016,2
14689500,39.703125,5.158989,,489660,8161,"340,04",06/12/16,01:00:00,6,12,2016,1
14689530,39.15924,5.199032,,489690,"8161,5","340,06",06/12/16,01:30:00,6,12,2016,2
14689560,38.443176,5.433367,,489720,8162,"340,08",06/12/16,02:00:00,6,12,2016,1
14689590,38.31656,5.6019464,,489750,"8162,5","340,10",06/12/16,02:30:00,6,12,2016,2
14689620,39.67389,5.558047,,489780,8163,"340,13",06/12/16,03:00:00,6,12,2016,1
14689650,41.279602,5.3978257,,489810,"8163,5","340,15",06/12/16,03:30:00,6,12,2016,
2
14689680,43.886047,5.3473415,,489840,8164,"340,17",06/12/16,04:00:00,6,12,2016,1
14689710,38.55896,4.943103,,489870,"8164,5","340,19",06/12/16,04:30:00,6,12,2016,2
14689740,35.653717,4.4903865,,489900,8165,"340,21",06/12/16,05:00:00,6,12,2016,1
14689770,36.22174,3.7638397,,489930,"8165,5","340,23",06/12/16,05:30:00,6,12,2016,2
14689800,30.887268,3.3126445,,489960,8166,"340,25",06/12/16,06:00:00,6,12,2016,1
14689830,35.52603,3.336552,,489990,"8166,5","340,27",06/12/16,06:30:00,6,12,2016,2
14689860,31.818787,3.6089292,,490020,8167,"340,29",06/12/16,07:00:00,6,12,2016,1
14689890,37.891174,3.9465437,,490050,"8167,5","340,31",06/12/16,07:30:00,6,12,2016,
2
14689920,43.911835,4.1779966,,490080,8168,"340,33",06/12/16,08:00:00,6,12,2016,1
14689950,49.509583,4.8670087,,490110,"8168,5","340,35",06/12/16,08:30:00,6,12,2016,
2
14689980,51.346436,4.601756,,490140,8169,"340,38",06/12/16,09:00:00,6,12,2016,1
14690010,52.538025,3.3398929,,490170,"8169,5","340,40",06/12/16,09:30:00,6,12,2016,
2
14690040,55.586487,2.24928,,490200,8170,"340,42",06/12/16,10:00:00,6,12,2016,1
14690070,51.89502,1.5876458,,490230,"8170,5","340,44",06/12/16,10:30:00,6,12,2016,2
14690100,62.90503,1.0406557,,490260,8171,"340,46",06/12/16,11:00:00,6,12,2016,1
14690130,42.45685,0.30190897,,490290,"8171,5","340,48",06/12/16,11:30:00,6,12,2016,
2
14690160,131.96848,0.009978692,,490320,8172,"340,50",06/12/16,12:00:00,6,12,2016,1
14690190,102.48842,0.015976101,,490350,"8172,5","340,52",06/12/16,12:30:00,6,12,201
6,2
14690220,147.81798,0.039129604,,490380,8173,"340,54",06/12/16,13:00:00,6,12,2016,1
14690250,152.01756,0.099513024,,490410,"8173,5","340,56",06/12/16,13:30:00,6,12,201
6,2
14690280,158.2435,0.10554643,,490440,8174,"340,58",06/12/16,14:00:00,6,12,2016,1
14690310,157.89023,0.17686105,,490470,"8174,5","340,60",06/12/16,14:30:00,6,12,2016
,2
14690340,152.5611,0.2587777,,490500,8175,"340,63",06/12/16,15:00:00,6,12,2016,1
14690370,159.78746,0.4876563,,490530,"8175,5","340,65",06/12/16,15:30:00,6,12,2016,
2
14690400,160254,0.8751625,,490560,8176,"340,67",06/12/16,16:00:00,6,12,2016,1
14690430,168.86743,1.4214023,,490590,"8176,5","340,69",06/12/16,16:30:00,6,12,2016,
2
14690460,167.3235,1.664844,,490620,8177,"340,71",06/12/16,17:00:00,6,12,2016,1
14690490,159.4484,1.2183133,,490650,"8177,5","340,73",06/12/16,17:30:00,6,12,2016,2
14690520,132.13176,0.40592533,,490680,8178,"340,75",06/12/16,18:00:00,6,12,2016,1
14690550,356.81802,0.5256144,,490710,"8178,5","340,77",06/12/16,18:30:00,6,12,2016,
2
14690580,348.20343,1.1358273,,490740,8179,"340,79",06/12/16,19:00:00,6,12,2016,1
14690610,349.8012,1.0660914,,490770,"8179,5","340,81",06/12/16,19:30:00,6,12,2016,2
14690640,352.2861,1.2751715,,490800,8180,"340,83",06/12/16,20:00:00,6,12,2016,1
14690670,346.7371,1.5899726,,490830,"8180,5","340,85",06/12/16,20:30:00,6,12,2016,2
14690700,337.8228,1.922817,,490860,8181,"340,88",06/12/16,21:00:00,6,12,2016,1
14690730,343.9089,2.051055,,490890,"8181,5","340,90",06/12/16,21:30:00,6,12,2016,2
14690760,354.7381,2.1031334,,490920,8182,"340,92",06/12/16,22:00:00,6,12,2016,1
14690790,5.7313843,2.1653852,,490950,"8182,5","340,94",06/12/16,22:30:00,6,12,2016,
2
14690820,17.300598,2.1557395,,490980,8183,"340,96",06/12/16,23:00:00,6,12,2016,1
14690850,18.18219,2.0458148,,491010,"8183,5","340,98",06/12/16,23:30:00,6,12,2016,2
14690880,23.354889,1.8744982,,491040,8184,"341,00",07/12/16,00:00:00,7,12,2016,1
14690910,20.571014,1.963117,,491070,"8184,5","341,02",07/12/16,00:30:00,7,12,2016,2
14690940,19.9888,1.6432377,,491100,8185,"341,04",07/12/16,01:00:00,7,12,2016,1
14690970,34.731934,0.7192653,,491130,"8185,5","341,06",07/12/16,01:30:00,7,12,2016,
2
14691000,31.129608,0.9883178,,491160,8186,"341,08",07/12/16,02:00:00,7,12,2016,1
14691030,40513,1.3440535,,491190,"8186,5","341,10",07/12/16,02:30:00,7,12,2016,2
14691060,51.23578,1.4619137,,491220,8187,"341,13",07/12/16,03:00:00,7,12,2016,1
14691090,23.276428,1.2623523,,491250,"8187,5","341,15",07/12/16,03:30:00,7,12,2016,
2
14691120,358.48047,1.5041379,,491280,8188,"341,17",07/12/16,04:00:00,7,12,2016,1
14691150,348.33646,1.3450605,,491310,"8188,5","341,19",07/12/16,04:30:00,7,12,2016,
2
14691180,0.063079834,1.1832162,,491340,8189,"341,21",07/12/16,05:00:00,7,12,2016,1
14691210,24.140747,1.3266315,,491370,"8189,5","341,23",07/12/16,05:30:00,7,12,2016,
2
14691240,35.39856,0.45890865,,491400,8190,"341,25",07/12/16,06:00:00,7,12,2016,1
14691270,52.592346,0.78919256,,491430,"8190,5","341,27",07/12/16,06:30:00,7,12,2016
,2
14691300,66.56,1.3576444,,491460,8191,"341,29",07/12/16,07:00:00,7,12,2016,1
14691330,55.66098,1.1175869,,491490,"8191,5","341,31",07/12/16,07:30:00,7,12,2016,2
14691360,57.541687,0.80608886,,491520,8192,"341,33",07/12/16,08:00:00,7,12,2016,1
14691390,103.89819,1.0164888,,491550,"8192,5","341,35",07/12/16,08:30:00,7,12,2016,
2
14691420,134.20096,0.6604291,,491580,8193,"341,38",07/12/16,09:00:00,7,12,2016,1
14691450,149.40523,0.95107716,,491610,"8193,5","341,40",07/12/16,09:30:00,7,12,2016
,2
14691480,152.52556,0.84088534,,491640,8194,"341,42",07/12/16,10:00:00,7,12,2016,1
14691510,155.55672,0.42717677,,491670,"8194,5","341,44",07/12/16,10:30:00,7,12,2016
,2
14691540,158.49701,0.06980783,,491700,8195,"341,46",07/12/16,11:00:00,7,12,2016,1
14691570,160.57031,0.15062565,,491730,"8195,5","341,48",07/12/16,11:30:00,7,12,2016
,2
14691600,156.88065,0.14090854,,491760,8196,"341,50",07/12/16,12:00:00,7,12,2016,1
14691630,159.11319,0.1127116,,491790,"8196,5","341,52",07/12/16,12:30:00,7,12,2016,
2
14691660,149.35025,0.40173593,,491820,8197,"341,54",07/12/16,13:00:00,7,12,2016,1
14691690,150.64758,1.1079626,,491850,"8197,5","341,56",07/12/16,13:30:00,7,12,2016,
2
14691720,157.13998,0.75242966,,491880,8198,"341,58",07/12/16,14:00:00,7,12,2016,1
14691750,171.16316,1.1247051,,491910,"8198,5","341,60",07/12/16,14:30:00,7,12,2016,
2
14691780,175.34583,1.3767455,,491940,8199,"341,63",07/12/16,15:00:00,7,12,2016,1
14691810,180.3168,1.0923301,,491970,"8199,5","341,65",07/12/16,15:30:00,7,12,2016,2
14691840,185.30858,1.0500554,,492000,8200,"341,67",07/12/16,16:00:00,7,12,2016,1
14691870,175.49121,1.3880216,,492030,"8200,5","341,69",07/12/16,16:30:00,7,12,2016,
2
14691900,168.10852,1.4654471,,492060,8201,"341,71",07/12/16,17:00:00,7,12,2016,1
14691930,159.5866,1.1529267,,492090,"8201,5","341,73",07/12/16,17:30:00,7,12,2016,2
14691960,153.94177,1.0956689,,492120,8202,"341,75",07/12/16,18:00:00,7,12,2016,1
14691990,139.2649,0.95217633,,492150,"8202,5","341,77",07/12/16,18:30:00,7,12,2016,
2
14692020,94.38791,0.6793561,,492180,8203,"341,79",07/12/16,19:00:00,7,12,2016,1
14692050,10.402588,1.1909739,,492210,"8203,5","341,81",07/12/16,19:30:00,7,12,2016,
2
14692080,349.27838,1.7849485,,492240,8204,"341,83",07/12/16,20:00:00,7,12,2016,1
14692110,345.79257,1.9076062,,492270,"8204,5","341,85",07/12/16,20:30:00,7,12,2016,
2
14692140,4.640381,1.6574913,,492300,8205,"341,88",07/12/16,21:00:00,7,12,2016,1
14692170,61.42334,1.516729,,492330,"8205,5","341,90",07/12/16,21:30:00,7,12,2016,2
14692200,88.75665,1.7076957,,492360,8206,"341,92",07/12/16,22:00:00,7,12,2016,1
14692230,78.18146,1.6834276,,492390,"8206,5","341,94",07/12/16,22:30:00,7,12,2016,2
14692260,68.48004,1.7184832,,492420,8207,"341,96",07/12/16,23:00:00,7,12,2016,1
14692290,70.430115,1.6744077,,492450,"8207,5","341,98",07/12/16,23:30:00,7,12,2016,
2
14692320,49.714417,1.3472255,,492480,8208,"342,00",08/12/16,00:00:00,8,12,2016,1
14692350,54.104736,1.3734292,,492510,"8208,5","342,02",08/12/16,00:30:00,8,12,2016,
2
14692380,66.61438,1.3027779,,492540,8209,"342,04",08/12/16,01:00:00,8,12,2016,1
14692410,77.38098,1.3098443,,492570,"8209,5","342,06",08/12/16,01:30:00,8,12,2016,2
14692440,78.04907,1.3965365,,492600,8210,"342,08",08/12/16,02:00:00,8,12,2016,1
14692470,77.782104,1.307683,,492630,"8210,5","342,10",08/12/16,02:30:00,8,12,2016,2
14692500,68.52878,1.1374964,,492660,8211,"342,13",08/12/16,03:00:00,8,12,2016,1
14692530,48.920715,1.077412,,492690,"8211,5","342,15",08/12/16,03:30:00,8,12,2016,2
14692560,27.719513,1.2490683,,492720,8212,"342,17",08/12/16,04:00:00,8,12,2016,1
14692590,10.840607,1.6261722,,492750,"8212,5","342,19",08/12/16,04:30:00,8,12,2016,
2
14692620,19.600403,1.460946,,492780,8213,"342,21",08/12/16,05:00:00,8,12,2016,1
14692650,13.838806,1.4159995,,492810,"8213,5","342,23",08/12/16,05:30:00,8,12,2016,
2
14692680,7.405487,1.6026573,,492840,8214,"342,25",08/12/16,06:00:00,8,12,2016,1
14692710,13.336456,1.7574599,,492870,"8214,5","342,27",08/12/16,06:30:00,8,12,2016,
2
14692740,22.025146,1.4929297,,492900,8215,"342,29",08/12/16,07:00:00,8,12,2016,1
14692770,27.181854,1.6580235,,492930,"8215,5","342,31",08/12/16,07:30:00,8,12,2016,
2
14692800,32.357666,1.7581344,,492960,8216,"342,33",08/12/16,08:00:00,8,12,2016,1
14692830,42.280426,2.4099858,,492990,"8216,5","342,35",08/12/16,08:30:00,8,12,2016,
2
14692860,55.326538,2.38975,,493020,8217,"342,38",08/12/16,09:00:00,8,12,2016,1
14692890,62.323242,2.43243,,493050,"8217,5","342,40",08/12/16,09:30:00,8,12,2016,2
14692920,77.308716,1.9783953,,493080,8218,"342,42",08/12/16,10:00:00,8,12,2016,1
14692950,81.72186,1.6541464,,493110,"8218,5","342,44",08/12/16,10:30:00,8,12,2016,2
14692980,75.7663,1.9058447,,493140,8219,"342,46",08/12/16,11:00:00,8,12,2016,1
14693010,73.7262,1.7195166,,493170,"8219,5","342,48",08/12/16,11:30:00,8,12,2016,2
14693040,83.161194,1.710154,,493200,8220,"342,50",08/12/16,12:00:00,8,12,2016,1
14693070,89.47363,1.7273891,,493230,"8220,5","342,52",08/12/16,12:30:00,8,12,2016,2
14693100,96.002655,1.7529119,,493260,8221,"342,54",08/12/16,13:00:00,8,12,2016,1
14693130,97.051926,2.0551488,,493290,"8221,5","342,56",08/12/16,13:30:00,8,12,2016,
2
14693160,100.62308,2.2132158,,493320,8222,"342,58",08/12/16,14:00:00,8,12,2016,1
14693190,109.995026,2.5667415,,493350,"8222,5","342,60",08/12/16,14:30:00,8,12,2016
,2
14693220,109.596924,2.8014522,,493380,8223,"342,63",08/12/16,15:00:00,8,12,2016,1
14693250,105.798004,2.8730206,,493410,"8223,5","342,65",08/12/16,15:30:00,8,12,2016
,2
14693280,104.00688,2.9388242,,493440,8224,"342,67",08/12/16,16:00:00,8,12,2016,1
14693310,102.142975,2.5187166,,493470,"8224,5","342,69",08/12/16,16:30:00,8,12,2016
,2
14693340,97.81311,1.8475246,,493500,8225,"342,71",08/12/16,17:00:00,8,12,2016,1
14693370,63.16104,1.7933903,,493530,"8225,5","342,73",08/12/16,17:30:00,8,12,2016,2
14693400,43.282623,2.087338,,493560,8226,"342,75",08/12/16,18:00:00,8,12,2016,1
14693430,33.100037,2.3645182,,493590,"8226,5","342,77",08/12/16,18:30:00,8,12,2016,
2
14693460,33.493256,2.626844,,493620,8227,"342,79",08/12/16,19:00:00,8,12,2016,1
14693490,35.489563,2.8604622,,493650,"8227,5","342,81",08/12/16,19:30:00,8,12,2016,
2
14693520,40.352905,2.8776329,,493680,8228,"342,83",08/12/16,20:00:00,8,12,2016,1
14693550,42.602814,2.7855651,,493710,"8228,5","342,85",08/12/16,20:30:00,8,12,2016,
2
14693580,46.716248,2.7512407,,493740,8229,"342,88",08/12/16,21:00:00,8,12,2016,1
14693610,49.781555,2.8437436,,493770,"8229,5","342,90",08/12/16,21:30:00,8,12,2016,
2
14693640,51.137756,2.818328,,493800,8230,"342,92",08/12/16,22:00:00,8,12,2016,1
14693670,48.072937,2.6768236,,493830,"8230,5","342,94",08/12/16,22:30:00,8,12,2016,
2
14693700,48.505737,2.4970858,,493860,8231,"342,96",08/12/16,23:00:00,8,12,2016,1
14693730,49.633667,2.4139738,,493890,"8231,5","342,98",08/12/16,23:30:00,8,12,2016,
2
14693760,47.92169,2.3867702,,493920,8232,"343,00",09/12/16,00:00:00,9,12,2016,1
14693790,50.30121,2.2946177,,493950,"8232,5","343,02",09/12/16,00:30:00,9,12,2016,2
14693820,49.899414,2.453056,,493980,8233,"343,04",09/12/16,01:00:00,9,12,2016,1
14693850,50.081757,2.578924,,494010,"8233,5","343,06",09/12/16,01:30:00,9,12,2016,2
14693880,52.488953,2.702049,,494040,8234,"343,08",09/12/16,02:00:00,9,12,2016,1
14693910,49.297485,2.8128433,,494070,"8234,5","343,10",09/12/16,02:30:00,9,12,2016,
2
14693940,46.61035,2.8706765,,494100,8235,"343,13",09/12/16,03:00:00,9,12,2016,1
14693970,46.205383,2.8666983,,494130,"8235,5","343,15",09/12/16,03:30:00,9,12,2016,
2
14694000,42.289734,3.0257423,,494160,8236,"343,17",09/12/16,04:00:00,9,12,2016,1
14694030,40.562744,3.1347516,,494190,"8236,5","343,19",09/12/16,04:30:00,9,12,2016,
2
14694060,39.958496,3.24244,,494220,8237,"343,21",09/12/16,05:00:00,9,12,2016,1
14694090,40.177734,2.9354994,,494250,"8237,5","343,23",09/12/16,05:30:00,9,12,2016,
2
14694120,44.549744,2.4785326,,494280,8238,"343,25",09/12/16,06:00:00,9,12,2016,1
14694150,47.09436,2.3126774,,494310,"8238,5","343,27",09/12/16,06:30:00,9,12,2016,2
14694180,45.506256,2.3195689,,494340,8239,"343,29",09/12/16,07:00:00,9,12,2016,1
14694210,50.08374,2.4264078,,494370,"8239,5","343,31",09/12/16,07:30:00,9,12,2016,2
14694240,53.60489,2.3757837,,494400,8240,"343,33",09/12/16,08:00:00,9,12,2016,1
14694270,62.431946,3.5480802,,494430,"8240,5","343,35",09/12/16,08:30:00,9,12,2016,
2
14694300,69.211975,2.989796,,494460,8241,"343,38",09/12/16,09:00:00,9,12,2016,1
14694330,66.811035,2.2700825,,494490,"8241,5","343,40",09/12/16,09:30:00,9,12,2016,
2
14694360,60.2619,1.6253393,,494520,8242,"343,42",09/12/16,10:00:00,9,12,2016,1
14694390,54.598083,0.9120773,,494550,"8242,5","343,44",09/12/16,10:30:00,9,12,2016,
2
14694420,69.41327,0.7697788,,494580,8243,"343,46",09/12/16,11:00:00,9,12,2016,1
14694450,79.46686,0.669286,,494610,"8243,5","343,48",09/12/16,11:30:00,9,12,2016,2
14694480,85.52139,0.58711493,,494640,8244,"343,50",09/12/16,12:00:00,9,12,2016,1
14694510,86.97595,0.45706385,,494670,"8244,5","343,52",09/12/16,12:30:00,9,12,2016,
2
14694540,107.07048,0.36675367,,494700,8245,"343,54",09/12/16,13:00:00,9,12,2016,1
14694570,114.576294,0.54880154,,494730,"8245,5","343,56",09/12/16,13:30:00,9,12,201
6,2
14694600,117.99405,0.85377526,,494760,8246,"343,58",09/12/16,14:00:00,9,12,2016,1
14694630,123.31108,1.0566536,,494790,"8246,5","343,60",09/12/16,14:30:00,9,12,2016,
2
14694660,124.80284,0.99505293,,494820,8247,"343,63",09/12/16,15:00:00,9,12,2016,1
14694690,123.20537,0.9790391,,494850,"8247,5","343,65",09/12/16,15:30:00,9,12,2016,
2
14694720,111.26355,0.9320846,,494880,8248,"343,67",09/12/16,16:00:00,9,12,2016,1
14694750,75.11331,0.87066764,,494910,"8248,5","343,69",09/12/16,16:30:00,9,12,2016,
2
14694780,31.37091,1.2361344,,494940,8249,"343,71",09/12/16,17:00:00,9,12,2016,1
14694810,14.56665,1.8590906,,494970,"8249,5","343,73",09/12/16,17:30:00,9,12,2016,2
14694840,11.402008,2.2934012,,495000,8250,"343,75",09/12/16,18:00:00,9,12,2016,1
14694870,10.253754,2.5294158,,495030,"8250,5","343,77",09/12/16,18:30:00,9,12,2016,
2
14694900,11.944885,2.695041,,495060,8251,"343,79",09/12/16,19:00:00,9,12,2016,1
14694930,14.62677,2.6657362,,495090,"8251,5","343,81",09/12/16,19:30:00,9,12,2016,2
14694960,19.911102,2.7092037,,495120,8252,"343,83",09/12/16,20:00:00,9,12,2016,1
14694990,26.555359,2.9138258,,495150,"8252,5","343,85",09/12/16,20:30:00,9,12,2016,
2
14695020,33.52838,3.0621183,,495180,8253,"343,88",09/12/16,21:00:00,9,12,2016,1
14695050,35.437286,3.1426086,,495210,"8253,5","343,90",09/12/16,21:30:00,9,12,2016,
2
14695080,36.405304,3.233112,,495240,8254,"343,92",09/12/16,22:00:00,9,12,2016,1
14695110,38.46405,3.3490841,,495270,"8254,5","343,94",09/12/16,22:30:00,9,12,2016,2
14695140,38.443237,3.2327912,,495300,8255,"343,96",09/12/16,23:00:00,9,12,2016,1
14695170,37.95526,3.0157895,,495330,"8255,5","343,98",09/12/16,23:30:00,9,12,2016,2
14695200,37.651306,2.7095978,,495360,8256,"344,00",10/12/16,00:00:00,10,12,2016,1
14695230,36.851013,2.5397754,,495390,"8256,5","344,02",10/12/16,00:30:00,10,12,2016
,2
14695260,35.897064,2.567983,,495420,8257,"344,04",10/12/16,01:00:00,10,12,2016,1
14695290,35.502502,2.608623,,495450,"8257,5","344,06",10/12/16,01:30:00,10,12,2016,
2
14695320,38.04602,2.620985,,495480,8258,"344,08",10/12/16,02:00:00,10,12,2016,1
14695350,40.669006,2.5694633,,495510,"8258,5","344,10",10/12/16,02:30:00,10,12,2016
,2
14695380,44.985657,2.4974995,,495540,8259,"344,13",10/12/16,03:00:00,10,12,2016,1
14695410,48.949615,2.386195,,495570,"8259,5","344,15",10/12/16,03:30:00,10,12,2016,
2
14695440,53.156433,2.1814995,,495600,8260,"344,17",10/12/16,04:00:00,10,12,2016,1
14695470,53.965576,2.0530543,,495630,"8260,5","344,19",10/12/16,04:30:00,10,12,2016
,2
14695500,53.385956,2.0781822,,495660,8261,"344,21",10/12/16,05:00:00,10,12,2016,1
14695530,57.909668,2.05122,,495690,"8261,5","344,23",10/12/16,05:30:00,10,12,2016,2
14695560,55.563416,2.0127017,,495720,8262,"344,25",10/12/16,06:00:00,10,12,2016,1
14695590,57.48172,1.9575114,,495750,"8262,5","344,27",10/12/16,06:30:00,10,12,2016,
2
14695620,69.27344,1.947391,,495780,8263,"344,29",10/12/16,07:00:00,10,12,2016,1
14695650,81.73767,1.8090008,,495810,"8263,5","344,31",10/12/16,07:30:00,10,12,2016,
2
14695680,87.56683,1.8126903,,495840,8264,"344,33",10/12/16,08:00:00,10,12,2016,1
14695710,89.14447,1.7214181,,495870,"8264,5","344,35",10/12/16,08:30:00,10,12,2016,
2
14695740,86.00046,1.8292867,,495900,8265,"344,38",10/12/16,09:00:00,10,12,2016,1
14695770,78.693115,1.8707626,,495930,"8265,5","344,40",10/12/16,09:30:00,10,12,2016
,2
14695800,73.58475,1.5754789,,495960,8266,"344,42",10/12/16,10:00:00,10,12,2016,1
14695830,70.13849,1.0068716,,495990,"8266,5","344,44",10/12/16,10:30:00,10,12,2016,
2
14695860,68.731384,0.728312,,496020,8267,"344,46",10/12/16,11:00:00,10,12,2016,1
14695890,82.12308,0.36366588,,496050,"8267,5","344,48",10/12/16,11:30:00,10,12,2016
,2
14695920,118.9966,0.039002825,,496080,8268,"344,50",10/12/16,12:00:00,10,12,2016,1
14695950,180.13681,0.04100598,,496110,"8268,5","344,52",10/12/16,12:30:00,10,12,201
6,2
14695980,196.48938,0.14042553,,496140,8269,"344,54",10/12/16,13:00:00,10,12,2016,1
14696010,196.37311,0.4297815,,496170,"8269,5","344,56",10/12/16,13:30:00,10,12,2016
,2
14696040,198.04666,0.5733472,,496200,8270,"344,58",10/12/16,14:00:00,10,12,2016,1
14696070,193.25992,0.67544717,,496230,"8270,5","344,60",10/12/16,14:30:00,10,12,201
6,2
14696100,195.19604,0.8098131,,496260,8271,"344,63",10/12/16,15:00:00,10,12,2016,1
14696130,194.24655,1.0134293,,496290,"8271,5","344,65",10/12/16,15:30:00,10,12,2016
,2
14696160,192.95294,1.1841487,,496320,8272,"344,67",10/12/16,16:00:00,10,12,2016,1
14696190,189.58408,1.3443787,,496350,"8272,5","344,69",10/12/16,16:30:00,10,12,2016
,2
14696220,171.00116,1.2197499,,496380,8273,"344,71",10/12/16,17:00:00,10,12,2016,1
14696250,155.26624,1.1190941,,496410,"8273,5","344,73",10/12/16,17:30:00,10,12,2016
,2
14696280,148.37398,0.57278854,,496440,8274,"344,75",10/12/16,18:00:00,10,12,2016,1
14696310,79.6767,0.15035963,,496470,"8274,5","344,77",10/12/16,18:30:00,10,12,2016,
2
14696340,11.343079,0.45458484,,496500,8275,"344,79",10/12/16,19:00:00,10,12,2016,1
14696370,2.8862915,0.9740149,,496530,"8275,5","344,81",10/12/16,19:30:00,10,12,2016
,2
14696400,0.35198975,1.2762146,,496560,8276,"344,83",10/12/16,20:00:00,10,12,2016,1
14696430,355.30667,1.5211798,,496590,"8276,5","344,85",10/12/16,20:30:00,10,12,2016
,2
14696460,353.41403,1.6963767,,496620,8277,"344,88",10/12/16,21:00:00,10,12,2016,1
14696490,7.6048584,1.9172572,,496650,"8277,5","344,90",10/12/16,21:30:00,10,12,2016
,2
14696520,11.957275,1.8984839,,496680,8278,"344,92",10/12/16,22:00:00,10,12,2016,1
14696550,17.330872,1.868477,,496710,"8278,5","344,94",10/12/16,22:30:00,10,12,2016,
2
14696580,13.323059,1.8232543,,496740,8279,"344,96",10/12/16,23:00:00,10,12,2016,1
14696610,18.407074,1.8512355,,496770,"8279,5","344,98",10/12/16,23:30:00,10,12,2016
,2
14696640,15.58725,1.8958,,496800,8280,"345,00",11/12/16,00:00:00,11,12,2016,1
14696670,22.646667,1.9723432,,496830,"8280,5","345,02",11/12/16,00:30:00,11,12,2016
,2
14696700,22.659607,2.0035384,,496860,8281,"345,04",11/12/16,01:00:00,11,12,2016,1
14696730,20.371674,2.0249076,,496890,"8281,5","345,06",11/12/16,01:30:00,11,12,2016
,2
14696760,25.345245,2.034136,,496920,8282,"345,08",11/12/16,02:00:00,11,12,2016,1
14696790,28.93045,1.9311734,,496950,"8282,5","345,10",11/12/16,02:30:00,11,12,2016,
2
14696820,22.331116,1.7545375,,496980,8283,"345,13",11/12/16,03:00:00,11,12,2016,1
14696850,18.255798,1.4994966,,497010,"8283,5","345,15",11/12/16,03:30:00,11,12,2016
,2
14696880,15.178833,1.518716,,497040,8284,"345,17",11/12/16,04:00:00,11,12,2016,1
14696910,11.079681,1.3827187,,497070,"8284,5","345,19",11/12/16,04:30:00,11,12,2016
,2
14696940,15.799622,1.2942107,,497100,8285,"345,21",11/12/16,05:00:00,11,12,2016,1
14696970,10.156128,1.1926534,,497130,"8285,5","345,23",11/12/16,05:30:00,11,12,2016
,2
14697000,3.4028625,1.3373976,,497160,8286,"345,25",11/12/16,06:00:00,11,12,2016,1
14697030,9.951508,1.4274204,,497190,"8286,5","345,27",11/12/16,06:30:00,11,12,2016,
2
14697060,16.611145,1.2204545,,497220,8287,"345,29",11/12/16,07:00:00,11,12,2016,1
14697090,10.678375,1.0521419,,497250,"8287,5","345,31",11/12/16,07:30:00,11,12,2016
,2
14697120,7.2369385,0.9173001,,497280,8288,"345,33",11/12/16,08:00:00,11,12,2016,1
14697150,40.034515,1.3202145,,497310,"8288,5","345,35",11/12/16,08:30:00,11,12,2016
,2
14697180,47.11029,0.72287893,,497340,8289,"345,38",11/12/16,09:00:00,11,12,2016,1
14697210,301.99866,0.002229576,,497370,"8289,5","345,40",11/12/16,09:30:00,11,12,20
16,2
14697240,200.46231,0.004159811,,497400,8290,"345,42",11/12/16,10:00:00,11,12,2016,1
14697270,220935,0.008490147,,497430,"8290,5","345,44",11/12/16,10:30:00,11,12,2016,
2
14697300,216.49594,0.011815556,,497460,8291,"345,46",11/12/16,11:00:00,11,12,2016,1
14697330,214.35985,0.028574927,,497490,"8291,5","345,48",11/12/16,11:30:00,11,12,20
16,2
14697360,209.91971,0.031683467,,497520,8292,"345,50",11/12/16,12:00:00,11,12,2016,1
14697390,206.48656,0.05686919,,497550,"8292,5","345,52",11/12/16,12:30:00,11,12,201
6,2
14697420,212.07709,0.11153963,,497580,8293,"345,54",11/12/16,13:00:00,11,12,2016,1
14697450,219.67883,0.16582543,,497610,"8293,5","345,56",11/12/16,13:30:00,11,12,201
6,2
14697480,225.22562,0.19487251,,497640,8294,"345,58",11/12/16,14:00:00,11,12,2016,1
14697510,228.71112,0.33885676,,497670,"8294,5","345,60",11/12/16,14:30:00,11,12,201
6,2
14697540,230.67053,0.39941382,,497700,8295,"345,63",11/12/16,15:00:00,11,12,2016,1
14697570,241.46504,0.46198004,,497730,"8295,5","345,65",11/12/16,15:30:00,11,12,201
6,2
14697600,249.24347,0.62321,,497760,8296,"345,67",11/12/16,16:00:00,11,12,2016,1
14697630,224.18802,0.88001555,,497790,"8296,5","345,69",11/12/16,16:30:00,11,12,201
6,2
14697660,201.24301,1.074177,,497820,8297,"345,71",11/12/16,17:00:00,11,12,2016,1
14697690,200.96278,0.9128691,,497850,"8297,5","345,73",11/12/16,17:30:00,11,12,2016
,2
14697720,241.33432,0.41895086,,497880,8298,"345,75",11/12/16,18:00:00,11,12,2016,1
14697750,330221,0.67014754,,497910,"8298,5","345,77",11/12/16,18:30:00,11,12,2016,2
14697780,351.76196,1.337063,,497940,8299,"345,79",11/12/16,19:00:00,11,12,2016,1
14697810,352.53125,1.7727944,,497970,"8299,5","345,81",11/12/16,19:30:00,11,12,2016
,2
14697840,348.56055,2.0004475,,498000,8300,"345,83",11/12/16,20:00:00,11,12,2016,1
14697870,348.44073,1.880969,,498030,"8300,5","345,85",11/12/16,20:30:00,11,12,2016,
2
14697900,347.3203,1.838444,,498060,8301,"345,88",11/12/16,21:00:00,11,12,2016,1
14697930,350.25238,1.6911204,,498090,"8301,5","345,90",11/12/16,21:30:00,11,12,2016
,2
14697960,359.00006,1.6470318,,498120,8302,"345,92",11/12/16,22:00:00,11,12,2016,1
14697990,5.4969482,1.7898967,,498150,"8302,5","345,94",11/12/16,22:30:00,11,12,2016
,2
14698020,5.2708435,1.637832,,498180,8303,"345,96",11/12/16,23:00:00,11,12,2016,1
14698050,8.344849,1.5950464,,498210,"8303,5","345,98",11/12/16,23:30:00,11,12,2016,
2
14698080,19.871979,1.6120534,,498240,8304,"346,00",12/12/16,00:00:00,12,12,2016,1
14698110,34.328003,1.5601522,,498270,"8304,5","346,02",12/12/16,00:30:00,12,12,2016
,2
14698140,34.896484,1.3552964,,498300,8305,"346,04",12/12/16,01:00:00,12,12,2016,1
14698170,20.968811,1.1482189,,498330,"8305,5","346,06",12/12/16,01:30:00,12,12,2016
,2
14698200,0.86151123,1.044867,,498360,8306,"346,08",12/12/16,02:00:00,12,12,2016,1
14698230,1.3061523,0.9712506,,498390,"8306,5","346,10",12/12/16,02:30:00,12,12,2016
,2
14698260,5.9353943,0.6046182,,498420,8307,"346,13",12/12/16,03:00:00,12,12,2016,1
14698290,3.7535706,0.6000497,,498450,"8307,5","346,15",12/12/16,03:30:00,12,12,2016
,2
14698320,23.201965,0.75448716,,498480,8308,"346,17",12/12/16,04:00:00,12,12,2016,1
14698350,50.507202,1.2358599,,498510,"8308,5","346,19",12/12/16,04:30:00,12,12,2016
,2
14698380,52.89511,1.3330226,,498540,8309,"346,21",12/12/16,05:00:00,12,12,2016,1
14698410,35.043243,1.1458031,,498570,"8309,5","346,23",12/12/16,05:30:00,12,12,2016
,2
14698440,24.693237,1.1459018,,498600,8310,"346,25",12/12/16,06:00:00,12,12,2016,1
14698470,26.214722,1.0576514,,498630,"8310,5","346,27",12/12/16,06:30:00,12,12,2016
,2
14698500,29.664978,0.575118,,498660,8311,"346,29",12/12/16,07:00:00,12,12,2016,1
14698530,48.05243,0.5251715,,498690,"8311,5","346,31",12/12/16,07:30:00,12,12,2016,
2
14698560,73.54797,0.63494223,,498720,8312,"346,33",12/12/16,08:00:00,12,12,2016,1
14698590,108.118195,0.24390839,,498750,"8312,5","346,35",12/12/16,08:30:00,12,12,20
16,2
14698620,162.94447,0.08383581,,498780,8313,"346,38",12/12/16,09:00:00,12,12,2016,1
14698650,155.7268,0.11224132,,498810,"8313,5","346,40",12/12/16,09:30:00,12,12,2016
,2
14698680,159.54858,0.22642295,,498840,8314,"346,42",12/12/16,10:00:00,12,12,2016,1
14698710,181.82507,0.31321278,,498870,"8314,5","346,44",12/12/16,10:30:00,12,12,201
6,2
14698740,184.32117,0.43138182,,498900,8315,"346,46",12/12/16,11:00:00,12,12,2016,1
14698770,181.34196,0.4711528,,498930,"8315,5","346,48",12/12/16,11:30:00,12,12,2016
,2
14698800,188.94199,0.60849965,,498960,8316,"346,50",12/12/16,12:00:00,12,12,2016,1
14698830,201.0124,0.66593575,,498990,"8316,5","346,52",12/12/16,12:30:00,12,12,2016
,2
14698860,214.97281,0.6800359,,499020,8317,"346,54",12/12/16,13:00:00,12,12,2016,1
14698890,221.37454,0.67443377,,499050,"8317,5","346,56",12/12/16,13:30:00,12,12,201
6,2
14698920,226.21051,0.5515433,,499080,8318,"346,58",12/12/16,14:00:00,12,12,2016,1
14698950,224.52573,0.56514466,,499110,"8318,5","346,60",12/12/16,14:30:00,12,12,201
6,2
14698980,221.28014,0.8582482,,499140,8319,"346,63",12/12/16,15:00:00,12,12,2016,1
14699010,215.83081,1.1986644,,499170,"8319,5","346,65",12/12/16,15:30:00,12,12,2016
,2
14699040,219.8977,1.6164665,,499200,8320,"346,67",12/12/16,16:00:00,12,12,2016,1
14699070,216.7127,1.7303293,,499230,"8320,5","346,69",12/12/16,16:30:00,12,12,2016,
2
14699100,213.34993,1.6156368,,499260,8321,"346,71",12/12/16,17:00:00,12,12,2016,1
14699130,218.36066,1.2742438,,499290,"8321,5","346,73",12/12/16,17:30:00,12,12,2016
,2
14699160,227.4843,0.89800924,,499320,8322,"346,75",12/12/16,18:00:00,12,12,2016,1
14699190,228.96317,0.42285094,,499350,"8322,5","346,77",12/12/16,18:30:00,12,12,201
6,2
14699220,208.6699,0.15741907,,499380,8323,"346,79",12/12/16,19:00:00,12,12,2016,1
14699250,318.61295,0.07710005,,499410,"8323,5","346,81",12/12/16,19:30:00,12,12,201
6,2
14699280,339.1304,0.25570676,,499440,8324,"346,83",12/12/16,20:00:00,12,12,2016,1
14699310,337.61105,0.42022708,,499470,"8324,5","346,85",12/12/16,20:30:00,12,12,201
6,2
14699340,340.59695,0.6740816,,499500,8325,"346,88",12/12/16,21:00:00,12,12,2016,1
14699370,345.5629,1.0772384,,499530,"8325,5","346,90",12/12/16,21:30:00,12,12,2016,
2
14699400,357.53653,1.144395,,499560,8326,"346,92",12/12/16,22:00:00,12,12,2016,1
14699430,17.566772,1.1296362,,499590,"8326,5","346,94",12/12/16,22:30:00,12,12,2016
,2
14699460,35.432312,1.1226083,,499620,8327,"346,96",12/12/16,23:00:00,12,12,2016,1
14699490,43.90399,1.1058058,,499650,"8327,5","346,98",12/12/16,23:30:00,12,12,2016,
2
14699520,40.024963,1.1546887,,499680,8328,"347,00",13/12/16,00:00:00,13,12,2016,1
14699550,35.466736,1.25949,,499710,"8328,5","347,02",13/12/16,00:30:00,13,12,2016,2
14699580,31.440796,1.3006074,,499740,8329,"347,04",13/12/16,01:00:00,13,12,2016,1
14699610,30.554077,1.2765094,,499770,"8329,5","347,06",13/12/16,01:30:00,13,12,2016
,2
14699640,31.188354,1.2693144,,499800,8330,"347,08",13/12/16,02:00:00,13,12,2016,1
14699670,29.37033,1.3614374,,499830,"8330,5","347,10",13/12/16,02:30:00,13,12,2016,
2
14699700,28.42987,1.3414445,,499860,8331,"347,13",13/12/16,03:00:00,13,12,2016,1
14699730,26.990082,1.2301394,,499890,"8331,5","347,15",13/12/16,03:30:00,13,12,2016
,2
14699760,20.991852,1.2931198,,499920,8332,"347,17",13/12/16,04:00:00,13,12,2016,1
14699790,19.14624,1.4276108,,499950,"8332,5","347,19",13/12/16,04:30:00,13,12,2016,
2
14699820,21.729187,1.4530904,,499980,8333,"347,21",13/12/16,05:00:00,13,12,2016,1
14699850,26.688843,1.2085624,,500010,"8333,5","347,23",13/12/16,05:30:00,13,12,2016
,2
14699880,31.22876,1.0059618,,500040,8334,"347,25",13/12/16,06:00:00,13,12,2016,1
14699910,32.16559,0.99538505,,500070,"8334,5","347,27",13/12/16,06:30:00,13,12,2016
,2
14699940,27.90216,1.038556,,500100,8335,"347,29",13/12/16,07:00:00,13,12,2016,1
14699970,17.03955,1.0360701,,500130,"8335,5","347,31",13/12/16,07:30:00,13,12,2016,
2
14700000,17.695618,0.95707583,,500160,8336,"347,33",13/12/16,08:00:00,13,12,2016,1
14700030,60.165344,1.1237729,,500190,"8336,5","347,35",13/12/16,08:30:00,13,12,2016
,2
14700060,80.67761,0.5496171,,500220,8337,"347,38",13/12/16,09:00:00,13,12,2016,1
14700090,105.26102,0.02426526,,500250,"8337,5","347,40",13/12/16,09:30:00,13,12,201
6,2
14700120,170.34293,0.0190933,,500280,8338,"347,42",13/12/16,10:00:00,13,12,2016,1
14700150,153.42091,0.039129976,,500310,"8338,5","347,44",13/12/16,10:30:00,13,12,20
16,2
14700180,156.46408,0.121310815,,500340,8339,"347,46",13/12/16,11:00:00,13,12,2016,1
14700210,164.1781,0.40123066,,500370,"8339,5","347,48",13/12/16,11:30:00,13,12,2016
,2
14700240,172.4217,0.72012573,,500400,8340,"347,50",13/12/16,12:00:00,13,12,2016,1
14700270,179.37898,0.92389023,,500430,"8340,5","347,52",13/12/16,12:30:00,13,12,201
6,2
14700300,177.83151,1.0508375,,500460,8341,"347,54",13/12/16,13:00:00,13,12,2016,1
14700330,184.59195,1.0327035,,500490,"8341,5","347,56",13/12/16,13:30:00,13,12,2016
,2
14700360,183.00394,1.1610516,,500520,8342,"347,58",13/12/16,14:00:00,13,12,2016,1
14700390,185.9636,1.2353027,,500550,"8342,5","347,60",13/12/16,14:30:00,13,12,2016,
2
14700420,182.5393,1.440787,,500580,8343,"347,63",13/12/16,15:00:00,13,12,2016,1
14700450,178.69702,1.6651646,,500610,"8343,5","347,65",13/12/16,15:30:00,13,12,2016
,2
14700480,174.73474,1.9895407,,500640,8344,"347,67",13/12/16,16:00:00,13,12,2016,1
14700510,168.1489,2.252574,,500670,"8344,5","347,69",13/12/16,16:30:00,13,12,2016,2
14700540,155.55443,1.8775442,,500700,8345,"347,71",13/12/16,17:00:00,13,12,2016,1
14700570,146.87112,1.5125468,,500730,"8345,5","347,73",13/12/16,17:30:00,13,12,2016
,2
14700600,131.51819,1.19242,,500760,8346,"347,75",13/12/16,18:00:00,13,12,2016,1
14700630,115.659775,0.5940478,,500790,"8346,5","347,77",13/12/16,18:30:00,13,12,201
6,2
14700660,58.12854,0.5329365,,500820,8347,"347,79",13/12/16,19:00:00,13,12,2016,1
14700690,21.952576,1.2162228,,500850,"8347,5","347,81",13/12/16,19:30:00,13,12,2016
,2
14700720,0.27871704,1.5415958,,500880,8348,"347,83",13/12/16,20:00:00,13,12,2016,1
14700750,356.1246,1.6134235,,500910,"8348,5","347,85",13/12/16,20:30:00,13,12,2016,
2
14700780,352.5363,1.5991201,,500940,8349,"347,88",13/12/16,21:00:00,13,12,2016,1
14700810,10.6336975,1.5730289,,500970,"8349,5","347,90",13/12/16,21:30:00,13,12,201
6,2
14700840,28.886963,1.6087708,,501000,8350,"347,92",13/12/16,22:00:00,13,12,2016,1
14700870,29.57077,1.631324,,501030,"8350,5","347,94",13/12/16,22:30:00,13,12,2016,2
14700900,37.722107,1.6489697,,501060,8351,"347,96",13/12/16,23:00:00,13,12,2016,1
14700930,31.631775,1.6516471,,501090,"8351,5","347,98",13/12/16,23:30:00,13,12,2016
,2
14700960,38.045593,1.7187347,,501120,8352,"348,00",14/12/16,00:00:00,14,12,2016,1
14700990,32.49292,1.7912121,,501150,"8352,5","348,02",14/12/16,00:30:00,14,12,2016,
2
14701020,32.949768,1.7931795,,501180,8353,"348,04",14/12/16,01:00:00,14,12,2016,1
14701050,36.794434,1.7120202,,501210,"8353,5","348,06",14/12/16,01:30:00,14,12,2016
,2
14701080,37.058167,1.6485139,,501240,8354,"348,08",14/12/16,02:00:00,14,12,2016,1
14701110,38.964905,1.6203917,,501270,"8354,5","348,10",14/12/16,02:30:00,14,12,2016
,2
14701140,47.883606,1.6762043,,501300,8355,"348,13",14/12/16,03:00:00,14,12,2016,1
14701170,46.59021,1.5545112,,501330,"8355,5","348,15",14/12/16,03:30:00,14,12,2016,
2
14701200,48.229126,1.3665882,,501360,8356,"348,17",14/12/16,04:00:00,14,12,2016,1
14701230,55.49475,1.4991537,,501390,"8356,5","348,19",14/12/16,04:30:00,14,12,2016,
2
14701260,60.01117,1.5026164,,501420,8357,"348,21",14/12/16,05:00:00,14,12,2016,1
14701290,58.710785,1.5416473,,501450,"8357,5","348,23",14/12/16,05:30:00,14,12,2016
,2
14701320,76.21124,1.4982276,,501480,8358,"348,25",14/12/16,06:00:00,14,12,2016,1
14701350,27.636658,1.3156114,,501510,"8358,5","348,27",14/12/16,06:30:00,14,12,2016
,2
14701380,64.43616,1.4982742,,501540,8359,"348,29",14/12/16,07:00:00,14,12,2016,1
14701410,66.04678,1.3965911,,501570,"8359,5","348,31",14/12/16,07:30:00,14,12,2016,
2
14701440,62.427277,1.645355,,501600,8360,"348,33",14/12/16,08:00:00,14,12,2016,1
14701470,93.03255,1.8846215,,501630,"8360,5","348,35",14/12/16,08:30:00,14,12,2016,
2
14701500,104.45166,1.33634,,501660,8361,"348,38",14/12/16,09:00:00,14,12,2016,1
14701530,128.97098,0.8229714,,501690,"8361,5","348,40",14/12/16,09:30:00,14,12,2016
,2
14701560,167.47186,0.102354385,,501720,8362,"348,42",14/12/16,10:00:00,14,12,2016,1
14701590,155.00839,0.40672767,,501750,"8362,5","348,44",14/12/16,10:30:00,14,12,201
6,2
14701620,147.92973,0.6709436,,501780,8363,"348,46",14/12/16,11:00:00,14,12,2016,1
14701650,172.18773,1.027329,,501810,"8363,5","348,48",14/12/16,11:30:00,14,12,2016,
2
14701680,191.04308,1.1174521,,501840,8364,"348,50",14/12/16,12:00:00,14,12,2016,1
14701710,201.51573,1.0426738,,501870,"8364,5","348,52",14/12/16,12:30:00,14,12,2016
,2
14701740,199.27081,1.2391995,,501900,8365,"348,54",14/12/16,13:00:00,14,12,2016,1
14701770,208.49574,1.6146282,,501930,"8365,5","348,56",14/12/16,13:30:00,14,12,2016
,2
14701800,208.79135,2.2674084,,501960,8366,"348,58",14/12/16,14:00:00,14,12,2016,1
14701830,206.09561,2.9162996,,501990,"8366,5","348,60",14/12/16,14:30:00,14,12,2016
,2
14701860,213.27939,2.9972801,,502020,8367,"348,63",14/12/16,15:00:00,14,12,2016,1
14701890,225.11942,3.5304883,,502050,"8367,5","348,65",14/12/16,15:30:00,14,12,2016
,2
14701920,217.79102,3.0620563,,502080,8368,"348,67",14/12/16,16:00:00,14,12,2016,1
14701950,210.14856,2.871539,,502110,"8368,5","348,69",14/12/16,16:30:00,14,12,2016,
2
14701980,206.33731,1.6749079,,502140,8369,"348,71",14/12/16,17:00:00,14,12,2016,1
14702010,163.72299,1.309435,,502170,"8369,5","348,73",14/12/16,17:30:00,14,12,2016,
2
14702040,136.18065,1.1494423,,502200,8370,"348,75",14/12/16,18:00:00,14,12,2016,1
14702070,93.686554,1.4048145,,502230,"8370,5","348,77",14/12/16,18:30:00,14,12,2016
,2
14702100,77.79266,1.6921893,,502260,8371,"348,79",14/12/16,19:00:00,14,12,2016,1
14702130,67.11511,1.4545839,,502290,"8371,5","348,81",14/12/16,19:30:00,14,12,2016,
2
14702160,71.94379,1.4755253,,502320,8372,"348,83",14/12/16,20:00:00,14,12,2016,1
14702190,84.67572,2.1688213,,502350,"8372,5","348,85",14/12/16,20:30:00,14,12,2016,
2
14702220,54.816956,2.6307032,,502380,8373,"348,88",14/12/16,21:00:00,14,12,2016,1
14702250,51.409668,2.380794,,502410,"8373,5","348,90",14/12/16,21:30:00,14,12,2016,
2
14702280,42.9881,2.9815712,,502440,8374,"348,92",14/12/16,22:00:00,14,12,2016,1
14702310,43.516113,3.611332,,502470,"8374,5","348,94",14/12/16,22:30:00,14,12,2016,
2
14702340,44.10211,3.9069936,,502500,8375,"348,96",14/12/16,23:00:00,14,12,2016,1
14702370,41.157776,4.162575,,502530,"8375,5","348,98",14/12/16,23:30:00,14,12,2016,
2
14702400,34.420685,4.644547,,502560,8376,"349,00",15/12/16,00:00:00,15,12,2016,1
14702430,23.683746,4.794516,,502590,"8376,5","349,02",15/12/16,00:30:00,15,12,2016,
2
14702460,23.47052,5.1263895,,502620,8377,"349,04",15/12/16,01:00:00,15,12,2016,1
14702490,15.058746,5.345614,,502650,"8377,5","349,06",15/12/16,01:30:00,15,12,2016,
2
14702520,6.087616,5.2456174,,502680,8378,"349,08",15/12/16,02:00:00,15,12,2016,1
14702550,3.4745483,5.3064356,,502710,"8378,5","349,10",15/12/16,02:30:00,15,12,2016
,2
14702580,5.5388794,5.281838,,502740,8379,"349,13",15/12/16,03:00:00,15,12,2016,1
14702610,11.862061,5.377314,,502770,"8379,5","349,15",15/12/16,03:30:00,15,12,2016,
2
14702640,23.61377,5.470501,,502800,8380,"349,17",15/12/16,04:00:00,15,12,2016,1
14702670,31.225891,5.298653,,502830,"8380,5","349,19",15/12/16,04:30:00,15,12,2016,
2
14702700,41.260498,5.077796,,502860,8381,"349,21",15/12/16,05:00:00,15,12,2016,1
14702730,56.85309,4.7796016,,502890,"8381,5","349,23",15/12/16,05:30:00,15,12,2016,
2
14702760,59.3956,4.2533455,,502920,8382,"349,25",15/12/16,06:00:00,15,12,2016,1
14702790,53.997986,3.577745,,502950,"8382,5","349,27",15/12/16,06:30:00,15,12,2016,
2
14702820,39.473145,2.9710202,,502980,8383,"349,29",15/12/16,07:00:00,15,12,2016,1
14702850,8.180725,2.8146534,,503010,"8383,5","349,31",15/12/16,07:30:00,15,12,2016,
2
14702880,351.82352,2.6585653,,503040,8384,"349,33",15/12/16,08:00:00,15,12,2016,1
14702910,341.05582,2.8237355,,503070,"8384,5","349,35",15/12/16,08:30:00,15,12,2016
,2
14702940,346.8022,2.6191292,,503100,8385,"349,38",15/12/16,09:00:00,15,12,2016,1
14702970,5.4524536,1.3919138,,503130,"8385,5","349,40",15/12/16,09:30:00,15,12,2016
,2
14703000,27.596252,0.85829395,,503160,8386,"349,42",15/12/16,10:00:00,15,12,2016,1
14703030,39.904114,0.44380572,,503190,"8386,5","349,44",15/12/16,10:30:00,15,12,201
6,2
14703060,223.03566,0.019015973,,503220,8387,"349,46",15/12/16,11:00:00,15,12,2016,1
14703090,235.6951,0.030156957,,503250,"8387,5","349,48",15/12/16,11:30:00,15,12,201
6,2
14703120,229.98595,0.03242648,,503280,8388,"349,50",15/12/16,12:00:00,15,12,2016,1
14703150,242.09567,0.04476328,,503310,"8388,5","349,52",15/12/16,12:30:00,15,12,201
6,2
14703180,234.91301,0.050104145,,503340,8389,"349,54",15/12/16,13:00:00,15,12,2016,1
14703210,231.20549,0.06924901,,503370,"8389,5","349,56",15/12/16,13:30:00,15,12,201
6,2
14703240,233.04337,0.26289457,,503400,8390,"349,58",15/12/16,14:00:00,15,12,2016,1
14703270,228.6588,1.0548666,,503430,"8390,5","349,60",15/12/16,14:30:00,15,12,2016,
2
14703300,231.96056,2.469462,,503460,8391,"349,63",15/12/16,15:00:00,15,12,2016,1
14703330,238.20044,3.665915,,503490,"8391,5","349,65",15/12/16,15:30:00,15,12,2016,
2
14703360,238.3982,4.1030807,,503520,8392,"349,67",15/12/16,16:00:00,15,12,2016,1
14703390,237.38933,4.390378,,503550,"8392,5","349,69",15/12/16,16:30:00,15,12,2016,
2
14703420,235.86682,4.426897,,503580,8393,"349,71",15/12/16,17:00:00,15,12,2016,1
14703450,234.12262,4.4851055,,503610,"8393,5","349,73",15/12/16,17:30:00,15,12,2016
,2
14703480,236.30771,4.3956294,,503640,8394,"349,75",15/12/16,18:00:00,15,12,2016,1
14703510,236.89497,4.234083,,503670,"8394,5","349,77",15/12/16,18:30:00,15,12,2016,
2
14703540,234.6654,3.8518887,,503700,8395,"349,79",15/12/16,19:00:00,15,12,2016,1
14703570,232.97742,3.4601293,,503730,"8395,5","349,81",15/12/16,19:30:00,15,12,2016
,2
14703600,232.99957,3.9367385,,503760,8396,"349,83",15/12/16,20:00:00,15,12,2016,1
14703630,235.09163,3.7951913,,503790,"8396,5","349,85",15/12/16,20:30:00,15,12,2016
,2
14703660,238.5893,4.054355,,503820,8397,"349,88",15/12/16,21:00:00,15,12,2016,1
14703690,236.25504,3.760553,,503850,"8397,5","349,90",15/12/16,21:30:00,15,12,2016,
2
14703720,238.04272,3.7571557,,503880,8398,"349,92",15/12/16,22:00:00,15,12,2016,1
14703750,237.17508,2.8825924,,503910,"8398,5","349,94",15/12/16,22:30:00,15,12,2016
,2
14703780,248.3033,2.8525398,,503940,8399,"349,96",15/12/16,23:00:00,15,12,2016,1
14703810,251922,2.4480188,,503970,"8399,5","349,98",15/12/16,23:30:00,15,12,2016,2
14703840,243.9288,1.3885101,,504000,8400,"350,00",16/12/16,00:00:00,16,12,2016,1
14703870,116.576614,0.89903814,,504030,"8400,5","350,02",16/12/16,00:30:00,16,12,20
16,2
14703900,195.25339,0.40082595,,504060,8401,"350,04",16/12/16,01:00:00,16,12,2016,1
14703930,263.19427,0.29934862,,504090,"8401,5","350,06",16/12/16,01:30:00,16,12,201
6,2
14703960,16.37262,0.43846908,,504120,8402,"350,08",16/12/16,02:00:00,16,12,2016,1
14703990,97.468155,0.49295405,,504150,"8402,5","350,10",16/12/16,02:30:00,16,12,201
6,2
14704020,85.66974,2.1049228,,504180,8403,"350,13",16/12/16,03:00:00,16,12,2016,1
14704050,80.33954,2.832693,,504210,"8403,5","350,15",16/12/16,03:30:00,16,12,2016,2
14704080,71.73929,3.1490986,,504240,8404,"350,17",16/12/16,04:00:00,16,12,2016,1
14704110,76.51999,3.6745522,,504270,"8404,5","350,19",16/12/16,04:30:00,16,12,2016,
2
14704140,72.579895,3.002909,,504300,8405,"350,21",16/12/16,05:00:00,16,12,2016,1
14704170,74.07037,2.9291239,,504330,"8405,5","350,23",16/12/16,05:30:00,16,12,2016,
2
14704200,76.62265,2.972642,,504360,8406,"350,25",16/12/16,06:00:00,16,12,2016,1
14704230,69.10065,3.1069543,,504390,"8406,5","350,27",16/12/16,06:30:00,16,12,2016,
2
14704260,53.692383,3.443617,,504420,8407,"350,29",16/12/16,07:00:00,16,12,2016,1
14704290,49.229614,3.8070269,,504450,"8407,5","350,31",16/12/16,07:30:00,16,12,2016
,2
14704320,48.74359,4.1036386,,504480,8408,"350,33",16/12/16,08:00:00,16,12,2016,1
14704350,50.63733,4.4462686,,504510,"8408,5","350,35",16/12/16,08:30:00,16,12,2016,
2
14704380,51.748962,4.5558176,,504540,8409,"350,38",16/12/16,09:00:00,16,12,2016,1
14704410,55.810974,4.336295,,504570,"8409,5","350,40",16/12/16,09:30:00,16,12,2016,
2
14704440,45.646362,3.8830342,,504600,8410,"350,42",16/12/16,10:00:00,16,12,2016,1
14704470,37.086792,3.8257108,,504630,"8410,5","350,44",16/12/16,10:30:00,16,12,2016
,2
14704500,32.933502,3.8484988,,504660,8411,"350,46",16/12/16,11:00:00,16,12,2016,1
14704530,40.7666,3.9094684,,504690,"8411,5","350,48",16/12/16,11:30:00,16,12,2016,2
14704560,45289,4.328549,,504720,8412,"350,50",16/12/16,12:00:00,16,12,2016,1
14704590,49.554016,4.704637,,504750,"8412,5","350,52",16/12/16,12:30:00,16,12,2016,
2
14704620,46.927917,4.628533,,504780,8413,"350,54",16/12/16,13:00:00,16,12,2016,1
14704650,44.042236,4.543774,,504810,"8413,5","350,56",16/12/16,13:30:00,16,12,2016,
2
14704680,44.387756,5.2245493,,504840,8414,"350,58",16/12/16,14:00:00,16,12,2016,1
14704710,41.13321,5.5744233,,504870,"8414,5","350,60",16/12/16,14:30:00,16,12,2016,
2
14704740,42.00293,6.1317368,,504900,8415,"350,63",16/12/16,15:00:00,16,12,2016,1
14704770,53.253357,7.305099,,504930,"8415,5","350,65",16/12/16,15:30:00,16,12,2016,
2
14704800,41.260376,6.5023704,,504960,8416,"350,67",16/12/16,16:00:00,16,12,2016,1
14704830,37.459167,5.9271207,,504990,"8416,5","350,69",16/12/16,16:30:00,16,12,2016
,2
14704860,37.082703,5.079327,,505020,8417,"350,71",16/12/16,17:00:00,16,12,2016,1
14704890,31.383392,5.199591,,505050,"8417,5","350,73",16/12/16,17:30:00,16,12,2016,
2
14704920,32.3042,5.9432645,,505080,8418,"350,75",16/12/16,18:00:00,16,12,2016,1
14704950,39.7041,6.8543086,,505110,"8418,5","350,77",16/12/16,18:30:00,16,12,2016,2
14704980,41.477722,6.7066956,,505140,8419,"350,79",16/12/16,19:00:00,16,12,2016,1
14705010,47.28711,7.5976048,,505170,"8419,5","350,81",16/12/16,19:30:00,16,12,2016,
2
14705040,49.00226,7.497953,,505200,8420,"350,83",16/12/16,20:00:00,16,12,2016,1
14705070,41.704163,7.1916695,,505230,"8420,5","350,85",16/12/16,20:30:00,16,12,2016
,2
14705100,45.71866,8.300066,,505260,8421,"350,88",16/12/16,21:00:00,16,12,2016,1
14705130,41.413635,6.6845236,,505290,"8421,5","350,90",16/12/16,21:30:00,16,12,2016
,2
14705160,37.71173,7.757807,,505320,8422,"350,92",16/12/16,22:00:00,16,12,2016,1
14705190,38.08307,8.075678,,505350,"8422,5","350,94",16/12/16,22:30:00,16,12,2016,2
14705220,41.510956,7.6408515,,505380,8423,"350,96",16/12/16,23:00:00,16,12,2016,1
14705250,36.777985,7.174907,,505410,"8423,5","350,98",16/12/16,23:30:00,16,12,2016,
2
14705280,34.22348,8.017292,,505440,8424,"351,00",17/12/16,00:00:00,17,12,2016,1
14705310,41.956635,9.66927,,505470,"8424,5","351,02",17/12/16,00:30:00,17,12,2016,2
14705340,43.739105,10.940809,,505500,8425,"351,04",17/12/16,01:00:00,17,12,2016,1
14705370,46.768433,9.965052,,505530,"8425,5","351,06",17/12/16,01:30:00,17,12,2016,
2
14705400,46.812073,9.341489,,505560,8426,"351,08",17/12/16,02:00:00,17,12,2016,1
14705430,48.49463,10.156182,,505590,"8426,5","351,10",17/12/16,02:30:00,17,12,2016,
2
14705460,47.430756,10.205007,,505620,8427,"351,13",17/12/16,03:00:00,17,12,2016,1
14705490,44.16156,9.956772,,505650,"8427,5","351,15",17/12/16,03:30:00,17,12,2016,2
14705520,46.255432,9.054417,,505680,8428,"351,17",17/12/16,04:00:00,17,12,2016,1
14705550,50.766113,9.487923,,505710,"8428,5","351,19",17/12/16,04:30:00,17,12,2016,
2
14705580,51.89032,8.723373,,505740,8429,"351,21",17/12/16,05:00:00,17,12,2016,1
14705610,48.165527,7.5067987,,505770,"8429,5","351,23",17/12/16,05:30:00,17,12,2016
,2
14705640,47.891815,7.266641,,505800,8430,"351,25",17/12/16,06:00:00,17,12,2016,1
14705670,49.456116,7.6526804,,505830,"8430,5","351,27",17/12/16,06:30:00,17,12,2016
,2
14705700,49.91382,8.066567,,505860,8431,"351,29",17/12/16,07:00:00,17,12,2016,1
14705730,48.89383,7.7225175,,505890,"8431,5","351,31",17/12/16,07:30:00,17,12,2016,
2
14705760,48.675354,7.7928777,,505920,8432,"351,33",17/12/16,08:00:00,17,12,2016,1
14705790,52.434692,8.112804,,505950,"8432,5","351,35",17/12/16,08:30:00,17,12,2016,
2
14705820,50.82733,8.16635,,505980,8433,"351,38",17/12/16,09:00:00,17,12,2016,1
14705850,55.137726,8.642446,,506010,"8433,5","351,40",17/12/16,09:30:00,17,12,2016,
2
14705880,60.591003,8.920452,,506040,8434,"351,42",17/12/16,10:00:00,17,12,2016,1
14705910,66.89398,8.040018,,506070,"8434,5","351,44",17/12/16,10:30:00,17,12,2016,2
14705940,68.22626,7.9255667,,506100,8435,"351,46",17/12/16,11:00:00,17,12,2016,1
14705970,68.061646,7.807117,,506130,"8435,5","351,48",17/12/16,11:30:00,17,12,2016,
2
14706000,69.53873,7.7871814,,506160,8436,"351,50",17/12/16,12:00:00,17,12,2016,1
14706030,70.223694,7.6363564,,506190,"8436,5","351,52",17/12/16,12:30:00,17,12,2016
,2
14706060,68.79025,7.807459,,506220,8437,"351,54",17/12/16,13:00:00,17,12,2016,1
14706090,69.53256,7.811542,,506250,"8437,5","351,56",17/12/16,13:30:00,17,12,2016,2
14706120,67.9848,7.904934,,506280,8438,"351,58",17/12/16,14:00:00,17,12,2016,1
14706150,63.130005,7.7825956,,506310,"8438,5","351,60",17/12/16,14:30:00,17,12,2016
,2
14706180,63.472168,8.735303,,506340,8439,"351,63",17/12/16,15:00:00,17,12,2016,1
14706210,68.202484,8.768315,,506370,"8439,5","351,65",17/12/16,15:30:00,17,12,2016,
2
14706240,67.10446,8.359936,,506400,8440,"351,67",17/12/16,16:00:00,17,12,2016,1
14706270,64.14758,7.308681,,506430,"8440,5","351,69",17/12/16,16:30:00,17,12,2016,2
14706300,55.753784,6.868258,,506460,8441,"351,71",17/12/16,17:00:00,17,12,2016,1
14706330,50.637573,7.6030474,,506490,"8441,5","351,73",17/12/16,17:30:00,17,12,2016
,2
14706360,53.707245,8.253182,,506520,8442,"351,75",17/12/16,18:00:00,17,12,2016,1
14706390,57.453583,8.628761,,506550,"8442,5","351,77",17/12/16,18:30:00,17,12,2016,
2
14706420,55.636475,8.354921,,506580,8443,"351,79",17/12/16,19:00:00,17,12,2016,1
14706450,52.069305,7.9509063,,506610,"8443,5","351,81",17/12/16,19:30:00,17,12,2016
,2
14706480,47.70465,7.3802133,,506640,8444,"351,83",17/12/16,20:00:00,17,12,2016,1
14706510,43.980682,7.332313,,506670,"8444,5","351,85",17/12/16,20:30:00,17,12,2016,
2
14706540,40.862183,7.5324287,,506700,8445,"351,88",17/12/16,21:00:00,17,12,2016,1
14706570,42.62909,7.8555536,,506730,"8445,5","351,90",17/12/16,21:30:00,17,12,2016,
2
14706600,44.496216,8.113306,,506760,8446,"351,92",17/12/16,22:00:00,17,12,2016,1
14706630,44.648193,8.134155,,506790,"8446,5","351,94",17/12/16,22:30:00,17,12,2016,
2
14706660,42.813232,8.186215,,506820,8447,"351,96",17/12/16,23:00:00,17,12,2016,1
14706690,41.922577,8.113758,,506850,"8447,5","351,98",17/12/16,23:30:00,17,12,2016,
2
14706720,41.549744,8.09538,,506880,8448,"352,00",18/12/16,00:00:00,18,12,2016,1
14706750,42.113953,7.9854965,,506910,"8448,5","352,02",18/12/16,00:30:00,18,12,2016
,2
14706780,41.668793,8.035732,,506940,8449,"352,04",18/12/16,01:00:00,18,12,2016,1
14706810,40.884888,8.148356,,506970,"8449,5","352,06",18/12/16,01:30:00,18,12,2016,
2
14706840,41.574463,8.121883,,507000,8450,"352,08",18/12/16,02:00:00,18,12,2016,1
14706870,39.968018,8.089546,,507030,"8450,5","352,10",18/12/16,02:30:00,18,12,2016,
2
14706900,38.535065,8.200333,,507060,8451,"352,13",18/12/16,03:00:00,18,12,2016,1
14706930,38.602203,8.480307,,507090,"8451,5","352,15",18/12/16,03:30:00,18,12,2016,
2
14706960,39.25998,8.71083,,507120,8452,"352,17",18/12/16,04:00:00,18,12,2016,1
14706990,40.431458,8.647926,,507150,"8452,5","352,19",18/12/16,04:30:00,18,12,2016,
2
14707020,39.444885,8.918217,,507180,8453,"352,21",18/12/16,05:00:00,18,12,2016,1
14707050,40.216675,8.860967,,507210,"8453,5","352,23",18/12/16,05:30:00,18,12,2016,
2
14707080,41.449646,8.616985,,507240,8454,"352,25",18/12/16,06:00:00,18,12,2016,1
14707110,41.99292,8.597397,,507270,"8454,5","352,27",18/12/16,06:30:00,18,12,2016,2
14707140,43.289978,8.472138,,507300,8455,"352,29",18/12/16,07:00:00,18,12,2016,1
14707170,43.041534,8.595638,,507330,"8455,5","352,31",18/12/16,07:30:00,18,12,2016,
2
14707200,41.968872,9.2187,,507360,8456,"352,33",18/12/16,08:00:00,18,12,2016,1
14707230,44.832275,9.329191,,507390,"8456,5","352,35",18/12/16,08:30:00,18,12,2016,
2
14707260,43.668335,9.182055,,507420,8457,"352,38",18/12/16,09:00:00,18,12,2016,1
14707290,44.899567,8.624392,,507450,"8457,5","352,40",18/12/16,09:30:00,18,12,2016,
2
14707320,45.1062,8.414029,,507480,8458,"352,42",18/12/16,10:00:00,18,12,2016,1
14707350,47.021454,8.080932,,507510,"8458,5","352,44",18/12/16,10:30:00,18,12,2016,
2
14707380,48.91559,7.9605174,,507540,8459,"352,46",18/12/16,11:00:00,18,12,2016,1
14707410,51.011658,7.61465,,507570,"8459,5","352,48",18/12/16,11:30:00,18,12,2016,2
14707440,50.069458,7.360772,,507600,8460,"352,50",18/12/16,12:00:00,18,12,2016,1
14707470,51.44043,7.200251,,507630,"8460,5","352,52",18/12/16,12:30:00,18,12,2016,2
14707500,49.223114,7.172954,,507660,8461,"352,54",18/12/16,13:00:00,18,12,2016,1
14707530,48.32196,7.3153315,,507690,"8461,5","352,56",18/12/16,13:30:00,18,12,2016,
2
14707560,50.444824,7.1784554,,507720,8462,"352,58",18/12/16,14:00:00,18,12,2016,1
14707590,49.22638,7.2604947,,507750,"8462,5","352,60",18/12/16,14:30:00,18,12,2016,
2
14707620,48.695374,7.2211413,,507780,8463,"352,63",18/12/16,15:00:00,18,12,2016,1
14707650,48.022095,7.186271,,507810,"8463,5","352,65",18/12/16,15:30:00,18,12,2016,
2
14707680,45.084106,7.092008,,507840,8464,"352,67",18/12/16,16:00:00,18,12,2016,1
14707710,43.191956,6.615305,,507870,"8464,5","352,69",18/12/16,16:30:00,18,12,2016,
2
14707740,38.568054,6.490543,,507900,8465,"352,71",18/12/16,17:00:00,18,12,2016,1
14707770,37.351654,7.3165336,,507930,"8465,5","352,73",18/12/16,17:30:00,18,12,2016
,2
14707800,39.733154,8.16065,,507960,8466,"352,75",18/12/16,18:00:00,18,12,2016,1
14707830,39.26581,8.833053,,507990,"8466,5","352,77",18/12/16,18:30:00,18,12,2016,2
14707860,41.775208,8.828868,,508020,8467,"352,79",18/12/16,19:00:00,18,12,2016,1
14707890,37.189484,9.086601,,508050,"8467,5","352,81",18/12/16,19:30:00,18,12,2016,
2
14707920,47.65326,9.085406,,508080,8468,"352,83",18/12/16,20:00:00,18,12,2016,1
14707950,41.06143,9.1092,,508110,"8468,5","352,85",18/12/16,20:30:00,18,12,2016,2
14707980,42.420013,8.620011,,508140,8469,"352,88",18/12/16,21:00:00,18,12,2016,1
14708010,44.848297,8.443094,,508170,"8469,5","352,90",18/12/16,21:30:00,18,12,2016,
2
14708040,38.880188,8.832139,,508200,8470,"352,92",18/12/16,22:00:00,18,12,2016,1
14708070,37.53772,9.226333,,508230,"8470,5","352,94",18/12/16,22:30:00,18,12,2016,2
14708100,41.575806,8.59336,,508260,8471,"352,96",18/12/16,23:00:00,18,12,2016,1
14708130,32.618073,8.2712755,,508290,"8471,5","352,98",18/12/16,23:30:00,18,12,2016
,2
14708160,36.520844,7.8770127,,508320,8472,"353,00",19/12/16,00:00:00,19,12,2016,1
14708190,31.322388,7.510529,,508350,"8472,5","353,02",19/12/16,00:30:00,19,12,2016,
2
14708220,29.5195,7.9105234,,508380,8473,"353,04",19/12/16,01:00:00,19,12,2016,1
14708250,35.90149,7.8216896,,508410,"8473,5","353,06",19/12/16,01:30:00,19,12,2016,
2
14708280,42.563904,7.9583993,,508440,8474,"353,08",19/12/16,02:00:00,19,12,2016,1
14708310,42.64032,9.282437,,508470,"8474,5","353,10",19/12/16,02:30:00,19,12,2016,2
14708340,46.43457,9.143937,,508500,8475,"353,13",19/12/16,03:00:00,19,12,2016,1
14708370,45.05127,8.359624,,508530,"8475,5","353,15",19/12/16,03:30:00,19,12,2016,2
14708400,45.82599,9.141545,,508560,8476,"353,17",19/12/16,04:00:00,19,12,2016,1
14708430,47.31201,9.585693,,508590,"8476,5","353,19",19/12/16,04:30:00,19,12,2016,2
14708460,49.833466,9.239616,,508620,8477,"353,21",19/12/16,05:00:00,19,12,2016,1
14708490,45.667297,9.0812235,,508650,"8477,5","353,23",19/12/16,05:30:00,19,12,2016
,2
14708520,41.305237,8.678315,,508680,8478,"353,25",19/12/16,06:00:00,19,12,2016,1
14708550,39.641235,8.208019,,508710,"8478,5","353,27",19/12/16,06:30:00,19,12,2016,
2
14708580,39.149506,7.939554,,508740,8479,"353,29",19/12/16,07:00:00,19,12,2016,1
14708610,44.113586,8.020971,,508770,"8479,5","353,31",19/12/16,07:30:00,19,12,2016,
2
14708640,45.363922,9.722184,,508800,8480,"353,33",19/12/16,08:00:00,19,12,2016,1
14708670,47.930786,11.701517,,508830,"8480,5","353,35",19/12/16,08:30:00,19,12,2016
,2
14708700,48.723877,11.749234,,508860,8481,"353,38",19/12/16,09:00:00,19,12,2016,1
14708730,48.8461,10.965503,,508890,"8481,5","353,40",19/12/16,09:30:00,19,12,2016,2
14708760,50.86679,9.553141,,508920,8482,"353,42",19/12/16,10:00:00,19,12,2016,1
14708790,46.037598,7.887272,,508950,"8482,5","353,44",19/12/16,10:30:00,19,12,2016,
2
14708820,45.720306,7.4007993,,508980,8483,"353,46",19/12/16,11:00:00,19,12,2016,1
14708850,41.015137,7.166325,,509010,"8483,5","353,48",19/12/16,11:30:00,19,12,2016,
2
14708880,45.008667,7.636205,,509040,8484,"353,50",19/12/16,12:00:00,19,12,2016,1
14708910,45.140076,7.549783,,509070,"8484,5","353,52",19/12/16,12:30:00,19,12,2016,
2
14708940,44.377106,7.0171876,,509100,8485,"353,54",19/12/16,13:00:00,19,12,2016,1
14708970,44.33914,6.643104,,509130,"8485,5","353,56",19/12/16,13:30:00,19,12,2016,2
14709000,44.93866,6.582227,,509160,8486,"353,58",19/12/16,14:00:00,19,12,2016,1
14709030,42.19989,6.863364,,509190,"8486,5","353,60",19/12/16,14:30:00,19,12,2016,2
14709060,40.41626,6.771535,,509220,8487,"353,63",19/12/16,15:00:00,19,12,2016,1
14709090,42.54773,6.54343,,509250,"8487,5","353,65",19/12/16,15:30:00,19,12,2016,2
14709120,44.401978,5.7444024,,509280,8488,"353,67",19/12/16,16:00:00,19,12,2016,1
14709150,46.32196,4.1772,,509310,"8488,5","353,69",19/12/16,16:30:00,19,12,2016,2
14709180,41.361145,3.1971745,,509340,8489,"353,71",19/12/16,17:00:00,19,12,2016,1
14709210,32.68808,2.9622216,,509370,"8489,5","353,73",19/12/16,17:30:00,19,12,2016,
2
14709240,42.62906,3.4888709,,509400,8490,"353,75",19/12/16,18:00:00,19,12,2016,1
14709270,50.98993,4.8328,,509430,"8490,5","353,77",19/12/16,18:30:00,19,12,2016,2
14709300,44.483307,4.3497224,,509460,8491,"353,79",19/12/16,19:00:00,19,12,2016,1
14709330,38.286133,3.729305,,509490,"8491,5","353,81",19/12/16,19:30:00,19,12,2016,
2
14709360,41.013397,3.4099061,,509520,8492,"353,83",19/12/16,20:00:00,19,12,2016,1
14709390,40.933716,2.3625717,,509550,"8492,5","353,85",19/12/16,20:30:00,19,12,2016
,2
14709420,52.014954,1.6044352,,509580,8493,"353,88",19/12/16,21:00:00,19,12,2016,1
14709450,64.59326,1.0501717,,509610,"8493,5","353,90",19/12/16,21:30:00,19,12,2016,
2
14709480,33.335968,0.35420033,,509640,8494,"353,92",19/12/16,22:00:00,19,12,2016,1
14709510,299.41165,0.43779597,,509670,"8494,5","353,94",19/12/16,22:30:00,19,12,201
6,2
14709540,267.4111,0.7929911,,509700,8495,"353,96",19/12/16,23:00:00,19,12,2016,1
14709570,255.60509,1.0799758,,509730,"8495,5","353,98",19/12/16,23:30:00,19,12,2016
,2
14709600,181.06488,0.6151262,,509760,8496,"354,00",20/12/16,00:00:00,20,12,2016,1
14709630,119.63077,0.6421652,,509790,"8496,5","354,02",20/12/16,00:30:00,20,12,2016
,2
14709660,55.834656,0.7034981,,509820,8497,"354,04",20/12/16,01:00:00,20,12,2016,1
14709690,204.49283,0.5397302,,509850,"8497,5","354,06",20/12/16,01:30:00,20,12,2016
,2
14709720,207.60663,1.3211914,,509880,8498,"354,08",20/12/16,02:00:00,20,12,2016,1
14709750,92.17862,0.4571425,,509910,"8498,5","354,10",20/12/16,02:30:00,20,12,2016,
2
14709780,109.33017,0.8577672,,509940,8499,"354,13",20/12/16,03:00:00,20,12,2016,1
14709810,112.13847,1.120778,,509970,"8499,5","354,15",20/12/16,03:30:00,20,12,2016,
2
14709840,121.53816,1.6901419,,510000,8500,"354,17",20/12/16,04:00:00,20,12,2016,1
14709870,131.6825,1.710493,,510030,"8500,5","354,19",20/12/16,04:30:00,20,12,2016,2
14709900,139.86098,2.0171635,,510060,8501,"354,21",20/12/16,05:00:00,20,12,2016,1
14709930,146.65163,2.015446,,510090,"8501,5","354,23",20/12/16,05:30:00,20,12,2016,
2
14709960,143.50381,1.6059976,,510120,8502,"354,25",20/12/16,06:00:00,20,12,2016,1
14709990,146.93056,1.1641039,,510150,"8502,5","354,27",20/12/16,06:30:00,20,12,2016
,2
14710020,58.458008,0.3069904,,510180,8503,"354,29",20/12/16,07:00:00,20,12,2016,1
14710050,339.10498,1.0076467,,510210,"8503,5","354,31",20/12/16,07:30:00,20,12,2016
,2
14710080,327.9024,0.88334394,,510240,8504,"354,33",20/12/16,08:00:00,20,12,2016,1
14710110,303.80417,0.9108235,,510270,"8504,5","354,35",20/12/16,08:30:00,20,12,2016
,2
14710140,271.54355,0.2400692,,510300,8505,"354,38",20/12/16,09:00:00,20,12,2016,1
14710170,226.03568,0.026274681,,510330,"8505,5","354,40",20/12/16,09:30:00,20,12,20
16,2
14710200,234.21713,0.5934938,,510360,8506,"354,42",20/12/16,10:00:00,20,12,2016,1
14710230,239.05624,1.1669983,,510390,"8506,5","354,44",20/12/16,10:30:00,20,12,2016
,2
14710260,236.24417,1.0248436,,510420,8507,"354,46",20/12/16,11:00:00,20,12,2016,1
14710290,240.7484,1.1228471,,510450,"8507,5","354,48",20/12/16,11:30:00,20,12,2016,
2
14710320,256.64572,1.4647293,,510480,8508,"354,50",20/12/16,12:00:00,20,12,2016,1
14710350,259078,1.7423191,,510510,"8508,5","354,52",20/12/16,12:30:00,20,12,2016,2
14710380,264.6281,1.3511112,,510540,8509,"354,54",20/12/16,13:00:00,20,12,2016,1
14710410,280.22705,0.5603547,,510570,"8509,5","354,56",20/12/16,13:30:00,20,12,2016
,2
14710440,16.092712,0.03907361,,510600,8510,"354,58",20/12/16,14:00:00,20,12,2016,1
14710470,23.672424,0.655239,,510630,"8510,5","354,60",20/12/16,14:30:00,20,12,2016,
2
14710500,30.996826,0.97194856,,510660,8511,"354,63",20/12/16,15:00:00,20,12,2016,1
14710530,14.839478,0.80395424,,510690,"8511,5","354,65",20/12/16,15:30:00,20,12,201
6,2
14710560,338.87848,0.94147384,,510720,8512,"354,67",20/12/16,16:00:00,20,12,2016,1
14710590,307.30493,1.1535181,,510750,"8512,5","354,69",20/12/16,16:30:00,20,12,2016
,2
14710620,296.76904,1.139481,,510780,8513,"354,71",20/12/16,17:00:00,20,12,2016,1
14710650,300.0946,0.69575953,,510810,"8513,5","354,73",20/12/16,17:30:00,20,12,2016
,2
14710680,308.43146,1.2315319,,510840,8514,"354,75",20/12/16,18:00:00,20,12,2016,1
14710710,0.7362671,1.4039198,,510870,"8514,5","354,77",20/12/16,18:30:00,20,12,2016
,2
14710740,2.865448,1.3151,,510900,8515,"354,79",20/12/16,19:00:00,20,12,2016,1
14710770,353.93414,1.2812994,,510930,"8515,5","354,81",20/12/16,19:30:00,20,12,2016
,2
14710800,348.09494,1.2886333,,510960,8516,"354,83",20/12/16,20:00:00,20,12,2016,1
14710830,30.754913,1.434413,,510990,"8516,5","354,85",20/12/16,20:30:00,20,12,2016,
2
14710860,40.57599,1.320951,,511020,8517,"354,88",20/12/16,21:00:00,20,12,2016,1
14710890,331.23163,0.45996064,,511050,"8517,5","354,90",20/12/16,21:30:00,20,12,201
6,2
14710920,329.80374,1.2315204,,511080,8518,"354,92",20/12/16,22:00:00,20,12,2016,1
14710950,358.16223,1.7418892,,511110,"8518,5","354,94",20/12/16,22:30:00,20,12,2016
,2
14710980,349.88196,2.706379,,511140,8519,"354,96",20/12/16,23:00:00,20,12,2016,1
14711010,340.50644,3.0699694,,511170,"8519,5","354,98",20/12/16,23:30:00,20,12,2016
,2
14711040,342.32053,2.4746602,,511200,8520,"355,00",21/12/16,00:00:00,21,12,2016,1
14711070,342.81,1.8523949,,511230,"8520,5","355,02",21/12/16,00:30:00,21,12,2016,2
14711100,274.6097,0.5074781,,511260,8521,"355,04",21/12/16,01:00:00,21,12,2016,1
14711130,198.88335,0.59683,,511290,"8521,5","355,06",21/12/16,01:30:00,21,12,2016,2
14711160,155.93335,0.8848717,,511320,8522,"355,08",21/12/16,02:00:00,21,12,2016,1
14711190,162.80798,0.56857425,,511350,"8522,5","355,10",21/12/16,02:30:00,21,12,201
6,2
14711220,236.5238,0.11342087,,511380,8523,"355,13",21/12/16,03:00:00,21,12,2016,1
14711250,319.8365,0.29017785,,511410,"8523,5","355,15",21/12/16,03:30:00,21,12,2016
,2
14711280,11.067688,0.6802917,,511440,8524,"355,17",21/12/16,04:00:00,21,12,2016,1
14711310,13.326813,1.6630547,,511470,"8524,5","355,19",21/12/16,04:30:00,21,12,2016
,2
14711340,7.8499756,2.0282462,,511500,8525,"355,21",21/12/16,05:00:00,21,12,2016,1
14711370,7.531494,1.9250903,,511530,"8525,5","355,23",21/12/16,05:30:00,21,12,2016,
2
14711400,7.2408752,1.6997827,,511560,8526,"355,25",21/12/16,06:00:00,21,12,2016,1
14711430,10.447662,1.4702294,,511590,"8526,5","355,27",21/12/16,06:30:00,21,12,2016
,2
14711460,22.964264,1.4346834,,511620,8527,"355,29",21/12/16,07:00:00,21,12,2016,1
14711490,25.047089,1.4410666,,511650,"8527,5","355,31",21/12/16,07:30:00,21,12,2016
,2
14711520,17.33017,1.3814715,,511680,8528,"355,33",21/12/16,08:00:00,21,12,2016,1
14711550,18.238983,1.0227621,,511710,"8528,5","355,35",21/12/16,08:30:00,21,12,2016
,2
14711580,3.6782227,2.4133887,,511740,8529,"355,38",21/12/16,09:00:00,21,12,2016,1
14711610,3.7572021,2.6598556,,511770,"8529,5","355,40",21/12/16,09:30:00,21,12,2016
,2
14711640,4.58844,2.1872592,,511800,8530,"355,42",21/12/16,10:00:00,21,12,2016,1
14711670,5.1595154,1.9723133,,511830,"8530,5","355,44",21/12/16,10:30:00,21,12,2016
,2
14711700,14.421814,1.9937236,,511860,8531,"355,46",21/12/16,11:00:00,21,12,2016,1
14711730,10.794952,2.139084,,511890,"8531,5","355,48",21/12/16,11:30:00,21,12,2016,
2
14711760,14.980743,2.1673431,,511920,8532,"355,50",21/12/16,12:00:00,21,12,2016,1
14711790,18.333862,2.3516088,,511950,"8532,5","355,52",21/12/16,12:30:00,21,12,2016
,2
14711820,19.05066,2.6103895,,511980,8533,"355,54",21/12/16,13:00:00,21,12,2016,1
14711850,15.35495,3.0432591,,512010,"8533,5","355,56",21/12/16,13:30:00,21,12,2016,
2
14711880,15.555725,3.2317224,,512040,8534,"355,58",21/12/16,14:00:00,21,12,2016,1
14711910,15.612976,3.35649,,512070,"8534,5","355,60",21/12/16,14:30:00,21,12,2016,2
14711940,15.185577,3.3919454,,512100,8535,"355,63",21/12/16,15:00:00,21,12,2016,1
14711970,12.706665,3.3438723,,512130,"8535,5","355,65",21/12/16,15:30:00,21,12,2016
,2
14712000,10.148071,3.1192853,,512160,8536,"355,67",21/12/16,16:00:00,21,12,2016,1
14712030,344.80566,2.1881347,,512190,"8536,5","355,69",21/12/16,16:30:00,21,12,2016
,2
14712060,345.42032,2.0312243,,512220,8537,"355,71",21/12/16,17:00:00,21,12,2016,1
14712090,17.68158,1.6374539,,512250,"8537,5","355,73",21/12/16,17:30:00,21,12,2016,
2
14712120,29.244934,1.3404174,,512280,8538,"355,75",21/12/16,18:00:00,21,12,2016,1
14712150,8.333008,0.7473946,,512310,"8538,5","355,77",21/12/16,18:30:00,21,12,2016,
2
14712180,11.079742,0.3905352,,512340,8539,"355,79",21/12/16,19:00:00,21,12,2016,1
14712210,183.88861,0.35553956,,512370,"8539,5","355,81",21/12/16,19:30:00,21,12,201
6,2
14712240,167.9782,0.7949157,,512400,8540,"355,83",21/12/16,20:00:00,21,12,2016,1
14712270,135.82758,0.5544496,,512430,"8540,5","355,85",21/12/16,20:30:00,21,12,2016
,2
14712300,45.42096,0.48753503,,512460,8541,"355,88",21/12/16,21:00:00,21,12,2016,1
14712330,25.051636,1.2000302,,512490,"8541,5","355,90",21/12/16,21:30:00,21,12,2016
,2
14712360,21.104645,1.5441608,,512520,8542,"355,92",21/12/16,22:00:00,21,12,2016,1
14712390,25.805206,1.4757235,,512550,"8542,5","355,94",21/12/16,22:30:00,21,12,2016
,2
14712420,15.478546,0.7218441,,512580,8543,"355,96",21/12/16,23:00:00,21,12,2016,1
14712450,344.1704,0.53744906,,512610,"8543,5","355,98",21/12/16,23:30:00,21,12,2016
,2
14712480,19.654968,0.8734991,,512640,8544,"356,00",22/12/16,00:00:00,22,12,2016,1
14712510,83.41315,1.0187345,,512670,"8544,5","356,02",22/12/16,00:30:00,22,12,2016,
2
14712540,97.26152,0.65926015,,512700,8545,"356,04",22/12/16,01:00:00,22,12,2016,1
14712570,332.02438,0.19895467,,512730,"8545,5","356,06",22/12/16,01:30:00,22,12,201
6,2
14712600,338583,0.50075066,,512760,8546,"356,08",22/12/16,02:00:00,22,12,2016,1
14712630,0.04220581,1.0810599,,512790,"8546,5","356,10",22/12/16,02:30:00,22,12,201
6,2
14712660,4.649292,1.5011928,,512820,8547,"356,13",22/12/16,03:00:00,22,12,2016,1
14712690,8.764404,1.5343838,,512850,"8547,5","356,15",22/12/16,03:30:00,22,12,2016,
2
14712720,22.032043,1.1379833,,512880,8548,"356,17",22/12/16,04:00:00,22,12,2016,1
14712750,82.97162,0.91287124,,512910,"8548,5","356,19",22/12/16,04:30:00,22,12,2016
,2
14712780,110.437805,0.52800983,,512940,8549,"356,21",22/12/16,05:00:00,22,12,2016,1
14712810,114.999405,1.0042046,,512970,"8549,5","356,23",22/12/16,05:30:00,22,12,201
6,2
14712840,112.46095,0.3445436,,513000,8550,"356,25",22/12/16,06:00:00,22,12,2016,1
14712870,338.80078,0.3736701,,513030,"8550,5","356,27",22/12/16,06:30:00,22,12,2016
,2
14712900,346.39987,0.8145189,,513060,8551,"356,29",22/12/16,07:00:00,22,12,2016,1
14712930,334.57614,1.1333683,,513090,"8551,5","356,31",22/12/16,07:30:00,22,12,2016
,2
14712960,348.56555,1.0860208,,513120,8552,"356,33",22/12/16,08:00:00,22,12,2016,1
14712990,335.67145,1.0216544,,513150,"8552,5","356,35",22/12/16,08:30:00,22,12,2016
,2
14713020,350.06085,0.33025125,,513180,8553,"356,38",22/12/16,09:00:00,22,12,2016,1
14713050,224.86658,0.0047194506,,513210,"8553,5","356,40",22/12/16,09:30:00,22,12,2
016,2
14713080,202554,0.028947165,,513240,8554,"356,42",22/12/16,10:00:00,22,12,2016,1
14713110,231.14293,0.06378251,,513270,"8554,5","356,44",22/12/16,10:30:00,22,12,201
6,2
14713140,267.0719,0.06990176,,513300,8555,"356,46",22/12/16,11:00:00,22,12,2016,1
14713170,286.47507,0.12674019,,513330,"8555,5","356,48",22/12/16,11:30:00,22,12,201
6,2
14713200,243352,0.04133997,,513360,8556,"356,50",22/12/16,12:00:00,22,12,2016,1
14713230,213.58826,0.06254631,,513390,"8556,5","356,52",22/12/16,12:30:00,22,12,201
6,2
14713260,210.98065,0.08956495,,513420,8557,"356,54",22/12/16,13:00:00,22,12,2016,1
14713290,189.34384,0.28653097,,513450,"8557,5","356,56",22/12/16,13:30:00,22,12,201
6,2
14713320,183.31659,0.5778445,,513480,8558,"356,58",22/12/16,14:00:00,22,12,2016,1
14713350,182.65335,0.61468786,,513510,"8558,5","356,60",22/12/16,14:30:00,22,12,201
6,2
14713380,182.07524,0.6500386,,513540,8559,"356,63",22/12/16,15:00:00,22,12,2016,1
14713410,208.15062,0.4362949,,513570,"8559,5","356,65",22/12/16,15:30:00,22,12,2016
,2
14713440,228.6169,0.73242337,,513600,8560,"356,67",22/12/16,16:00:00,22,12,2016,1
14713470,185.60788,1.3018183,,513630,"8560,5","356,69",22/12/16,16:30:00,22,12,2016
,2
14713500,169.39774,1.5636662,,513660,8561,"356,71",22/12/16,17:00:00,22,12,2016,1
14713530,181.79489,1.3352295,,513690,"8561,5","356,73",22/12/16,17:30:00,22,12,2016
,2
14713560,203.74297,0.6384927,,513720,8562,"356,75",22/12/16,18:00:00,22,12,2016,1
14713590,52.663177,0.0848285,,513750,"8562,5","356,77",22/12/16,18:30:00,22,12,2016
,2
14713620,16.1344,1.1135873,,513780,8563,"356,79",22/12/16,19:00:00,22,12,2016,1
14713650,1.9413757,1.5744709,,513810,"8563,5","356,81",22/12/16,19:30:00,22,12,2016
,2
14713680,354.34167,1.9035366,,513840,8564,"356,83",22/12/16,20:00:00,22,12,2016,1
14713710,354.3477,2.0420375,,513870,"8564,5","356,85",22/12/16,20:30:00,22,12,2016,
2
14713740,357.78076,2.046215,,513900,8565,"356,88",22/12/16,21:00:00,22,12,2016,1
14713770,4.831848,2.1511314,,513930,"8565,5","356,90",22/12/16,21:30:00,22,12,2016,
2
14713800,16.878845,2.142438,,513960,8566,"356,92",22/12/16,22:00:00,22,12,2016,1
14713830,23.262085,1.9765614,,513990,"8566,5","356,94",22/12/16,22:30:00,22,12,2016
,2
14713860,18.253143,1.8238442,,514020,8567,"356,96",22/12/16,23:00:00,22,12,2016,1
14713890,18.10205,1.6734942,,514050,"8567,5","356,98",22/12/16,23:30:00,22,12,2016,
2
14713920,5.711334,1.4656042,,514080,8568,"357,00",23/12/16,00:00:00,23,12,2016,1
14713950,353.06473,1.3044081,,514110,"8568,5","357,02",23/12/16,00:30:00,23,12,2016
,2
14713980,354.59058,1.373206,,514140,8569,"357,04",23/12/16,01:00:00,23,12,2016,1
14714010,9.327393,1.6280136,,514170,"8569,5","357,06",23/12/16,01:30:00,23,12,2016,
2
14714040,9.023071,1.6542556,,514200,8570,"357,08",23/12/16,02:00:00,23,12,2016,1
14714070,9.261414,1.5522318,,514230,"8570,5","357,10",23/12/16,02:30:00,23,12,2016,
2
14714100,7.43396,1.4902265,,514260,8571,"357,13",23/12/16,03:00:00,23,12,2016,1
14714130,12.934723,1.7608836,,514290,"8571,5","357,15",23/12/16,03:30:00,23,12,2016
,2
14714160,17.818665,1.8320118,,514320,8572,"357,17",23/12/16,04:00:00,23,12,2016,1
14714190,15.663269,1.8064731,,514350,"8572,5","357,19",23/12/16,04:30:00,23,12,2016
,2
14714220,17.227325,1.854527,,514380,8573,"357,21",23/12/16,05:00:00,23,12,2016,1
14714250,15.972351,1.8516159,,514410,"8573,5","357,23",23/12/16,05:30:00,23,12,2016
,2
14714280,15.323761,1.8871412,,514440,8574,"357,25",23/12/16,06:00:00,23,12,2016,1
14714310,12.932404,2.0663114,,514470,"8574,5","357,27",23/12/16,06:30:00,23,12,2016
,2
14714340,13.344757,2.1148717,,514500,8575,"357,29",23/12/16,07:00:00,23,12,2016,1
14714370,17.61139,1.8781362,,514530,"8575,5","357,31",23/12/16,07:30:00,23,12,2016,
2
14714400,13.470215,1.6037234,,514560,8576,"357,33",23/12/16,08:00:00,23,12,2016,1
14714430,28.638245,1.4679651,,514590,"8576,5","357,35",23/12/16,08:30:00,23,12,2016
,2
14714460,42.084778,2.4679787,,514620,8577,"357,38",23/12/16,09:00:00,23,12,2016,1
14714490,38.549255,2.486819,,514650,"8577,5","357,40",23/12/16,09:30:00,23,12,2016,
2
14714520,28.447021,2.3213367,,514680,8578,"357,42",23/12/16,10:00:00,23,12,2016,1
14714550,26.04422,1.7529079,,514710,"8578,5","357,44",23/12/16,10:30:00,23,12,2016,
2
14714580,24.344604,1.091435,,514740,8579,"357,46",23/12/16,11:00:00,23,12,2016,1
14714610,21.330597,0.1773298,,514770,"8579,5","357,48",23/12/16,11:30:00,23,12,2016
,2
14714640,229.43268,0.018747656,,514800,8580,"357,50",23/12/16,12:00:00,23,12,2016,1
14714670,228.76094,0.03226555,,514830,"8580,5","357,52",23/12/16,12:30:00,23,12,201
6,2
14714700,229.42444,0.10683666,,514860,8581,"357,54",23/12/16,13:00:00,23,12,2016,1
14714730,243.49248,0.1771962,,514890,"8581,5","357,56",23/12/16,13:30:00,23,12,2016
,2
14714760,256.22406,0.12980916,,514920,8582,"357,58",23/12/16,14:00:00,23,12,2016,1
14714790,254.6115,0.093816,,514950,"8582,5","357,60",23/12/16,14:30:00,23,12,2016,2
14714820,249.43367,0.21742797,,514980,8583,"357,63",23/12/16,15:00:00,23,12,2016,1
14714850,249.05017,0.21105674,,515010,"8583,5","357,65",23/12/16,15:30:00,23,12,201
6,2
14714880,237.33807,0.43660462,,515040,8584,"357,67",23/12/16,16:00:00,23,12,2016,1
14714910,219.97215,0.7128339,,515070,"8584,5","357,69",23/12/16,16:30:00,23,12,2016
,2
14714940,198.41772,0.69207805,,515100,8585,"357,71",23/12/16,17:00:00,23,12,2016,1
14714970,180.54651,1.2081455,,515130,"8585,5","357,73",23/12/16,17:30:00,23,12,2016
,2
14715000,167.94159,0.7073002,,515160,8586,"357,75",23/12/16,18:00:00,23,12,2016,1
14715030,99.37329,0.18586342,,515190,"8586,5","357,77",23/12/16,18:30:00,23,12,2016
,2
14715060,24.916199,1.1597902,,515220,8587,"357,79",23/12/16,19:00:00,23,12,2016,1
14715090,1.7840881,1.8132309,,515250,"8587,5","357,81",23/12/16,19:30:00,23,12,2016
,2
14715120,353.35785,2.0143929,,515280,8588,"357,83",23/12/16,20:00:00,23,12,2016,1
14715150,351.61075,2.068021,,515310,"8588,5","357,85",23/12/16,20:30:00,23,12,2016,
2
14715180,353.87332,2.0666187,,515340,8589,"357,88",23/12/16,21:00:00,23,12,2016,1
14715210,359.1706,2.0103383,,515370,"8589,5","357,90",23/12/16,21:30:00,23,12,2016,
2
14715240,11.533539,2.1230736,,515400,8590,"357,92",23/12/16,22:00:00,23,12,2016,1
14715270,20.387024,2.1759539,,515430,"8590,5","357,94",23/12/16,22:30:00,23,12,2016
,2
14715300,24.453278,2.2048082,,515460,8591,"357,96",23/12/16,23:00:00,23,12,2016,1
14715330,26.720184,2.4993238,,515490,"8591,5","357,98",23/12/16,23:30:00,23,12,2016
,2
14715360,27.091797,2.5048175,,515520,8592,"358,00",24/12/16,00:00:00,24,12,2016,1
14715390,25.20456,2.1400216,,515550,"8592,5","358,02",24/12/16,00:30:00,24,12,2016,
2
14715420,22.460999,1.7176113,,515580,8593,"358,04",24/12/16,01:00:00,24,12,2016,1
14715450,16.697266,1.4652691,,515610,"8593,5","358,06",24/12/16,01:30:00,24,12,2016
,2
14715480,14.315796,1.3124237,,515640,8594,"358,08",24/12/16,02:00:00,24,12,2016,1
14715510,16.023376,1.4479797,,515670,"8594,5","358,10",24/12/16,02:30:00,24,12,2016
,2
14715540,9.347504,1.2564436,,515700,8595,"358,13",24/12/16,03:00:00,24,12,2016,1
14715570,11.931091,1.5205443,,515730,"8595,5","358,15",24/12/16,03:30:00,24,12,2016
,2
14715600,17.668457,1.7528088,,515760,8596,"358,17",24/12/16,04:00:00,24,12,2016,1
14715630,17.836517,1.6663877,,515790,"8596,5","358,19",24/12/16,04:30:00,24,12,2016
,2
14715660,17.038269,1.6288297,,515820,8597,"358,21",24/12/16,05:00:00,24,12,2016,1
14715690,22.54953,1.9851577,,515850,"8597,5","358,23",24/12/16,05:30:00,24,12,2016,
2
14715720,29.072937,2.302199,,515880,8598,"358,25",24/12/16,06:00:00,24,12,2016,1
14715750,30.506409,2.1181197,,515910,"8598,5","358,27",24/12/16,06:30:00,24,12,2016
,2
14715780,30.419739,1.9692097,,515940,8599,"358,29",24/12/16,07:00:00,24,12,2016,1
14715810,32.3927,2.415145,,515970,"8599,5","358,31",24/12/16,07:30:00,24,12,2016,2
14715840,37.45285,2.9716957,,516000,8600,"358,33",24/12/16,08:00:00,24,12,2016,1
14715870,45.210632,3.4870892,,516030,"8600,5","358,35",24/12/16,08:30:00,24,12,2016
,2
14715900,49.585114,4.5033817,,516060,8601,"358,38",24/12/16,09:00:00,24,12,2016,1
14715930,48.038086,3.8154852,,516090,"8601,5","358,40",24/12/16,09:30:00,24,12,2016
,2
14715960,44.39081,3.027828,,516120,8602,"358,42",24/12/16,10:00:00,24,12,2016,1
14715990,41.996643,2.4953709,,516150,"8602,5","358,44",24/12/16,10:30:00,24,12,2016
,2
14716020,41.92639,2.201506,,516180,8603,"358,46",24/12/16,11:00:00,24,12,2016,1
14716050,39.942688,1.8786445,,516210,"8603,5","358,48",24/12/16,11:30:00,24,12,2016
,2
14716080,35.36862,1.5260881,,516240,8604,"358,50",24/12/16,12:00:00,24,12,2016,1
14716110,31.89569,1.1225094,,516270,"8604,5","358,52",24/12/16,12:30:00,24,12,2016,
2
14716140,29.36795,0.7345022,,516300,8605,"358,54",24/12/16,13:00:00,24,12,2016,1
14716170,28.613434,0.64142317,,516330,"8605,5","358,56",24/12/16,13:30:00,24,12,201
6,2
14716200,28.309723,0.79746175,,516360,8606,"358,58",24/12/16,14:00:00,24,12,2016,1
14716230,29.6969,1.2414517,,516390,"8606,5","358,60",24/12/16,14:30:00,24,12,2016,2
14716260,31.181274,1.7308049,,516420,8607,"358,63",24/12/16,15:00:00,24,12,2016,1
14716290,33.685364,1.9472624,,516450,"8607,5","358,65",24/12/16,15:30:00,24,12,2016
,2
14716320,36.66797,2.0739422,,516480,8608,"358,67",24/12/16,16:00:00,24,12,2016,1
14716350,36.72815,1.5888249,,516510,"8608,5","358,69",24/12/16,16:30:00,24,12,2016,
2
14716380,23.594788,1.509966,,516540,8609,"358,71",24/12/16,17:00:00,24,12,2016,1
14716410,8.940979,1.7811139,,516570,"8609,5","358,73",24/12/16,17:30:00,24,12,2016,
2
14716440,358.88715,2.0573587,,516600,8610,"358,75",24/12/16,18:00:00,24,12,2016,1
14716470,359.8546,2.232271,,516630,"8610,5","358,77",24/12/16,18:30:00,24,12,2016,2
14716500,355.5099,2.2660396,,516660,8611,"358,79",24/12/16,19:00:00,24,12,2016,1
14716530,0.5140686,2.364546,,516690,"8611,5","358,81",24/12/16,19:30:00,24,12,2016,
2
14716560,15.198059,2.4518335,,516720,8612,"358,83",24/12/16,20:00:00,24,12,2016,1
14716590,23.039795,2.5371602,,516750,"8612,5","358,85",24/12/16,20:30:00,24,12,2016
,2
14716620,34.577118,3.0631032,,516780,8613,"358,88",24/12/16,21:00:00,24,12,2016,1
14716650,39.87256,2.9066155,,516810,"8613,5","358,90",24/12/16,21:30:00,24,12,2016,
2
14716680,41.04547,2.2547367,,516840,8614,"358,92",24/12/16,22:00:00,24,12,2016,1
14716710,24.593597,1.9937229,,516870,"8614,5","358,94",24/12/16,22:30:00,24,12,2016
,2
14716740,15.24115,1.8134756,,516900,8615,"358,96",24/12/16,23:00:00,24,12,2016,1
14716770,357.52405,1.3808154,,516930,"8615,5","358,98",24/12/16,23:30:00,24,12,2016
,2
14716800,3.6445618,1.4774804,,516960,8616,"359,00",25/12/16,00:00:00,25,12,2016,1
14716830,15.620056,1.9592159,,516990,"8616,5","359,02",25/12/16,00:30:00,25,12,2016
,2
14716860,16.217834,2.071547,,517020,8617,"359,04",25/12/16,01:00:00,25,12,2016,1
14716890,10.872681,1.8732675,,517050,"8617,5","359,06",25/12/16,01:30:00,25,12,2016
,2
14716920,318.46167,0.9202226,,517080,8618,"359,08",25/12/16,02:00:00,25,12,2016,1
14716950,312.3567,1.3877324,,517110,"8618,5","359,10",25/12/16,02:30:00,25,12,2016,
2
14716980,358.2318,2.136068,,517140,8619,"359,13",25/12/16,03:00:00,25,12,2016,1
14717010,11.522156,2.1113765,,517170,"8619,5","359,15",25/12/16,03:30:00,25,12,2016
,2
14717040,16.434418,1.9648454,,517200,8620,"359,17",25/12/16,04:00:00,25,12,2016,1
14717070,15.973572,1.9720272,,517230,"8620,5","359,19",25/12/16,04:30:00,25,12,2016
,2
14717100,1.6839294,1.4501806,,517260,8621,"359,21",25/12/16,05:00:00,25,12,2016,1
14717130,346.96057,1.2260544,,517290,"8621,5","359,23",25/12/16,05:30:00,25,12,2016
,2
14717160,4.2569275,1.8278862,,517320,8622,"359,25",25/12/16,06:00:00,25,12,2016,1
14717190,14.417114,2.1152754,,517350,"8622,5","359,27",25/12/16,06:30:00,25,12,2016
,2
14717220,12.30304,1.9510744,,517380,8623,"359,29",25/12/16,07:00:00,25,12,2016,1
14717250,6.379425,1.9319283,,517410,"8623,5","359,31",25/12/16,07:30:00,25,12,2016,
2
14717280,9.357727,2.127245,,517440,8624,"359,33",25/12/16,08:00:00,25,12,2016,1
14717310,19.019714,2.3321064,,517470,"8624,5","359,35",25/12/16,08:30:00,25,12,2016
,2
14717340,31.767548,2.75274,,517500,8625,"359,38",25/12/16,09:00:00,25,12,2016,1
14717370,45.2341,2.578333,,517530,"8625,5","359,40",25/12/16,09:30:00,25,12,2016,2
14717400,43.769684,2.325265,,517560,8626,"359,42",25/12/16,10:00:00,25,12,2016,1
14717430,44.766846,2.2067928,,517590,"8626,5","359,44",25/12/16,10:30:00,25,12,2016
,2
14717460,39.40222,2.3950524,,517620,8627,"359,46",25/12/16,11:00:00,25,12,2016,1
14717490,45.203186,2.3038847,,517650,"8627,5","359,48",25/12/16,11:30:00,25,12,2016
,2
14717520,54.513184,2.2739673,,517680,8628,"359,50",25/12/16,12:00:00,25,12,2016,1
14717550,56.44879,2.1763496,,517710,"8628,5","359,52",25/12/16,12:30:00,25,12,2016,
2
14717580,56.439972,1.6636928,,517740,8629,"359,54",25/12/16,13:00:00,25,12,2016,1
14717610,54.065247,1.2439398,,517770,"8629,5","359,56",25/12/16,13:30:00,25,12,2016
,2
14717640,53.30362,0.9791597,,517800,8630,"359,58",25/12/16,14:00:00,25,12,2016,1
14717670,57.02191,0.78375095,,517830,"8630,5","359,60",25/12/16,14:30:00,25,12,2016
,2
14717700,66.36801,0.76642126,,517860,8631,"359,63",25/12/16,15:00:00,25,12,2016,1
14717730,74.82062,0.82981867,,517890,"8631,5","359,65",25/12/16,15:30:00,25,12,2016
,2
14717760,80.85297,1.015155,,517920,8632,"359,67",25/12/16,16:00:00,25,12,2016,1
14717790,114.484985,1.050085,,517950,"8632,5","359,69",25/12/16,16:30:00,25,12,2016
,2
14717820,143.53569,1.1775103,,517980,8633,"359,71",25/12/16,17:00:00,25,12,2016,1
14717850,155.22647,0.70083964,,518010,"8633,5","359,73",25/12/16,17:30:00,25,12,201
6,2
14717880,77.346436,0.031724826,,518040,8634,"359,75",25/12/16,18:00:00,25,12,2016,1
14717910,343.27563,0.43289757,,518070,"8634,5","359,77",25/12/16,18:30:00,25,12,201
6,2
14717940,338.57535,0.7525796,,518100,8635,"359,79",25/12/16,19:00:00,25,12,2016,1
14717970,338099,1.4270153,,518130,"8635,5","359,81",25/12/16,19:30:00,25,12,2016,2
14718000,340.53662,1.879064,,518160,8636,"359,83",25/12/16,20:00:00,25,12,2016,1
14718030,345.35086,1.9189129,,518190,"8636,5","359,85",25/12/16,20:30:00,25,12,2016
,2
14718060,2.0603638,1.8631017,,518220,8637,"359,88",25/12/16,21:00:00,25,12,2016,1
14718090,18.296661,1.9440279,,518250,"8637,5","359,90",25/12/16,21:30:00,25,12,2016
,2
14718120,24.784973,1.900902,,518280,8638,"359,92",25/12/16,22:00:00,25,12,2016,1
14718150,23.540253,1.8742136,,518310,"8638,5","359,94",25/12/16,22:30:00,25,12,2016
,2
14718180,22.023193,1.8730203,,518340,8639,"359,96",25/12/16,23:00:00,25,12,2016,1
14718210,19.140564,1.8005598,,518370,"8639,5","359,98",25/12/16,23:30:00,25,12,2016
,2
14718240,19.236572,1.7911702,,518400,8640,"360,00",26/12/16,00:00:00,26,12,2016,1
14718270,19.723724,1.962602,,518430,"8640,5","360,02",26/12/16,00:30:00,26,12,2016,
2
14718300,20.06018,2.0369408,,518460,8641,"360,04",26/12/16,01:00:00,26,12,2016,1
14718330,16.926453,2.033143,,518490,"8641,5","360,06",26/12/16,01:30:00,26,12,2016,
2
14718360,16.18991,2.0330021,,518520,8642,"360,08",26/12/16,02:00:00,26,12,2016,1
14718390,21.23822,2.0810277,,518550,"8642,5","360,10",26/12/16,02:30:00,26,12,2016,
2
14718420,21.958435,2.033272,,518580,8643,"360,13",26/12/16,03:00:00,26,12,2016,1
14718450,20.537231,1.9402951,,518610,"8643,5","360,15",26/12/16,03:30:00,26,12,2016
,2
14718480,20.20163,1.911655,,518640,8644,"360,17",26/12/16,04:00:00,26,12,2016,1
14718510,21.689392,1.6596297,,518670,"8644,5","360,19",26/12/16,04:30:00,26,12,2016
,2
14718540,8.70401,1.2694587,,518700,8645,"360,21",26/12/16,05:00:00,26,12,2016,1
14718570,351.72137,1.3099061,,518730,"8645,5","360,23",26/12/16,05:30:00,26,12,2016
,2
14718600,350.93445,1.5167172,,518760,8646,"360,25",26/12/16,06:00:00,26,12,2016,1
14718630,358.7015,1.7059008,,518790,"8646,5","360,27",26/12/16,06:30:00,26,12,2016,
2
14718660,5.325012,1.5866699,,518820,8647,"360,29",26/12/16,07:00:00,26,12,2016,1
14718690,1.0925598,1.336774,,518850,"8647,5","360,31",26/12/16,07:30:00,26,12,2016,
2
14718720,351.98923,1.4390367,,518880,8648,"360,33",26/12/16,08:00:00,26,12,2016,1
14718750,2.9819946,1.3563323,,518910,"8648,5","360,35",26/12/16,08:30:00,26,12,2016
,2
14718780,40.247375,1.9012654,,518940,8649,"360,38",26/12/16,09:00:00,26,12,2016,1
14718810,50.21643,1.6898218,,518970,"8649,5","360,40",26/12/16,09:30:00,26,12,2016,
2
14718840,47.549377,1.2355762,,519000,8650,"360,42",26/12/16,10:00:00,26,12,2016,1
14718870,37.76883,0.7435371,,519030,"8650,5","360,44",26/12/16,10:30:00,26,12,2016,
2
14718900,23.92627,0.41982046,,519060,8651,"360,46",26/12/16,11:00:00,26,12,2016,1
14718930,23.650421,0.12243145,,519090,"8651,5","360,48",26/12/16,11:30:00,26,12,201
6,2
14718960,355.3787,0.005483517,,519120,8652,"360,50",26/12/16,12:00:00,26,12,2016,1
14718990,36.71985,0.05118801,,519150,"8652,5","360,52",26/12/16,12:30:00,26,12,2016
,2
14719020,53.79486,0.19143635,,519180,8653,"360,54",26/12/16,13:00:00,26,12,2016,1
14719050,60.29474,0.41127962,,519210,"8653,5","360,56",26/12/16,13:30:00,26,12,2016
,2
14719080,61.67679,0.5635633,,519240,8654,"360,58",26/12/16,14:00:00,26,12,2016,1
14719110,65.90631,0.61626285,,519270,"8654,5","360,60",26/12/16,14:30:00,26,12,2016
,2
14719140,64.563354,0.7409392,,519300,8655,"360,63",26/12/16,15:00:00,26,12,2016,1
14719170,61.506073,1.0131721,,519330,"8655,5","360,65",26/12/16,15:30:00,26,12,2016
,2
14719200,63.111145,1.2148237,,519360,8656,"360,67",26/12/16,16:00:00,26,12,2016,1
14719230,83.916016,1.1226841,,519390,"8656,5","360,69",26/12/16,16:30:00,26,12,2016
,2
14719260,83.539795,1.133078,,519420,8657,"360,71",26/12/16,17:00:00,26,12,2016,1
14719290,72.01489,0.8768723,,519450,"8657,5","360,73",26/12/16,17:30:00,26,12,2016,
2
14719320,53.33191,0.7381032,,519480,8658,"360,75",26/12/16,18:00:00,26,12,2016,1
14719350,13.855988,0.867566,,519510,"8658,5","360,77",26/12/16,18:30:00,26,12,2016,
2
14719380,359.6603,1.560151,,519540,8659,"360,79",26/12/16,19:00:00,26,12,2016,1
14719410,357.19144,1.9496615,,519570,"8659,5","360,81",26/12/16,19:30:00,26,12,2016
,2
14719440,5.0399475,2.114459,,519600,8660,"360,83",26/12/16,20:00:00,26,12,2016,1
14719470,11.955811,2.2963285,,519630,"8660,5","360,85",26/12/16,20:30:00,26,12,2016
,2
14719500,15.737244,2.4616358,,519660,8661,"360,88",26/12/16,21:00:00,26,12,2016,1
14719530,21.885864,2.6340594,,519690,"8661,5","360,90",26/12/16,21:30:00,26,12,2016
,2
14719560,29.795654,2.6634557,,519720,8662,"360,92",26/12/16,22:00:00,26,12,2016,1
14719590,25.644226,2.3034441,,519750,"8662,5","360,94",26/12/16,22:30:00,26,12,2016
,2
14719620,16.275726,1.9745569,,519780,8663,"360,96",26/12/16,23:00:00,26,12,2016,1
14719650,15.171997,2.0202558,,519810,"8663,5","360,98",26/12/16,23:30:00,26,12,2016
,2
14719680,20.910522,2.1448953,,519840,8664,"361,00",27/12/16,00:00:00,27,12,2016,1
14719710,26.924042,2.2904353,,519870,"8664,5","361,02",27/12/16,00:30:00,27,12,2016
,2
14719740,30.607178,2.3857548,,519900,8665,"361,04",27/12/16,01:00:00,27,12,2016,1
14719770,32.113403,2.3620217,,519930,"8665,5","361,06",27/12/16,01:30:00,27,12,2016
,2
14719800,30.100342,2.2230263,,519960,8666,"361,08",27/12/16,02:00:00,27,12,2016,1
14719830,27.870026,2.259154,,519990,"8666,5","361,10",27/12/16,02:30:00,27,12,2016,
2
14719860,27.580261,2.0930617,,520020,8667,"361,13",27/12/16,03:00:00,27,12,2016,1
14719890,27.912506,1.8026845,,520050,"8667,5","361,15",27/12/16,03:30:00,27,12,2016
,2
14719920,25.000427,1.8848253,,520080,8668,"361,17",27/12/16,04:00:00,27,12,2016,1
14719950,33.81134,2.2891862,,520110,"8668,5","361,19",27/12/16,04:30:00,27,12,2016,
2
14719980,37.14392,2.2986233,,520140,8669,"361,21",27/12/16,05:00:00,27,12,2016,1
14720010,38.418335,2.4343863,,520170,"8669,5","361,23",27/12/16,05:30:00,27,12,2016
,2
14720040,36.214325,2.3935978,,520200,8670,"361,25",27/12/16,06:00:00,27,12,2016,1
14720070,34.811035,2.4844484,,520230,"8670,5","361,27",27/12/16,06:30:00,27,12,2016
,2
14720100,35.930115,2.458861,,520260,8671,"361,29",27/12/16,07:00:00,27,12,2016,1
14720130,33.115265,2.2658277,,520290,"8671,5","361,31",27/12/16,07:30:00,27,12,2016
,2
14720160,32.701538,2.3478281,,520320,8672,"361,33",27/12/16,08:00:00,27,12,2016,1
14720190,35.705048,2.1746445,,520350,"8672,5","361,35",27/12/16,08:30:00,27,12,2016
,2
14720220,46.108063,2.6696556,,520380,8673,"361,38",27/12/16,09:00:00,27,12,2016,1
14720250,52.260284,2.408268,,520410,"8673,5","361,40",27/12/16,09:30:00,27,12,2016,
2
14720280,47.42984,1.9224094,,520440,8674,"361,42",27/12/16,10:00:00,27,12,2016,1
14720310,43.223938,1.6484687,,520470,"8674,5","361,44",27/12/16,10:30:00,27,12,2016
,2
14720340,41.836243,1.6400411,,520500,8675,"361,46",27/12/16,11:00:00,27,12,2016,1
14720370,48.50067,1.2089801,,520530,"8675,5","361,48",27/12/16,11:30:00,27,12,2016,
2
14720400,54.703247,0.99692845,,520560,8676,"361,50",27/12/16,12:00:00,27,12,2016,1
14720430,55.86685,1.3073335,,520590,"8676,5","361,52",27/12/16,12:30:00,27,12,2016,
2
14720460,66.39023,1.3453737,,520620,8677,"361,54",27/12/16,13:00:00,27,12,2016,1
14720490,71.470276,1.5639375,,520650,"8677,5","361,56",27/12/16,13:30:00,27,12,2016
,2
14720520,73.324585,1.7082924,,520680,8678,"361,58",27/12/16,14:00:00,27,12,2016,1
14720550,73.66846,2.175063,,520710,"8678,5","361,60",27/12/16,14:30:00,27,12,2016,2
14720580,74.48288,2.4669878,,520740,8679,"361,63",27/12/16,15:00:00,27,12,2016,1
14720610,75.533936,2.384352,,520770,"8679,5","361,65",27/12/16,15:30:00,27,12,2016,
2
14720640,74.159546,2.3304343,,520800,8680,"361,67",27/12/16,16:00:00,27,12,2016,1
14720670,62.672546,1.6091424,,520830,"8680,5","361,69",27/12/16,16:30:00,27,12,2016
,2
14720700,43.27304,1.6299653,,520860,8681,"361,71",27/12/16,17:00:00,27,12,2016,1
14720730,34.847717,1.8802005,,520890,"8681,5","361,73",27/12/16,17:30:00,27,12,2016
,2
14720760,28.714294,1.9761478,,520920,8682,"361,75",27/12/16,18:00:00,27,12,2016,1
14720790,25.799286,2.0579684,,520950,"8682,5","361,77",27/12/16,18:30:00,27,12,2016
,2
14720820,23.584991,2.1345391,,520980,8683,"361,79",27/12/16,19:00:00,27,12,2016,1
14720850,25.280792,2.3835878,,521010,"8683,5","361,81",27/12/16,19:30:00,27,12,2016
,2
14720880,31.72052,2.6998835,,521040,8684,"361,83",27/12/16,20:00:00,27,12,2016,1
14720910,34.91089,2.9394662,,521070,"8684,5","361,85",27/12/16,20:30:00,27,12,2016,
2
14720940,36.602234,3.022976,,521100,8685,"361,88",27/12/16,21:00:00,27,12,2016,1
14720970,40.23236,2.3598745,,521130,"8685,5","361,90",27/12/16,21:30:00,27,12,2016,
2
14721000,46.30548,1.5330695,,521160,8686,"361,92",27/12/16,22:00:00,27,12,2016,1
14721030,42.17737,1.83956,,521190,"8686,5","361,94",27/12/16,22:30:00,27,12,2016,2
14721060,51.21283,2.365123,,521220,8687,"361,96",27/12/16,23:00:00,27,12,2016,1
14721090,51.361847,2.5543036,,521250,"8687,5","361,98",27/12/16,23:30:00,27,12,2016
,2
14721120,45.47821,2.368383,,521280,8688,"362,00",28/12/16,00:00:00,28,12,2016,1
14721150,41.487335,2.2881885,,521310,"8688,5","362,02",28/12/16,00:30:00,28,12,2016
,2
14721180,30.924255,2.2183414,,521340,8689,"362,04",28/12/16,01:00:00,28,12,2016,1
14721210,25.521484,2.3669195,,521370,"8689,5","362,06",28/12/16,01:30:00,28,12,2016
,2
14721240,21.53241,2.446991,,521400,8690,"362,08",28/12/16,02:00:00,28,12,2016,1
14721270,19.747131,2.4904613,,521430,"8690,5","362,10",28/12/16,02:30:00,28,12,2016
,2
14721300,25.575928,2.605381,,521460,8691,"362,13",28/12/16,03:00:00,28,12,2016,1
14721330,28.885254,2.6913,,521490,"8691,5","362,15",28/12/16,03:30:00,28,12,2016,2
14721360,32.292847,2.6537244,,521520,8692,"362,17",28/12/16,04:00:00,28,12,2016,1
14721390,34.045288,2.5712402,,521550,"8692,5","362,19",28/12/16,04:30:00,28,12,2016
,2
14721420,37.57242,2.5435736,,521580,8693,"362,21",28/12/16,05:00:00,28,12,2016,1
14721450,35.946625,2.3642266,,521610,"8693,5","362,23",28/12/16,05:30:00,28,12,2016
,2
14721480,32.221436,2.4008694,,521640,8694,"362,25",28/12/16,06:00:00,28,12,2016,1
14721510,31.953674,2.4113102,,521670,"8694,5","362,27",28/12/16,06:30:00,28,12,2016
,2
14721540,31.998474,2.483028,,521700,8695,"362,29",28/12/16,07:00:00,28,12,2016,1
14721570,28.532776,2.4846551,,521730,"8695,5","362,31",28/12/16,07:30:00,28,12,2016
,2
14721600,27.272156,2.2881215,,521760,8696,"362,33",28/12/16,08:00:00,28,12,2016,1
14721630,29.576904,2.0609128,,521790,"8696,5","362,35",28/12/16,08:30:00,28,12,2016
,2
14721660,35.099365,2.4444695,,521820,8697,"362,38",28/12/16,09:00:00,28,12,2016,1
14721690,40.551453,1.8453709,,521850,"8697,5","362,40",28/12/16,09:30:00,28,12,2016
,2
14721720,48.09439,0.95503163,,521880,8698,"362,42",28/12/16,10:00:00,28,12,2016,1
14721750,46.55188,0.15555304,,521910,"8698,5","362,44",28/12/16,10:30:00,28,12,2016
,2
14721780,134.81738,0.005714432,,521940,8699,"362,46",28/12/16,11:00:00,28,12,2016,1
14721810,166.35376,0.015261657,,521970,"8699,5","362,48",28/12/16,11:30:00,28,12,20
16,2
14721840,183.04944,0.013647321,,522000,8700,"362,50",28/12/16,12:00:00,28,12,2016,1
14721870,111.19888,0.033339616,,522030,"8700,5","362,52",28/12/16,12:30:00,28,12,20
16,2
14721900,99.39172,0.2884244,,522060,8701,"362,54",28/12/16,13:00:00,28,12,2016,1
14721930,96.81239,0.76523435,,522090,"8701,5","362,56",28/12/16,13:30:00,28,12,2016
,2
14721960,102.8849,1.2549534,,522120,8702,"362,58",28/12/16,14:00:00,28,12,2016,1
14721990,105.05678,1.6733029,,522150,"8702,5","362,60",28/12/16,14:30:00,28,12,2016
,2
14722020,105.10466,2.2062097,,522180,8703,"362,63",28/12/16,15:00:00,28,12,2016,1
14722050,107.72722,2.5192451,,522210,"8703,5","362,65",28/12/16,15:30:00,28,12,2016
,2
14722080,111.90344,2.5785387,,522240,8704,"362,67",28/12/16,16:00:00,28,12,2016,1
14722110,125.304886,2.0026662,,522270,"8704,5","362,69",28/12/16,16:30:00,28,12,201
6,2
14722140,146.32143,1.2573539,,522300,8705,"362,71",28/12/16,17:00:00,28,12,2016,1
14722170,146.76758,0.82045466,,522330,"8705,5","362,73",28/12/16,17:30:00,28,12,201
6,2
14722200,120.60376,0.4955272,,522360,8706,"362,75",28/12/16,18:00:00,28,12,2016,1
14722230,69.62805,0.7304311,,522390,"8706,5","362,77",28/12/16,18:30:00,28,12,2016,
2
14722260,55.508087,1.092132,,522420,8707,"362,79",28/12/16,19:00:00,28,12,2016,1
14722290,84.478485,0.8607628,,522450,"8707,5","362,81",28/12/16,19:30:00,28,12,2016
,2
14722320,79.4899,0.78717524,,522480,8708,"362,83",28/12/16,20:00:00,28,12,2016,1
14722350,53.521698,1.3036777,,522510,"8708,5","362,85",28/12/16,20:30:00,28,12,2016
,2
14722380,58.86078,1.3607119,,522540,8709,"362,88",28/12/16,21:00:00,28,12,2016,1
14722410,55.2287,1.4820471,,522570,"8709,5","362,90",28/12/16,21:30:00,28,12,2016,2
14722440,47.137573,1.6530083,,522600,8710,"362,92",28/12/16,22:00:00,28,12,2016,1
14722470,37.67569,1.89937,,522630,"8710,5","362,94",28/12/16,22:30:00,28,12,2016,2
14722500,33.512054,2.0198262,,522660,8711,"362,96",28/12/16,23:00:00,28,12,2016,1
14722530,30.988739,1.9768537,,522690,"8711,5","362,98",28/12/16,23:30:00,28,12,2016
,2
14722560,17.898071,2.1340382,,522720,8712,"363,00",29/12/16,00:00:00,29,12,2016,1
14722590,5.475647,2.2038271,,522750,"8712,5","363,02",29/12/16,00:30:00,29,12,2016,
2
14722620,6.137024,2.3245664,,522780,8713,"363,04",29/12/16,01:00:00,29,12,2016,1
14722650,15.442261,2.4013228,,522810,"8713,5","363,06",29/12/16,01:30:00,29,12,2016
,2
14722680,20.797089,2.328133,,522840,8714,"363,08",29/12/16,02:00:00,29,12,2016,1
14722710,20.380096,2.0714364,,522870,"8714,5","363,10",29/12/16,02:30:00,29,12,2016
,2
14722740,16.695496,1.9844644,,522900,8715,"363,13",29/12/16,03:00:00,29,12,2016,1
14722770,22.211365,1.9157509,,522930,"8715,5","363,15",29/12/16,03:30:00,29,12,2016
,2
14722800,23.766754,1.8692118,,522960,8716,"363,17",29/12/16,04:00:00,29,12,2016,1
14722830,20.93341,1.7908639,,522990,"8716,5","363,19",29/12/16,04:30:00,29,12,2016,
2
14722860,20.818512,2.024475,,523020,8717,"363,21",29/12/16,05:00:00,29,12,2016,1
14722890,20.615356,2.0469794,,523050,"8717,5","363,23",29/12/16,05:30:00,29,12,2016
,2
14722920,19.843475,1.7775797,,523080,8718,"363,25",29/12/16,06:00:00,29,12,2016,1
14722950,7.9018555,1.3699145,,523110,"8718,5","363,27",29/12/16,06:30:00,29,12,2016
,2
14722980,336.65863,0.8311351,,523140,8719,"363,29",29/12/16,07:00:00,29,12,2016,1
14723010,336.81152,1.130749,,523170,"8719,5","363,31",29/12/16,07:30:00,29,12,2016,
2
14723040,336.01828,1.2791718,,523200,8720,"363,33",29/12/16,08:00:00,29,12,2016,1
14723070,348.82227,1.0443538,,523230,"8720,5","363,35",29/12/16,08:30:00,29,12,2016
,2
14723100,40.11444,1.4098957,,523260,8721,"363,38",29/12/16,09:00:00,29,12,2016,1
14723130,58.097656,1.2778127,,523290,"8721,5","363,40",29/12/16,09:30:00,29,12,2016
,2
14723160,58.239716,1.0584018,,523320,8722,"363,42",29/12/16,10:00:00,29,12,2016,1
14723190,54.243958,1.1294547,,523350,"8722,5","363,44",29/12/16,10:30:00,29,12,2016
,2
14723220,50.962585,1.2404913,,523380,8723,"363,46",29/12/16,11:00:00,29,12,2016,1
14723250,50.82663,1.4237528,,523410,"8723,5","363,48",29/12/16,11:30:00,29,12,2016,
2
14723280,52.04944,1.5678895,,523440,8724,"363,50",29/12/16,12:00:00,29,12,2016,1
14723310,55.23535,1.5840188,,523470,"8724,5","363,52",29/12/16,12:30:00,29,12,2016,
2
14723340,60.644592,1.5409477,,523500,8725,"363,54",29/12/16,13:00:00,29,12,2016,1
14723370,65.31903,1.4420416,,523530,"8725,5","363,56",29/12/16,13:30:00,29,12,2016,
2
14723400,62.96344,1.3652949,,523560,8726,"363,58",29/12/16,14:00:00,29,12,2016,1
14723430,59.980896,1.3831496,,523590,"8726,5","363,60",29/12/16,14:30:00,29,12,2016
,2
14723460,57.478546,1.4751307,,523620,8727,"363,63",29/12/16,15:00:00,29,12,2016,1
14723490,57.13675,1.6528862,,523650,"8727,5","363,65",29/12/16,15:30:00,29,12,2016,
2
14723520,54.800323,1.7523581,,523680,8728,"363,67",29/12/16,16:00:00,29,12,2016,1
14723550,54.020203,1.3611741,,523710,"8728,5","363,69",29/12/16,16:30:00,29,12,2016
,2
14723580,46.263916,1.3699061,,523740,8729,"363,71",29/12/16,17:00:00,29,12,2016,1
14723610,35.009888,1.465119,,523770,"8729,5","363,73",29/12/16,17:30:00,29,12,2016,
2
14723640,22.991272,1.6327704,,523800,8730,"363,75",29/12/16,18:00:00,29,12,2016,1
14723670,16.574768,1.7605786,,523830,"8730,5","363,77",29/12/16,18:30:00,29,12,2016
,2
14723700,11.796509,2.0179675,,523860,8731,"363,79",29/12/16,19:00:00,29,12,2016,1
14723730,7.687561,2.2621138,,523890,"8731,5","363,81",29/12/16,19:30:00,29,12,2016,
2
14723760,7.765686,2.3281684,,523920,8732,"363,83",29/12/16,20:00:00,29,12,2016,1
14723790,8.38147,2.4100442,,523950,"8732,5","363,85",29/12/16,20:30:00,29,12,2016,2
14723820,10.639374,2.4465914,,523980,8733,"363,88",29/12/16,21:00:00,29,12,2016,1
14723850,13.183838,2.3762224,,524010,"8733,5","363,90",29/12/16,21:30:00,29,12,2016
,2
14723880,14.864319,2.1904562,,524040,8734,"363,92",29/12/16,22:00:00,29,12,2016,1
14723910,14.53418,1.9613734,,524070,"8734,5","363,94",29/12/16,22:30:00,29,12,2016,
2
14723940,9.741638,1.7212206,,524100,8735,"363,96",29/12/16,23:00:00,29,12,2016,1
14723970,11.78479,1.6660933,,524130,"8735,5","363,98",29/12/16,23:30:00,29,12,2016,
2
14724000,11.295837,1.6283828,,524160,8736,"364,00",30/12/16,00:00:00,30,12,2016,1
14724030,8.201843,1.5382079,,524190,"8736,5","364,02",30/12/16,00:30:00,30,12,2016,
2
14724060,8.41452,1.4736015,,524220,8737,"364,04",30/12/16,01:00:00,30,12,2016,1
14724090,11.628937,1.4611318,,524250,"8737,5","364,06",30/12/16,01:30:00,30,12,2016
,2
14724120,12.498169,1.552846,,524280,8738,"364,08",30/12/16,02:00:00,30,12,2016,1
14724150,12.518433,1.7213904,,524310,"8738,5","364,10",30/12/16,02:30:00,30,12,2016
,2
14724180,16.690857,1.9089854,,524340,8739,"364,13",30/12/16,03:00:00,30,12,2016,1
14724210,19.473145,2.048854,,524370,"8739,5","364,15",30/12/16,03:30:00,30,12,2016,
2
14724240,20.895874,2.0166087,,524400,8740,"364,17",30/12/16,04:00:00,30,12,2016,1
14724270,22.64859,1.9538937,,524430,"8740,5","364,19",30/12/16,04:30:00,30,12,2016,
2
14724300,23.629456,1.7820681,,524460,8741,"364,21",30/12/16,05:00:00,30,12,2016,1
14724330,22.0484,1.4620074,,524490,"8741,5","364,23",30/12/16,05:30:00,30,12,2016,2
14724360,16.013428,1.2338012,,524520,8742,"364,25",30/12/16,06:00:00,30,12,2016,1
14724390,10.525879,1.349462,,524550,"8742,5","364,27",30/12/16,06:30:00,30,12,2016,
2
14724420,8.127136,1.5069299,,524580,8743,"364,29",30/12/16,07:00:00,30,12,2016,1
14724450,7.8813477,1.5133156,,524610,"8743,5","364,31",30/12/16,07:30:00,30,12,2016
,2
14724480,12.047882,1.4436288,,524640,8744,"364,33",30/12/16,08:00:00,30,12,2016,1
14724510,16.144623,1.2116888,,524670,"8744,5","364,35",30/12/16,08:30:00,30,12,2016
,2
14724540,46.47815,1.0537564,,524700,8745,"364,38",30/12/16,09:00:00,30,12,2016,1
14724570,66.87573,1.0171363,,524730,"8745,5","364,40",30/12/16,09:30:00,30,12,2016,
2
14724600,69.33411,0.34555933,,524760,8746,"364,42",30/12/16,10:00:00,30,12,2016,1
14724630,229.74265,0.0062441737,,524790,"8746,5","364,44",30/12/16,10:30:00,30,12,2
016,2
14724660,215.64906,0.013675552,,524820,8747,"364,46",30/12/16,11:00:00,30,12,2016,1
14724690,209.62553,0.03274575,,524850,"8747,5","364,48",30/12/16,11:30:00,30,12,201
6,2
14724720,197.43692,0.052679952,,524880,8748,"364,50",30/12/16,12:00:00,30,12,2016,1
14724750,181.6604,0.06847854,,524910,"8748,5","364,52",30/12/16,12:30:00,30,12,2016
,2
14724780,178.08888,0.04733212,,524940,8749,"364,54",30/12/16,13:00:00,30,12,2016,1
14724810,183.95593,0.05525008,,524970,"8749,5","364,56",30/12/16,13:30:00,30,12,201
6,2
14724840,183.67812,0.051938068,,525000,8750,"364,58",30/12/16,14:00:00,30,12,2016,1
14724870,180.26587,0.076312095,,525030,"8750,5","364,60",30/12/16,14:30:00,30,12,20
16,2
14724900,186.27498,0.114524186,,525060,8751,"364,63",30/12/16,15:00:00,30,12,2016,1
14724930,183.58997,0.27125016,,525090,"8751,5","364,65",30/12/16,15:30:00,30,12,201
6,2
14724960,172.83194,0.5558535,,525120,8752,"364,67",30/12/16,16:00:00,30,12,2016,1
14724990,165.1159,1.2154014,,525150,"8752,5","364,69",30/12/16,16:30:00,30,12,2016,
2
14725020,153974,0.95811987,,525180,8753,"364,71",30/12/16,17:00:00,30,12,2016,1
14725050,98.35976,0.73912245,,525210,"8753,5","364,73",30/12/16,17:30:00,30,12,2016
,2
14725080,58.23584,0.99837863,,525240,8754,"364,75",30/12/16,18:00:00,30,12,2016,1
14725110,41.022583,1.4000196,,525270,"8754,5","364,77",30/12/16,18:30:00,30,12,2016
,2
14725140,27.601776,1.664965,,525300,8755,"364,79",30/12/16,19:00:00,30,12,2016,1
14725170,22.21933,1.9484276,,525330,"8755,5","364,81",30/12/16,19:30:00,30,12,2016,
2
14725200,21.342041,2.0799024,,525360,8756,"364,83",30/12/16,20:00:00,30,12,2016,1
14725230,22.68689,2.172929,,525390,"8756,5","364,85",30/12/16,20:30:00,30,12,2016,2
14725260,23.052002,2.1293643,,525420,8757,"364,88",30/12/16,21:00:00,30,12,2016,1
14725290,19.2117,2.0373716,,525450,"8757,5","364,90",30/12/16,21:30:00,30,12,2016,2
14725320,15.749329,1.8986114,,525480,8758,"364,92",30/12/16,22:00:00,30,12,2016,1
14725350,13.907837,1.721456,,525510,"8758,5","364,94",30/12/16,22:30:00,30,12,2016,
2
14725380,12.6467285,1.5668753,,525540,8759,"364,96",30/12/16,23:00:00,30,12,2016,1
14725410,14.296173,1.5919129,,525570,"8759,5","364,98",30/12/16,23:30:00,30,12,2016
,2
14725440,16.637268,1.6417389,,525600,8760,"365,00",31/12/16,00:00:00,31,12,2016,1
14725470,18.783752,1.6703184,,525630,"8760,5","365,02",31/12/16,00:30:00,31,12,2016
,2
14725500,22.524017,1.7381214,,525660,8761,"365,04",31/12/16,01:00:00,31,12,2016,1
14725530,24.196533,1.7089152,,525690,"8761,5","365,06",31/12/16,01:30:00,31,12,2016
,2
14725560,26.824646,1.729367,,525720,8762,"365,08",31/12/16,02:00:00,31,12,2016,1
14725590,29.417114,1.7392387,,525750,"8762,5","365,10",31/12/16,02:30:00,31,12,2016
,2
14725620,28.973816,1.633567,,525780,8763,"365,13",31/12/16,03:00:00,31,12,2016,1
14725650,28.11908,1.3958606,,525810,"8763,5","365,15",31/12/16,03:30:00,31,12,2016,
2
14725680,25.393188,1.2431611,,525840,8764,"365,17",31/12/16,04:00:00,31,12,2016,1
14725710,21.648376,1.1270233,,525870,"8764,5","365,19",31/12/16,04:30:00,31,12,2016
,2
14725740,22.826782,1.1805404,,525900,8765,"365,21",31/12/16,05:00:00,31,12,2016,1
14725770,21.428406,1.2870417,,525930,"8765,5","365,23",31/12/16,05:30:00,31,12,2016
,2
14725800,21.611877,1.4109064,,525960,8766,"365,25",31/12/16,06:00:00,31,12,2016,1
14725830,25.683472,1.491967,,525990,"8766,5","365,27",31/12/16,06:30:00,31,12,2016,
2
14725860,27.512543,1.6058718,,526020,8767,"365,29",31/12/16,07:00:00,31,12,2016,1
14725890,28.23996,1.6934439,,526050,"8767,5","365,31",31/12/16,07:30:00,31,12,2016,
2
14725920,18.737762,1.6070027,,526080,8768,"365,33",31/12/16,08:00:00,31,12,2016,1
14725950,19.471375,1.3025903,,526110,"8768,5","365,35",31/12/16,08:30:00,31,12,2016
,2
14725980,48.70166,1.270618,,526140,8769,"365,38",31/12/16,09:00:00,31,12,2016,1
14726010,66.30646,0.40352616,,526170,"8769,5","365,40",31/12/16,09:30:00,31,12,2016
,2
14726040,101711,0.0132162925,,526200,8770,"365,42",31/12/16,10:00:00,31,12,2016,1
14726070,183.65393,0.017508684,,526230,"8770,5","365,44",31/12/16,10:30:00,31,12,20
16,2
14726100,156.79037,0.029363751,,526260,8771,"365,46",31/12/16,11:00:00,31,12,2016,1
14726130,166.5459,0.029292466,,526290,"8771,5","365,48",31/12/16,11:30:00,31,12,201
6,2
14726160,153.49463,0.032329388,,526320,8772,"365,50",31/12/16,12:00:00,31,12,2016,1
14726190,150.55865,0.044972315,,526350,"8772,5","365,52",31/12/16,12:30:00,31,12,20
16,2
14726220,164.31973,0.046701916,,526380,8773,"365,54",31/12/16,13:00:00,31,12,2016,1
14726250,162.65631,0.056864064,,526410,"8773,5","365,56",31/12/16,13:30:00,31,12,20
16,2
14726280,160.84666,0.09288989,,526440,8774,"365,58",31/12/16,14:00:00,31,12,2016,1
14726310,165.8284,0.15318653,,526470,"8774,5","365,60",31/12/16,14:30:00,31,12,2016
,2
14726340,160.52512,0.18269092,,526500,8775,"365,63",31/12/16,15:00:00,31,12,2016,1
14726370,147.48499,0.28344408,,526530,"8775,5","365,65",31/12/16,15:30:00,31,12,201
6,2
14726400,139.03566,0.89534837,,526560,8776,"365,67",31/12/16,16:00:00,31,12,2016,1
14726430,156.48312,1.6203852,,526590,"8776,5","365,69",31/12/16,16:30:00,31,12,2016
,2
14726460,167.76408,1.8138945,,526620,8777,"365,71",31/12/16,17:00:00,31,12,2016,1
14726490,162.48328,1.1200527,,526650,"8777,5","365,73",31/12/16,17:30:00,31,12,2016
,2
14726520,98.87686,0.42030197,,526680,8778,"365,75",31/12/16,18:00:00,31,12,2016,1
14726550,33.657074,0.7675285,,526710,"8778,5","365,77",31/12/16,18:30:00,31,12,2016
,2
14726580,11.70929,1.0706695,,526740,8779,"365,79",31/12/16,19:00:00,31,12,2016,1
14726610,4.043701,1.336255,,526770,"8779,5","365,81",31/12/16,19:30:00,31,12,2016,2
14726640,7.955261,1.5316218,,526800,8780,"365,83",31/12/16,20:00:00,31,12,2016,1
14726670,13.881287,1.7713221,,526830,"8780,5","365,85",31/12/16,20:30:00,31,12,2016
,2
14726700,19.800629,1.8373034,,526860,8781,"365,88",31/12/16,21:00:00,31,12,2016,1
14726730,25.225037,1.7295312,,526890,"8781,5","365,90",31/12/16,21:30:00,31,12,2016
,2
14726760,32.71283,1.6400261,,526920,8782,"365,92",31/12/16,22:00:00,31,12,2016,1
14726790,33.760742,1.6579012,,526950,"8782,5","365,94",31/12/16,22:30:00,31,12,2016
,2
14726820,37.8414,1.577124,,526980,8783,"365,96",31/12/16,23:00:00,31,12,2016,1
14726850,33.791016,1.2211782,,527010,"8783,5","365,98",31/12/16,23:30:00,31,12,2016
,2
14726880,33.14987,1.3012767,,527040,8784,"366,00",01/01/17,00:00:00,1,1,2017,1
14726910,34.880157,1.6426291,,527070,"8784,5","366,02",01/01/17,00:30:00,1,1,2017,2
14726940,31.091187,1.7767075,,527100,8785,"366,04",01/01/17,01:00:00,1,1,2017,1
14726970,26.641907,1.7659225,,527130,"8785,5","366,06",01/01/17,01:30:00,1,1,2017,2
14727000,22.75415,1.6441284,,527160,8786,"366,08",01/01/17,02:00:00,1,1,2017,1
14727030,21.37436,1.5615679,,527190,"8786,5","366,10",01/01/17,02:30:00,1,1,2017,2
14727060,26.52658,1.6501789,,527220,8787,"366,13",01/01/17,03:00:00,1,1,2017,1
14727090,29.4245,1.7062268,,527250,"8787,5","366,15",01/01/17,03:30:00,1,1,2017,2
14727120,27.784546,1.6701765,,527280,8788,"366,17",01/01/17,04:00:00,1,1,2017,1
14727150,23.825928,1.6580514,,527310,"8788,5","366,19",01/01/17,04:30:00,1,1,2017,2
14727180,26.378021,1.6529503,,527340,8789,"366,21",01/01/17,05:00:00,1,1,2017,1
14727210,24.934326,1.7054842,,527370,"8789,5","366,23",01/01/17,05:30:00,1,1,2017,2
14727240,23.329132,1.6381239,,527400,8790,"366,25",01/01/17,06:00:00,1,1,2017,1
14727270,26.55426,1.5057664,,527430,"8790,5","366,27",01/01/17,06:30:00,1,1,2017,2
14727300,26.53186,1.2636938,,527460,8791,"366,29",01/01/17,07:00:00,1,1,2017,1
14727330,26.641449,1.2915943,,527490,"8791,5","366,31",01/01/17,07:30:00,1,1,2017,2
14727360,27.442902,1.3202059,,527520,8792,"366,33",01/01/17,08:00:00,1,1,2017,1
14727390,48.319702,0.7534931,,527550,"8792,5","366,35",01/01/17,08:30:00,1,1,2017,2
14727420,100.753555,0.097651005,,527580,8793,"366,38",01/01/17,09:00:00,1,1,2017,1
14727450,163.11293,0.13570772,,527610,"8793,5","366,40",01/01/17,09:30:00,1,1,2017,
2
14727480,171.47824,0.23969164,,527640,8794,"366,42",01/01/17,10:00:00,1,1,2017,1
14727510,192.06973,0.185874,,527670,"8794,5","366,44",01/01/17,10:30:00,1,1,2017,2
14727540,193196,0.35067898,,527700,8795,"366,46",01/01/17,11:00:00,1,1,2017,1
14727570,188.6664,0.78457075,,527730,"8795,5","366,48",01/01/17,11:30:00,1,1,2017,2
14727600,188.1745,1.2492343,,527760,8796,"366,50",01/01/17,12:00:00,1,1,2017,1
14727630,194.69452,1.4043846,,527790,"8796,5","366,52",01/01/17,12:30:00,1,1,2017,2
14727660,196.7522,1.525934,,527820,8797,"366,54",01/01/17,13:00:00,1,1,2017,1
14727690,198.78067,1.4601059,,527850,"8797,5","366,56",01/01/17,13:30:00,1,1,2017,2
14727720,203.20868,1.9122516,,527880,8798,"366,58",01/01/17,14:00:00,1,1,2017,1
14727750,205.80511,2.0810454,,527910,"8798,5","366,60",01/01/17,14:30:00,1,1,2017,2
14727780,208.98705,2.1623049,,527940,8799,"366,63",01/01/17,15:00:00,1,1,2017,1
14727810,212.42548,2.25347,,527970,"8799,5","366,65",01/01/17,15:30:00,1,1,2017,2
14727840,214.3581,2.6313636,,528000,8800,"366,67",01/01/17,16:00:00,1,1,2017,1
14727870,212.2829,2.7005064,,528030,"8800,5","366,69",01/01/17,16:30:00,1,1,2017,2
14727900,213.59299,2.0152817,,528060,8801,"366,71",01/01/17,17:00:00,1,1,2017,1
14727930,209.06079,1.4396937,,528090,"8801,5","366,73",01/01/17,17:30:00,1,1,2017,2
14727960,200.04813,1.0802146,,528120,8802,"366,75",01/01/17,18:00:00,1,1,2017,1
14727990,201.72672,0.63801605,,528150,"8802,5","366,77",01/01/17,18:30:00,1,1,2017,
2
14728020,195.2433,0.3591376,,528180,8803,"366,79",01/01/17,19:00:00,1,1,2017,1
14728050,338.87592,0.21424031,,528210,"8803,5","366,81",01/01/17,19:30:00,1,1,2017,
2
14728080,0.27392578,0.5633259,,528240,8804,"366,83",01/01/17,20:00:00,1,1,2017,1
14728110,17.09964,0.66172296,,528270,"8804,5","366,85",01/01/17,20:30:00,1,1,2017,2
14728140,61.144653,0.75782555,,528300,8805,"366,88",01/01/17,21:00:00,1,1,2017,1
14728170,78.87793,1.3102865,,528330,"8805,5","366,90",01/01/17,21:30:00,1,1,2017,2
14728200,74.48572,1.5202601,,528360,8806,"366,92",01/01/17,22:00:00,1,1,2017,1
14728230,64.02496,1.6673986,,528390,"8806,5","366,94",01/01/17,22:30:00,1,1,2017,2
14728260,58.73877,1.8192036,,528420,8807,"366,96",01/01/17,23:00:00,1,1,2017,1
14728290,58.051605,1.8405092,,528450,"8807,5","366,98",01/01/17,23:30:00,1,1,2017,2
14728320,50.792053,1.6565505,,528480,8808,"367,00",02/01/17,00:00:00,2,1,2017,1
14728350,45.956482,1.7089753,,528510,"8808,5","367,02",02/01/17,00:30:00,2,1,2017,2
14728380,44.483032,1.7126434,,528540,8809,"367,04",02/01/17,01:00:00,2,1,2017,1
14728410,45.34137,1.8693012,,528570,"8809,5","367,06",02/01/17,01:30:00,2,1,2017,2
14728440,48.878113,2.0653744,,528600,8810,"367,08",02/01/17,02:00:00,2,1,2017,1
14728470,53.3432,2.2396815,,528630,"8810,5","367,10",02/01/17,02:30:00,2,1,2017,2
14728500,45.12964,2.0843685,,528660,8811,"367,13",02/01/17,03:00:00,2,1,2017,1
14728530,52.507874,2.1866915,,528690,"8811,5","367,15",02/01/17,03:30:00,2,1,2017,2
14728560,48.69812,2.115979,,528720,8812,"367,17",02/01/17,04:00:00,2,1,2017,1
14728590,47.493774,2.268624,,528750,"8812,5","367,19",02/01/17,04:30:00,2,1,2017,2
14728620,46.575684,2.4092822,,528780,8813,"367,21",02/01/17,05:00:00,2,1,2017,1
14728650,43.391876,2.500769,,528810,"8813,5","367,23",02/01/17,05:30:00,2,1,2017,2
14728680,44.108765,2.5948813,,528840,8814,"367,25",02/01/17,06:00:00,2,1,2017,1
14728710,45.587524,2.4681911,,528870,"8814,5","367,27",02/01/17,06:30:00,2,1,2017,2
14728740,45.670105,2.4284313,,528900,8815,"367,29",02/01/17,07:00:00,2,1,2017,1
14728770,43.868225,2.3383558,,528930,"8815,5","367,31",02/01/17,07:30:00,2,1,2017,2
14728800,41.66028,2.4786866,,528960,8816,"367,33",02/01/17,08:00:00,2,1,2017,1
14728830,50.750916,3.1148639,,528990,"8816,5","367,35",02/01/17,08:30:00,2,1,2017,2
14728860,57.22473,2.9524527,,529020,8817,"367,38",02/01/17,09:00:00,2,1,2017,1
14728890,57.075012,2.4374406,,529050,"8817,5","367,40",02/01/17,09:30:00,2,1,2017,2
14728920,59.7211,1.7283534,,529080,8818,"367,42",02/01/17,10:00:00,2,1,2017,1
14728950,57.00232,1.5764332,,529110,"8818,5","367,44",02/01/17,10:30:00,2,1,2017,2
14728980,66.31555,1.1549921,,529140,8819,"367,46",02/01/17,11:00:00,2,1,2017,1
14729010,67.85269,0.94909817,,529170,"8819,5","367,48",02/01/17,11:30:00,2,1,2017,2
14729040,75.99655,0.5395465,,529200,8820,"367,50",02/01/17,12:00:00,2,1,2017,1
14729070,79.48703,0.89608175,,529230,"8820,5","367,52",02/01/17,12:30:00,2,1,2017,2
14729100,84.25781,0.544224,,529260,8821,"367,54",02/01/17,13:00:00,2,1,2017,1
14729130,94.34331,0.34661502,,529290,"8821,5","367,56",02/01/17,13:30:00,2,1,2017,2
14729160,78.52991,0.24068524,,529320,8822,"367,58",02/01/17,14:00:00,2,1,2017,1
14729190,80.87833,0.5876202,,529350,"8822,5","367,60",02/01/17,14:30:00,2,1,2017,2
14729220,82.651306,1.4305626,,529380,8823,"367,63",02/01/17,15:00:00,2,1,2017,1
14729250,77.82617,2.1440935,,529410,"8823,5","367,65",02/01/17,15:30:00,2,1,2017,2
14729280,75.75888,2.4715734,,529440,8824,"367,67",02/01/17,16:00:00,2,1,2017,1
14729310,69.19104,2.3204367,,529470,"8824,5","367,69",02/01/17,16:30:00,2,1,2017,2
14729340,50.48535,2.016207,,529500,8825,"367,71",02/01/17,17:00:00,2,1,2017,1
14729370,37.64267,2.0291631,,529530,"8825,5","367,73",02/01/17,17:30:00,2,1,2017,2
14729400,31.38086,2.2412977,,529560,8826,"367,75",02/01/17,18:00:00,2,1,2017,1
14729430,25.138367,2.0735128,,529590,"8826,5","367,77",02/01/17,18:30:00,2,1,2017,2
14729460,17.27295,2.1432476,,529620,8827,"367,79",02/01/17,19:00:00,2,1,2017,1
14729490,18.973022,2.3392665,,529650,"8827,5","367,81",02/01/17,19:30:00,2,1,2017,2
14729520,24.984192,2.698579,,529680,8828,"367,83",02/01/17,20:00:00,2,1,2017,1
14729550,28.096558,2.7029722,,529710,"8828,5","367,85",02/01/17,20:30:00,2,1,2017,2
14729580,38.806427,2.8891454,,529740,8829,"367,88",02/01/17,21:00:00,2,1,2017,1
14729610,41.39505,2.6632628,,529770,"8829,5","367,90",02/01/17,21:30:00,2,1,2017,2
14729640,36.526306,2.5459077,,529800,8830,"367,92",02/01/17,22:00:00,2,1,2017,1
14729670,30.973694,1.9649489,,529830,"8830,5","367,94",02/01/17,22:30:00,2,1,2017,2
14729700,40.237762,1.9780611,,529860,8831,"367,96",02/01/17,23:00:00,2,1,2017,1
14729730,40.12198,1.3926942,,529890,"8831,5","367,98",02/01/17,23:30:00,2,1,2017,2
14729760,10.682922,0.91596246,,529920,8832,"368,00",03/01/17,00:00:00,3,1,2017,1
14729790,31.105286,0.8181017,,529950,"8832,5","368,02",03/01/17,00:30:00,3,1,2017,2
14729820,63.28131,1.0273558,,529980,8833,"368,04",03/01/17,01:00:00,3,1,2017,1
14729850,16.34491,0.8839822,,530010,"8833,5","368,06",03/01/17,01:30:00,3,1,2017,2
14729880,294.4569,0.46140823,,530040,8834,"368,08",03/01/17,02:00:00,3,1,2017,1
14729910,344.18,0.40829495,,530070,"8834,5","368,10",03/01/17,02:30:00,3,1,2017,2
14729940,23.514862,0.53889894,,530100,8835,"368,13",03/01/17,03:00:00,3,1,2017,1
14729970,2.5414124,1.2055365,,530130,"8835,5","368,15",03/01/17,03:30:00,3,1,2017,2
14730000,18.678528,1.3970231,,530160,8836,"368,17",03/01/17,04:00:00,3,1,2017,1
14730030,60.29242,0.549063,,530190,"8836,5","368,19",03/01/17,04:30:00,3,1,2017,2
14730060,74.58978,1.1231745,,530220,8837,"368,21",03/01/17,05:00:00,3,1,2017,1
14730090,4.5961304,0.2772697,,530250,"8837,5","368,23",03/01/17,05:30:00,3,1,2017,2
14730120,38.30597,1.5985078,,530280,8838,"368,25",03/01/17,06:00:00,3,1,2017,1
14730150,42.34503,1.9888806,,530310,"8838,5","368,27",03/01/17,06:30:00,3,1,2017,2
14730180,42.576996,0.5554864,,530340,8839,"368,29",03/01/17,07:00:00,3,1,2017,1
14730210,6.1473694,0.17691433,,530370,"8839,5","368,31",03/01/17,07:30:00,3,1,2017,
2
14730240,44.826965,0.52218056,,530400,8840,"368,33",03/01/17,08:00:00,3,1,2017,1
14730270,98.24251,0.6772618,,530430,"8840,5","368,35",03/01/17,08:30:00,3,1,2017,2
14730300,127.30223,0.9707298,,530460,8841,"368,38",03/01/17,09:00:00,3,1,2017,1
14730330,128.75624,1.0205377,,530490,"8841,5","368,40",03/01/17,09:30:00,3,1,2017,2
14730360,141.33727,0.47391462,,530520,8842,"368,42",03/01/17,10:00:00,3,1,2017,1
14730390,174.50183,0.057353113,,530550,"8842,5","368,44",03/01/17,10:30:00,3,1,2017
,2
14730420,204.03302,0.11944529,,530580,8843,"368,46",03/01/17,11:00:00,3,1,2017,1
14730450,217.12335,0.40114555,,530610,"8843,5","368,48",03/01/17,11:30:00,3,1,2017,
2
14730480,219.60007,1.0383897,,530640,8844,"368,50",03/01/17,12:00:00,3,1,2017,1
14730510,218.41005,1.6320218,,530670,"8844,5","368,52",03/01/17,12:30:00,3,1,2017,2
14730540,228.09091,2.2150867,,530700,8845,"368,54",03/01/17,13:00:00,3,1,2017,1
14730570,232.33652,2.866447,,530730,"8845,5","368,56",03/01/17,13:30:00,3,1,2017,2
14730600,231.45361,3.8756683,,530760,8846,"368,58",03/01/17,14:00:00,3,1,2017,1
14730630,233.24026,2.9176579,,530790,"8846,5","368,60",03/01/17,14:30:00,3,1,2017,2
14730660,229.78168,2.6747022,,530820,8847,"368,63",03/01/17,15:00:00,3,1,2017,1
14730690,229.06279,3.193507,,530850,"8847,5","368,65",03/01/17,15:30:00,3,1,2017,2
14730720,231.13861,3.5312588,,530880,8848,"368,67",03/01/17,16:00:00,3,1,2017,1
14730750,235.21521,3.361385,,530910,"8848,5","368,69",03/01/17,16:30:00,3,1,2017,2
14730780,238.1962,2.6708899,,530940,8849,"368,71",03/01/17,17:00:00,3,1,2017,1
14730810,238.39932,2.284467,,530970,"8849,5","368,73",03/01/17,17:30:00,3,1,2017,2
14730840,244.6755,1.4619411,,531000,8850,"368,75",03/01/17,18:00:00,3,1,2017,1
14730870,267296,0.66313803,,531030,"8850,5","368,77",03/01/17,18:30:00,3,1,2017,2
14730900,291919,0.5245555,,531060,8851,"368,79",03/01/17,19:00:00,3,1,2017,1
14730930,255.68967,0.49617496,,531090,"8851,5","368,81",03/01/17,19:30:00,3,1,2017,
2
14730960,216.94888,0.6688758,,531120,8852,"368,83",03/01/17,20:00:00,3,1,2017,1
14730990,191.91864,0.4498329,,531150,"8852,5","368,85",03/01/17,20:30:00,3,1,2017,2
14731020,153.0903,0.46784377,,531180,8853,"368,88",03/01/17,21:00:00,3,1,2017,1
14731050,107.69527,0.6791951,,531210,"8853,5","368,90",03/01/17,21:30:00,3,1,2017,2
14731080,85.1983,1.4099017,,531240,8854,"368,92",03/01/17,22:00:00,3,1,2017,1
14731110,93.0184,1.3090385,,531270,"8854,5","368,94",03/01/17,22:30:00,3,1,2017,2
14731140,95.69107,0.87738156,,531300,8855,"368,96",03/01/17,23:00:00,3,1,2017,1
14731170,85.59134,1.3151116,,531330,"8855,5","368,98",03/01/17,23:30:00,3,1,2017,2
14731200,92.75101,1.3200529,,531360,8856,"369,00",04/01/17,00:00:00,4,1,2017,1
14731230,74.504944,1.1621971,,531390,"8856,5","369,02",04/01/17,00:30:00,4,1,2017,2
14731260,66.51315,1.0475631,,531420,8857,"369,04",04/01/17,01:00:00,4,1,2017,1
14731290,64.826904,0.6325354,,531450,"8857,5","369,06",04/01/17,01:30:00,4,1,2017,2
14731320,75.18091,0.06694977,,531480,8858,"369,08",04/01/17,02:00:00,4,1,2017,1
14731350,335.95807,0.16350842,,531510,"8858,5","369,10",04/01/17,02:30:00,4,1,2017,
2
14731380,359.4208,0.09114735,,531540,8859,"369,13",04/01/17,03:00:00,4,1,2017,1
14731410,37.576538,0.3168616,,531570,"8859,5","369,15",04/01/17,03:30:00,4,1,2017,2
14731440,44.213562,1.006164,,531600,8860,"369,17",04/01/17,04:00:00,4,1,2017,1
14731470,39.849976,0.80092967,,531630,"8860,5","369,19",04/01/17,04:30:00,4,1,2017,
2
14731500,33.807312,0.7589169,,531660,8861,"369,21",04/01/17,05:00:00,4,1,2017,1
14731530,40.363007,1.109709,,531690,"8861,5","369,23",04/01/17,05:30:00,4,1,2017,2
14731560,42.988464,1.2221625,,531720,8862,"369,25",04/01/17,06:00:00,4,1,2017,1
14731590,50.56021,1.5932616,,531750,"8862,5","369,27",04/01/17,06:30:00,4,1,2017,2
14731620,63.04654,1.4544274,,531780,8863,"369,29",04/01/17,07:00:00,4,1,2017,1
14731650,98.03836,0.8054261,,531810,"8863,5","369,31",04/01/17,07:30:00,4,1,2017,2
14731680,117.26039,0.69978106,,531840,8864,"369,33",04/01/17,08:00:00,4,1,2017,1
14731710,122.23387,0.5397885,,531870,"8864,5","369,35",04/01/17,08:30:00,4,1,2017,2
14731740,110.40582,0.32291412,,531900,8865,"369,38",04/01/17,09:00:00,4,1,2017,1
14731770,131.7511,0.2830151,,531930,"8865,5","369,40",04/01/17,09:30:00,4,1,2017,2
14731800,157.10516,0.23643419,,531960,8866,"369,42",04/01/17,10:00:00,4,1,2017,1
14731830,156.05219,0.27673623,,531990,"8866,5","369,44",04/01/17,10:30:00,4,1,2017,
2
14731860,165.99844,0.542478,,532020,8867,"369,46",04/01/17,11:00:00,4,1,2017,1
14731890,168.76204,0.37040552,,532050,"8867,5","369,48",04/01/17,11:30:00,4,1,2017,
2
14731920,164.60678,0.18979926,,532080,8868,"369,50",04/01/17,12:00:00,4,1,2017,1
14731950,180.0767,0.1551375,,532110,"8868,5","369,52",04/01/17,12:30:00,4,1,2017,2
14731980,190.79619,0.30231032,,532140,8869,"369,54",04/01/17,13:00:00,4,1,2017,1
14732010,196.57349,0.35857514,,532170,"8869,5","369,56",04/01/17,13:30:00,4,1,2017,
2
14732040,193.93507,0.34985518,,532200,8870,"369,58",04/01/17,14:00:00,4,1,2017,1
14732070,193.73001,0.47064054,,532230,"8870,5","369,60",04/01/17,14:30:00,4,1,2017,
2
14732100,210.99182,0.7981811,,532260,8871,"369,63",04/01/17,15:00:00,4,1,2017,1
14732130,221.30211,1.1147459,,532290,"8871,5","369,65",04/01/17,15:30:00,4,1,2017,2
14732160,223.9251,1.4268696,,532320,8872,"369,67",04/01/17,16:00:00,4,1,2017,1
14732190,210.08165,1.6254307,,532350,"8872,5","369,69",04/01/17,16:30:00,4,1,2017,2
14732220,169.17596,1.6744528,,532380,8873,"369,71",04/01/17,17:00:00,4,1,2017,1
14732250,146.87064,1.7696105,,532410,"8873,5","369,73",04/01/17,17:30:00,4,1,2017,2
14732280,136.79684,1.7248075,,532440,8874,"369,75",04/01/17,18:00:00,4,1,2017,1
14732310,127.81496,1.9526876,,532470,"8874,5","369,77",04/01/17,18:30:00,4,1,2017,2
14732340,123.57764,2.0020876,,532500,8875,"369,79",04/01/17,19:00:00,4,1,2017,1
14732370,108.56467,1.5878536,,532530,"8875,5","369,81",04/01/17,19:30:00,4,1,2017,2
14732400,78.642456,1.547639,,532560,8876,"369,83",04/01/17,20:00:00,4,1,2017,1
14732430,59.263885,1.7407022,,532590,"8876,5","369,85",04/01/17,20:30:00,4,1,2017,2
14732460,47.583557,2.0312507,,532620,8877,"369,88",04/01/17,21:00:00,4,1,2017,1
14732490,38.901215,1.7543359,,532650,"8877,5","369,90",04/01/17,21:30:00,4,1,2017,2
14732520,21.908447,1.387927,,532680,8878,"369,92",04/01/17,22:00:00,4,1,2017,1
14732550,4.4908752,1.2453109,,532710,"8878,5","369,94",04/01/17,22:30:00,4,1,2017,2
14732580,355.21512,1.2715222,,532740,8879,"369,96",04/01/17,23:00:00,4,1,2017,1
14732610,356.54462,1.3036232,,532770,"8879,5","369,98",04/01/17,23:30:00,4,1,2017,2
14732640,27.743408,1.7430509,,532800,8880,"370,00",05/01/17,00:00:00,5,1,2017,1
14732670,11.329773,1.5578263,,532830,"8880,5","370,02",05/01/17,00:30:00,5,1,2017,2
14732700,355.6422,1.5421212,,532860,8881,"370,04",05/01/17,01:00:00,5,1,2017,1
14732730,341.3526,1.3915541,,532890,"8881,5","370,06",05/01/17,01:30:00,5,1,2017,2
14732760,350.92728,1.3521787,,532920,8882,"370,08",05/01/17,02:00:00,5,1,2017,1
14732790,10.670105,1.3385143,,532950,"8882,5","370,10",05/01/17,02:30:00,5,1,2017,2
14732820,26.95163,1.3460026,,532980,8883,"370,13",05/01/17,03:00:00,5,1,2017,1
14732850,37.2453,0.85866463,,533010,"8883,5","370,15",05/01/17,03:30:00,5,1,2017,2
14732880,38.62262,0.48094758,,533040,8884,"370,17",05/01/17,04:00:00,5,1,2017,1
14732910,119.1902,0.12037072,,533070,"8884,5","370,19",05/01/17,04:30:00,5,1,2017,2
14732940,125.946915,0.15854992,,533100,8885,"370,21",05/01/17,05:00:00,5,1,2017,1
14732970,13.641174,0.16364457,,533130,"8885,5","370,23",05/01/17,05:30:00,5,1,2017,
2
14733000,4.9197693,0.46517617,,533160,8886,"370,25",05/01/17,06:00:00,5,1,2017,1
14733030,22.958588,0.27340302,,533190,"8886,5","370,27",05/01/17,06:30:00,5,1,2017,
2
14733060,41.90274,0.073723935,,533220,8887,"370,29",05/01/17,07:00:00,5,1,2017,1
14733090,71.64917,0.036093596,,533250,"8887,5","370,31",05/01/17,07:30:00,5,1,2017,
2
14733120,73.38043,0.06906431,,533280,8888,"370,33",05/01/17,08:00:00,5,1,2017,1
14733150,56.19281,0.017052379,,533310,"8888,5","370,35",05/01/17,08:30:00,5,1,2017,
2
14733180,0.6680298,0.0040477538,,533340,8889,"370,38",05/01/17,09:00:00,5,1,2017,1
14733210,242.17285,0.009858124,,533370,"8889,5","370,40",05/01/17,09:30:00,5,1,2017
,2
14733240,205.15814,0.010059504,,533400,8890,"370,42",05/01/17,10:00:00,5,1,2017,1
14733270,190.7434,0.2097725,,533430,"8890,5","370,44",05/01/17,10:30:00,5,1,2017,2
14733300,177.84105,0.352596,,533460,8891,"370,46",05/01/17,11:00:00,5,1,2017,1
14733330,165.83289,0.076659255,,533490,"8891,5","370,48",05/01/17,11:30:00,5,1,2017
,2
14733360,210.24547,0.04485983,,533520,8892,"370,50",05/01/17,12:00:00,5,1,2017,1
14733390,247.17174,0.053711515,,533550,"8892,5","370,52",05/01/17,12:30:00,5,1,2017
,2
14733420,261.16537,0.072948195,,533580,8893,"370,54",05/01/17,13:00:00,5,1,2017,1
14733450,239.72902,0.034266204,,533610,"8893,5","370,56",05/01/17,13:30:00,5,1,2017
,2
14733480,212.90396,0.023190828,,533640,8894,"370,58",05/01/17,14:00:00,5,1,2017,1
14733510,226.1415,0.04598439,,533670,"8894,5","370,60",05/01/17,14:30:00,5,1,2017,2
14733540,272.09525,0.17413932,,533700,8895,"370,63",05/01/17,15:00:00,5,1,2017,1
14733570,294.59634,0.5681708,,533730,"8895,5","370,65",05/01/17,15:30:00,5,1,2017,2
14733600,294.00363,0.85272557,,533760,8896,"370,67",05/01/17,16:00:00,5,1,2017,1
14733630,266.3772,1.0424384,,533790,"8896,5","370,69",05/01/17,16:30:00,5,1,2017,2
14733660,270.40146,0.9867476,,533820,8897,"370,71",05/01/17,17:00:00,5,1,2017,1
14733690,304.9474,1.2976906,,533850,"8897,5","370,73",05/01/17,17:30:00,5,1,2017,2
14733720,346.44824,1.382766,,533880,8898,"370,75",05/01/17,18:00:00,5,1,2017,1
14733750,5.5191345,1.4583852,,533910,"8898,5","370,77",05/01/17,18:30:00,5,1,2017,2
14733780,7.507202,1.6921718,,533940,8899,"370,79",05/01/17,19:00:00,5,1,2017,1
14733810,6.545471,2.0405867,,533970,"8899,5","370,81",05/01/17,19:30:00,5,1,2017,2
14733840,10.636902,2.2869208,,534000,8900,"370,83",05/01/17,20:00:00,5,1,2017,1
14733870,11.112549,2.6049378,,534030,"8900,5","370,85",05/01/17,20:30:00,5,1,2017,2
14733900,18.063812,2.806087,,534060,8901,"370,88",05/01/17,21:00:00,5,1,2017,1
14733930,31.710022,2.3621633,,534090,"8901,5","370,90",05/01/17,21:30:00,5,1,2017,2
14733960,35.77771,1.8014271,,534120,8902,"370,92",05/01/17,22:00:00,5,1,2017,1
14733990,33.96936,0.83846676,,534150,"8902,5","370,94",05/01/17,22:30:00,5,1,2017,2
14734020,33.78775,0.3049753,,534180,8903,"370,96",05/01/17,23:00:00,5,1,2017,1
14734050,265.51035,0.21482466,,534210,"8903,5","370,98",05/01/17,23:30:00,5,1,2017,
2
14734080,247.45306,0.46854982,,534240,8904,"371,00",06/01/17,00:00:00,6,1,2017,1
14734110,329583,0.29618403,,534270,"8904,5","371,02",06/01/17,00:30:00,6,1,2017,2
14734140,3.4129028,1.2732241,,534300,8905,"371,04",06/01/17,01:00:00,6,1,2017,1
14734170,7.8012695,1.3262879,,534330,"8905,5","371,06",06/01/17,01:30:00,6,1,2017,2
14734200,358.71576,1.364722,,534360,8906,"371,08",06/01/17,02:00:00,6,1,2017,1
14734230,3.58609,1.7071016,,534390,"8906,5","371,10",06/01/17,02:30:00,6,1,2017,2
14734260,9.785187,1.8791412,,534420,8907,"371,13",06/01/17,03:00:00,6,1,2017,1
14734290,10.231232,1.9177998,,534450,"8907,5","371,15",06/01/17,03:30:00,6,1,2017,2
14734320,12.210236,1.5855557,,534480,8908,"371,17",06/01/17,04:00:00,6,1,2017,1
14734350,3.9141235,1.1292562,,534510,"8908,5","371,19",06/01/17,04:30:00,6,1,2017,2
14734380,359.74786,0.87293106,,534540,8909,"371,21",06/01/17,05:00:00,6,1,2017,1
14734410,358.73492,0.8725127,,534570,"8909,5","371,23",06/01/17,05:30:00,6,1,2017,2
14734440,354.2998,0.8255199,,534600,8910,"371,25",06/01/17,06:00:00,6,1,2017,1
14734470,347.45575,1.0667012,,534630,"8910,5","371,27",06/01/17,06:30:00,6,1,2017,2
14734500,353.7998,1.3451487,,534660,8911,"371,29",06/01/17,07:00:00,6,1,2017,1
14734530,354.02197,1.3343312,,534690,"8911,5","371,31",06/01/17,07:30:00,6,1,2017,2
14734560,350.99954,1.1591289,,534720,8912,"371,33",06/01/17,08:00:00,6,1,2017,1
14734590,345.16577,0.6673602,,534750,"8912,5","371,35",06/01/17,08:30:00,6,1,2017,2
14734620,57.476074,1.2987278,,534780,8913,"371,38",06/01/17,09:00:00,6,1,2017,1
14734650,70.049225,1.9126129,,534810,"8913,5","371,40",06/01/17,09:30:00,6,1,2017,2
14734680,78.76401,1.6234043,,534840,8914,"371,42",06/01/17,10:00:00,6,1,2017,1
14734710,88.2229,1.0747591,,534870,"8914,5","371,44",06/01/17,10:30:00,6,1,2017,2
14734740,90.02986,0.7702549,,534900,8915,"371,46",06/01/17,11:00:00,6,1,2017,1
14734770,88.598206,0.77956027,,534930,"8915,5","371,48",06/01/17,11:30:00,6,1,2017,
2
14734800,89.2962,0.67620397,,534960,8916,"371,50",06/01/17,12:00:00,6,1,2017,1
14734830,85.51245,0.58865106,,534990,"8916,5","371,52",06/01/17,12:30:00,6,1,2017,2
14734860,80.11798,0.60539824,,535020,8917,"371,54",06/01/17,13:00:00,6,1,2017,1
14734890,82.9581,0.33429477,,535050,"8917,5","371,56",06/01/17,13:30:00,6,1,2017,2
14734920,83.25183,0.23965165,,535080,8918,"371,58",06/01/17,14:00:00,6,1,2017,1
14734950,82.721375,0.32979503,,535110,"8918,5","371,60",06/01/17,14:30:00,6,1,2017,
2
14734980,86.480255,0.52254015,,535140,8919,"371,63",06/01/17,15:00:00,6,1,2017,1
14735010,82.33072,1.0949427,,535170,"8919,5","371,65",06/01/17,15:30:00,6,1,2017,2
14735040,85.58234,1.5890809,,535200,8920,"371,67",06/01/17,16:00:00,6,1,2017,1
14735070,104.7115,1.5942322,,535230,"8920,5","371,69",06/01/17,16:30:00,6,1,2017,2
14735100,117.9595,1.3974305,,535260,8921,"371,71",06/01/17,17:00:00,6,1,2017,1
14735130,107.21942,0.6711512,,535290,"8921,5","371,73",06/01/17,17:30:00,6,1,2017,2
14735160,31.978699,0.5950866,,535320,8922,"371,75",06/01/17,18:00:00,6,1,2017,1
14735190,5.4680786,0.9106721,,535350,"8922,5","371,77",06/01/17,18:30:00,6,1,2017,2
14735220,17.942902,0.93828475,,535380,8923,"371,79",06/01/17,19:00:00,6,1,2017,1
14735250,42.959534,1.0428655,,535410,"8923,5","371,81",06/01/17,19:30:00,6,1,2017,2
14735280,46.60724,1.6091547,,535440,8924,"371,83",06/01/17,20:00:00,6,1,2017,1
14735310,34.699036,1.853911,,535470,"8924,5","371,85",06/01/17,20:30:00,6,1,2017,2
14735340,23.075256,2.0236113,,535500,8925,"371,88",06/01/17,21:00:00,6,1,2017,1
14735370,21.944275,2.0563326,,535530,"8925,5","371,90",06/01/17,21:30:00,6,1,2017,2
14735400,31.225098,1.9126232,,535560,8926,"371,92",06/01/17,22:00:00,6,1,2017,1
14735430,22.385193,1.6430085,,535590,"8926,5","371,94",06/01/17,22:30:00,6,1,2017,2
14735460,33.12201,1.5875176,,535620,8927,"371,96",06/01/17,23:00:00,6,1,2017,1
14735490,29.58319,1.7073876,,535650,"8927,5","371,98",06/01/17,23:30:00,6,1,2017,2
14735520,33.06714,1.8537061,,535680,8928,"372,00",07/01/17,00:00:00,7,1,2017,1
14735550,28.048096,1.8919026,,535710,"8928,5","372,02",07/01/17,00:30:00,7,1,2017,2
14735580,21.758148,1.9133545,,535740,8929,"372,04",07/01/17,01:00:00,7,1,2017,1
14735610,19.913757,1.9983761,,535770,"8929,5","372,06",07/01/17,01:30:00,7,1,2017,2
14735640,23.137177,2.039551,,535800,8930,"372,08",07/01/17,02:00:00,7,1,2017,1
14735670,31.11026,1.9761069,,535830,"8930,5","372,10",07/01/17,02:30:00,7,1,2017,2
14735700,33.522827,1.9393822,,535860,8931,"372,13",07/01/17,03:00:00,7,1,2017,1
14735730,31.861908,1.7915785,,535890,"8931,5","372,15",07/01/17,03:30:00,7,1,2017,2
14735760,29.950806,1.6857523,,535920,8932,"372,17",07/01/17,04:00:00,7,1,2017,1
14735790,23.398254,1.3425308,,535950,"8932,5","372,19",07/01/17,04:30:00,7,1,2017,2
14735820,14.880524,1.2925212,,535980,8933,"372,21",07/01/17,05:00:00,7,1,2017,1
14735850,16.946777,1.4327234,,536010,"8933,5","372,23",07/01/17,05:30:00,7,1,2017,2
14735880,21.822113,1.1976444,,536040,8934,"372,25",07/01/17,06:00:00,7,1,2017,1
14735910,17.085358,1.0637182,,536070,"8934,5","372,27",07/01/17,06:30:00,7,1,2017,2
14735940,21.073364,1.581772,,536100,8935,"372,29",07/01/17,07:00:00,7,1,2017,1
14735970,28.153595,1.9409004,,536130,"8935,5","372,31",07/01/17,07:30:00,7,1,2017,2
14736000,28.422913,1.8024973,,536160,8936,"372,33",07/01/17,08:00:00,7,1,2017,1
14736030,36.00409,1.4457031,,536190,"8936,5","372,35",07/01/17,08:30:00,7,1,2017,2
14736060,59.43756,1.7223531,,536220,8937,"372,38",07/01/17,09:00:00,7,1,2017,1
14736090,73.6145,0.97620267,,536250,"8937,5","372,40",07/01/17,09:30:00,7,1,2017,2
14736120,81.11737,0.3994674,,536280,8938,"372,42",07/01/17,10:00:00,7,1,2017,1
14736150,130.2056,0.016432745,,536310,"8938,5","372,44",07/01/17,10:30:00,7,1,2017,
2
14736180,197.3753,0.015128491,,536340,8939,"372,46",07/01/17,11:00:00,7,1,2017,1
14736210,176.02264,0.020625805,,536370,"8939,5","372,48",07/01/17,11:30:00,7,1,2017
,2
14736240,170.38098,0.02016278,,536400,8940,"372,50",07/01/17,12:00:00,7,1,2017,1
14736270,185.07431,0.029764222,,536430,"8940,5","372,52",07/01/17,12:30:00,7,1,2017
,2
14736300,174.17616,0.022625046,,536460,8941,"372,54",07/01/17,13:00:00,7,1,2017,1
14736330,180.35434,0.026381409,,536490,"8941,5","372,56",07/01/17,13:30:00,7,1,2017
,2
14736360,185.36505,0.017847959,,536520,8942,"372,58",07/01/17,14:00:00,7,1,2017,1
14736390,167.29686,0.012827207,,536550,"8942,5","372,60",07/01/17,14:30:00,7,1,2017
,2
14736420,148.42078,0.006307657,,536580,8943,"372,63",07/01/17,15:00:00,7,1,2017,1
14736450,18.70752,0.007217632,,536610,"8943,5","372,65",07/01/17,15:30:00,7,1,2017,
2
14736480,33.26764,0.5049193,,536640,8944,"372,67",07/01/17,16:00:00,7,1,2017,1
14736510,63.46048,0.8581742,,536670,"8944,5","372,69",07/01/17,16:30:00,7,1,2017,2
14736540,90.42406,1.1647209,,536700,8945,"372,71",07/01/17,17:00:00,7,1,2017,1
14736570,96.529495,1.066516,,536730,"8945,5","372,73",07/01/17,17:30:00,7,1,2017,2
14736600,88.350464,0.49608034,,536760,8946,"372,75",07/01/17,18:00:00,7,1,2017,1
14736630,45.844116,0.255648,,536790,"8946,5","372,77",07/01/17,18:30:00,7,1,2017,2
14736660,3.124298,0.57860017,,536820,8947,"372,79",07/01/17,19:00:00,7,1,2017,1
14736690,2.3291626,1.399841,,536850,"8947,5","372,81",07/01/17,19:30:00,7,1,2017,2
14736720,355.83313,1.8136113,,536880,8948,"372,83",07/01/17,20:00:00,7,1,2017,1
14736750,358.43008,2.098822,,536910,"8948,5","372,85",07/01/17,20:30:00,7,1,2017,2
14736780,8.081818,2.2569175,,536940,8949,"372,88",07/01/17,21:00:00,7,1,2017,1
14736810,18.72699,2.3344054,,536970,"8949,5","372,90",07/01/17,21:30:00,7,1,2017,2
14736840,20.723053,2.2267098,,537000,8950,"372,92",07/01/17,22:00:00,7,1,2017,1
14736870,21.157349,2.0899744,,537030,"8950,5","372,94",07/01/17,22:30:00,7,1,2017,2
14736900,23.046295,1.7659228,,537060,8951,"372,96",07/01/17,23:00:00,7,1,2017,1
14736930,17.596283,1.6911398,,537090,"8951,5","372,98",07/01/17,23:30:00,7,1,2017,2
14736960,20.482056,1.9822892,,537120,8952,"373,00",08/01/17,00:00:00,8,1,2017,1
14736990,14.703369,1.8981769,,537150,"8952,5","373,02",08/01/17,00:30:00,8,1,2017,2
14737020,7.611328,1.6636063,,537180,8953,"373,04",08/01/17,01:00:00,8,1,2017,1
14737050,3.2230225,1.6242269,,537210,"8953,5","373,06",08/01/17,01:30:00,8,1,2017,2
14737080,2.6947937,1.7300551,,537240,8954,"373,08",08/01/17,02:00:00,8,1,2017,1
14737110,8.850983,1.7740467,,537270,"8954,5","373,10",08/01/17,02:30:00,8,1,2017,2
14737140,7.3537292,1.6336921,,537300,8955,"373,13",08/01/17,03:00:00,8,1,2017,1
14737170,358.71393,1.4519638,,537330,"8955,5","373,15",08/01/17,03:30:00,8,1,2017,2
14737200,353.5796,1.2842816,,537360,8956,"373,17",08/01/17,04:00:00,8,1,2017,1
14737230,356.86237,1.3496283,,537390,"8956,5","373,19",08/01/17,04:30:00,8,1,2017,2
14737260,0.44732666,1.684408,,537420,8957,"373,21",08/01/17,05:00:00,8,1,2017,1
14737290,8.496613,2.0619235,,537450,"8957,5","373,23",08/01/17,05:30:00,8,1,2017,2
14737320,12.6649475,2.2124934,,537480,8958,"373,25",08/01/17,06:00:00,8,1,2017,1
14737350,13.683228,2.3533044,,537510,"8958,5","373,27",08/01/17,06:30:00,8,1,2017,2
14737380,14.102905,2.4266572,,537540,8959,"373,29",08/01/17,07:00:00,8,1,2017,1
14737410,13.219299,2.3357396,,537570,"8959,5","373,31",08/01/17,07:30:00,8,1,2017,2
14737440,7.3346863,1.9710157,,537600,8960,"373,33",08/01/17,08:00:00,8,1,2017,1
14737470,6.8459473,1.5125841,,537630,"8960,5","373,35",08/01/17,08:30:00,8,1,2017,2
14737500,42.948364,2.1011913,,537660,8961,"373,38",08/01/17,09:00:00,8,1,2017,1
14737530,57.51123,3.0468762,,537690,"8961,5","373,40",08/01/17,09:30:00,8,1,2017,2
14737560,59.71814,2.9886036,,537720,8962,"373,42",08/01/17,10:00:00,8,1,2017,1
14737590,58.90149,2.6482751,,537750,"8962,5","373,44",08/01/17,10:30:00,8,1,2017,2
14737620,59.27411,2.0432003,,537780,8963,"373,46",08/01/17,11:00:00,8,1,2017,1
14737650,60.02008,1.8289202,,537810,"8963,5","373,48",08/01/17,11:30:00,8,1,2017,2
14737680,56.258972,2.267144,,537840,8964,"373,50",08/01/17,12:00:00,8,1,2017,1
14737710,51.179535,2.6579883,,537870,"8964,5","373,52",08/01/17,12:30:00,8,1,2017,2
14737740,49.024963,2.7042782,,537900,8965,"373,54",08/01/17,13:00:00,8,1,2017,1
14737770,48.529205,2.618391,,537930,"8965,5","373,56",08/01/17,13:30:00,8,1,2017,2
14737800,46.33075,2.607011,,537960,8966,"373,58",08/01/17,14:00:00,8,1,2017,1
14737830,43.35742,2.5524638,,537990,"8966,5","373,60",08/01/17,14:30:00,8,1,2017,2
14737860,41.342102,2.4485433,,538020,8967,"373,63",08/01/17,15:00:00,8,1,2017,1
14737890,35.45807,2.2874932,,538050,"8967,5","373,65",08/01/17,15:30:00,8,1,2017,2
14737920,22.976562,2.1246312,,538080,8968,"373,67",08/01/17,16:00:00,8,1,2017,1
14737950,352.1768,1.5308162,,538110,"8968,5","373,69",08/01/17,16:30:00,8,1,2017,2
14737980,333.91547,1.9515071,,538140,8969,"373,71",08/01/17,17:00:00,8,1,2017,1
14738010,337.96515,2.2700539,,538170,"8969,5","373,73",08/01/17,17:30:00,8,1,2017,2
14738040,339.4939,2.3941116,,538200,8970,"373,75",08/01/17,18:00:00,8,1,2017,1
14738070,336.51367,2.5164506,,538230,"8970,5","373,77",08/01/17,18:30:00,8,1,2017,2
14738100,338.5749,2.6732962,,538260,8971,"373,79",08/01/17,19:00:00,8,1,2017,1
14738130,343.97195,2.6201437,,538290,"8971,5","373,81",08/01/17,19:30:00,8,1,2017,2
14738160,357.47943,2.1839116,,538320,8972,"373,83",08/01/17,20:00:00,8,1,2017,1
14738190,8.073364,1.6777573,,538350,"8972,5","373,85",08/01/17,20:30:00,8,1,2017,2
14738220,20.965698,1.4061297,,538380,8973,"373,88",08/01/17,21:00:00,8,1,2017,1
14738250,30.68222,1.2457122,,538410,"8973,5","373,90",08/01/17,21:30:00,8,1,2017,2
14738280,34.662903,1.3699496,,538440,8974,"373,92",08/01/17,22:00:00,8,1,2017,1
14738310,47.222046,1.331888,,538470,"8974,5","373,94",08/01/17,22:30:00,8,1,2017,2
14738340,34.86862,0.7774691,,538500,8975,"373,96",08/01/17,23:00:00,8,1,2017,1
14738370,14.138092,0.7635375,,538530,"8975,5","373,98",08/01/17,23:30:00,8,1,2017,2
14738400,17.89685,1.3207146,,538560,8976,"374,00",09/01/17,00:00:00,9,1,2017,1
14738430,14.939148,1.6196105,,538590,"8976,5","374,02",09/01/17,00:30:00,9,1,2017,2
14738460,5.5668335,1.6158497,,538620,8977,"374,04",09/01/17,01:00:00,9,1,2017,1
14738490,355.91245,1.5899346,,538650,"8977,5","374,06",09/01/17,01:30:00,9,1,2017,2
14738520,351.14575,1.3014845,,538680,8978,"374,08",09/01/17,02:00:00,9,1,2017,1
14738550,350.63492,1.239595,,538710,"8978,5","374,10",09/01/17,02:30:00,9,1,2017,2
14738580,350.94058,1.2812479,,538740,8979,"374,13",09/01/17,03:00:00,9,1,2017,1
14738610,333.9877,1.0911142,,538770,"8979,5","374,15",09/01/17,03:30:00,9,1,2017,2
14738640,316.65,1.1560905,,538800,8980,"374,17",09/01/17,04:00:00,9,1,2017,1
14738670,335.82184,1.1729449,,538830,"8980,5","374,19",09/01/17,04:30:00,9,1,2017,2
14738700,11.21344,1.5313807,,538860,8981,"374,21",09/01/17,05:00:00,9,1,2017,1
14738730,13.778595,1.5959843,,538890,"8981,5","374,23",09/01/17,05:30:00,9,1,2017,2
14738760,11.547455,1.4092171,,538920,8982,"374,25",09/01/17,06:00:00,9,1,2017,1
14738790,10.77417,1.2701961,,538950,"8982,5","374,27",09/01/17,06:30:00,9,1,2017,2
14738820,28.335632,1.2573091,,538980,8983,"374,29",09/01/17,07:00:00,9,1,2017,1
14738850,48.788147,1.2014225,,539010,"8983,5","374,31",09/01/17,07:30:00,9,1,2017,2
14738880,51.253143,0.70846426,,539040,8984,"374,33",09/01/17,08:00:00,9,1,2017,1
14738910,345.55725,0.9806771,,539070,"8984,5","374,35",09/01/17,08:30:00,9,1,2017,2
14738940,18.32965,0.97482824,,539100,8985,"374,38",09/01/17,09:00:00,9,1,2017,1
14738970,45.231934,0.27575538,,539130,"8985,5","374,40",09/01/17,09:30:00,9,1,2017,
2
14739000,185.21234,0.015495575,,539160,8986,"374,42",09/01/17,10:00:00,9,1,2017,1
14739030,230.52051,0.047290426,,539190,"8986,5","374,44",09/01/17,10:30:00,9,1,2017
,2
14739060,240.85455,0.08194285,,539220,8987,"374,46",09/01/17,11:00:00,9,1,2017,1
14739090,262.01453,0.21304265,,539250,"8987,5","374,48",09/01/17,11:30:00,9,1,2017,
2
14739120,261936,0.20934123,,539280,8988,"374,50",09/01/17,12:00:00,9,1,2017,1
14739150,245.19014,0.12122297,,539310,"8988,5","374,52",09/01/17,12:30:00,9,1,2017,
2
14739180,227.71114,0.12170047,,539340,8989,"374,54",09/01/17,13:00:00,9,1,2017,1
14739210,237.70349,0.16493966,,539370,"8989,5","374,56",09/01/17,13:30:00,9,1,2017,
2
14739240,255.70097,0.39775535,,539400,8990,"374,58",09/01/17,14:00:00,9,1,2017,1
14739270,252.61964,0.39371464,,539430,"8990,5","374,60",09/01/17,14:30:00,9,1,2017,
2
14739300,251.45197,0.40465623,,539460,8991,"374,63",09/01/17,15:00:00,9,1,2017,1
14739330,260.33893,0.6326753,,539490,"8991,5","374,65",09/01/17,15:30:00,9,1,2017,2
14739360,261.26938,0.8430725,,539520,8992,"374,67",09/01/17,16:00:00,9,1,2017,1
14739390,249.37166,1.2003824,,539550,"8992,5","374,69",09/01/17,16:30:00,9,1,2017,2
14739420,245.16605,1.4934226,,539580,8993,"374,71",09/01/17,17:00:00,9,1,2017,1
14739450,254.5434,1.4610826,,539610,"8993,5","374,73",09/01/17,17:30:00,9,1,2017,2
14739480,278.2141,1.027424,,539640,8994,"374,75",09/01/17,18:00:00,9,1,2017,1
14739510,340.16782,0.63755196,,539670,"8994,5","374,77",09/01/17,18:30:00,9,1,2017,
2
14739540,23.716553,0.9401102,,539700,8995,"374,79",09/01/17,19:00:00,9,1,2017,1
14739570,34.58145,1.256654,,539730,"8995,5","374,81",09/01/17,19:30:00,9,1,2017,2
14739600,34.796204,1.1988293,,539760,8996,"374,83",09/01/17,20:00:00,9,1,2017,1
14739630,48.993774,1.2188302,,539790,"8996,5","374,85",09/01/17,20:30:00,9,1,2017,2
14739660,79.42395,1.0980315,,539820,8997,"374,88",09/01/17,21:00:00,9,1,2017,1
14739690,111.31146,0.65385187,,539850,"8997,5","374,90",09/01/17,21:30:00,9,1,2017,
2
14739720,140.23819,1.0210934,,539880,8998,"374,92",09/01/17,22:00:00,9,1,2017,1
14739750,131.3397,1.7377924,,539910,"8998,5","374,94",09/01/17,22:30:00,9,1,2017,2
14739780,133.80475,1.4004804,,539940,8999,"374,96",09/01/17,23:00:00,9,1,2017,1
14739810,118.2695,1.1858704,,539970,"8999,5","374,98",09/01/17,23:30:00,9,1,2017,2
14739840,98.21571,1.3142009,,540000,9000,"375,00",10/01/17,00:00:00,10,1,2017,1
14739870,80.358734,1.3759496,,540030,"9000,5","375,02",10/01/17,00:30:00,10,1,2017,
2
14739900,67.92392,1.3384722,,540060,9001,"375,04",10/01/17,01:00:00,10,1,2017,1
14739930,78.89624,1.2274146,,540090,"9001,5","375,06",10/01/17,01:30:00,10,1,2017,2
14739960,79.378296,1.0241898,,540120,9002,"375,08",10/01/17,02:00:00,10,1,2017,1
14739990,72875,1.0918473,,540150,"9002,5","375,10",10/01/17,02:30:00,10,1,2017,2
14740020,47.027832,1.1353796,,540180,9003,"375,13",10/01/17,03:00:00,10,1,2017,1
14740050,32.812866,1.3668423,,540210,"9003,5","375,15",10/01/17,03:30:00,10,1,2017,
2
14740080,23.927216,1.4794289,,540240,9004,"375,17",10/01/17,04:00:00,10,1,2017,1
14740110,353.87872,1.8808917,,540270,"9004,5","375,19",10/01/17,04:30:00,10,1,2017,
2
14740140,325.4119,1.7357758,,540300,9005,"375,21",10/01/17,05:00:00,10,1,2017,1
14740170,292125,2.3049479,,540330,"9005,5","375,23",10/01/17,05:30:00,10,1,2017,2
14740200,259.23087,2.7366915,,540360,9006,"375,25",10/01/17,06:00:00,10,1,2017,1
14740230,241.1224,1.6278285,,540390,"9006,5","375,27",10/01/17,06:30:00,10,1,2017,2
14740260,224.0781,0.4926648,,540420,9007,"375,29",10/01/17,07:00:00,10,1,2017,1
14740290,286552,1.6042427,,540450,"9007,5","375,31",10/01/17,07:30:00,10,1,2017,2
14740320,283.97855,2.6551683,,540480,9008,"375,33",10/01/17,08:00:00,10,1,2017,1
14740350,278.07224,4.5493226,,540510,"9008,5","375,35",10/01/17,08:30:00,10,1,2017,
2
14740380,276.74002,6.17604,,540540,9009,"375,38",10/01/17,09:00:00,10,1,2017,1
14740410,276.71454,6.695213,,540570,"9009,5","375,40",10/01/17,09:30:00,10,1,2017,2
14740440,285.4943,7.797216,,540600,9010,"375,42",10/01/17,10:00:00,10,1,2017,1
14740470,293.16833,7.3887773,,540630,"9010,5","375,44",10/01/17,10:30:00,10,1,2017,
2
14740500,300.33493,5.9539995,,540660,9011,"375,46",10/01/17,11:00:00,10,1,2017,1
14740530,317.2281,3.8318062,,540690,"9011,5","375,48",10/01/17,11:30:00,10,1,2017,2
14740560,2.802002,2.297074,,540720,9012,"375,50",10/01/17,12:00:00,10,1,2017,1
14740590,40.376648,1.6776505,,540750,"9012,5","375,52",10/01/17,12:30:00,10,1,2017,
2
14740620,59.948334,1.3709823,,540780,9013,"375,54",10/01/17,13:00:00,10,1,2017,1
14740650,64.31293,1.2652045,,540810,"9013,5","375,56",10/01/17,13:30:00,10,1,2017,2
14740680,73.803314,1.1969506,,540840,9014,"375,58",10/01/17,14:00:00,10,1,2017,1
14740710,86.78717,1.1304677,,540870,"9014,5","375,60",10/01/17,14:30:00,10,1,2017,2
14740740,94.911224,1.063031,,540900,9015,"375,63",10/01/17,15:00:00,10,1,2017,1
14740770,99.59372,1.0242189,,540930,"9015,5","375,65",10/01/17,15:30:00,10,1,2017,2
14740800,105.19705,1.0841658,,540960,9016,"375,67",10/01/17,16:00:00,10,1,2017,1
14740830,119.57553,1.649608,,540990,"9016,5","375,69",10/01/17,16:30:00,10,1,2017,2
14740860,133.74127,1.7122935,,541020,9017,"375,71",10/01/17,17:00:00,10,1,2017,1
14740890,151.38412,1.5793724,,541050,"9017,5","375,73",10/01/17,17:30:00,10,1,2017,
2
14740920,157.73624,1.4441627,,541080,9018,"375,75",10/01/17,18:00:00,10,1,2017,1
14740950,102.39679,1.8534784,,541110,"9018,5","375,77",10/01/17,18:30:00,10,1,2017,
2
14740980,90.12752,2.1060839,,541140,9019,"375,79",10/01/17,19:00:00,10,1,2017,1
14741010,90.314026,1.646826,,541170,"9019,5","375,81",10/01/17,19:30:00,10,1,2017,2
14741040,144.06999,0.73619336,,541200,9020,"375,83",10/01/17,20:00:00,10,1,2017,1
14741070,206.69142,1.455154,,541230,"9020,5","375,85",10/01/17,20:30:00,10,1,2017,2
14741100,191.42877,1.3327492,,541260,9021,"375,88",10/01/17,21:00:00,10,1,2017,1
14741130,162.3725,0.9794479,,541290,"9021,5","375,90",10/01/17,21:30:00,10,1,2017,2
14741160,141.94724,1.3857691,,541320,9022,"375,92",10/01/17,22:00:00,10,1,2017,1
14741190,148.1938,1.8776883,,541350,"9022,5","375,94",10/01/17,22:30:00,10,1,2017,2
14741220,142.42615,1.7015458,,541380,9023,"375,96",10/01/17,23:00:00,10,1,2017,1
14741250,123.6635,1.6303781,,541410,"9023,5","375,98",10/01/17,23:30:00,10,1,2017,2
14741280,111.81975,1.6940811,,541440,9024,"376,00",11/01/17,00:00:00,11,1,2017,1
14741310,118.35283,1.9524772,,541470,"9024,5","376,02",11/01/17,00:30:00,11,1,2017,
2
14741340,106.859116,1.4579883,,541500,9025,"376,04",11/01/17,01:00:00,11,1,2017,1
14741370,97.020325,1.6176535,,541530,"9025,5","376,06",11/01/17,01:30:00,11,1,2017,
2
14741400,110.43666,0.87674594,,541560,9026,"376,08",11/01/17,02:00:00,11,1,2017,1
14741430,92.69896,1.2679152,,541590,"9026,5","376,10",11/01/17,02:30:00,11,1,2017,2
14741460,99.93887,1.3564365,,541620,9027,"376,13",11/01/17,03:00:00,11,1,2017,1
14741490,72.99988,1.706914,,541650,"9027,5","376,15",11/01/17,03:30:00,11,1,2017,2
14741520,72.98688,1.3228744,,541680,9028,"376,17",11/01/17,04:00:00,11,1,2017,1
14741550,63.960022,1.294514,,541710,"9028,5","376,19",11/01/17,04:30:00,11,1,2017,2
14741580,24.876038,1.4070147,,541740,9029,"376,21",11/01/17,05:00:00,11,1,2017,1
14741610,335.86594,1.4597838,,541770,"9029,5","376,23",11/01/17,05:30:00,11,1,2017,
2
14741640,314.7173,1.3049705,,541800,9030,"376,25",11/01/17,06:00:00,11,1,2017,1
14741670,312.83533,1.7920526,,541830,"9030,5","376,27",11/01/17,06:30:00,11,1,2017,
2
14741700,337.0643,2.423564,,541860,9031,"376,29",11/01/17,07:00:00,11,1,2017,1
14741730,332.4686,2.6705327,,541890,"9031,5","376,31",11/01/17,07:30:00,11,1,2017,2
14741760,321.73016,2.299716,,541920,9032,"376,33",11/01/17,08:00:00,11,1,2017,1
14741790,352.6846,2.7765067,,541950,"9032,5","376,35",11/01/17,08:30:00,11,1,2017,2
14741820,356.71283,2.9654608,,541980,9033,"376,38",11/01/17,09:00:00,11,1,2017,1
14741850,355.86597,2.663265,,542010,"9033,5","376,40",11/01/17,09:30:00,11,1,2017,2
14741880,12.629639,6.454619,,542040,9034,"376,42",11/01/17,10:00:00,11,1,2017,1
14741910,8.461456,7.3991385,,542070,"9034,5","376,44",11/01/17,10:30:00,11,1,2017,2
14741940,13.592773,8.578568,,542100,9035,"376,46",11/01/17,11:00:00,11,1,2017,1
14741970,14.16745,7.9763846,,542130,"9035,5","376,48",11/01/17,11:30:00,11,1,2017,2
14742000,16.970428,8.525622,,542160,9036,"376,50",11/01/17,12:00:00,11,1,2017,1
14742030,19.828156,8.849075,,542190,"9036,5","376,52",11/01/17,12:30:00,11,1,2017,2
14742060,19.764862,7.8708315,,542220,9037,"376,54",11/01/17,13:00:00,11,1,2017,1
14742090,14.404694,7.676999,,542250,"9037,5","376,56",11/01/17,13:30:00,11,1,2017,2
14742120,16.48648,7.277153,,542280,9038,"376,58",11/01/17,14:00:00,11,1,2017,1
14742150,20.15207,7.4137883,,542310,"9038,5","376,60",11/01/17,14:30:00,11,1,2017,2
14742180,22.205322,6.795567,,542340,9039,"376,63",11/01/17,15:00:00,11,1,2017,1
14742210,22.390015,5.7675257,,542370,"9039,5","376,65",11/01/17,15:30:00,11,1,2017,
2
14742240,24.981506,5.6385417,,542400,9040,"376,67",11/01/17,16:00:00,11,1,2017,1
14742270,23.938507,4.5715227,,542430,"9040,5","376,69",11/01/17,16:30:00,11,1,2017,
2
14742300,15.137054,2.8199625,,542460,9041,"376,71",11/01/17,17:00:00,11,1,2017,1
14742330,21.45578,3.4190147,,542490,"9041,5","376,73",11/01/17,17:30:00,11,1,2017,2
14742360,18.584229,3.0515776,,542520,9042,"376,75",11/01/17,18:00:00,11,1,2017,1
14742390,9.36615,2.5018754,,542550,"9042,5","376,77",11/01/17,18:30:00,11,1,2017,2
14742420,34.743256,1.4292353,,542580,9043,"376,79",11/01/17,19:00:00,11,1,2017,1
14742450,55.77954,1.2270336,,542610,"9043,5","376,81",11/01/17,19:30:00,11,1,2017,2
14742480,90.31413,0.4083423,,542640,9044,"376,83",11/01/17,20:00:00,11,1,2017,1
14742510,75.2854,0.8851164,,542670,"9044,5","376,85",11/01/17,20:30:00,11,1,2017,2
14742540,70.64896,1.4406803,,542700,9045,"376,88",11/01/17,21:00:00,11,1,2017,1
14742570,78.86261,1.934709,,542730,"9045,5","376,90",11/01/17,21:30:00,11,1,2017,2
14742600,322.87393,0.7245212,,542760,9046,"376,92",11/01/17,22:00:00,11,1,2017,1
14742630,329.93857,0.63124007,,542790,"9046,5","376,94",11/01/17,22:30:00,11,1,2017
,2
14742660,66.58423,1.7810999,,542820,9047,"376,96",11/01/17,23:00:00,11,1,2017,1
14742690,135.14435,1.366702,,542850,"9047,5","376,98",11/01/17,23:30:00,11,1,2017,2
14742720,122.68065,1.5270171,,542880,9048,"377,00",12/01/17,00:00:00,12,1,2017,1
14742750,111.3315,2.3237796,,542910,"9048,5","377,02",12/01/17,00:30:00,12,1,2017,2
14742780,106.40823,1.8779936,,542940,9049,"377,04",12/01/17,01:00:00,12,1,2017,1
14742810,90.28879,1.2761168,,542970,"9049,5","377,06",12/01/17,01:30:00,12,1,2017,2
14742840,114.94101,1.7354405,,543000,9050,"377,08",12/01/17,02:00:00,12,1,2017,1
14742870,107.69508,1.4631358,,543030,"9050,5","377,10",12/01/17,02:30:00,12,1,2017,
2
14742900,118.01036,0.81106716,,543060,9051,"377,13",12/01/17,03:00:00,12,1,2017,1
14742930,71.23941,1.3559859,,543090,"9051,5","377,15",12/01/17,03:30:00,12,1,2017,2
14742960,107.14111,1.4029902,,543120,9052,"377,17",12/01/17,04:00:00,12,1,2017,1
14742990,63.54828,0.8544553,,543150,"9052,5","377,19",12/01/17,04:30:00,12,1,2017,2
14743020,80.48068,1.4475774,,543180,9053,"377,21",12/01/17,05:00:00,12,1,2017,1
14743050,121.448944,1.8063436,,543210,"9053,5","377,23",12/01/17,05:30:00,12,1,2017
,2
14743080,125.000946,1.3497486,,543240,9054,"377,25",12/01/17,06:00:00,12,1,2017,1
14743110,123.71103,1.3217345,,543270,"9054,5","377,27",12/01/17,06:30:00,12,1,2017,
2
14743140,138.29861,1.3101833,,543300,9055,"377,29",12/01/17,07:00:00,12,1,2017,1
14743170,130.03314,0.5747631,,543330,"9055,5","377,31",12/01/17,07:30:00,12,1,2017,
2
14743200,96.81294,0.39390025,,543360,9056,"377,33",12/01/17,08:00:00,12,1,2017,1
14743230,177.33714,0.59309345,,543390,"9056,5","377,35",12/01/17,08:30:00,12,1,2017
,2
14743260,214.65811,1.8473588,,543420,9057,"377,38",12/01/17,09:00:00,12,1,2017,1
14743290,218.7988,2.6723783,,543450,"9057,5","377,40",12/01/17,09:30:00,12,1,2017,2
14743320,222.47064,3.556798,,543480,9058,"377,42",12/01/17,10:00:00,12,1,2017,1
14743350,225.1111,3.986173,,543510,"9058,5","377,44",12/01/17,10:30:00,12,1,2017,2
14743380,232.29062,4.431161,,543540,9059,"377,46",12/01/17,11:00:00,12,1,2017,1
14743410,237.42566,4.7938504,,543570,"9059,5","377,48",12/01/17,11:30:00,12,1,2017,
2
14743440,237.62212,5.164773,,543600,9060,"377,50",12/01/17,12:00:00,12,1,2017,1
14743470,240.89911,5.2844424,,543630,"9060,5","377,52",12/01/17,12:30:00,12,1,2017,
2
14743500,242.94327,5.2469373,,543660,9061,"377,54",12/01/17,13:00:00,12,1,2017,1
14743530,239.44113,5.4572005,,543690,"9061,5","377,56",12/01/17,13:30:00,12,1,2017,
2
14743560,239.74423,5.676751,,543720,9062,"377,58",12/01/17,14:00:00,12,1,2017,1
14743590,241.9659,6.1384025,,543750,"9062,5","377,60",12/01/17,14:30:00,12,1,2017,2
14743620,242.94048,6.4210544,,543780,9063,"377,63",12/01/17,15:00:00,12,1,2017,1
14743650,247.73486,6.6134605,,543810,"9063,5","377,65",12/01/17,15:30:00,12,1,2017,
2
14743680,247.55165,6.5261626,,543840,9064,"377,67",12/01/17,16:00:00,12,1,2017,1
14743710,245.54419,5.9525657,,543870,"9064,5","377,69",12/01/17,16:30:00,12,1,2017,
2
14743740,242.36421,5.4167986,,543900,9065,"377,71",12/01/17,17:00:00,12,1,2017,1
14743770,248.09782,5.9061446,,543930,"9065,5","377,73",12/01/17,17:30:00,12,1,2017,
2
14743800,254.91463,6.955276,,543960,9066,"377,75",12/01/17,18:00:00,12,1,2017,1
14743830,257.74194,6.778356,,543990,"9066,5","377,77",12/01/17,18:30:00,12,1,2017,2
14743860,264.82147,6.0391965,,544020,9067,"377,79",12/01/17,19:00:00,12,1,2017,1
14743890,274.72955,5.429071,,544050,"9067,5","377,81",12/01/17,19:30:00,12,1,2017,2
14743920,280231,4.9593377,,544080,9068,"377,83",12/01/17,20:00:00,12,1,2017,1
14743950,284.77173,5.1331983,,544110,"9068,5","377,85",12/01/17,20:30:00,12,1,2017,
2
14743980,282.38925,4.609834,,544140,9069,"377,88",12/01/17,21:00:00,12,1,2017,1
14744010,275.4636,3.5679598,,544170,"9069,5","377,90",12/01/17,21:30:00,12,1,2017,2
14744040,272.27682,3.0111845,,544200,9070,"377,92",12/01/17,22:00:00,12,1,2017,1
14744070,267.83707,2.637779,,544230,"9070,5","377,94",12/01/17,22:30:00,12,1,2017,2
14744100,263.28802,2.8570104,,544260,9071,"377,96",12/01/17,23:00:00,12,1,2017,1
14744130,262.0145,3.3619459,,544290,"9071,5","377,98",12/01/17,23:30:00,12,1,2017,2
14744160,261.59848,3.925601,,544320,9072,"378,00",13/01/17,00:00:00,13,1,2017,1
14744190,261.1565,4.0754995,,544350,"9072,5","378,02",13/01/17,00:30:00,13,1,2017,2
14744220,258.1662,3.3719897,,544380,9073,"378,04",13/01/17,01:00:00,13,1,2017,1
14744250,256.33417,3.152092,,544410,"9073,5","378,06",13/01/17,01:30:00,13,1,2017,2
14744280,249.11786,2.5051997,,544440,9074,"378,08",13/01/17,02:00:00,13,1,2017,1
14744310,249.51068,2.6648746,,544470,"9074,5","378,10",13/01/17,02:30:00,13,1,2017,
2
14744340,239.84854,2.435999,,544500,9075,"378,13",13/01/17,03:00:00,13,1,2017,1
14744370,239.65698,2.5111804,,544530,"9075,5","378,15",13/01/17,03:30:00,13,1,2017,
2
14744400,245.94232,3.08839,,544560,9076,"378,17",13/01/17,04:00:00,13,1,2017,1
14744430,250.5453,3.3667972,,544590,"9076,5","378,19",13/01/17,04:30:00,13,1,2017,2
14744460,258.5085,3.9755,,544620,9077,"378,21",13/01/17,05:00:00,13,1,2017,1
14744490,269.32532,4.423833,,544650,"9077,5","378,23",13/01/17,05:30:00,13,1,2017,2
14744520,284.29025,4.6862893,,544680,9078,"378,25",13/01/17,06:00:00,13,1,2017,1
14744550,297.80762,4.800897,,544710,"9078,5","378,27",13/01/17,06:30:00,13,1,2017,2
14744580,308.24234,4.4920993,,544740,9079,"378,29",13/01/17,07:00:00,13,1,2017,1
14744610,325.78894,3.2579098,,544770,"9079,5","378,31",13/01/17,07:30:00,13,1,2017,
2
14744640,348.72803,2.2375376,,544800,9080,"378,33",13/01/17,08:00:00,13,1,2017,1
14744670,331.23514,2.6034157,,544830,"9080,5","378,35",13/01/17,08:30:00,13,1,2017,
2
14744700,324.87842,4.2361784,,544860,9081,"378,38",13/01/17,09:00:00,13,1,2017,1
14744730,328.11108,3.245749,,544890,"9081,5","378,40",13/01/17,09:30:00,13,1,2017,2
14744760,335.6748,2.9874325,,544920,9082,"378,42",13/01/17,10:00:00,13,1,2017,1
14744790,332.10248,4.0436077,,544950,"9082,5","378,44",13/01/17,10:30:00,13,1,2017,
2
14744820,332.0401,4.752567,,544980,9083,"378,46",13/01/17,11:00:00,13,1,2017,1
14744850,334.6095,5.317426,,545010,"9083,5","378,48",13/01/17,11:30:00,13,1,2017,2
14744880,336.97632,6.0660353,,545040,9084,"378,50",13/01/17,12:00:00,13,1,2017,1
14744910,339.3363,6.6333966,,545070,"9084,5","378,52",13/01/17,12:30:00,13,1,2017,2
14744940,339.1006,6.8079658,,545100,9085,"378,54",13/01/17,13:00:00,13,1,2017,1
14744970,337.6622,6.7073483,,545130,"9085,5","378,56",13/01/17,13:30:00,13,1,2017,2
14745000,335.69495,6.6449122,,545160,9086,"378,58",13/01/17,14:00:00,13,1,2017,1
14745030,335.68546,6.791445,,545190,"9086,5","378,60",13/01/17,14:30:00,13,1,2017,2
14745060,334.99982,6.7754607,,545220,9087,"378,63",13/01/17,15:00:00,13,1,2017,1
14745090,333.75705,6.5170445,,545250,"9087,5","378,65",13/01/17,15:30:00,13,1,2017,
2
14745120,334.20346,6.1351304,,545280,9088,"378,67",13/01/17,16:00:00,13,1,2017,1
14745150,329.02893,6.047484,,545310,"9088,5","378,69",13/01/17,16:30:00,13,1,2017,2
14745180,328.21365,5.2633986,,545340,9089,"378,71",13/01/17,17:00:00,13,1,2017,1
14745210,324.7672,4.0948725,,545370,"9089,5","378,73",13/01/17,17:30:00,13,1,2017,2
14745240,312.24908,3.1168585,,545400,9090,"378,75",13/01/17,18:00:00,13,1,2017,1
14745270,308.77023,3.5114985,,545430,"9090,5","378,77",13/01/17,18:30:00,13,1,2017,
2
14745300,316.24524,3.4310465,,545460,9091,"378,79",13/01/17,19:00:00,13,1,2017,1
14745330,314.67322,2.8652408,,545490,"9091,5","378,81",13/01/17,19:30:00,13,1,2017,
2
14745360,309.12106,2.4562912,,545520,9092,"378,83",13/01/17,20:00:00,13,1,2017,1
14745390,308.8006,2.5286286,,545550,"9092,5","378,85",13/01/17,20:30:00,13,1,2017,2
14745420,320.97488,2.4202812,,545580,9093,"378,88",13/01/17,21:00:00,13,1,2017,1
14745450,351.79672,2.293693,,545610,"9093,5","378,90",13/01/17,21:30:00,13,1,2017,2
14745480,8.686371,2.2538614,,545640,9094,"378,92",13/01/17,22:00:00,13,1,2017,1
14745510,9.148743,2.0765834,,545670,"9094,5","378,94",13/01/17,22:30:00,13,1,2017,2
14745540,11.624084,2.0700893,,545700,9095,"378,96",13/01/17,23:00:00,13,1,2017,1
14745570,12.645081,2.1356819,,545730,"9095,5","378,98",13/01/17,23:30:00,13,1,2017,
2
14745600,8.376923,2.1498322,,545760,9096,"379,00",14/01/17,00:00:00,14,1,2017,1
14745630,3.6392212,2.2291234,,545790,"9096,5","379,02",14/01/17,00:30:00,14,1,2017,
2
14745660,358.21887,1.7438728,,545820,9097,"379,04",14/01/17,01:00:00,14,1,2017,1
14745690,272.06775,0.5193672,,545850,"9097,5","379,06",14/01/17,01:30:00,14,1,2017,
2
14745720,197.97293,1.0065372,,545880,9098,"379,08",14/01/17,02:00:00,14,1,2017,1
14745750,178.65048,0.4440601,,545910,"9098,5","379,10",14/01/17,02:30:00,14,1,2017,
2
14745780,71.86014,0.3233444,,545940,9099,"379,13",14/01/17,03:00:00,14,1,2017,1
14745810,34.201782,0.4039161,,545970,"9099,5","379,15",14/01/17,03:30:00,14,1,2017,
2
14745840,56.29193,0.10133163,,546000,9100,"379,17",14/01/17,04:00:00,14,1,2017,1
14745870,233.77576,0.20756122,,546030,"9100,5","379,19",14/01/17,04:30:00,14,1,2017
,2
14745900,50.764008,0.24258007,,546060,9101,"379,21",14/01/17,05:00:00,14,1,2017,1
14745930,22.119537,0.5503715,,546090,"9101,5","379,23",14/01/17,05:30:00,14,1,2017,
2
14745960,337.6613,1.0334146,,546120,9102,"379,25",14/01/17,06:00:00,14,1,2017,1
14745990,329.3045,1.7151613,,546150,"9102,5","379,27",14/01/17,06:30:00,14,1,2017,2
14746020,336.3526,1.6860378,,546180,9103,"379,29",14/01/17,07:00:00,14,1,2017,1
14746050,327.58005,2.0972178,,546210,"9103,5","379,31",14/01/17,07:30:00,14,1,2017,
2
14746080,327.35535,2.2577667,,546240,9104,"379,33",14/01/17,08:00:00,14,1,2017,1
14746110,325.32764,2.9377317,,546270,"9104,5","379,35",14/01/17,08:30:00,14,1,2017,
2
14746140,347.41974,3.9273927,,546300,9105,"379,38",14/01/17,09:00:00,14,1,2017,1
14746170,355.01047,4.6269164,,546330,"9105,5","379,40",14/01/17,09:30:00,14,1,2017,
2
14746200,356.93967,5.2125835,,546360,9106,"379,42",14/01/17,10:00:00,14,1,2017,1
14746230,9.490234,6.7389197,,546390,"9106,5","379,44",14/01/17,10:30:00,14,1,2017,2
14746260,11.992828,6.8605247,,546420,9107,"379,46",14/01/17,11:00:00,14,1,2017,1
14746290,12.155243,6.6700964,,546450,"9107,5","379,48",14/01/17,11:30:00,14,1,2017,
2
14746320,13.215088,6.3030944,,546480,9108,"379,50",14/01/17,12:00:00,14,1,2017,1
14746350,12.863464,5.7872286,,546510,"9108,5","379,52",14/01/17,12:30:00,14,1,2017,
2
14746380,9.241211,5.056407,,546540,9109,"379,54",14/01/17,13:00:00,14,1,2017,1
14746410,6.0282593,4.5109377,,546570,"9109,5","379,56",14/01/17,13:30:00,14,1,2017,
2
14746440,358.75687,4.5437603,,546600,9110,"379,58",14/01/17,14:00:00,14,1,2017,1
14746470,355.9767,4.8797956,,546630,"9110,5","379,60",14/01/17,14:30:00,14,1,2017,2
14746500,0.8176575,5.418648,,546660,9111,"379,63",14/01/17,15:00:00,14,1,2017,1
14746530,2.4898682,5.443959,,546690,"9111,5","379,65",14/01/17,15:30:00,14,1,2017,2
14746560,0.12710571,5.517597,,546720,9112,"379,67",14/01/17,16:00:00,14,1,2017,1
14746590,358.99966,5.569793,,546750,"9112,5","379,69",14/01/17,16:30:00,14,1,2017,2
14746620,359.43787,5.030241,,546780,9113,"379,71",14/01/17,17:00:00,14,1,2017,1
14746650,359.33356,4.038074,,546810,"9113,5","379,73",14/01/17,17:30:00,14,1,2017,2
14746680,356.28497,3.2497303,,546840,9114,"379,75",14/01/17,18:00:00,14,1,2017,1
14746710,343.80624,2.6922774,,546870,"9114,5","379,77",14/01/17,18:30:00,14,1,2017,
2
14746740,334.8565,2.7960706,,546900,9115,"379,79",14/01/17,19:00:00,14,1,2017,1
14746770,343.99246,2.349829,,546930,"9115,5","379,81",14/01/17,19:30:00,14,1,2017,2
14746800,346.8143,1.1285747,,546960,9116,"379,83",14/01/17,20:00:00,14,1,2017,1
14746830,277.78796,0.9881108,,546990,"9116,5","379,85",14/01/17,20:30:00,14,1,2017,
2
14746860,294.72415,1.4000494,,547020,9117,"379,88",14/01/17,21:00:00,14,1,2017,1
14746890,287.0112,1.4323039,,547050,"9117,5","379,90",14/01/17,21:30:00,14,1,2017,2
14746920,282.09674,0.98064446,,547080,9118,"379,92",14/01/17,22:00:00,14,1,2017,1
14746950,265.74405,1.1419696,,547110,"9118,5","379,94",14/01/17,22:30:00,14,1,2017,
2
14746980,285.28192,0.55769706,,547140,9119,"379,96",14/01/17,23:00:00,14,1,2017,1
14747010,159.11841,0.22215654,,547170,"9119,5","379,98",14/01/17,23:30:00,14,1,2017
,2
14747040,153.0554,0.9462244,,547200,9120,"380,00",15/01/17,00:00:00,15,1,2017,1
14747070,145.34909,1.085911,,547230,"9120,5","380,02",15/01/17,00:30:00,15,1,2017,2
14747100,139.41017,0.6268369,,547260,9121,"380,04",15/01/17,01:00:00,15,1,2017,1
14747130,111.25069,0.2984404,,547290,"9121,5","380,06",15/01/17,01:30:00,15,1,2017,
2
14747160,17.812164,0.4882294,,547320,9122,"380,08",15/01/17,02:00:00,15,1,2017,1
14747190,343.52716,1.3594495,,547350,"9122,5","380,10",15/01/17,02:30:00,15,1,2017,
2
14747220,343.20764,1.6666306,,547380,9123,"380,13",15/01/17,03:00:00,15,1,2017,1
14747250,328.6162,1.9209508,,547410,"9123,5","380,15",15/01/17,03:30:00,15,1,2017,2
14747280,322.2392,2.3426661,,547440,9124,"380,17",15/01/17,04:00:00,15,1,2017,1
14747310,315.12784,3.1714303,,547470,"9124,5","380,19",15/01/17,04:30:00,15,1,2017,
2
14747340,313.23434,3.3052719,,547500,9125,"380,21",15/01/17,05:00:00,15,1,2017,1
14747370,307.75638,3.1027005,,547530,"9125,5","380,23",15/01/17,05:30:00,15,1,2017,
2
14747400,306.80914,3.0518785,,547560,9126,"380,25",15/01/17,06:00:00,15,1,2017,1
14747430,306.82764,2.8193321,,547590,"9126,5","380,27",15/01/17,06:30:00,15,1,2017,
2
14747460,308.60056,2.5373614,,547620,9127,"380,29",15/01/17,07:00:00,15,1,2017,1
14747490,308.2212,2.7285185,,547650,"9127,5","380,31",15/01/17,07:30:00,15,1,2017,2
14747520,306.67993,2.8031797,,547680,9128,"380,33",15/01/17,08:00:00,15,1,2017,1
14747550,301.5647,3.0256379,,547710,"9128,5","380,35",15/01/17,08:30:00,15,1,2017,2
14747580,307.44846,3.8053885,,547740,9129,"380,38",15/01/17,09:00:00,15,1,2017,1
14747610,329.20462,2.0673501,,547770,"9129,5","380,40",15/01/17,09:30:00,15,1,2017,
2
14747640,351.32684,0.83197373,,547800,9130,"380,42",15/01/17,10:00:00,15,1,2017,1
14747670,356.19916,0.8079557,,547830,"9130,5","380,44",15/01/17,10:30:00,15,1,2017,
2
14747700,339.98108,0.59889936,,547860,9131,"380,46",15/01/17,11:00:00,15,1,2017,1
14747730,320.1074,0.3978121,,547890,"9131,5","380,48",15/01/17,11:30:00,15,1,2017,2
14747760,315.50894,1.0915703,,547920,9132,"380,50",15/01/17,12:00:00,15,1,2017,1
14747790,322.31778,1.5318669,,547950,"9132,5","380,52",15/01/17,12:30:00,15,1,2017,
2
14747820,337.67175,1.923953,,547980,9133,"380,54",15/01/17,13:00:00,15,1,2017,1
14747850,350.86417,2.8860874,,548010,"9133,5","380,56",15/01/17,13:30:00,15,1,2017,
2
14747880,355.76068,3.908675,,548040,9134,"380,58",15/01/17,14:00:00,15,1,2017,1
14747910,358.01654,4.4160833,,548070,"9134,5","380,60",15/01/17,14:30:00,15,1,2017,
2
14747940,358.16385,4.658932,,548100,9135,"380,63",15/01/17,15:00:00,15,1,2017,1
14747970,1.0299683,4.9789357,,548130,"9135,5","380,65",15/01/17,15:30:00,15,1,2017,
2
14748000,5.57312,4.8107057,,548160,9136,"380,67",15/01/17,16:00:00,15,1,2017,1
14748030,13.924835,4.349542,,548190,"9136,5","380,69",15/01/17,16:30:00,15,1,2017,2
14748060,25.509583,3.6732914,,548220,9137,"380,71",15/01/17,17:00:00,15,1,2017,1
14748090,36.910706,2.3098056,,548250,"9137,5","380,73",15/01/17,17:30:00,15,1,2017,
2
14748120,40.71588,1.6926033,,548280,9138,"380,75",15/01/17,18:00:00,15,1,2017,1
14748150,34.9747,1.5831066,,548310,"9138,5","380,77",15/01/17,18:30:00,15,1,2017,2
14748180,25.672302,1.4499635,,548340,9139,"380,79",15/01/17,19:00:00,15,1,2017,1
14748210,15.909454,1.4747493,,548370,"9139,5","380,81",15/01/17,19:30:00,15,1,2017,
2
14748240,20.536835,2.0090864,,548400,9140,"380,83",15/01/17,20:00:00,15,1,2017,1
14748270,29.400269,2.812965,,548430,"9140,5","380,85",15/01/17,20:30:00,15,1,2017,2
14748300,28.326172,3.3871284,,548460,9141,"380,88",15/01/17,21:00:00,15,1,2017,1
14748330,26.628113,3.7113385,,548490,"9141,5","380,90",15/01/17,21:30:00,15,1,2017,
2
14748360,25.43814,3.6889327,,548520,9142,"380,92",15/01/17,22:00:00,15,1,2017,1
14748390,25.903076,3.5376966,,548550,"9142,5","380,94",15/01/17,22:30:00,15,1,2017,
2
14748420,26.359741,3.190156,,548580,9143,"380,96",15/01/17,23:00:00,15,1,2017,1
14748450,18.19867,2.4712584,,548610,"9143,5","380,98",15/01/17,23:30:00,15,1,2017,2
14748480,347.41638,1.3662188,,548640,9144,"381,00",16/01/17,00:00:00,16,1,2017,1
14748510,262305,1.035201,,548670,"9144,5","381,02",16/01/17,00:30:00,16,1,2017,2
14748540,233.99028,1.41792,,548700,9145,"381,04",16/01/17,01:00:00,16,1,2017,1
14748570,221.83322,0.8460321,,548730,"9145,5","381,06",16/01/17,01:30:00,16,1,2017,
2
14748600,170.08664,0.15590197,,548760,9146,"381,08",16/01/17,02:00:00,16,1,2017,1
14748630,111.214935,0.6506862,,548790,"9146,5","381,10",16/01/17,02:30:00,16,1,2017
,2
14748660,119.85536,1.3591496,,548820,9147,"381,13",16/01/17,03:00:00,16,1,2017,1
14748690,122.372025,1.6538669,,548850,"9147,5","381,15",16/01/17,03:30:00,16,1,2017
,2
14748720,118.163086,1.5000663,,548880,9148,"381,17",16/01/17,04:00:00,16,1,2017,1
14748750,108.62532,1.3173103,,548910,"9148,5","381,19",16/01/17,04:30:00,16,1,2017,
2
14748780,101.38759,1.3337334,,548940,9149,"381,21",16/01/17,05:00:00,16,1,2017,1
14748810,88.78598,1.5031452,,548970,"9149,5","381,23",16/01/17,05:30:00,16,1,2017,2
14748840,87.41083,1.3789738,,549000,9150,"381,25",16/01/17,06:00:00,16,1,2017,1
14748870,99.26491,1.3470308,,549030,"9150,5","381,27",16/01/17,06:30:00,16,1,2017,2
14748900,104.60985,1.4415661,,549060,9151,"381,29",16/01/17,07:00:00,16,1,2017,1
14748930,111.02591,1.5900439,,549090,"9151,5","381,31",16/01/17,07:30:00,16,1,2017,
2
14748960,105.29239,1.3440135,,549120,9152,"381,33",16/01/17,08:00:00,16,1,2017,1
14748990,139.27605,1.1931038,,549150,"9152,5","381,35",16/01/17,08:30:00,16,1,2017,
2
14749020,330.2319,0.12362549,,549180,9153,"381,38",16/01/17,09:00:00,16,1,2017,1
14749050,340.77795,1.0043329,,549210,"9153,5","381,40",16/01/17,09:30:00,16,1,2017,
2
14749080,338.31604,1.6694082,,549240,9154,"381,42",16/01/17,10:00:00,16,1,2017,1
14749110,341.46017,2.1704323,,549270,"9154,5","381,44",16/01/17,10:30:00,16,1,2017,
2
14749140,344.89752,2.4791048,,549300,9155,"381,46",16/01/17,11:00:00,16,1,2017,1
14749170,344.65225,2.4093134,,549330,"9155,5","381,48",16/01/17,11:30:00,16,1,2017,
2
14749200,344.6823,2.9988632,,549360,9156,"381,50",16/01/17,12:00:00,16,1,2017,1
14749230,353.81653,3.6818094,,549390,"9156,5","381,52",16/01/17,12:30:00,16,1,2017,
2
14749260,3.5527344,4.8781652,,549420,9157,"381,54",16/01/17,13:00:00,16,1,2017,1
14749290,8.110016,6.023491,,549450,"9157,5","381,56",16/01/17,13:30:00,16,1,2017,2
14749320,10.58728,6.5292177,,549480,9158,"381,58",16/01/17,14:00:00,16,1,2017,1
14749350,10.020508,6.6617236,,549510,"9158,5","381,60",16/01/17,14:30:00,16,1,2017,
2
14749380,7.797058,6.7027707,,549540,9159,"381,63",16/01/17,15:00:00,16,1,2017,1
14749410,6.09848,6.7190137,,549570,"9159,5","381,65",16/01/17,15:30:00,16,1,2017,2
14749440,4.0815125,6.510715,,549600,9160,"381,67",16/01/17,16:00:00,16,1,2017,1
14749470,3.0935059,6.0094366,,549630,"9160,5","381,69",16/01/17,16:30:00,16,1,2017,
2
14749500,5.9334106,4.468248,,549660,9161,"381,71",16/01/17,17:00:00,16,1,2017,1
14749530,13.196045,3.7537012,,549690,"9161,5","381,73",16/01/17,17:30:00,16,1,2017,
2
14749560,14.248993,4.5152903,,549720,9162,"381,75",16/01/17,18:00:00,16,1,2017,1
14749590,7.4062195,3.9043372,,549750,"9162,5","381,77",16/01/17,18:30:00,16,1,2017,
2
14749620,357.52493,2.5192993,,549780,9163,"381,79",16/01/17,19:00:00,16,1,2017,1
14749650,338.9675,1.6601148,,549810,"9163,5","381,81",16/01/17,19:30:00,16,1,2017,2
14749680,303.79425,1.28288,,549840,9164,"381,83",16/01/17,20:00:00,16,1,2017,1
14749710,275.6702,1.1859206,,549870,"9164,5","381,85",16/01/17,20:30:00,16,1,2017,2
14749740,264.4588,1.2506697,,549900,9165,"381,88",16/01/17,21:00:00,16,1,2017,1
14749770,268.36993,1.2252276,,549930,"9165,5","381,90",16/01/17,21:30:00,16,1,2017,
2
14749800,287.93176,0.9743276,,549960,9166,"381,92",16/01/17,22:00:00,16,1,2017,1
14749830,312.61874,0.73400754,,549990,"9166,5","381,94",16/01/17,22:30:00,16,1,2017
,2
14749860,6.7691345,0.21803723,,550020,9167,"381,96",16/01/17,23:00:00,16,1,2017,1
14749890,39.533875,0.18897942,,550050,"9167,5","381,98",16/01/17,23:30:00,16,1,2017
,2
14749920,0.5866699,0.32360512,,550080,9168,"382,00",17/01/17,00:00:00,17,1,2017,1
14749950,81.79111,0.41940904,,550110,"9168,5","382,02",17/01/17,00:30:00,17,1,2017,
2
14749980,106.30698,1.070392,,550140,9169,"382,04",17/01/17,01:00:00,17,1,2017,1
14750010,125.84961,1.1068996,,550170,"9169,5","382,06",17/01/17,01:30:00,17,1,2017,
2
14750040,133.12926,0.76928353,,550200,9170,"382,08",17/01/17,02:00:00,17,1,2017,1
14750070,129.02037,0.42761484,,550230,"9170,5","382,10",17/01/17,02:30:00,17,1,2017
,2
14750100,76.57242,0.38149065,,550260,9171,"382,13",17/01/17,03:00:00,17,1,2017,1
14750130,50.389893,0.64916015,,550290,"9171,5","382,15",17/01/17,03:30:00,17,1,2017
,2
14750160,41.480713,0.7826469,,550320,9172,"382,17",17/01/17,04:00:00,17,1,2017,1
14750190,45.233856,0.8395415,,550350,"9172,5","382,19",17/01/17,04:30:00,17,1,2017,
2
14750220,54.36261,0.8924576,,550380,9173,"382,21",17/01/17,05:00:00,17,1,2017,1
14750250,61.46689,0.7685797,,550410,"9173,5","382,23",17/01/17,05:30:00,17,1,2017,2
14750280,39.088318,0.84218657,,550440,9174,"382,25",17/01/17,06:00:00,17,1,2017,1
14750310,18.691254,0.8331621,,550470,"9174,5","382,27",17/01/17,06:30:00,17,1,2017,
2
14750340,15.898895,0.7823341,,550500,9175,"382,29",17/01/17,07:00:00,17,1,2017,1
14750370,10.607178,0.84390396,,550530,"9175,5","382,31",17/01/17,07:30:00,17,1,2017
,2
14750400,356.46808,0.8651699,,550560,9176,"382,33",17/01/17,08:00:00,17,1,2017,1
14750430,18.867157,1.9582384,,550590,"9176,5","382,35",17/01/17,08:30:00,17,1,2017,
2
14750460,27.29718,4.3988547,,550620,9177,"382,38",17/01/17,09:00:00,17,1,2017,1
14750490,19.533356,6.919666,,550650,"9177,5","382,40",17/01/17,09:30:00,17,1,2017,2
14750520,10.949127,8.246159,,550680,9178,"382,42",17/01/17,10:00:00,17,1,2017,1
14750550,11.241577,8.7204075,,550710,"9178,5","382,44",17/01/17,10:30:00,17,1,2017,
2
14750580,12.264923,9.14421,,550740,9179,"382,46",17/01/17,11:00:00,17,1,2017,1
14750610,12.158569,9.334889,,550770,"9179,5","382,48",17/01/17,11:30:00,17,1,2017,2
14750640,11.757294,9.429937,,550800,9180,"382,50",17/01/17,12:00:00,17,1,2017,1
14750670,13.332092,9.5867,,550830,"9180,5","382,52",17/01/17,12:30:00,17,1,2017,2
14750700,14.929504,9.77925,,550860,9181,"382,54",17/01/17,13:00:00,17,1,2017,1
14750730,15.463623,9.747931,,550890,"9181,5","382,56",17/01/17,13:30:00,17,1,2017,2
14750760,15.444031,9.784924,,550920,9182,"382,58",17/01/17,14:00:00,17,1,2017,1
14750790,16.027863,9.620884,,550950,"9182,5","382,60",17/01/17,14:30:00,17,1,2017,2
14750820,15.907959,9.302991,,550980,9183,"382,63",17/01/17,15:00:00,17,1,2017,1
14750850,17.028656,9.147441,,551010,"9183,5","382,65",17/01/17,15:30:00,17,1,2017,2
14750880,18.694153,8.927235,,551040,9184,"382,67",17/01/17,16:00:00,17,1,2017,1
14750910,20.639954,8.819274,,551070,"9184,5","382,69",17/01/17,16:30:00,17,1,2017,2
14750940,21.258362,8.865207,,551100,9185,"382,71",17/01/17,17:00:00,17,1,2017,1
14750970,21.955688,9.2053995,,551130,"9185,5","382,73",17/01/17,17:30:00,17,1,2017,
2
14751000,21.726807,9.682131,,551160,9186,"382,75",17/01/17,18:00:00,17,1,2017,1
14751030,21.783447,9.848546,,551190,"9186,5","382,77",17/01/17,18:30:00,17,1,2017,2
14751060,23.777435,9.840101,,551220,9187,"382,79",17/01/17,19:00:00,17,1,2017,1
14751090,24.337616,9.676468,,551250,"9187,5","382,81",17/01/17,19:30:00,17,1,2017,2
14751120,27.400696,9.241268,,551280,9188,"382,83",17/01/17,20:00:00,17,1,2017,1
14751150,28.269714,8.863531,,551310,"9188,5","382,85",17/01/17,20:30:00,17,1,2017,2
14751180,33.556915,8.49687,,551340,9189,"382,88",17/01/17,21:00:00,17,1,2017,1
14751210,34.731506,8.041965,,551370,"9189,5","382,90",17/01/17,21:30:00,17,1,2017,2
14751240,32.312134,7.732223,,551400,9190,"382,92",17/01/17,22:00:00,17,1,2017,1
14751270,29.952576,7.5643425,,551430,"9190,5","382,94",17/01/17,22:30:00,17,1,2017,
2
14751300,24.962921,7.415037,,551460,9191,"382,96",17/01/17,23:00:00,17,1,2017,1
14751330,19.203522,7.688104,,551490,"9191,5","382,98",17/01/17,23:30:00,17,1,2017,2
14751360,19.049744,7.9687533,,551520,9192,"383,00",18/01/17,00:00:00,18,1,2017,1
14751390,16.63977,8.58021,,551550,"9192,5","383,02",18/01/17,00:30:00,18,1,2017,2
14751420,21.286072,8.484623,,551580,9193,"383,04",18/01/17,01:00:00,18,1,2017,1
14751450,24.403748,7.977068,,551610,"9193,5","383,06",18/01/17,01:30:00,18,1,2017,2
14751480,20.485931,8.300134,,551640,9194,"383,08",18/01/17,02:00:00,18,1,2017,1
14751510,12.682983,9.191117,,551670,"9194,5","383,10",18/01/17,02:30:00,18,1,2017,2
14751540,23.83014,8.580735,,551700,9195,"383,13",18/01/17,03:00:00,18,1,2017,1
14751570,31.672333,7.6538005,,551730,"9195,5","383,15",18/01/17,03:30:00,18,1,2017,
2
14751600,31.014618,7.343472,,551760,9196,"383,17",18/01/17,04:00:00,18,1,2017,1
14751630,35.970703,7.140822,,551790,"9196,5","383,19",18/01/17,04:30:00,18,1,2017,2
14751660,37.639862,7.1071754,,551820,9197,"383,21",18/01/17,05:00:00,18,1,2017,1
14751690,40.16284,7.309013,,551850,"9197,5","383,23",18/01/17,05:30:00,18,1,2017,2
14751720,42.824768,7.6089377,,551880,9198,"383,25",18/01/17,06:00:00,18,1,2017,1
14751750,49.63513,7.9558144,,551910,"9198,5","383,27",18/01/17,06:30:00,18,1,2017,2
14751780,46.460022,9.216206,,551940,9199,"383,29",18/01/17,07:00:00,18,1,2017,1
14751810,43.88513,10.263993,,551970,"9199,5","383,31",18/01/17,07:30:00,18,1,2017,2
14751840,45.728027,10.014151,,552000,9200,"383,33",18/01/17,08:00:00,18,1,2017,1
14751870,46.90393,9.696303,,552030,"9200,5","383,35",18/01/17,08:30:00,18,1,2017,2
14751900,49.72168,9.073101,,552060,9201,"383,38",18/01/17,09:00:00,18,1,2017,1
14751930,50.11487,8.204095,,552090,"9201,5","383,40",18/01/17,09:30:00,18,1,2017,2
14751960,49.70157,7.1278496,,552120,9202,"383,42",18/01/17,10:00:00,18,1,2017,1
14751990,49.183167,6.1612787,,552150,"9202,5","383,44",18/01/17,10:30:00,18,1,2017,
2
14752020,46.42276,5.642514,,552180,9203,"383,46",18/01/17,11:00:00,18,1,2017,1
14752050,45.29541,5.515784,,552210,"9203,5","383,48",18/01/17,11:30:00,18,1,2017,2
14752080,48.10605,5.5926547,,552240,9204,"383,50",18/01/17,12:00:00,18,1,2017,1
14752110,47.108948,5.7233415,,552270,"9204,5","383,52",18/01/17,12:30:00,18,1,2017,
2
14752140,48.104187,5.8656316,,552300,9205,"383,54",18/01/17,13:00:00,18,1,2017,1
14752170,49.933502,6.1273365,,552330,"9205,5","383,56",18/01/17,13:30:00,18,1,2017,
2
14752200,50.682556,6.6098733,,552360,9206,"383,58",18/01/17,14:00:00,18,1,2017,1
14752230,52.91089,7.20017,,552390,"9206,5","383,60",18/01/17,14:30:00,18,1,2017,2
14752260,51.755707,7.4342513,,552420,9207,"383,63",18/01/17,15:00:00,18,1,2017,1
14752290,52.190002,7.7876844,,552450,"9207,5","383,65",18/01/17,15:30:00,18,1,2017,
2
14752320,50.640472,7.965093,,552480,9208,"383,67",18/01/17,16:00:00,18,1,2017,1
14752350,49.656677,7.908967,,552510,"9208,5","383,69",18/01/17,16:30:00,18,1,2017,2
14752380,51.347168,7.2304044,,552540,9209,"383,71",18/01/17,17:00:00,18,1,2017,1
14752410,51.471558,6.548036,,552570,"9209,5","383,73",18/01/17,17:30:00,18,1,2017,2
14752440,52.45157,6.7689476,,552600,9210,"383,75",18/01/17,18:00:00,18,1,2017,1
14752470,54.487732,7.2011914,,552630,"9210,5","383,77",18/01/17,18:30:00,18,1,2017,
2
14752500,47.396637,7.406407,,552660,9211,"383,79",18/01/17,19:00:00,18,1,2017,1
14752530,45.584045,7.639661,,552690,"9211,5","383,81",18/01/17,19:30:00,18,1,2017,2
14752560,46.11615,8.280335,,552720,9212,"383,83",18/01/17,20:00:00,18,1,2017,1
14752590,47.482483,9.189221,,552750,"9212,5","383,85",18/01/17,20:30:00,18,1,2017,2
14752620,45.789886,9.192315,,552780,9213,"383,88",18/01/17,21:00:00,18,1,2017,1
14752650,44.127686,8.946145,,552810,"9213,5","383,90",18/01/17,21:30:00,18,1,2017,2
14752680,44.6333,8.749341,,552840,9214,"383,92",18/01/17,22:00:00,18,1,2017,1
14752710,50.618225,8.286047,,552870,"9214,5","383,94",18/01/17,22:30:00,18,1,2017,2
14752740,48.118103,8.537886,,552900,9215,"383,96",18/01/17,23:00:00,18,1,2017,1
14752770,45.57831,8.719616,,552930,"9215,5","383,98",18/01/17,23:30:00,18,1,2017,2
14752800,41.717255,7.221508,,552960,9216,"384,00",19/01/17,00:00:00,19,1,2017,1
14752830,39.440186,6.910488,,552990,"9216,5","384,02",19/01/17,00:30:00,19,1,2017,2
14752860,37.429016,6.693306,,553020,9217,"384,04",19/01/17,01:00:00,19,1,2017,1
14752890,36.65738,6.5837045,,553050,"9217,5","384,06",19/01/17,01:30:00,19,1,2017,2
14752920,37.594727,7.103147,,553080,9218,"384,08",19/01/17,02:00:00,19,1,2017,1
14752950,39.149963,7.7940354,,553110,"9218,5","384,10",19/01/17,02:30:00,19,1,2017,
2
14752980,41.125153,8.453699,,553140,9219,"384,13",19/01/17,03:00:00,19,1,2017,1
14753010,40.39633,8.730058,,553170,"9219,5","384,15",19/01/17,03:30:00,19,1,2017,2
14753040,43.48227,8.753918,,553200,9220,"384,17",19/01/17,04:00:00,19,1,2017,1
14753070,42.281433,8.676923,,553230,"9220,5","384,19",19/01/17,04:30:00,19,1,2017,2
14753100,41.295624,8.573206,,553260,9221,"384,21",19/01/17,05:00:00,19,1,2017,1
14753130,40.809235,8.312952,,553290,"9221,5","384,23",19/01/17,05:30:00,19,1,2017,2
14753160,38.443604,9.152433,,553320,9222,"384,25",19/01/17,06:00:00,19,1,2017,1
14753190,37.477386,9.952775,,553350,"9222,5","384,27",19/01/17,06:30:00,19,1,2017,2
14753220,39.058777,9.729143,,553380,9223,"384,29",19/01/17,07:00:00,19,1,2017,1
14753250,41.030518,9.53098,,553410,"9223,5","384,31",19/01/17,07:30:00,19,1,2017,2
14753280,41.75656,9.025131,,553440,9224,"384,33",19/01/17,08:00:00,19,1,2017,1
14753310,42.23639,9.968731,,553470,"9224,5","384,35",19/01/17,08:30:00,19,1,2017,2
14753340,45.102417,10.713064,,553500,9225,"384,38",19/01/17,09:00:00,19,1,2017,1
14753370,48.349518,10.1520405,,553530,"9225,5","384,40",19/01/17,09:30:00,19,1,2017
,2
14753400,52.284424,9.05474,,553560,9226,"384,42",19/01/17,10:00:00,19,1,2017,1
14753430,43.90988,8.970472,,553590,"9226,5","384,44",19/01/17,10:30:00,19,1,2017,2
14753460,46.962646,8.80482,,553620,9227,"384,46",19/01/17,11:00:00,19,1,2017,1
14753490,48.326416,9.010163,,553650,"9227,5","384,48",19/01/17,11:30:00,19,1,2017,2
14753520,53.78357,8.987589,,553680,9228,"384,50",19/01/17,12:00:00,19,1,2017,1
14753550,58.0412,8.590817,,553710,"9228,5","384,52",19/01/17,12:30:00,19,1,2017,2
14753580,54.7937,8.059274,,553740,9229,"384,54",19/01/17,13:00:00,19,1,2017,1
14753610,56.518005,7.835544,,553770,"9229,5","384,56",19/01/17,13:30:00,19,1,2017,2
14753640,57.192993,7.8897004,,553800,9230,"384,58",19/01/17,14:00:00,19,1,2017,1
14753670,58.702454,7.755258,,553830,"9230,5","384,60",19/01/17,14:30:00,19,1,2017,2
14753700,54.200317,7.3986697,,553860,9231,"384,63",19/01/17,15:00:00,19,1,2017,1
14753730,48.15851,8.013506,,553890,"9231,5","384,65",19/01/17,15:30:00,19,1,2017,2
14753760,39.966125,8.341402,,553920,9232,"384,67",19/01/17,16:00:00,19,1,2017,1
14753790,42.347046,8.474965,,553950,"9232,5","384,69",19/01/17,16:30:00,19,1,2017,2
14753820,46.775085,7.9193273,,553980,9233,"384,71",19/01/17,17:00:00,19,1,2017,1
14753850,40.120605,8.434843,,554010,"9233,5","384,73",19/01/17,17:30:00,19,1,2017,2
14753880,38.079895,9.47037,,554040,9234,"384,75",19/01/17,18:00:00,19,1,2017,1
14753910,40.23105,9.948681,,554070,"9234,5","384,77",19/01/17,18:30:00,19,1,2017,2
14753940,42.059265,10.4985695,,554100,9235,"384,79",19/01/17,19:00:00,19,1,2017,1
14753970,42.8909,10.358524,,554130,"9235,5","384,81",19/01/17,19:30:00,19,1,2017,2
14754000,43.0672,10.324396,,554160,9236,"384,83",19/01/17,20:00:00,19,1,2017,1
14754030,40.068268,9.986366,,554190,"9236,5","384,85",19/01/17,20:30:00,19,1,2017,2
14754060,39.851074,9.795288,,554220,9237,"384,88",19/01/17,21:00:00,19,1,2017,1
14754090,37.356995,9.785451,,554250,"9237,5","384,90",19/01/17,21:30:00,19,1,2017,2
14754120,37.203766,9.941658,,554280,9238,"384,92",19/01/17,22:00:00,19,1,2017,1
14754150,37.395325,9.76871,,554310,"9238,5","384,94",19/01/17,22:30:00,19,1,2017,2
14754180,36.253296,10.007617,,554340,9239,"384,96",19/01/17,23:00:00,19,1,2017,1
14754210,37.2063,9.825822,,554370,"9239,5","384,98",19/01/17,23:30:00,19,1,2017,2
14754240,36.639954,9.708813,,554400,9240,"385,00",20/01/17,00:00:00,20,1,2017,1
14754270,34.15674,9.811647,,554430,"9240,5","385,02",20/01/17,00:30:00,20,1,2017,2
14754300,35.43756,9.917654,,554460,9241,"385,04",20/01/17,01:00:00,20,1,2017,1
14754330,39.81604,9.876228,,554490,"9241,5","385,06",20/01/17,01:30:00,20,1,2017,2
14754360,38.512115,9.755441,,554520,9242,"385,08",20/01/17,02:00:00,20,1,2017,1
14754390,36.693573,9.79781,,554550,"9242,5","385,10",20/01/17,02:30:00,20,1,2017,2
14754420,39.504486,9.484533,,554580,9243,"385,13",20/01/17,03:00:00,20,1,2017,1
14754450,39.06079,9.71578,,554610,"9243,5","385,15",20/01/17,03:30:00,20,1,2017,2
14754480,39.15616,9.86256,,554640,9244,"385,17",20/01/17,04:00:00,20,1,2017,1
14754510,39.686584,9.354658,,554670,"9244,5","385,19",20/01/17,04:30:00,20,1,2017,2
14754540,41.64792,9.3413515,,554700,9245,"385,21",20/01/17,05:00:00,20,1,2017,1
14754570,42.858887,9.1095915,,554730,"9245,5","385,23",20/01/17,05:30:00,20,1,2017,
2
14754600,40.1604,9.208961,,554760,9246,"385,25",20/01/17,06:00:00,20,1,2017,1
14754630,43.55432,9.653168,,554790,"9246,5","385,27",20/01/17,06:30:00,20,1,2017,2
14754660,43.95102,9.839981,,554820,9247,"385,29",20/01/17,07:00:00,20,1,2017,1
14754690,43.63672,9.410356,,554850,"9247,5","385,31",20/01/17,07:30:00,20,1,2017,2
14754720,41.576355,9.493603,,554880,9248,"385,33",20/01/17,08:00:00,20,1,2017,1
14754750,41.721252,9.603165,,554910,"9248,5","385,35",20/01/17,08:30:00,20,1,2017,2
14754780,43.992798,9.520276,,554940,9249,"385,38",20/01/17,09:00:00,20,1,2017,1
14754810,46.104797,9.601493,,554970,"9249,5","385,40",20/01/17,09:30:00,20,1,2017,2
14754840,48.15805,9.695555,,555000,9250,"385,42",20/01/17,10:00:00,20,1,2017,1
14754870,50.66742,9.575471,,555030,"9250,5","385,44",20/01/17,10:30:00,20,1,2017,2
14754900,54.60028,9.064475,,555060,9251,"385,46",20/01/17,11:00:00,20,1,2017,1
14754930,54.530518,8.253423,,555090,"9251,5","385,48",20/01/17,11:30:00,20,1,2017,2
14754960,56.82892,7.852841,,555120,9252,"385,50",20/01/17,12:00:00,20,1,2017,1
14754990,59.288635,7.5246844,,555150,"9252,5","385,52",20/01/17,12:30:00,20,1,2017,
2
14755020,58.300934,7.2765236,,555180,9253,"385,54",20/01/17,13:00:00,20,1,2017,1
14755050,54.413635,7.175665,,555210,"9253,5","385,56",20/01/17,13:30:00,20,1,2017,2
14755080,51.2106,6.9735956,,555240,9254,"385,58",20/01/17,14:00:00,20,1,2017,1
14755110,48.565857,7.3184676,,555270,"9254,5","385,60",20/01/17,14:30:00,20,1,2017,
2
14755140,51.504364,7.3568373,,555300,9255,"385,63",20/01/17,15:00:00,20,1,2017,1
14755170,51.28772,7.3719535,,555330,"9255,5","385,65",20/01/17,15:30:00,20,1,2017,2
14755200,50.043335,7.358027,,555360,9256,"385,67",20/01/17,16:00:00,20,1,2017,1
14755230,50.401764,7.237057,,555390,"9256,5","385,69",20/01/17,16:30:00,20,1,2017,2
14755260,50.184814,6.4928336,,555420,9257,"385,71",20/01/17,17:00:00,20,1,2017,1
14755290,39.507294,6.1915984,,555450,"9257,5","385,73",20/01/17,17:30:00,20,1,2017,
2
14755320,37.778778,7.10787,,555480,9258,"385,75",20/01/17,18:00:00,20,1,2017,1
14755350,40.007782,7.9504976,,555510,"9258,5","385,77",20/01/17,18:30:00,20,1,2017,
2
14755380,42.682526,8.4107065,,555540,9259,"385,79",20/01/17,19:00:00,20,1,2017,1
14755410,45.118713,8.285463,,555570,"9259,5","385,81",20/01/17,19:30:00,20,1,2017,2
14755440,44.808685,8.091563,,555600,9260,"385,83",20/01/17,20:00:00,20,1,2017,1
14755470,43.51059,7.8730874,,555630,"9260,5","385,85",20/01/17,20:30:00,20,1,2017,2
14755500,41.340973,7.609032,,555660,9261,"385,88",20/01/17,21:00:00,20,1,2017,1
14755530,40.369995,7.7962956,,555690,"9261,5","385,90",20/01/17,21:30:00,20,1,2017,
2
14755560,40.220184,7.410085,,555720,9262,"385,92",20/01/17,22:00:00,20,1,2017,1
14755590,37.580383,7.219256,,555750,"9262,5","385,94",20/01/17,22:30:00,20,1,2017,2
14755620,37.676514,7.205809,,555780,9263,"385,96",20/01/17,23:00:00,20,1,2017,1
14755650,40.425934,7.2848835,,555810,"9263,5","385,98",20/01/17,23:30:00,20,1,2017,
2
14755680,41.54431,7.533273,,555840,9264,"386,00",21/01/17,00:00:00,21,1,2017,1
14755710,40.10437,7.911557,,555870,"9264,5","386,02",21/01/17,00:30:00,21,1,2017,2
14755740,39.94525,7.988967,,555900,9265,"386,04",21/01/17,01:00:00,21,1,2017,1
14755770,39.775757,7.8414407,,555930,"9265,5","386,06",21/01/17,01:30:00,21,1,2017,
2
14755800,37.85443,7.887904,,555960,9266,"386,08",21/01/17,02:00:00,21,1,2017,1
14755830,37.978973,7.82627,,555990,"9266,5","386,10",21/01/17,02:30:00,21,1,2017,2
14755860,37.4812,7.852064,,556020,9267,"386,13",21/01/17,03:00:00,21,1,2017,1
14755890,35.968994,7.6202087,,556050,"9267,5","386,15",21/01/17,03:30:00,21,1,2017,
2
14755920,39.95288,7.703371,,556080,9268,"386,17",21/01/17,04:00:00,21,1,2017,1
14755950,37.3349,7.6002913,,556110,"9268,5","386,19",21/01/17,04:30:00,21,1,2017,2
14755980,39.466675,7.9427524,,556140,9269,"386,21",21/01/17,05:00:00,21,1,2017,1
14756010,40.680603,7.746413,,556170,"9269,5","386,23",21/01/17,05:30:00,21,1,2017,2
14756040,37.580566,7.300074,,556200,9270,"386,25",21/01/17,06:00:00,21,1,2017,1
14756070,41.91336,7.4626255,,556230,"9270,5","386,27",21/01/17,06:30:00,21,1,2017,2
14756100,43.694366,7.317253,,556260,9271,"386,29",21/01/17,07:00:00,21,1,2017,1
14756130,43.156982,7.1575656,,556290,"9271,5","386,31",21/01/17,07:30:00,21,1,2017,
2
14756160,46.807983,7.392079,,556320,9272,"386,33",21/01/17,08:00:00,21,1,2017,1
14756190,46.60077,7.6709275,,556350,"9272,5","386,35",21/01/17,08:30:00,21,1,2017,2
14756220,48.15027,7.7270184,,556380,9273,"386,38",21/01/17,09:00:00,21,1,2017,1
14756250,44.122375,6.595161,,556410,"9273,5","386,40",21/01/17,09:30:00,21,1,2017,2
14756280,44.391968,5.751048,,556440,9274,"386,42",21/01/17,10:00:00,21,1,2017,1
14756310,37.641846,4.5974555,,556470,"9274,5","386,44",21/01/17,10:30:00,21,1,2017,
2
14756340,45.13556,4.567107,,556500,9275,"386,46",21/01/17,11:00:00,21,1,2017,1
14756370,34.365234,3.538446,,556530,"9275,5","386,48",21/01/17,11:30:00,21,1,2017,2
14756400,34.778717,3.3775055,,556560,9276,"386,50",21/01/17,12:00:00,21,1,2017,1
14756430,29.22528,3.0035396,,556590,"9276,5","386,52",21/01/17,12:30:00,21,1,2017,2
14756460,24.157562,3.0576313,,556620,9277,"386,54",21/01/17,13:00:00,21,1,2017,1
14756490,13.265686,2.6685894,,556650,"9277,5","386,56",21/01/17,13:30:00,21,1,2017,
2
14756520,8.764435,2.7363966,,556680,9278,"386,58",21/01/17,14:00:00,21,1,2017,1
14756550,12.880859,2.879606,,556710,"9278,5","386,60",21/01/17,14:30:00,21,1,2017,2
14756580,23.095673,3.047658,,556740,9279,"386,63",21/01/17,15:00:00,21,1,2017,1
14756610,15.536011,2.6828625,,556770,"9279,5","386,65",21/01/17,15:30:00,21,1,2017,
2
14756640,1.9698486,2.757374,,556800,9280,"386,67",21/01/17,16:00:00,21,1,2017,1
14756670,356.4905,3.1195757,,556830,"9280,5","386,69",21/01/17,16:30:00,21,1,2017,2
14756700,358.59128,2.4772456,,556860,9281,"386,71",21/01/17,17:00:00,21,1,2017,1
14756730,356.6963,1.7644339,,556890,"9281,5","386,73",21/01/17,17:30:00,21,1,2017,2
14756760,27.500793,1.7673585,,556920,9282,"386,75",21/01/17,18:00:00,21,1,2017,1
14756790,44.118286,2.2718377,,556950,"9282,5","386,77",21/01/17,18:30:00,21,1,2017,
2
14756820,42.546326,2.8763893,,556980,9283,"386,79",21/01/17,19:00:00,21,1,2017,1
14756850,43.622864,4.8615375,,557010,"9283,5","386,81",21/01/17,19:30:00,21,1,2017,
2
14756880,40.590546,5.0811625,,557040,9284,"386,83",21/01/17,20:00:00,21,1,2017,1
14756910,39.74701,4.9460564,,557070,"9284,5","386,85",21/01/17,20:30:00,21,1,2017,2
14756940,34.062744,4.3034167,,557100,9285,"386,88",21/01/17,21:00:00,21,1,2017,1
14756970,29.300812,3.9770079,,557130,"9285,5","386,90",21/01/17,21:30:00,21,1,2017,
2
14757000,34.126953,3.8350427,,557160,9286,"386,92",21/01/17,22:00:00,21,1,2017,1
14757030,24.642609,3.3048248,,557190,"9286,5","386,94",21/01/17,22:30:00,21,1,2017,
2
14757060,10.382599,2.9465778,,557220,9287,"386,96",21/01/17,23:00:00,21,1,2017,1
14757090,358.06036,2.9336302,,557250,"9287,5","386,98",21/01/17,23:30:00,21,1,2017,
2
14757120,355.2125,2.8542006,,557280,9288,"387,00",22/01/17,00:00:00,22,1,2017,1
14757150,357.2822,1.9360118,,557310,"9288,5","387,02",22/01/17,00:30:00,22,1,2017,2
14757180,62.931763,0.98628443,,557340,9289,"387,04",22/01/17,01:00:00,22,1,2017,1
14757210,103.75174,1.074033,,557370,"9289,5","387,06",22/01/17,01:30:00,22,1,2017,2
14757240,178.26834,0.2169664,,557400,9290,"387,08",22/01/17,02:00:00,22,1,2017,1
14757270,58.736908,0.39956236,,557430,"9290,5","387,10",22/01/17,02:30:00,22,1,2017
,2
14757300,348.7099,0.33231366,,557460,9291,"387,13",22/01/17,03:00:00,22,1,2017,1
14757330,3.9780579,0.53344935,,557490,"9291,5","387,15",22/01/17,03:30:00,22,1,2017
,2
14757360,330.10593,1.1123413,,557520,9292,"387,17",22/01/17,04:00:00,22,1,2017,1
14757390,353.81412,0.7478802,,557550,"9292,5","387,19",22/01/17,04:30:00,22,1,2017,
2
14757420,2.6032104,0.4209816,,557580,9293,"387,21",22/01/17,05:00:00,22,1,2017,1
14757450,111.42679,1.7695335,,557610,"9293,5","387,23",22/01/17,05:30:00,22,1,2017,
2
14757480,122.961334,1.5889639,,557640,9294,"387,25",22/01/17,06:00:00,22,1,2017,1
14757510,132.10466,1.5651717,,557670,"9294,5","387,27",22/01/17,06:30:00,22,1,2017,
2
14757540,115.48047,1.6538059,,557700,9295,"387,29",22/01/17,07:00:00,22,1,2017,1
14757570,124.186615,0.552379,,557730,"9295,5","387,31",22/01/17,07:30:00,22,1,2017,
2
14757600,80.60303,0.37574,,557760,9296,"387,33",22/01/17,08:00:00,22,1,2017,1
14757630,200.44598,0.29621664,,557790,"9296,5","387,35",22/01/17,08:30:00,22,1,2017
,2
14757660,211.45648,0.6149289,,557820,9297,"387,38",22/01/17,09:00:00,22,1,2017,1
14757690,220983,0.71402466,,557850,"9297,5","387,40",22/01/17,09:30:00,22,1,2017,2
14757720,235.8707,0.69720876,,557880,9298,"387,42",22/01/17,10:00:00,22,1,2017,1
14757750,251.1171,0.46893936,,557910,"9298,5","387,44",22/01/17,10:30:00,22,1,2017,
2
14757780,120.1819,0.013282647,,557940,9299,"387,46",22/01/17,11:00:00,22,1,2017,1
14757810,232.83665,0.049665704,,557970,"9299,5","387,48",22/01/17,11:30:00,22,1,201
7,2
14757840,247.82545,0.12311306,,558000,9300,"387,50",22/01/17,12:00:00,22,1,2017,1
14757870,235.31552,0.03971393,,558030,"9300,5","387,52",22/01/17,12:30:00,22,1,2017
,2
14757900,259.11203,0.07390768,,558060,9301,"387,54",22/01/17,13:00:00,22,1,2017,1
14757930,235.91376,0.032592192,,558090,"9301,5","387,56",22/01/17,13:30:00,22,1,201
7,2
14757960,251.14447,0.045703027,,558120,9302,"387,58",22/01/17,14:00:00,22,1,2017,1
14757990,185.63013,0.021351874,,558150,"9302,5","387,60",22/01/17,14:30:00,22,1,201
7,2
14758020,259987,0.04306771,,558180,9303,"387,63",22/01/17,15:00:00,22,1,2017,1
14758050,49.677673,1.1366048,,558210,"9303,5","387,65",22/01/17,15:30:00,22,1,2017,
2
14758080,47.64038,4.2392673,,558240,9304,"387,67",22/01/17,16:00:00,22,1,2017,1
14758110,32.499664,5.4857197,,558270,"9304,5","387,69",22/01/17,16:30:00,22,1,2017,
2
14758140,25.431122,5.7382016,,558300,9305,"387,71",22/01/17,17:00:00,22,1,2017,1
14758170,27.247284,5.520341,,558330,"9305,5","387,73",22/01/17,17:30:00,22,1,2017,2
14758200,20.392487,5.1923227,,558360,9306,"387,75",22/01/17,18:00:00,22,1,2017,1
14758230,12.5271,4.598129,,558390,"9306,5","387,77",22/01/17,18:30:00,22,1,2017,2
14758260,2.776062,3.956364,,558420,9307,"387,79",22/01/17,19:00:00,22,1,2017,1
14758290,357.26736,3.346904,,558450,"9307,5","387,81",22/01/17,19:30:00,22,1,2017,2
14758320,358.78366,2.8885434,,558480,9308,"387,83",22/01/17,20:00:00,22,1,2017,1
14758350,13.0269165,2.7277927,,558510,"9308,5","387,85",22/01/17,20:30:00,22,1,2017
,2
14758380,24.607544,4.106805,,558540,9309,"387,88",22/01/17,21:00:00,22,1,2017,1
14758410,26.080688,5.344207,,558570,"9309,5","387,90",22/01/17,21:30:00,22,1,2017,2
14758440,30.045776,5.8241034,,558600,9310,"387,92",22/01/17,22:00:00,22,1,2017,1
14758470,31.154572,6.629278,,558630,"9310,5","387,94",22/01/17,22:30:00,22,1,2017,2
14758500,34.071198,6.8697658,,558660,9311,"387,96",22/01/17,23:00:00,22,1,2017,1
14758530,44.0856,5.8789115,,558690,"9311,5","387,98",22/01/17,23:30:00,22,1,2017,2
14758560,46.84732,5.1377916,,558720,9312,"388,00",23/01/17,00:00:00,23,1,2017,1
14758590,36.001923,3.7896855,,558750,"9312,5","388,02",23/01/17,00:30:00,23,1,2017,
2
14758620,14.295654,2.667645,,558780,9313,"388,04",23/01/17,01:00:00,23,1,2017,1
14758650,356.51346,1.5540279,,558810,"9313,5","388,06",23/01/17,01:30:00,23,1,2017,
2
14758680,357.9559,0.77527106,,558840,9314,"388,08",23/01/17,02:00:00,23,1,2017,1
14758710,346.28003,0.44805798,,558870,"9314,5","388,10",23/01/17,02:30:00,23,1,2017
,2
14758740,172.97247,0.3642247,,558900,9315,"388,13",23/01/17,03:00:00,23,1,2017,1
14758770,135.1174,0.40383387,,558930,"9315,5","388,15",23/01/17,03:30:00,23,1,2017,
2
14758800,136.75102,0.49928454,,558960,9316,"388,17",23/01/17,04:00:00,23,1,2017,1
14758830,121.18959,0.92859906,,558990,"9316,5","388,19",23/01/17,04:30:00,23,1,2017
,2
14758860,107.800415,0.63499254,,559020,9317,"388,21",23/01/17,05:00:00,23,1,2017,1
14758890,112.748215,0.44497293,,559050,"9317,5","388,23",23/01/17,05:30:00,23,1,201
7,2
14758920,91.97345,0.24712197,,559080,9318,"388,25",23/01/17,06:00:00,23,1,2017,1
14758950,329.01862,0.4001287,,559110,"9318,5","388,27",23/01/17,06:30:00,23,1,2017,
2
14758980,49.95984,0.28021106,,559140,9319,"388,29",23/01/17,07:00:00,23,1,2017,1
14759010,65.97339,0.5158885,,559170,"9319,5","388,31",23/01/17,07:30:00,23,1,2017,2
14759040,63.586304,1.0911312,,559200,9320,"388,33",23/01/17,08:00:00,23,1,2017,1
14759070,95.28255,0.24956958,,559230,"9320,5","388,35",23/01/17,08:30:00,23,1,2017,
2
14759100,32.755096,0.4254036,,559260,9321,"388,38",23/01/17,09:00:00,23,1,2017,1
14759130,7.052063,1.2786515,,559290,"9321,5","388,40",23/01/17,09:30:00,23,1,2017,2
14759160,13.173309,1.6201519,,559320,9322,"388,42",23/01/17,10:00:00,23,1,2017,1
14759190,12.914856,2.276901,,559350,"9322,5","388,44",23/01/17,10:30:00,23,1,2017,2
14759220,16.735413,2.8153965,,559380,9323,"388,46",23/01/17,11:00:00,23,1,2017,1
14759250,17.216583,3.270127,,559410,"9323,5","388,48",23/01/17,11:30:00,23,1,2017,2
14759280,14.37262,3.6857948,,559440,9324,"388,50",23/01/17,12:00:00,23,1,2017,1
14759310,16.632782,4.122052,,559470,"9324,5","388,52",23/01/17,12:30:00,23,1,2017,2
14759340,17.98529,4.6552005,,559500,9325,"388,54",23/01/17,13:00:00,23,1,2017,1
14759370,16.707703,4.9985256,,559530,"9325,5","388,56",23/01/17,13:30:00,23,1,2017,
2
14759400,18.242859,5.136211,,559560,9326,"388,58",23/01/17,14:00:00,23,1,2017,1
14759430,17.612213,5.4123917,,559590,"9326,5","388,60",23/01/17,14:30:00,23,1,2017,
2
14759460,14.08194,5.552875,,559620,9327,"388,63",23/01/17,15:00:00,23,1,2017,1
14759490,13.056763,5.349862,,559650,"9327,5","388,65",23/01/17,15:30:00,23,1,2017,2
14759520,11.957764,5.1773014,,559680,9328,"388,67",23/01/17,16:00:00,23,1,2017,1
14759550,14.050018,5.066048,,559710,"9328,5","388,69",23/01/17,16:30:00,23,1,2017,2
14759580,15.653687,4.9501305,,559740,9329,"388,71",23/01/17,17:00:00,23,1,2017,1
14759610,15.55661,5.177637,,559770,"9329,5","388,73",23/01/17,17:30:00,23,1,2017,2
14759640,14.655914,6.047844,,559800,9330,"388,75",23/01/17,18:00:00,23,1,2017,1
14759670,17.906494,6.1587596,,559830,"9330,5","388,77",23/01/17,18:30:00,23,1,2017,
2
14759700,22.26007,5.880323,,559860,9331,"388,79",23/01/17,19:00:00,23,1,2017,1
14759730,24.401825,5.861718,,559890,"9331,5","388,81",23/01/17,19:30:00,23,1,2017,2
14759760,21.409119,5.9550095,,559920,9332,"388,83",23/01/17,20:00:00,23,1,2017,1
14759790,24.861542,6.249429,,559950,"9332,5","388,85",23/01/17,20:30:00,23,1,2017,2
14759820,28.24121,5.9786587,,559980,9333,"388,88",23/01/17,21:00:00,23,1,2017,1
14759850,29.444672,5.1522546,,560010,"9333,5","388,90",23/01/17,21:30:00,23,1,2017,
2
14759880,30.435547,4.2796,,560040,9334,"388,92",23/01/17,22:00:00,23,1,2017,1
14759910,28.029816,3.3259232,,560070,"9334,5","388,94",23/01/17,22:30:00,23,1,2017,
2
14759940,25.520447,2.4491558,,560100,9335,"388,96",23/01/17,23:00:00,23,1,2017,1
14759970,9.962219,1.1796061,,560130,"9335,5","388,98",23/01/17,23:30:00,23,1,2017,2
14760000,353.3283,0.20386451,,560160,9336,"389,00",24/01/17,00:00:00,24,1,2017,1
14760030,56.338745,0.10688368,,560190,"9336,5","389,02",24/01/17,00:30:00,24,1,2017
,2
14760060,145.4893,0.00514884,,560220,9337,"389,04",24/01/17,01:00:00,24,1,2017,1
14760090,157.31819,0.37684855,,560250,"9337,5","389,06",24/01/17,01:30:00,24,1,2017
,2
14760120,145.83217,0.6192303,,560280,9338,"389,08",24/01/17,02:00:00,24,1,2017,1
14760150,139.77882,0.9908478,,560310,"9338,5","389,10",24/01/17,02:30:00,24,1,2017,
2
14760180,153.5014,0.56640047,,560340,9339,"389,13",24/01/17,03:00:00,24,1,2017,1
14760210,176.3517,0.87108904,,560370,"9339,5","389,15",24/01/17,03:30:00,24,1,2017,
2
14760240,146.16205,0.47207946,,560400,9340,"389,17",24/01/17,04:00:00,24,1,2017,1
14760270,102.89563,1.0583,,560430,"9340,5","389,19",24/01/17,04:30:00,24,1,2017,2
14760300,93.28087,1.0218861,,560460,9341,"389,21",24/01/17,05:00:00,24,1,2017,1
14760330,75.93613,0.52521193,,560490,"9341,5","389,23",24/01/17,05:30:00,24,1,2017,
2
14760360,3.6359253,0.3356337,,560520,9342,"389,25",24/01/17,06:00:00,24,1,2017,1
14760390,322.77365,0.3993148,,560550,"9342,5","389,27",24/01/17,06:30:00,24,1,2017,
2
14760420,300.42297,0.5428421,,560580,9343,"389,29",24/01/17,07:00:00,24,1,2017,1
14760450,329.70395,1.2630821,,560610,"9343,5","389,31",24/01/17,07:30:00,24,1,2017,
2
14760480,338.73236,1.4098421,,560640,9344,"389,33",24/01/17,08:00:00,24,1,2017,1
14760510,321.6084,1.2964694,,560670,"9344,5","389,35",24/01/17,08:30:00,24,1,2017,2
14760540,307.07532,0.6545488,,560700,9345,"389,38",24/01/17,09:00:00,24,1,2017,1
14760570,245.66624,0.29885143,,560730,"9345,5","389,40",24/01/17,09:30:00,24,1,2017
,2
14760600,226.31024,0.5574689,,560760,9346,"389,42",24/01/17,10:00:00,24,1,2017,1
14760630,248.09416,0.6690449,,560790,"9346,5","389,44",24/01/17,10:30:00,24,1,2017,
2
14760660,253.48232,0.46015793,,560820,9347,"389,46",24/01/17,11:00:00,24,1,2017,1
14760690,240.15054,0.08588085,,560850,"9347,5","389,48",24/01/17,11:30:00,24,1,2017
,2
14760720,233665,0.10036389,,560880,9348,"389,50",24/01/17,12:00:00,24,1,2017,1
14760750,236.20131,0.16740154,,560910,"9348,5","389,52",24/01/17,12:30:00,24,1,2017
,2
14760780,242.26901,0.24269909,,560940,9349,"389,54",24/01/17,13:00:00,24,1,2017,1
14760810,250.39908,0.371233,,560970,"9349,5","389,56",24/01/17,13:30:00,24,1,2017,2
14760840,254.33928,0.61815083,,561000,9350,"389,58",24/01/17,14:00:00,24,1,2017,1
14760870,253.80368,0.9044808,,561030,"9350,5","389,60",24/01/17,14:30:00,24,1,2017,
2
14760900,252.12653,1.2663352,,561060,9351,"389,63",24/01/17,15:00:00,24,1,2017,1
14760930,250.5849,1.6568447,,561090,"9351,5","389,65",24/01/17,15:30:00,24,1,2017,2
14760960,252.41266,2.0980206,,561120,9352,"389,67",24/01/17,16:00:00,24,1,2017,1
14760990,248.43704,2.482329,,561150,"9352,5","389,69",24/01/17,16:30:00,24,1,2017,2
14761020,240.10048,2.4313593,,561180,9353,"389,71",24/01/17,17:00:00,24,1,2017,1
14761050,225.57217,1.5425236,,561210,"9353,5","389,73",24/01/17,17:30:00,24,1,2017,
2
14761080,201.85162,1.5851948,,561240,9354,"389,75",24/01/17,18:00:00,24,1,2017,1
14761110,205.06314,1.2672157,,561270,"9354,5","389,77",24/01/17,18:30:00,24,1,2017,
2
14761140,205.59721,0.40863362,,561300,9355,"389,79",24/01/17,19:00:00,24,1,2017,1
14761170,96.7856,0.6185816,,561330,"9355,5","389,81",24/01/17,19:30:00,24,1,2017,2
14761200,51.519226,1.9363924,,561360,9356,"389,83",24/01/17,20:00:00,24,1,2017,1
14761230,60.949585,2.2386317,,561390,"9356,5","389,85",24/01/17,20:30:00,24,1,2017,
2
14761260,71.28024,2.0439796,,561420,9357,"389,88",24/01/17,21:00:00,24,1,2017,1
14761290,89.7442,1.1724241,,561450,"9357,5","389,90",24/01/17,21:30:00,24,1,2017,2
14761320,134.16408,0.37602696,,561480,9358,"389,92",24/01/17,22:00:00,24,1,2017,1
14761350,150.6412,0.17302327,,561510,"9358,5","389,94",24/01/17,22:30:00,24,1,2017,
2
14761380,6.394226,0.379633,,561540,9359,"389,96",24/01/17,23:00:00,24,1,2017,1
14761410,351.86853,1.0317131,,561570,"9359,5","389,98",24/01/17,23:30:00,24,1,2017,
2
14761440,346.37622,1.0852076,,561600,9360,"390,00",25/01/17,00:00:00,25,1,2017,1
14761470,329.14316,0.7665587,,561630,"9360,5","390,02",25/01/17,00:30:00,25,1,2017,
2
14761500,311.8935,0.43884775,,561660,9361,"390,04",25/01/17,01:00:00,25,1,2017,1
14761530,12.076569,0.14063448,,561690,"9361,5","390,06",25/01/17,01:30:00,25,1,2017
,2
14761560,48.773987,0.82657725,,561720,9362,"390,08",25/01/17,02:00:00,25,1,2017,1
14761590,53.063507,1.1101632,,561750,"9362,5","390,10",25/01/17,02:30:00,25,1,2017,
2
14761620,57.404114,1.1709338,,561780,9363,"390,13",25/01/17,03:00:00,25,1,2017,1
14761650,73.946686,1.3719933,,561810,"9363,5","390,15",25/01/17,03:30:00,25,1,2017,
2
14761680,81.8056,1.5613401,,561840,9364,"390,17",25/01/17,04:00:00,25,1,2017,1
14761710,75.56702,1.2739584,,561870,"9364,5","390,19",25/01/17,04:30:00,25,1,2017,2
14761740,59.681793,1.1195788,,561900,9365,"390,21",25/01/17,05:00:00,25,1,2017,1
14761770,27.687866,0.61105245,,561930,"9365,5","390,23",25/01/17,05:30:00,25,1,2017
,2
14761800,20.915527,0.65661407,,561960,9366,"390,25",25/01/17,06:00:00,25,1,2017,1
14761830,26.04596,0.6391465,,561990,"9366,5","390,27",25/01/17,06:30:00,25,1,2017,2
14761860,32.896423,0.66946924,,562020,9367,"390,29",25/01/17,07:00:00,25,1,2017,1
14761890,49.684906,1.181623,,562050,"9367,5","390,31",25/01/17,07:30:00,25,1,2017,2
14761920,63.475433,1.0994468,,562080,9368,"390,33",25/01/17,08:00:00,25,1,2017,1
14761950,107.21588,0.7311016,,562110,"9368,5","390,35",25/01/17,08:30:00,25,1,2017,
2
14761980,127.73384,1.0286632,,562140,9369,"390,38",25/01/17,09:00:00,25,1,2017,1
14762010,151.31268,0.9170918,,562170,"9369,5","390,40",25/01/17,09:30:00,25,1,2017,
2
14762040,162.18878,0.8450036,,562200,9370,"390,42",25/01/17,10:00:00,25,1,2017,1
14762070,183.3232,0.6051545,,562230,"9370,5","390,44",25/01/17,10:30:00,25,1,2017,2
14762100,202.5975,0.14119212,,562260,9371,"390,46",25/01/17,11:00:00,25,1,2017,1
14762130,205.60226,0.18937686,,562290,"9371,5","390,48",25/01/17,11:30:00,25,1,2017
,2
14762160,200.36998,0.13499124,,562320,9372,"390,50",25/01/17,12:00:00,25,1,2017,1
14762190,209.87154,0.47642663,,562350,"9372,5","390,52",25/01/17,12:30:00,25,1,2017
,2
14762220,220.28152,0.57338405,,562380,9373,"390,54",25/01/17,13:00:00,25,1,2017,1
14762250,221.60742,0.7815411,,562410,"9373,5","390,56",25/01/17,13:30:00,25,1,2017,
2
14762280,226.40642,1.3786762,,562440,9374,"390,58",25/01/17,14:00:00,25,1,2017,1
14762310,228.5464,2.002708,,562470,"9374,5","390,60",25/01/17,14:30:00,25,1,2017,2
14762340,233.74666,2.546747,,562500,9375,"390,63",25/01/17,15:00:00,25,1,2017,1
14762370,240.4681,2.8783643,,562530,"9375,5","390,65",25/01/17,15:30:00,25,1,2017,2
14762400,243.1458,3.326363,,562560,9376,"390,67",25/01/17,16:00:00,25,1,2017,1
14762430,241.51009,3.7067342,,562590,"9376,5","390,69",25/01/17,16:30:00,25,1,2017,
2
14762460,238.79141,3.6998973,,562620,9377,"390,71",25/01/17,17:00:00,25,1,2017,1
14762490,232.4273,3.089774,,562650,"9377,5","390,73",25/01/17,17:30:00,25,1,2017,2
14762520,233.34912,2.8318055,,562680,9378,"390,75",25/01/17,18:00:00,25,1,2017,1
14762550,237.1123,1.7447678,,562710,"9378,5","390,77",25/01/17,18:30:00,25,1,2017,2
14762580,175.48715,0.491204,,562740,9379,"390,79",25/01/17,19:00:00,25,1,2017,1
14762610,107.67166,0.8916233,,562770,"9379,5","390,81",25/01/17,19:30:00,25,1,2017,
2
14762640,158.71933,1.3396299,,562800,9380,"390,83",25/01/17,20:00:00,25,1,2017,1
14762670,179.73128,1.6662983,,562830,"9380,5","390,85",25/01/17,20:30:00,25,1,2017,
2
14762700,189.1827,1.3104943,,562860,9381,"390,88",25/01/17,21:00:00,25,1,2017,1
14762730,36.54126,1.5630049,,562890,"9381,5","390,90",25/01/17,21:30:00,25,1,2017,2
14762760,0.30593872,1.8274482,,562920,9382,"390,92",25/01/17,22:00:00,25,1,2017,1
14762790,341.3722,1.8849651,,562950,"9382,5","390,94",25/01/17,22:30:00,25,1,2017,2
14762820,327.6351,1.7805043,,562980,9383,"390,96",25/01/17,23:00:00,25,1,2017,1
14762850,310.5971,1.5307423,,563010,"9383,5","390,98",25/01/17,23:30:00,25,1,2017,2
14762880,314.97946,1.1157598,,563040,9384,"391,00",26/01/17,00:00:00,26,1,2017,1
14762910,338.26245,1.2021147,,563070,"9384,5","391,02",26/01/17,00:30:00,26,1,2017,
2
14762940,333.9798,1.427574,,563100,9385,"391,04",26/01/17,01:00:00,26,1,2017,1
14762970,326.7963,1.1725302,,563130,"9385,5","391,06",26/01/17,01:30:00,26,1,2017,2
14763000,323.92172,1.2926569,,563160,9386,"391,08",26/01/17,02:00:00,26,1,2017,1
14763030,320.51608,0.68403596,,563190,"9386,5","391,10",26/01/17,02:30:00,26,1,2017
,2
14763060,177.94148,0.5129506,,563220,9387,"391,13",26/01/17,03:00:00,26,1,2017,1
14763090,153.33179,1.0564947,,563250,"9387,5","391,15",26/01/17,03:30:00,26,1,2017,
2
14763120,118.67461,0.57606775,,563280,9388,"391,17",26/01/17,04:00:00,26,1,2017,1
14763150,116802,0.9557366,,563310,"9388,5","391,19",26/01/17,04:30:00,26,1,2017,2
14763180,135.2166,1.1681722,,563340,9389,"391,21",26/01/17,05:00:00,26,1,2017,1
14763210,126.2527,1.0686233,,563370,"9389,5","391,23",26/01/17,05:30:00,26,1,2017,2
14763240,127.6093,1.3299237,,563400,9390,"391,25",26/01/17,06:00:00,26,1,2017,1
14763270,134.38351,1.4655093,,563430,"9390,5","391,27",26/01/17,06:30:00,26,1,2017,
2
14763300,137.89383,1.5759377,,563460,9391,"391,29",26/01/17,07:00:00,26,1,2017,1
14763330,132.97679,1.3227197,,563490,"9391,5","391,31",26/01/17,07:30:00,26,1,2017,
2
14763360,126.09065,1.0782322,,563520,9392,"391,33",26/01/17,08:00:00,26,1,2017,1
14763390,156525,1.0668128,,563550,"9392,5","391,35",26/01/17,08:30:00,26,1,2017,2
14763420,173.71057,0.6246865,,563580,9393,"391,38",26/01/17,09:00:00,26,1,2017,1
14763450,220.6947,0.28793603,,563610,"9393,5","391,40",26/01/17,09:30:00,26,1,2017,
2
14763480,207.78972,0.86304873,,563640,9394,"391,42",26/01/17,10:00:00,26,1,2017,1
14763510,201.24448,1.4656833,,563670,"9394,5","391,44",26/01/17,10:30:00,26,1,2017,
2
14763540,199.9845,1.9699309,,563700,9395,"391,46",26/01/17,11:00:00,26,1,2017,1
14763570,198.92114,2.7655275,,563730,"9395,5","391,48",26/01/17,11:30:00,26,1,2017,
2
14763600,192.86389,3.1408768,,563760,9396,"391,50",26/01/17,12:00:00,26,1,2017,1
14763630,190.64828,3.136753,,563790,"9396,5","391,52",26/01/17,12:30:00,26,1,2017,2
14763660,188.37454,3.359447,,563820,9397,"391,54",26/01/17,13:00:00,26,1,2017,1
14763690,185.0072,3.6811926,,563850,"9397,5","391,56",26/01/17,13:30:00,26,1,2017,2
14763720,184.90857,4.346865,,563880,9398,"391,58",26/01/17,14:00:00,26,1,2017,1
14763750,189.51251,4.4581504,,563910,"9398,5","391,60",26/01/17,14:30:00,26,1,2017,
2
14763780,189537,3.8821163,,563940,9399,"391,63",26/01/17,15:00:00,26,1,2017,1
14763810,187.5571,4.006366,,563970,"9399,5","391,65",26/01/17,15:30:00,26,1,2017,2
14763840,189.0105,4.3441286,,564000,9400,"391,67",26/01/17,16:00:00,26,1,2017,1
14763870,193.32092,4.336589,,564030,"9400,5","391,69",26/01/17,16:30:00,26,1,2017,2
14763900,190.12448,3.5384014,,564060,9401,"391,71",26/01/17,17:00:00,26,1,2017,1
14763930,182.24263,3.0703924,,564090,"9401,5","391,73",26/01/17,17:30:00,26,1,2017,
2
14763960,182.05655,2.3189452,,564120,9402,"391,75",26/01/17,18:00:00,26,1,2017,1
14763990,161.75761,1.9747332,,564150,"9402,5","391,77",26/01/17,18:30:00,26,1,2017,
2
14764020,138.46996,2.5715446,,564180,9403,"391,79",26/01/17,19:00:00,26,1,2017,1
14764050,157.81079,3.5852263,,564210,"9403,5","391,81",26/01/17,19:30:00,26,1,2017,
2
14764080,157.96472,3.917197,,564240,9404,"391,83",26/01/17,20:00:00,26,1,2017,1
14764110,159.31882,4.223456,,564270,"9404,5","391,85",26/01/17,20:30:00,26,1,2017,2
14764140,160.98055,4.6886454,,564300,9405,"391,88",26/01/17,21:00:00,26,1,2017,1
14764170,158.23285,4.968062,,564330,"9405,5","391,90",26/01/17,21:30:00,26,1,2017,2
14764200,164.14624,5.3825483,,564360,9406,"391,92",26/01/17,22:00:00,26,1,2017,1
14764230,168.14034,6.249291,,564390,"9406,5","391,94",26/01/17,22:30:00,26,1,2017,2
14764260,164.88313,7.0311975,,564420,9407,"391,96",26/01/17,23:00:00,26,1,2017,1
14764290,156.17545,7.5481443,,564450,"9407,5","391,98",26/01/17,23:30:00,26,1,2017,
2
14764320,152.17291,7.9884596,,564480,9408,"392,00",27/01/17,00:00:00,27,1,2017,1
14764350,153.30002,8.027866,,564510,"9408,5","392,02",27/01/17,00:30:00,27,1,2017,2
14764380,153.20612,7.43699,,564540,9409,"392,04",27/01/17,01:00:00,27,1,2017,1
14764410,155.85092,7.2570944,,564570,"9409,5","392,06",27/01/17,01:30:00,27,1,2017,
2
14764440,159.04181,6.499155,,564600,9410,"392,08",27/01/17,02:00:00,27,1,2017,1
14764470,163.46167,6.9308004,,564630,"9410,5","392,10",27/01/17,02:30:00,27,1,2017,
2
14764500,164.86072,6.372666,,564660,9411,"392,13",27/01/17,03:00:00,27,1,2017,1
14764530,165.55801,5.542675,,564690,"9411,5","392,15",27/01/17,03:30:00,27,1,2017,2
14764560,175.56021,4.9063993,,564720,9412,"392,17",27/01/17,04:00:00,27,1,2017,1
14764590,171.94449,4.3167577,,564750,"9412,5","392,19",27/01/17,04:30:00,27,1,2017,
2
14764620,176.04083,3.9378295,,564780,9413,"392,21",27/01/17,05:00:00,27,1,2017,1
14764650,185.00294,3.9895833,,564810,"9413,5","392,23",27/01/17,05:30:00,27,1,2017,
2
14764680,203.6995,3.6496434,,564840,9414,"392,25",27/01/17,06:00:00,27,1,2017,1
14764710,264.13498,2.191862,,564870,"9414,5","392,27",27/01/17,06:30:00,27,1,2017,2
14764740,260.49976,2.0585084,,564900,9415,"392,29",27/01/17,07:00:00,27,1,2017,1
14764770,279.36145,1.7542022,,564930,"9415,5","392,31",27/01/17,07:30:00,27,1,2017,
2
14764800,247.68973,0.9437726,,564960,9416,"392,33",27/01/17,08:00:00,27,1,2017,1
14764830,231.9944,3.3415976,,564990,"9416,5","392,35",27/01/17,08:30:00,27,1,2017,2
14764860,217.05806,4.0084715,,565020,9417,"392,38",27/01/17,09:00:00,27,1,2017,1
14764890,196.44035,3.5105495,,565050,"9417,5","392,40",27/01/17,09:30:00,27,1,2017,
2
14764920,176.82648,3.0614734,,565080,9418,"392,42",27/01/17,10:00:00,27,1,2017,1
14764950,165.39066,3.287004,,565110,"9418,5","392,44",27/01/17,10:30:00,27,1,2017,2
14764980,187.5283,4.8559656,,565140,9419,"392,46",27/01/17,11:00:00,27,1,2017,1
14765010,183.07669,5.960975,,565170,"9419,5","392,48",27/01/17,11:30:00,27,1,2017,2
14765040,184.33148,5.8471856,,565200,9420,"392,50",27/01/17,12:00:00,27,1,2017,1
14765070,227.32272,6.0295944,,565230,"9420,5","392,52",27/01/17,12:30:00,27,1,2017,
2
14765100,259.72583,5.569614,,565260,9421,"392,54",27/01/17,13:00:00,27,1,2017,1
14765130,248.46133,6.8750753,,565290,"9421,5","392,56",27/01/17,13:30:00,27,1,2017,
2
14765160,251.50073,7.179371,,565320,9422,"392,58",27/01/17,14:00:00,27,1,2017,1
14765190,254.98871,6.6309376,,565350,"9422,5","392,60",27/01/17,14:30:00,27,1,2017,
2
14765220,254.62134,6.7498875,,565380,9423,"392,63",27/01/17,15:00:00,27,1,2017,1
14765250,254.77504,6.6470585,,565410,"9423,5","392,65",27/01/17,15:30:00,27,1,2017,
2
14765280,260.68674,6.8159323,,565440,9424,"392,67",27/01/17,16:00:00,27,1,2017,1
14765310,270.1007,5.86882,,565470,"9424,5","392,69",27/01/17,16:30:00,27,1,2017,2
14765340,256.89578,4.8373275,,565500,9425,"392,71",27/01/17,17:00:00,27,1,2017,1
14765370,250.10088,4.7623143,,565530,"9425,5","392,73",27/01/17,17:30:00,27,1,2017,
2
14765400,254.38512,4.7086086,,565560,9426,"392,75",27/01/17,18:00:00,27,1,2017,1
14765430,259.9859,4.8380346,,565590,"9426,5","392,77",27/01/17,18:30:00,27,1,2017,2
14765460,265.23813,5.563472,,565620,9427,"392,79",27/01/17,19:00:00,27,1,2017,1
14765490,261.97235,5.3591275,,565650,"9427,5","392,81",27/01/17,19:30:00,27,1,2017,
2
14765520,264858,5.265257,,565680,9428,"392,83",27/01/17,20:00:00,27,1,2017,1
14765550,269.09998,4.452943,,565710,"9428,5","392,85",27/01/17,20:30:00,27,1,2017,2
14765580,275.9978,3.716261,,565740,9429,"392,88",27/01/17,21:00:00,27,1,2017,1
14765610,288.09106,5.363556,,565770,"9429,5","392,90",27/01/17,21:30:00,27,1,2017,2
14765640,294.1466,6.629652,,565800,9430,"392,92",27/01/17,22:00:00,27,1,2017,1
14765670,293.6494,6.4392343,,565830,"9430,5","392,94",27/01/17,22:30:00,27,1,2017,2
14765700,295768,6.5631075,,565860,9431,"392,96",27/01/17,23:00:00,27,1,2017,1
14765730,302.42313,7.323881,,565890,"9431,5","392,98",27/01/17,23:30:00,27,1,2017,2
14765760,307.1795,7.0235496,,565920,9432,"393,00",28/01/17,00:00:00,28,1,2017,1
14765790,303.21176,6.736047,,565950,"9432,5","393,02",28/01/17,00:30:00,28,1,2017,2
14765820,301.3872,7.363311,,565980,9433,"393,04",28/01/17,01:00:00,28,1,2017,1
14765850,301.49857,7.8980174,,566010,"9433,5","393,06",28/01/17,01:30:00,28,1,2017,
2
14765880,301.99692,8.465851,,566040,9434,"393,08",28/01/17,02:00:00,28,1,2017,1
14765910,298.44614,7.931385,,566070,"9434,5","393,10",28/01/17,02:30:00,28,1,2017,2
14765940,290.85513,7.2261834,,566100,9435,"393,13",28/01/17,03:00:00,28,1,2017,1
14765970,290.5918,8.098817,,566130,"9435,5","393,15",28/01/17,03:30:00,28,1,2017,2
14766000,279.4406,6.8094463,,566160,9436,"393,17",28/01/17,04:00:00,28,1,2017,1
14766030,279.0462,6.368651,,566190,"9436,5","393,19",28/01/17,04:30:00,28,1,2017,2
14766060,276.5247,6.726255,,566220,9437,"393,21",28/01/17,05:00:00,28,1,2017,1
14766090,273.1858,6.9481897,,566250,"9437,5","393,23",28/01/17,05:30:00,28,1,2017,2
14766120,270.94528,6.543809,,566280,9438,"393,25",28/01/17,06:00:00,28,1,2017,1
14766150,267.54855,5.290584,,566310,"9438,5","393,27",28/01/17,06:30:00,28,1,2017,2
14766180,259.5831,4.361911,,566340,9439,"393,29",28/01/17,07:00:00,28,1,2017,1
14766210,246.99062,3.8487406,,566370,"9439,5","393,31",28/01/17,07:30:00,28,1,2017,
2
14766240,242.21312,4.007363,,566400,9440,"393,33",28/01/17,08:00:00,28,1,2017,1
14766270,250.25497,4.4584312,,566430,"9440,5","393,35",28/01/17,08:30:00,28,1,2017,
2
14766300,285.1637,3.9764154,,566460,9441,"393,38",28/01/17,09:00:00,28,1,2017,1
14766330,306.9972,5.1275,,566490,"9441,5","393,40",28/01/17,09:30:00,28,1,2017,2
14766360,312.70834,6.0658913,,566520,9442,"393,42",28/01/17,10:00:00,28,1,2017,1
14766390,310.7867,6.8220334,,566550,"9442,5","393,44",28/01/17,10:30:00,28,1,2017,2
14766420,310.31912,8.532576,,566580,9443,"393,46",28/01/17,11:00:00,28,1,2017,1
14766450,312.22003,8.174494,,566610,"9443,5","393,48",28/01/17,11:30:00,28,1,2017,2
14766480,307.11172,6.675177,,566640,9444,"393,50",28/01/17,12:00:00,28,1,2017,1
14766510,298.68256,6.1763186,,566670,"9444,5","393,52",28/01/17,12:30:00,28,1,2017,
2
14766540,297.63593,6.1057167,,566700,9445,"393,54",28/01/17,13:00:00,28,1,2017,1
14766570,299.3225,6.4201727,,566730,"9445,5","393,56",28/01/17,13:30:00,28,1,2017,2
14766600,301.48248,6.7367682,,566760,9446,"393,58",28/01/17,14:00:00,28,1,2017,1
14766630,303.15997,6.82221,,566790,"9446,5","393,60",28/01/17,14:30:00,28,1,2017,2
14766660,302.65332,6.7404785,,566820,9447,"393,63",28/01/17,15:00:00,28,1,2017,1
14766690,308.9289,6.399259,,566850,"9447,5","393,65",28/01/17,15:30:00,28,1,2017,2
14766720,310.7469,6.5897417,,566880,9448,"393,67",28/01/17,16:00:00,28,1,2017,1
14766750,306.0976,6.1652775,,566910,"9448,5","393,69",28/01/17,16:30:00,28,1,2017,2
14766780,305.68655,5.444107,,566940,9449,"393,71",28/01/17,17:00:00,28,1,2017,1
14766810,300.27783,4.010686,,566970,"9449,5","393,73",28/01/17,17:30:00,28,1,2017,2
14766840,289.1672,2.9840016,,567000,9450,"393,75",28/01/17,18:00:00,28,1,2017,1
14766870,278.85034,2.2317798,,567030,"9450,5","393,77",28/01/17,18:30:00,28,1,2017,
2
14766900,254.09079,1.6132904,,567060,9451,"393,79",28/01/17,19:00:00,28,1,2017,1
14766930,231.23183,1.4010924,,567090,"9451,5","393,81",28/01/17,19:30:00,28,1,2017,
2
14766960,239.66434,1.6692909,,567120,9452,"393,83",28/01/17,20:00:00,28,1,2017,1
14766990,267.88184,1.9832805,,567150,"9452,5","393,85",28/01/17,20:30:00,28,1,2017,
2
14767020,275.38776,2.550578,,567180,9453,"393,88",28/01/17,21:00:00,28,1,2017,1
14767050,266.53897,2.9190276,,567210,"9453,5","393,90",28/01/17,21:30:00,28,1,2017,
2
14767080,263.3335,1.8567208,,567240,9454,"393,92",28/01/17,22:00:00,28,1,2017,1
14767110,158.14282,0.5218192,,567270,"9454,5","393,94",28/01/17,22:30:00,28,1,2017,
2
14767140,114.841934,1.1050692,,567300,9455,"393,96",28/01/17,23:00:00,28,1,2017,1
14767170,133.38199,1.6255057,,567330,"9455,5","393,98",28/01/17,23:30:00,28,1,2017,
2
14767200,144.93103,1.8272511,,567360,9456,"394,00",29/01/17,00:00:00,29,1,2017,1
14767230,151.48282,2.1596909,,567390,"9456,5","394,02",29/01/17,00:30:00,29,1,2017,
2
14767260,157.09375,1.722051,,567420,9457,"394,04",29/01/17,01:00:00,29,1,2017,1
14767290,79.7359,1.2780285,,567450,"9457,5","394,06",29/01/17,01:30:00,29,1,2017,2
14767320,43.649902,1.3209537,,567480,9458,"394,08",29/01/17,02:00:00,29,1,2017,1
14767350,1.9521484,1.2524831,,567510,"9458,5","394,10",29/01/17,02:30:00,29,1,2017,
2
14767380,12.100769,0.08087563,,567540,9459,"394,13",29/01/17,03:00:00,29,1,2017,1
14767410,140.03607,1.1091999,,567570,"9459,5","394,15",29/01/17,03:30:00,29,1,2017,
2
14767440,139.86295,1.0919274,,567600,9460,"394,17",29/01/17,04:00:00,29,1,2017,1
14767470,130.91655,0.92720824,,567630,"9460,5","394,19",29/01/17,04:30:00,29,1,2017
,2
14767500,133.98357,0.9462338,,567660,9461,"394,21",29/01/17,05:00:00,29,1,2017,1
14767530,141.12918,0.74147546,,567690,"9461,5","394,23",29/01/17,05:30:00,29,1,2017
,2
14767560,125.18532,0.56648105,,567720,9462,"394,25",29/01/17,06:00:00,29,1,2017,1
14767590,133.82759,1.008262,,567750,"9462,5","394,27",29/01/17,06:30:00,29,1,2017,2
14767620,138.57867,0.8514087,,567780,9463,"394,29",29/01/17,07:00:00,29,1,2017,1
14767650,115.808334,0.6059941,,567810,"9463,5","394,31",29/01/17,07:30:00,29,1,2017
,2
14767680,86.11005,0.70509446,,567840,9464,"394,33",29/01/17,08:00:00,29,1,2017,1
14767710,323.15033,0.046524793,,567870,"9464,5","394,35",29/01/17,08:30:00,29,1,201
7,2
14767740,252.5088,0.71952784,,567900,9465,"394,38",29/01/17,09:00:00,29,1,2017,1
14767770,237.75165,0.41903722,,567930,"9465,5","394,40",29/01/17,09:30:00,29,1,2017
,2
14767800,191.09753,0.052879296,,567960,9466,"394,42",29/01/17,10:00:00,29,1,2017,1
14767830,217.53128,0.083120786,,567990,"9466,5","394,44",29/01/17,10:30:00,29,1,201
7,2
14767860,230.92004,0.69427377,,568020,9467,"394,46",29/01/17,11:00:00,29,1,2017,1
14767890,222.13535,1.4373407,,568050,"9467,5","394,48",29/01/17,11:30:00,29,1,2017,
2
14767920,225.27985,2.6790857,,568080,9468,"394,50",29/01/17,12:00:00,29,1,2017,1
14767950,228.95891,3.3682208,,568110,"9468,5","394,52",29/01/17,12:30:00,29,1,2017,
2
14767980,228.07213,4.21156,,568140,9469,"394,54",29/01/17,13:00:00,29,1,2017,1
14768010,223.85823,4.210804,,568170,"9469,5","394,56",29/01/17,13:30:00,29,1,2017,2
14768040,229.54478,4.6039186,,568200,9470,"394,58",29/01/17,14:00:00,29,1,2017,1
14768070,229.45694,4.757577,,568230,"9470,5","394,60",29/01/17,14:30:00,29,1,2017,2
14768100,226.38052,4.7711134,,568260,9471,"394,63",29/01/17,15:00:00,29,1,2017,1
14768130,224.64595,4.7065196,,568290,"9471,5","394,65",29/01/17,15:30:00,29,1,2017,
2
14768160,229.27798,4.920069,,568320,9472,"394,67",29/01/17,16:00:00,29,1,2017,1
14768190,236.29443,4.8824553,,568350,"9472,5","394,69",29/01/17,16:30:00,29,1,2017,
2
14768220,237.61392,4.822284,,568380,9473,"394,71",29/01/17,17:00:00,29,1,2017,1
14768250,237.93608,4.793187,,568410,"9473,5","394,73",29/01/17,17:30:00,29,1,2017,2
14768280,238.69144,4.765588,,568440,9474,"394,75",29/01/17,18:00:00,29,1,2017,1
14768310,240.03568,4.4352083,,568470,"9474,5","394,77",29/01/17,18:30:00,29,1,2017,
2
14768340,239.52031,4.2325554,,568500,9475,"394,79",29/01/17,19:00:00,29,1,2017,1
14768370,234.5664,4.11839,,568530,"9475,5","394,81",29/01/17,19:30:00,29,1,2017,2
14768400,232.11362,3.9827542,,568560,9476,"394,83",29/01/17,20:00:00,29,1,2017,1
14768430,235.4003,4.276447,,568590,"9476,5","394,85",29/01/17,20:30:00,29,1,2017,2
14768460,233.3685,4.515201,,568620,9477,"394,88",29/01/17,21:00:00,29,1,2017,1
14768490,229.40433,4.128721,,568650,"9477,5","394,90",29/01/17,21:30:00,29,1,2017,2
14768520,231.15816,3.863178,,568680,9478,"394,92",29/01/17,22:00:00,29,1,2017,1
14768550,227.22066,4.3076982,,568710,"9478,5","394,94",29/01/17,22:30:00,29,1,2017,
2
14768580,234.26913,4.6099043,,568740,9479,"394,96",29/01/17,23:00:00,29,1,2017,1
14768610,236.68884,4.516312,,568770,"9479,5","394,98",29/01/17,23:30:00,29,1,2017,2
14768640,242.53091,4.2152386,,568800,9480,"395,00",30/01/17,00:00:00,30,1,2017,1
14768670,248.65645,4.707299,,568830,"9480,5","395,02",30/01/17,00:30:00,30,1,2017,2
14768700,251.6599,4.444787,,568860,9481,"395,04",30/01/17,01:00:00,30,1,2017,1
14768730,248.98141,3.908795,,568890,"9481,5","395,06",30/01/17,01:30:00,30,1,2017,2
14768760,248.77786,3.1902385,,568920,9482,"395,08",30/01/17,02:00:00,30,1,2017,1
14768790,244.37271,2.8431337,,568950,"9482,5","395,10",30/01/17,02:30:00,30,1,2017,
2
14768820,228.79108,1.7349062,,568980,9483,"395,13",30/01/17,03:00:00,30,1,2017,1
14768850,146.16458,0.6571526,,569010,"9483,5","395,15",30/01/17,03:30:00,30,1,2017,
2
14768880,134.44504,1.5128319,,569040,9484,"395,17",30/01/17,04:00:00,30,1,2017,1
14768910,160616,1.8594605,,569070,"9484,5","395,19",30/01/17,04:30:00,30,1,2017,2
14768940,171.75278,1.8887538,,569100,9485,"395,21",30/01/17,05:00:00,30,1,2017,1
14768970,190.02498,1.524192,,569130,"9485,5","395,23",30/01/17,05:30:00,30,1,2017,2
14769000,220.48546,0.80843246,,569160,9486,"395,25",30/01/17,06:00:00,30,1,2017,1
14769030,93.9557,0.57308275,,569190,"9486,5","395,27",30/01/17,06:30:00,30,1,2017,2
14769060,72.20459,1.2175437,,569220,9487,"395,29",30/01/17,07:00:00,30,1,2017,1
14769090,103.0963,1.0335264,,569250,"9487,5","395,31",30/01/17,07:30:00,30,1,2017,2
14769120,149.63683,0.9116886,,569280,9488,"395,33",30/01/17,08:00:00,30,1,2017,1
14769150,226.75525,1.4532474,,569310,"9488,5","395,35",30/01/17,08:30:00,30,1,2017,
2
14769180,237.10107,1.8710487,,569340,9489,"395,38",30/01/17,09:00:00,30,1,2017,1
14769210,227.42993,1.8750895,,569370,"9489,5","395,40",30/01/17,09:30:00,30,1,2017,
2
14769240,229.1362,2.8455174,,569400,9490,"395,42",30/01/17,10:00:00,30,1,2017,1
14769270,230.94925,3.7668066,,569430,"9490,5","395,44",30/01/17,10:30:00,30,1,2017,
2
14769300,233.89352,4.065116,,569460,9491,"395,46",30/01/17,11:00:00,30,1,2017,1
14769330,233.67789,3.9359055,,569490,"9491,5","395,48",30/01/17,11:30:00,30,1,2017,
2
14769360,232.45386,3.8009021,,569520,9492,"395,50",30/01/17,12:00:00,30,1,2017,1
14769390,237.5912,3.7992995,,569550,"9492,5","395,52",30/01/17,12:30:00,30,1,2017,2
14769420,233.24338,3.72207,,569580,9493,"395,54",30/01/17,13:00:00,30,1,2017,1
14769450,229.80772,4.1395326,,569610,"9493,5","395,56",30/01/17,13:30:00,30,1,2017,
2
14769480,230.34592,4.5234737,,569640,9494,"395,58",30/01/17,14:00:00,30,1,2017,1
14769510,232.38335,4.7628927,,569670,"9494,5","395,60",30/01/17,14:30:00,30,1,2017,
2
14769540,232.82259,5.019568,,569700,9495,"395,63",30/01/17,15:00:00,30,1,2017,1
14769570,231.52817,5.3272176,,569730,"9495,5","395,65",30/01/17,15:30:00,30,1,2017,
2
14769600,232.06721,5.371482,,569760,9496,"395,67",30/01/17,16:00:00,30,1,2017,1
14769630,230.20497,4.6993537,,569790,"9496,5","395,69",30/01/17,16:30:00,30,1,2017,
2
14769660,225.42215,3.2203958,,569820,9497,"395,71",30/01/17,17:00:00,30,1,2017,1
14769690,225.94278,1.7890322,,569850,"9497,5","395,73",30/01/17,17:30:00,30,1,2017,
2
14769720,204.5908,1.2655683,,569880,9498,"395,75",30/01/17,18:00:00,30,1,2017,1
14769750,196.86792,0.7976322,,569910,"9498,5","395,77",30/01/17,18:30:00,30,1,2017,
2
14769780,198.81091,0.596675,,569940,9499,"395,79",30/01/17,19:00:00,30,1,2017,1
14769810,172.12558,0.33810186,,569970,"9499,5","395,81",30/01/17,19:30:00,30,1,2017
,2
14769840,67.62665,0.3241055,,570000,9500,"395,83",30/01/17,20:00:00,30,1,2017,1
14769870,34.483795,0.42495966,,570030,"9500,5","395,85",30/01/17,20:30:00,30,1,2017
,2
14769900,10.245972,1.2123268,,570060,9501,"395,88",30/01/17,21:00:00,30,1,2017,1
14769930,20.09552,1.053496,,570090,"9501,5","395,90",30/01/17,21:30:00,30,1,2017,2
14769960,355.15674,1.7641933,,570120,9502,"395,92",30/01/17,22:00:00,30,1,2017,1
14769990,13.312714,1.772498,,570150,"9502,5","395,94",30/01/17,22:30:00,30,1,2017,2
14770020,41.96988,1.6433145,,570180,9503,"395,96",30/01/17,23:00:00,30,1,2017,1
14770050,44.228027,1.1211895,,570210,"9503,5","395,98",30/01/17,23:30:00,30,1,2017,
2
14770080,43.494385,0.9684455,,570240,9504,"396,00",31/01/17,00:00:00,31,1,2017,1
14770110,38.852356,1.0905697,,570270,"9504,5","396,02",31/01/17,00:30:00,31,1,2017,
2
14770140,70.42432,1.1541554,,570300,9505,"396,04",31/01/17,01:00:00,31,1,2017,1
14770170,102.31552,1.7332277,,570330,"9505,5","396,06",31/01/17,01:30:00,31,1,2017,
2
14770200,124.7328,1.8026513,,570360,9506,"396,08",31/01/17,02:00:00,31,1,2017,1
14770230,133.07913,1.443207,,570390,"9506,5","396,10",31/01/17,02:30:00,31,1,2017,2
14770260,146.67639,2.5796297,,570420,9507,"396,13",31/01/17,03:00:00,31,1,2017,1
14770290,157.50012,2.2904308,,570450,"9507,5","396,15",31/01/17,03:30:00,31,1,2017,
2
14770320,142.96234,1.5554363,,570480,9508,"396,17",31/01/17,04:00:00,31,1,2017,1
14770350,123.78383,1.5453142,,570510,"9508,5","396,19",31/01/17,04:30:00,31,1,2017,
2
14770380,129.06151,2.030631,,570540,9509,"396,21",31/01/17,05:00:00,31,1,2017,1
14770410,132.1431,2.1023488,,570570,"9509,5","396,23",31/01/17,05:30:00,31,1,2017,2
14770440,137.33246,2.3878412,,570600,9510,"396,25",31/01/17,06:00:00,31,1,2017,1
14770470,143.56946,2.4485621,,570630,"9510,5","396,27",31/01/17,06:30:00,31,1,2017,
2
14770500,147.49725,1.8872828,,570660,9511,"396,29",31/01/17,07:00:00,31,1,2017,1
14770530,136.11526,1.0346562,,570690,"9511,5","396,31",31/01/17,07:30:00,31,1,2017,
2
14770560,106743,0.7888667,,570720,9512,"396,33",31/01/17,08:00:00,31,1,2017,1
14770590,147.37164,1.2877272,,570750,"9512,5","396,35",31/01/17,08:30:00,31,1,2017,
2
14770620,144.02823,0.6649288,,570780,9513,"396,38",31/01/17,09:00:00,31,1,2017,1
14770650,74.16403,0.019333538,,570810,"9513,5","396,40",31/01/17,09:30:00,31,1,2017
,2
14770680,137.21193,0.07768478,,570840,9514,"396,42",31/01/17,10:00:00,31,1,2017,1
14770710,145.62018,0.29004505,,570870,"9514,5","396,44",31/01/17,10:30:00,31,1,2017
,2
14770740,148.07861,0.9190364,,570900,9515,"396,46",31/01/17,11:00:00,31,1,2017,1
14770770,153.32707,1.4779996,,570930,"9515,5","396,48",31/01/17,11:30:00,31,1,2017,
2
14770800,164.31879,1.6359103,,570960,9516,"396,50",31/01/17,12:00:00,31,1,2017,1
14770830,180.71445,1.6669582,,570990,"9516,5","396,52",31/01/17,12:30:00,31,1,2017,
2
14770860,185.64941,1.9328488,,571020,9517,"396,54",31/01/17,13:00:00,31,1,2017,1
14770890,186.06534,2.014008,,571050,"9517,5","396,56",31/01/17,13:30:00,31,1,2017,2
14770920,188.41968,2.1639636,,571080,9518,"396,58",31/01/17,14:00:00,31,1,2017,1
14770950,193.06396,2.5336668,,571110,"9518,5","396,60",31/01/17,14:30:00,31,1,2017,
2
14770980,196.78116,2.7228825,,571140,9519,"396,63",31/01/17,15:00:00,31,1,2017,1
14771010,198.51154,2.9748728,,571170,"9519,5","396,65",31/01/17,15:30:00,31,1,2017,
2
14771040,197.72589,3.188404,,571200,9520,"396,67",31/01/17,16:00:00,31,1,2017,1
14771070,192.18933,3.273738,,571230,"9520,5","396,69",31/01/17,16:30:00,31,1,2017,2
14771100,192.78944,2.6636596,,571260,9521,"396,71",31/01/17,17:00:00,31,1,2017,1
14771130,212.3302,1.1896814,,571290,"9521,5","396,73",31/01/17,17:30:00,31,1,2017,2
14771160,272.0004,0.8908927,,571320,9522,"396,75",31/01/17,18:00:00,31,1,2017,1
14771190,303.30295,1.2382859,,571350,"9522,5","396,77",31/01/17,18:30:00,31,1,2017,
2
14771220,330.23688,1.1589665,,571380,9523,"396,79",31/01/17,19:00:00,31,1,2017,1
14771250,339.4245,1.3222479,,571410,"9523,5","396,81",31/01/17,19:30:00,31,1,2017,2
14771280,340.9262,1.6898603,,571440,9524,"396,83",31/01/17,20:00:00,31,1,2017,1
14771310,340.0406,1.8656378,,571470,"9524,5","396,85",31/01/17,20:30:00,31,1,2017,2
14771340,353.9185,1.9217855,,571500,9525,"396,88",31/01/17,21:00:00,31,1,2017,1
14771370,15.093994,2.0629306,,571530,"9525,5","396,90",31/01/17,21:30:00,31,1,2017,
2
14771400,15.62265,2.0038424,,571560,9526,"396,92",31/01/17,22:00:00,31,1,2017,1
14771430,9.260925,1.7770535,,571590,"9526,5","396,94",31/01/17,22:30:00,31,1,2017,2
14771460,357.78876,1.467835,,571620,9527,"396,96",31/01/17,23:00:00,31,1,2017,1
14771490,349.5891,1.6653461,,571650,"9527,5","396,98",31/01/17,23:30:00,31,1,2017,2
14771520,2.3209534,1.7246007,,571680,9528,"397,00",01/02/17,00:00:00,1,2,2017,1
14771550,11.882263,1.8121121,,571710,"9528,5","397,02",01/02/17,00:30:00,1,2,2017,2
14771580,27.511353,1.7510052,,571740,9529,"397,04",01/02/17,01:00:00,1,2,2017,1
14771610,23.26593,1.6032065,,571770,"9529,5","397,06",01/02/17,01:30:00,1,2,2017,2
14771640,20.611572,1.4337753,,571800,9530,"397,08",01/02/17,02:00:00,1,2,2017,1
14771670,35.286163,1.3250955,,571830,"9530,5","397,10",01/02/17,02:30:00,1,2,2017,2
14771700,37.073456,1.0155627,,571860,9531,"397,13",01/02/17,03:00:00,1,2,2017,1
14771730,54.42566,1.0835439,,571890,"9531,5","397,15",01/02/17,03:30:00,1,2,2017,2
14771760,88.257324,1.4190493,,571920,9532,"397,17",01/02/17,04:00:00,1,2,2017,1
14771790,108.219055,1.3912501,,571950,"9532,5","397,19",01/02/17,04:30:00,1,2,2017,
2
14771820,127.15221,1.5848061,,571980,9533,"397,21",01/02/17,05:00:00,1,2,2017,1
14771850,132.9435,1.3575442,,572010,"9533,5","397,23",01/02/17,05:30:00,1,2,2017,2
14771880,133.03938,0.97597826,,572040,9534,"397,25",01/02/17,06:00:00,1,2,2017,1
14771910,91.66719,0.53234315,,572070,"9534,5","397,27",01/02/17,06:30:00,1,2,2017,2
14771940,118.7397,0.6921714,,572100,9535,"397,29",01/02/17,07:00:00,1,2,2017,1
14771970,133.70778,1.4169005,,572130,"9535,5","397,31",01/02/17,07:30:00,1,2,2017,2
14772000,139.94955,1.9310304,,572160,9536,"397,33",01/02/17,08:00:00,1,2,2017,1
14772030,138.98927,2.0470593,,572190,"9536,5","397,35",01/02/17,08:30:00,1,2,2017,2
14772060,161.20715,2.1958697,,572220,9537,"397,38",01/02/17,09:00:00,1,2,2017,1
14772090,180.94028,2.456894,,572250,"9537,5","397,40",01/02/17,09:30:00,1,2,2017,2
14772120,199.78508,1.661853,,572280,9538,"397,42",01/02/17,10:00:00,1,2,2017,1
14772150,204.48206,1.3865969,,572310,"9538,5","397,44",01/02/17,10:30:00,1,2,2017,2
14772180,202.98859,1.8338884,,572340,9539,"397,46",01/02/17,11:00:00,1,2,2017,1
14772210,203.18335,2.2256281,,572370,"9539,5","397,48",01/02/17,11:30:00,1,2,2017,2
14772240,215.2363,2.4322076,,572400,9540,"397,50",01/02/17,12:00:00,1,2,2017,1
14772270,231.66174,2.7165213,,572430,"9540,5","397,52",01/02/17,12:30:00,1,2,2017,2
14772300,241.06924,3.1069438,,572460,9541,"397,54",01/02/17,13:00:00,1,2,2017,1
14772330,241.63004,3.1585548,,572490,"9541,5","397,56",01/02/17,13:30:00,1,2,2017,2
14772360,242.85022,2.8009677,,572520,9542,"397,58",01/02/17,14:00:00,1,2,2017,1
14772390,251.5397,2.768355,,572550,"9542,5","397,60",01/02/17,14:30:00,1,2,2017,2
14772420,255.0543,2.8372107,,572580,9543,"397,63",01/02/17,15:00:00,1,2,2017,1
14772450,249.7605,2.663254,,572610,"9543,5","397,65",01/02/17,15:30:00,1,2,2017,2
14772480,243.61888,3.017919,,572640,9544,"397,67",01/02/17,16:00:00,1,2,2017,1
14772510,237.87808,2.719368,,572670,"9544,5","397,69",01/02/17,16:30:00,1,2,2017,2
14772540,230.78105,2.7428818,,572700,9545,"397,71",01/02/17,17:00:00,1,2,2017,1
14772570,226.21466,2.1511517,,572730,"9545,5","397,73",01/02/17,17:30:00,1,2,2017,2
14772600,219.12994,2.255632,,572760,9546,"397,75",01/02/17,18:00:00,1,2,2017,1
14772630,212.85518,2.5362942,,572790,"9546,5","397,77",01/02/17,18:30:00,1,2,2017,2
14772660,204.90518,2.7294528,,572820,9547,"397,79",01/02/17,19:00:00,1,2,2017,1
14772690,222.86456,3.3982651,,572850,"9547,5","397,81",01/02/17,19:30:00,1,2,2017,2
14772720,240.98866,4.6370225,,572880,9548,"397,83",01/02/17,20:00:00,1,2,2017,1
14772750,243.18567,5.046914,,572910,"9548,5","397,85",01/02/17,20:30:00,1,2,2017,2
14772780,242.90366,5.8862367,,572940,9549,"397,88",01/02/17,21:00:00,1,2,2017,1
14772810,234.84518,5.028406,,572970,"9549,5","397,90",01/02/17,21:30:00,1,2,2017,2
14772840,235.33049,4.9984026,,573000,9550,"397,92",01/02/17,22:00:00,1,2,2017,1
14772870,230.14542,5.436711,,573030,"9550,5","397,94",01/02/17,22:30:00,1,2,2017,2
14772900,230.0139,5.684518,,573060,9551,"397,96",01/02/17,23:00:00,1,2,2017,1
14772930,226.96378,5.0941815,,573090,"9551,5","397,98",01/02/17,23:30:00,1,2,2017,2
14772960,204.47928,2.944367,,573120,9552,"398,00",02/02/17,00:00:00,2,2,2017,1
14772990,190.0828,2.5625339,,573150,"9552,5","398,02",02/02/17,00:30:00,2,2,2017,2
14773020,178.82849,2.5745218,,573180,9553,"398,04",02/02/17,01:00:00,2,2,2017,1
14773050,181.7435,3.000034,,573210,"9553,5","398,06",02/02/17,01:30:00,2,2,2017,2
14773080,199.85837,3.21437,,573240,9554,"398,08",02/02/17,02:00:00,2,2,2017,1
14773110,203.14154,3.6531994,,573270,"9554,5","398,10",02/02/17,02:30:00,2,2,2017,2
14773140,207.87892,4.5824766,,573300,9555,"398,13",02/02/17,03:00:00,2,2,2017,1
14773170,205.21614,4.917568,,573330,"9555,5","398,15",02/02/17,03:30:00,2,2,2017,2
14773200,203.75058,4.7772813,,573360,9556,"398,17",02/02/17,04:00:00,2,2,2017,1
14773230,205.20316,4.190712,,573390,"9556,5","398,19",02/02/17,04:30:00,2,2,2017,2
14773260,200.41086,3.7499375,,573420,9557,"398,21",02/02/17,05:00:00,2,2,2017,1
14773290,212.2966,4.5045896,,573450,"9557,5","398,23",02/02/17,05:30:00,2,2,2017,2
14773320,207.32632,4.265799,,573480,9558,"398,25",02/02/17,06:00:00,2,2,2017,1
14773350,188.36246,4.0715027,,573510,"9558,5","398,27",02/02/17,06:30:00,2,2,2017,2
14773380,193.42862,4.2059197,,573540,9559,"398,29",02/02/17,07:00:00,2,2,2017,1
14773410,179.47379,4.5661426,,573570,"9559,5","398,31",02/02/17,07:30:00,2,2,2017,2
14773440,187.77449,5.2053494,,573600,9560,"398,33",02/02/17,08:00:00,2,2,2017,1
14773470,186.04675,5.480748,,573630,"9560,5","398,35",02/02/17,08:30:00,2,2,2017,2
14773500,191.27818,5.6336565,,573660,9561,"398,38",02/02/17,09:00:00,2,2,2017,1
14773530,199.96243,6.6031704,,573690,"9561,5","398,40",02/02/17,09:30:00,2,2,2017,2
14773560,207.14749,7.1999183,,573720,9562,"398,42",02/02/17,10:00:00,2,2,2017,1
14773590,215.88164,7.2114606,,573750,"9562,5","398,44",02/02/17,10:30:00,2,2,2017,2
14773620,216.70915,6.763272,,573780,9563,"398,46",02/02/17,11:00:00,2,2,2017,1
14773650,224.7649,7.302176,,573810,"9563,5","398,48",02/02/17,11:30:00,2,2,2017,2
14773680,229.49611,8.002213,,573840,9564,"398,50",02/02/17,12:00:00,2,2,2017,1
14773710,220.94785,7.256709,,573870,"9564,5","398,52",02/02/17,12:30:00,2,2,2017,2
14773740,232.48299,8.964884,,573900,9565,"398,54",02/02/17,13:00:00,2,2,2017,1
14773770,243.88875,9.967347,,573930,"9565,5","398,56",02/02/17,13:30:00,2,2,2017,2
14773800,242.85757,10.150309,,573960,9566,"398,58",02/02/17,14:00:00,2,2,2017,1
14773830,244.87204,10.910402,,573990,"9566,5","398,60",02/02/17,14:30:00,2,2,2017,2
14773860,248.06778,11.022567,,574020,9567,"398,63",02/02/17,15:00:00,2,2,2017,1
14773890,244.80714,11.032322,,574050,"9567,5","398,65",02/02/17,15:30:00,2,2,2017,2
14773920,247.19318,10.657739,,574080,9568,"398,67",02/02/17,16:00:00,2,2,2017,1
14773950,245.86205,11.095028,,574110,"9568,5","398,69",02/02/17,16:30:00,2,2,2017,2
14773980,246.23096,10.216722,,574140,9569,"398,71",02/02/17,17:00:00,2,2,2017,1
14774010,246.8494,8.773112,,574170,"9569,5","398,73",02/02/17,17:30:00,2,2,2017,2
14774040,245.61423,8.097185,,574200,9570,"398,75",02/02/17,18:00:00,2,2,2017,1
14774070,246.16544,8.088854,,574230,"9570,5","398,77",02/02/17,18:30:00,2,2,2017,2
14774100,247.04483,8.040634,,574260,9571,"398,79",02/02/17,19:00:00,2,2,2017,1
14774130,244.25519,7.561966,,574290,"9571,5","398,81",02/02/17,19:30:00,2,2,2017,2
14774160,244.93628,7.236155,,574320,9572,"398,83",02/02/17,20:00:00,2,2,2017,1
14774190,243.24368,6.2471485,,574350,"9572,5","398,85",02/02/17,20:30:00,2,2,2017,2
14774220,240.09659,5.3691745,,574380,9573,"398,88",02/02/17,21:00:00,2,2,2017,1
14774250,233.62192,4.8780518,,574410,"9573,5","398,90",02/02/17,21:30:00,2,2,2017,2
14774280,229.45755,5.1143093,,574440,9574,"398,92",02/02/17,22:00:00,2,2,2017,1
14774310,233.46373,5.781627,,574470,"9574,5","398,94",02/02/17,22:30:00,2,2,2017,2
14774340,234.2832,6.1854815,,574500,9575,"398,96",02/02/17,23:00:00,2,2,2017,1
14774370,226.75858,5.8025904,,574530,"9575,5","398,98",02/02/17,23:30:00,2,2,2017,2
14774400,222.17554,5.5921226,,574560,9576,"399,00",03/02/17,00:00:00,3,2,2017,1
14774430,219.05319,5.23129,,574590,"9576,5","399,02",03/02/17,00:30:00,3,2,2017,2
14774460,222.45088,5.7396026,,574620,9577,"399,04",03/02/17,01:00:00,3,2,2017,1
14774490,215.01228,4.7628984,,574650,"9577,5","399,06",03/02/17,01:30:00,3,2,2017,2
14774520,214.54115,5.5618587,,574680,9578,"399,08",03/02/17,02:00:00,3,2,2017,1
14774550,214.7564,5.8141537,,574710,"9578,5","399,10",03/02/17,02:30:00,3,2,2017,2
14774580,216.08813,5.9252005,,574740,9579,"399,13",03/02/17,03:00:00,3,2,2017,1
14774610,215.6662,5.7973976,,574770,"9579,5","399,15",03/02/17,03:30:00,3,2,2017,2
14774640,215.00172,6.602259,,574800,9580,"399,17",03/02/17,04:00:00,3,2,2017,1
14774670,215.21033,6.681743,,574830,"9580,5","399,19",03/02/17,04:30:00,3,2,2017,2
14774700,210.71072,6.372345,,574860,9581,"399,21",03/02/17,05:00:00,3,2,2017,1
14774730,208.38342,7.1153116,,574890,"9581,5","399,23",03/02/17,05:30:00,3,2,2017,2
14774760,207.59773,6.956399,,574920,9582,"399,25",03/02/17,06:00:00,3,2,2017,1
14774790,216.48932,7.1188335,,574950,"9582,5","399,27",03/02/17,06:30:00,3,2,2017,2
14774820,217.81647,7.1880765,,574980,9583,"399,29",03/02/17,07:00:00,3,2,2017,1
14774850,210.73177,7.5925026,,575010,"9583,5","399,31",03/02/17,07:30:00,3,2,2017,2
14774880,223.66452,8.894487,,575040,9584,"399,33",03/02/17,08:00:00,3,2,2017,1
14774910,222.63657,9.4553385,,575070,"9584,5","399,35",03/02/17,08:30:00,3,2,2017,2
14774940,231.53061,10.806788,,575100,9585,"399,38",03/02/17,09:00:00,3,2,2017,1
14774970,237.03792,10.550236,,575130,"9585,5","399,40",03/02/17,09:30:00,3,2,2017,2
14775000,241.64177,11.317504,,575160,9586,"399,42",03/02/17,10:00:00,3,2,2017,1
14775030,243.41808,11.102436,,575190,"9586,5","399,44",03/02/17,10:30:00,3,2,2017,2
14775060,245.16823,11.234215,,575220,9587,"399,46",03/02/17,11:00:00,3,2,2017,1
14775090,244.01115,11.172189,,575250,"9587,5","399,48",03/02/17,11:30:00,3,2,2017,2
14775120,242.42691,11.360045,,575280,9588,"399,50",03/02/17,12:00:00,3,2,2017,1
14775150,242.18582,11.883168,,575310,"9588,5","399,52",03/02/17,12:30:00,3,2,2017,2
14775180,241.8656,12.533349,,575340,9589,"399,54",03/02/17,13:00:00,3,2,2017,1
14775210,239.0989,11.995774,,575370,"9589,5","399,56",03/02/17,13:30:00,3,2,2017,2
14775240,240.86148,12.091123,,575400,9590,"399,58",03/02/17,14:00:00,3,2,2017,1
14775270,241.78969,11.922121,,575430,"9590,5","399,60",03/02/17,14:30:00,3,2,2017,2
14775300,242.84914,11.610002,,575460,9591,"399,63",03/02/17,15:00:00,3,2,2017,1
14775330,244.19278,11.438366,,575490,"9591,5","399,65",03/02/17,15:30:00,3,2,2017,2
14775360,247.60472,10.00799,,575520,9592,"399,67",03/02/17,16:00:00,3,2,2017,1
14775390,238.41884,10.757892,,575550,"9592,5","399,69",03/02/17,16:30:00,3,2,2017,2
14775420,243.66211,10.091611,,575580,9593,"399,71",03/02/17,17:00:00,3,2,2017,1
14775450,226.64813,8.778286,,575610,"9593,5","399,73",03/02/17,17:30:00,3,2,2017,2
14775480,225.67168,9.20809,,575640,9594,"399,75",03/02/17,18:00:00,3,2,2017,1
14775510,221.34296,9.610401,,575670,"9594,5","399,77",03/02/17,18:30:00,3,2,2017,2
14775540,220.54796,9.934175,,575700,9595,"399,79",03/02/17,19:00:00,3,2,2017,1
14775570,220.3124,10.049866,,575730,"9595,5","399,81",03/02/17,19:30:00,3,2,2017,2
14775600,225.69847,10.73957,,575760,9596,"399,83",03/02/17,20:00:00,3,2,2017,1
14775630,233.65663,11.329224,,575790,"9596,5","399,85",03/02/17,20:30:00,3,2,2017,2
14775660,235.77136,11.597915,,575820,9597,"399,88",03/02/17,21:00:00,3,2,2017,1
14775690,235.37056,11.748728,,575850,"9597,5","399,90",03/02/17,21:30:00,3,2,2017,2
14775720,235.22726,11.976079,,575880,9598,"399,92",03/02/17,22:00:00,3,2,2017,1
14775750,235.20595,11.987933,,575910,"9598,5","399,94",03/02/17,22:30:00,3,2,2017,2
14775780,233.64992,11.955587,,575940,9599,"399,96",03/02/17,23:00:00,3,2,2017,1
14775810,232596,11.667026,,575970,"9599,5","399,98",03/02/17,23:30:00,3,2,2017,2
14775840,234.38019,11.192355,,576000,9600,"400,00",04/02/17,00:00:00,4,2,2017,1
14775870,236.92398,10.815294,,576030,"9600,5","400,02",04/02/17,00:30:00,4,2,2017,2
14775900,238.7009,10.284012,,576060,9601,"400,04",04/02/17,01:00:00,4,2,2017,1
14775930,239777,10.046017,,576090,"9601,5","400,06",04/02/17,01:30:00,4,2,2017,2
14775960,238.59366,9.822668,,576120,9602,"400,08",04/02/17,02:00:00,4,2,2017,1
14775990,237.04326,9.864632,,576150,"9602,5","400,10",04/02/17,02:30:00,4,2,2017,2
14776020,235.95909,9.707138,,576180,9603,"400,13",04/02/17,03:00:00,4,2,2017,1
14776050,235.03714,9.576953,,576210,"9603,5","400,15",04/02/17,03:30:00,4,2,2017,2
14776080,237.84297,9.306926,,576240,9604,"400,17",04/02/17,04:00:00,4,2,2017,1
14776110,239.54688,9.496156,,576270,"9604,5","400,19",04/02/17,04:30:00,4,2,2017,2
14776140,242.40009,9.647648,,576300,9605,"400,21",04/02/17,05:00:00,4,2,2017,1
14776170,243.79523,9.462223,,576330,"9605,5","400,23",04/02/17,05:30:00,4,2,2017,2
14776200,243.27106,9.602274,,576360,9606,"400,25",04/02/17,06:00:00,4,2,2017,1
14776230,241.85815,9.773547,,576390,"9606,5","400,27",04/02/17,06:30:00,4,2,2017,2
14776260,244.17,10.512177,,576420,9607,"400,29",04/02/17,07:00:00,4,2,2017,1
14776290,244.57605,10.705678,,576450,"9607,5","400,31",04/02/17,07:30:00,4,2,2017,2
14776320,244339,10.952943,,576480,9608,"400,33",04/02/17,08:00:00,4,2,2017,1
14776350,245.87791,11.034344,,576510,"9608,5","400,35",04/02/17,08:30:00,4,2,2017,2
14776380,247.19884,11.871145,,576540,9609,"400,38",04/02/17,09:00:00,4,2,2017,1
14776410,246.7023,12.058069,,576570,"9609,5","400,40",04/02/17,09:30:00,4,2,2017,2
14776440,247.97003,11.369989,,576600,9610,"400,42",04/02/17,10:00:00,4,2,2017,1
14776470,242.81392,10.854134,,576630,"9610,5","400,44",04/02/17,10:30:00,4,2,2017,2
14776500,241.08354,10.691703,,576660,9611,"400,46",04/02/17,11:00:00,4,2,2017,1
14776530,242.29555,10.99246,,576690,"9611,5","400,48",04/02/17,11:30:00,4,2,2017,2
14776560,242.71779,11.084944,,576720,9612,"400,50",04/02/17,12:00:00,4,2,2017,1
14776590,240.59926,11.074142,,576750,"9612,5","400,52",04/02/17,12:30:00,4,2,2017,2
14776620,248.95042,12.048733,,576780,9613,"400,54",04/02/17,13:00:00,4,2,2017,1
14776650,240.66881,11.886598,,576810,"9613,5","400,56",04/02/17,13:30:00,4,2,2017,2
14776680,242.4403,12.917144,,576840,9614,"400,58",04/02/17,14:00:00,4,2,2017,1
14776710,239.10199,12.24306,,576870,"9614,5","400,60",04/02/17,14:30:00,4,2,2017,2
14776740,235.93666,12.114775,,576900,9615,"400,63",04/02/17,15:00:00,4,2,2017,1
14776770,236.87857,11.353364,,576930,"9615,5","400,65",04/02/17,15:30:00,4,2,2017,2
14776800,234.74051,12.8100195,,576960,9616,"400,67",04/02/17,16:00:00,4,2,2017,1
14776830,230.45462,11.239808,,576990,"9616,5","400,69",04/02/17,16:30:00,4,2,2017,2
14776860,229.12044,11.891446,,577020,9617,"400,71",04/02/17,17:00:00,4,2,2017,1
14776890,230.14114,11.079523,,577050,"9617,5","400,73",04/02/17,17:30:00,4,2,2017,2
14776920,228.92703,10.469338,,577080,9618,"400,75",04/02/17,18:00:00,4,2,2017,1
14776950,236.04843,10.96288,,577110,"9618,5","400,77",04/02/17,18:30:00,4,2,2017,2
14776980,235.6095,11.377763,,577140,9619,"400,79",04/02/17,19:00:00,4,2,2017,1
14777010,237.59724,10.680161,,577170,"9619,5","400,81",04/02/17,19:30:00,4,2,2017,2
14777040,240.5173,10.060566,,577200,9620,"400,83",04/02/17,20:00:00,4,2,2017,1
14777070,241.11137,11.585838,,577230,"9620,5","400,85",04/02/17,20:30:00,4,2,2017,2
14777100,240.6827,11.211543,,577260,9621,"400,88",04/02/17,21:00:00,4,2,2017,1
14777130,244.91324,11.075275,,577290,"9621,5","400,90",04/02/17,21:30:00,4,2,2017,2
14777160,243.43599,11.306018,,577320,9622,"400,92",04/02/17,22:00:00,4,2,2017,1
14777190,244.6995,11.675691,,577350,"9622,5","400,94",04/02/17,22:30:00,4,2,2017,2
14777220,244.0017,10.634776,,577380,9623,"400,96",04/02/17,23:00:00,4,2,2017,1
14777250,243.61714,10.188157,,577410,"9623,5","400,98",04/02/17,23:30:00,4,2,2017,2
14777280,241.01256,10.007218,,577440,9624,"401,00",05/02/17,00:00:00,5,2,2017,1
14777310,241.87152,11.025371,,577470,"9624,5","401,02",05/02/17,00:30:00,5,2,2017,2
14777340,242.19817,11.463639,,577500,9625,"401,04",05/02/17,01:00:00,5,2,2017,1
14777370,240.21666,11.198965,,577530,"9625,5","401,06",05/02/17,01:30:00,5,2,2017,2
14777400,245.49484,10.453063,,577560,9626,"401,08",05/02/17,02:00:00,5,2,2017,1
14777430,249.43396,9.924351,,577590,"9626,5","401,10",05/02/17,02:30:00,5,2,2017,2
14777460,250.37546,9.516888,,577620,9627,"401,13",05/02/17,03:00:00,5,2,2017,1
14777490,245.7331,9.250859,,577650,"9627,5","401,15",05/02/17,03:30:00,5,2,2017,2
14777520,247.21873,9.763183,,577680,9628,"401,17",05/02/17,04:00:00,5,2,2017,1
14777550,248.19734,10.350903,,577710,"9628,5","401,19",05/02/17,04:30:00,5,2,2017,2
14777580,247.68376,10.290556,,577740,9629,"401,21",05/02/17,05:00:00,5,2,2017,1
14777610,248.52443,10.9369335,,577770,"9629,5","401,23",05/02/17,05:30:00,5,2,2017,
2
14777640,255.20776,10.909893,,577800,9630,"401,25",05/02/17,06:00:00,5,2,2017,1
14777670,268.7823,10.217725,,577830,"9630,5","401,27",05/02/17,06:30:00,5,2,2017,2
14777700,271.87723,9.374079,,577860,9631,"401,29",05/02/17,07:00:00,5,2,2017,1
14777730,271.92532,10.541786,,577890,"9631,5","401,31",05/02/17,07:30:00,5,2,2017,2
14777760,281.70062,11.450348,,577920,9632,"401,33",05/02/17,08:00:00,5,2,2017,1
14777790,277.6815,10.226795,,577950,"9632,5","401,35",05/02/17,08:30:00,5,2,2017,2
14777820,273.6569,10.564176,,577980,9633,"401,38",05/02/17,09:00:00,5,2,2017,1
14777850,276.49747,10.098141,,578010,"9633,5","401,40",05/02/17,09:30:00,5,2,2017,2
14777880,282.6999,9.946951,,578040,9634,"401,42",05/02/17,10:00:00,5,2,2017,1
14777910,288.87256,10.742553,,578070,"9634,5","401,44",05/02/17,10:30:00,5,2,2017,2
14777940,284.68695,9.712287,,578100,9635,"401,46",05/02/17,11:00:00,5,2,2017,1
14777970,292.15637,11.190659,,578130,"9635,5","401,48",05/02/17,11:30:00,5,2,2017,2
14778000,288.3258,11.174998,,578160,9636,"401,50",05/02/17,12:00:00,5,2,2017,1
14778030,292.75937,13.2698,,578190,"9636,5","401,52",05/02/17,12:30:00,5,2,2017,2
14778060,291.1158,13.109154,,578220,9637,"401,54",05/02/17,13:00:00,5,2,2017,1
14778090,296.0443,12.434023,,578250,"9637,5","401,56",05/02/17,13:30:00,5,2,2017,2
14778120,302.63177,12.017406,,578280,9638,"401,58",05/02/17,14:00:00,5,2,2017,1
14778150,301.5312,11.182544,,578310,"9638,5","401,60",05/02/17,14:30:00,5,2,2017,2
14778180,297.38013,10.795825,,578340,9639,"401,63",05/02/17,15:00:00,5,2,2017,1
14778210,299.35397,10.877178,,578370,"9639,5","401,65",05/02/17,15:30:00,5,2,2017,2
14778240,295.8778,11.1591,,578400,9640,"401,67",05/02/17,16:00:00,5,2,2017,1
14778270,295.1112,10.941454,,578430,"9640,5","401,69",05/02/17,16:30:00,5,2,2017,2
14778300,294.41757,10.600235,,578460,9641,"401,71",05/02/17,17:00:00,5,2,2017,1
14778330,289.2896,9.7589,,578490,"9641,5","401,73",05/02/17,17:30:00,5,2,2017,2
14778360,282.03143,8.888481,,578520,9642,"401,75",05/02/17,18:00:00,5,2,2017,1
14778390,277.87814,8.524647,,578550,"9642,5","401,77",05/02/17,18:30:00,5,2,2017,2
14778420,271.45523,8.577818,,578580,9643,"401,79",05/02/17,19:00:00,5,2,2017,1
14778450,254.49628,6.7058325,,578610,"9643,5","401,81",05/02/17,19:30:00,5,2,2017,2
14778480,240.77357,6.0590267,,578640,9644,"401,83",05/02/17,20:00:00,5,2,2017,1
14778510,246.71207,7.085242,,578670,"9644,5","401,85",05/02/17,20:30:00,5,2,2017,2
14778540,264.41193,8.27226,,578700,9645,"401,88",05/02/17,21:00:00,5,2,2017,1
14778570,273.56046,8.642144,,578730,"9645,5","401,90",05/02/17,21:30:00,5,2,2017,2
14778600,266.51904,7.018711,,578760,9646,"401,92",05/02/17,22:00:00,5,2,2017,1
14778630,259.44745,5.643379,,578790,"9646,5","401,94",05/02/17,22:30:00,5,2,2017,2
14778660,249.89397,5.291402,,578820,9647,"401,96",05/02/17,23:00:00,5,2,2017,1
14778690,247.8954,5.1235137,,578850,"9647,5","401,98",05/02/17,23:30:00,5,2,2017,2
14778720,254.63101,5.2380385,,578880,9648,"402,00",06/02/17,00:00:00,6,2,2017,1
14778750,269.29156,6.3026137,,578910,"9648,5","402,02",06/02/17,00:30:00,6,2,2017,2
14778780,273.7424,6.5411344,,578940,9649,"402,04",06/02/17,01:00:00,6,2,2017,1
14778810,272.84402,6.5595794,,578970,"9649,5","402,06",06/02/17,01:30:00,6,2,2017,2
14778840,273.12402,7.3030043,,579000,9650,"402,08",06/02/17,02:00:00,6,2,2017,1
14778870,276.99185,8.116032,,579030,"9650,5","402,10",06/02/17,02:30:00,6,2,2017,2
14778900,279.47653,8.132505,,579060,9651,"402,13",06/02/17,03:00:00,6,2,2017,1
14778930,281.21497,6.995472,,579090,"9651,5","402,15",06/02/17,03:30:00,6,2,2017,2
14778960,282.53958,5.4288726,,579120,9652,"402,17",06/02/17,04:00:00,6,2,2017,1
14778990,278.88983,4.262025,,579150,"9652,5","402,19",06/02/17,04:30:00,6,2,2017,2
14779020,279.16254,3.2792137,,579180,9653,"402,21",06/02/17,05:00:00,6,2,2017,1
14779050,241.4355,2.398538,,579210,"9653,5","402,23",06/02/17,05:30:00,6,2,2017,2
14779080,247.51924,3.067673,,579240,9654,"402,25",06/02/17,06:00:00,6,2,2017,1
14779110,230.24925,2.5356812,,579270,"9654,5","402,27",06/02/17,06:30:00,6,2,2017,2
14779140,247.96686,2.794957,,579300,9655,"402,29",06/02/17,07:00:00,6,2,2017,1
14779170,237.52795,3.3170836,,579330,"9655,5","402,31",06/02/17,07:30:00,6,2,2017,2
14779200,253.87865,4.5272512,,579360,9656,"402,33",06/02/17,08:00:00,6,2,2017,1
14779230,266.29956,5.1063795,,579390,"9656,5","402,35",06/02/17,08:30:00,6,2,2017,2
14779260,275.64722,5.6039305,,579420,9657,"402,38",06/02/17,09:00:00,6,2,2017,1
14779290,282.96103,5.5032864,,579450,"9657,5","402,40",06/02/17,09:30:00,6,2,2017,2
14779320,304.09213,6.897697,,579480,9658,"402,42",06/02/17,10:00:00,6,2,2017,1
14779350,308.04382,8.0308695,,579510,"9658,5","402,44",06/02/17,10:30:00,6,2,2017,2
14779380,300.07486,7.77546,,579540,9659,"402,46",06/02/17,11:00:00,6,2,2017,1
14779410,303.51715,7.4770246,,579570,"9659,5","402,48",06/02/17,11:30:00,6,2,2017,2
14779440,299.45175,7.1489625,,579600,9660,"402,50",06/02/17,12:00:00,6,2,2017,1
14779470,301.5969,7.1971917,,579630,"9660,5","402,52",06/02/17,12:30:00,6,2,2017,2
14779500,297.97455,6.6197157,,579660,9661,"402,54",06/02/17,13:00:00,6,2,2017,1
14779530,290.36703,6.2804217,,579690,"9661,5","402,56",06/02/17,13:30:00,6,2,2017,2
14779560,287.06284,7.1297097,,579720,9662,"402,58",06/02/17,14:00:00,6,2,2017,1
14779590,291.94376,7.9410214,,579750,"9662,5","402,60",06/02/17,14:30:00,6,2,2017,2
14779620,293.19522,7.7264624,,579780,9663,"402,63",06/02/17,15:00:00,6,2,2017,1
14779650,291107,7.5448422,,579810,"9663,5","402,65",06/02/17,15:30:00,6,2,2017,2
14779680,289.3137,7.33862,,579840,9664,"402,67",06/02/17,16:00:00,6,2,2017,1
14779710,287.53543,7.379894,,579870,"9664,5","402,69",06/02/17,16:30:00,6,2,2017,2
14779740,284.12692,7.2829623,,579900,9665,"402,71",06/02/17,17:00:00,6,2,2017,1
14779770,284.39334,6.5771956,,579930,"9665,5","402,73",06/02/17,17:30:00,6,2,2017,2
14779800,278.48083,5.802444,,579960,9666,"402,75",06/02/17,18:00:00,6,2,2017,1
14779830,268.31827,4.951983,,579990,"9666,5","402,77",06/02/17,18:30:00,6,2,2017,2
14779860,270.85205,3.9092011,,580020,9667,"402,79",06/02/17,19:00:00,6,2,2017,1
14779890,257.55957,3.253927,,580050,"9667,5","402,81",06/02/17,19:30:00,6,2,2017,2
14779920,246.42522,3.3339598,,580080,9668,"402,83",06/02/17,20:00:00,6,2,2017,1
14779950,248.71283,3.5009348,,580110,"9668,5","402,85",06/02/17,20:30:00,6,2,2017,2
14779980,256.75446,4.223949,,580140,9669,"402,88",06/02/17,21:00:00,6,2,2017,1
14780010,259.7627,4.65533,,580170,"9669,5","402,90",06/02/17,21:30:00,6,2,2017,2
14780040,255.7862,4.164392,,580200,9670,"402,92",06/02/17,22:00:00,6,2,2017,1
14780070,261.39532,3.8900292,,580230,"9670,5","402,94",06/02/17,22:30:00,6,2,2017,2
14780100,258.78577,3.1283605,,580260,9671,"402,96",06/02/17,23:00:00,6,2,2017,1
14780130,257.6955,2.5246496,,580290,"9671,5","402,98",06/02/17,23:30:00,6,2,2017,2
14780160,248.50671,1.8455476,,580320,9672,"403,00",07/02/17,00:00:00,7,2,2017,1
14780190,234.84799,1.2451955,,580350,"9672,5","403,02",07/02/17,00:30:00,7,2,2017,2
14780220,193.75049,1.2255307,,580380,9673,"403,04",07/02/17,01:00:00,7,2,2017,1
14780250,179.10063,1.137237,,580410,"9673,5","403,06",07/02/17,01:30:00,7,2,2017,2
14780280,146.13414,1.6673961,,580440,9674,"403,08",07/02/17,02:00:00,7,2,2017,1
14780310,152.00633,1.5325744,,580470,"9674,5","403,10",07/02/17,02:30:00,7,2,2017,2
14780340,140.86623,1.7322108,,580500,9675,"403,13",07/02/17,03:00:00,7,2,2017,1
14780370,133.9872,1.7769458,,580530,"9675,5","403,15",07/02/17,03:30:00,7,2,2017,2
14780400,128.9507,1.5400178,,580560,9676,"403,17",07/02/17,04:00:00,7,2,2017,1
14780430,148.98282,1.8656337,,580590,"9676,5","403,19",07/02/17,04:30:00,7,2,2017,2
14780460,147.59598,1.8339871,,580620,9677,"403,21",07/02/17,05:00:00,7,2,2017,1
14780490,127.281815,1.736746,,580650,"9677,5","403,23",07/02/17,05:30:00,7,2,2017,2
14780520,132.95013,1.81535,,580680,9678,"403,25",07/02/17,06:00:00,7,2,2017,1
14780550,151.07573,2.1082687,,580710,"9678,5","403,27",07/02/17,06:30:00,7,2,2017,2
14780580,171.76721,1.5941924,,580740,9679,"403,29",07/02/17,07:00:00,7,2,2017,1
14780610,180.08139,1.1760473,,580770,"9679,5","403,31",07/02/17,07:30:00,7,2,2017,2
14780640,228.45973,2.4310472,,580800,9680,"403,33",07/02/17,08:00:00,7,2,2017,1
14780670,231.65448,3.433021,,580830,"9680,5","403,35",07/02/17,08:30:00,7,2,2017,2
14780700,237.11339,3.412968,,580860,9681,"403,38",07/02/17,09:00:00,7,2,2017,1
14780730,251.4598,3.788385,,580890,"9681,5","403,40",07/02/17,09:30:00,7,2,2017,2
14780760,241.22592,3.2077546,,580920,9682,"403,42",07/02/17,10:00:00,7,2,2017,1
14780790,248.02728,3.8173752,,580950,"9682,5","403,44",07/02/17,10:30:00,7,2,2017,2
14780820,254.0176,4.5800247,,580980,9683,"403,46",07/02/17,11:00:00,7,2,2017,1
14780850,256.01562,4.4607296,,581010,"9683,5","403,48",07/02/17,11:30:00,7,2,2017,2
14780880,251.01764,4.194514,,581040,9684,"403,50",07/02/17,12:00:00,7,2,2017,1
14780910,251.18112,4.277353,,581070,"9684,5","403,52",07/02/17,12:30:00,7,2,2017,2
14780940,252.0486,4.0721583,,581100,9685,"403,54",07/02/17,13:00:00,7,2,2017,1
14780970,246.34363,3.3221307,,581130,"9685,5","403,56",07/02/17,13:30:00,7,2,2017,2
14781000,248.04831,3.2486982,,581160,9686,"403,58",07/02/17,14:00:00,7,2,2017,1
14781030,250.42078,4.1627955,,581190,"9686,5","403,60",07/02/17,14:30:00,7,2,2017,2
14781060,251.12639,4.651406,,581220,9687,"403,63",07/02/17,15:00:00,7,2,2017,1
14781090,254.5682,4.986884,,581250,"9687,5","403,65",07/02/17,15:30:00,7,2,2017,2
14781120,264.98172,5.958512,,581280,9688,"403,67",07/02/17,16:00:00,7,2,2017,1
14781150,274.17953,6.4620485,,581310,"9688,5","403,69",07/02/17,16:30:00,7,2,2017,2
14781180,305.0588,6.2284756,,581340,9689,"403,71",07/02/17,17:00:00,7,2,2017,1
14781210,310.7441,6.1643386,,581370,"9689,5","403,73",07/02/17,17:30:00,7,2,2017,2
14781240,307.96115,5.927327,,581400,9690,"403,75",07/02/17,18:00:00,7,2,2017,1
14781270,308.29614,6.4948153,,581430,"9690,5","403,77",07/02/17,18:30:00,7,2,2017,2
14781300,309.57877,7.1888003,,581460,9691,"403,79",07/02/17,19:00:00,7,2,2017,1
14781330,307.54144,6.714169,,581490,"9691,5","403,81",07/02/17,19:30:00,7,2,2017,2
14781360,315.70923,6.6948414,,581520,9692,"403,83",07/02/17,20:00:00,7,2,2017,1
14781390,319.3991,7.021805,,581550,"9692,5","403,85",07/02/17,20:30:00,7,2,2017,2
14781420,321.79926,7.4297595,,581580,9693,"403,88",07/02/17,21:00:00,7,2,2017,1
14781450,319.60318,7.808475,,581610,"9693,5","403,90",07/02/17,21:30:00,7,2,2017,2
14781480,317.17062,7.9269676,,581640,9694,"403,92",07/02/17,22:00:00,7,2,2017,1
14781510,317.04767,7.5232935,,581670,"9694,5","403,94",07/02/17,22:30:00,7,2,2017,2
14781540,316.48975,7.905777,,581700,9695,"403,96",07/02/17,23:00:00,7,2,2017,1
14781570,316.91193,7.220961,,581730,"9695,5","403,98",07/02/17,23:30:00,7,2,2017,2
14781600,307.7054,6.630262,,581760,9696,"404,00",08/02/17,00:00:00,8,2,2017,1
14781630,303.72772,5.6815968,,581790,"9696,5","404,02",08/02/17,00:30:00,8,2,2017,2
14781660,312.1674,4.1047344,,581820,9697,"404,04",08/02/17,01:00:00,8,2,2017,1
14781690,327.9822,2.5125887,,581850,"9697,5","404,06",08/02/17,01:30:00,8,2,2017,2
14781720,315.87094,1.2709901,,581880,9698,"404,08",08/02/17,02:00:00,8,2,2017,1
14781750,307.91437,1.0046567,,581910,"9698,5","404,10",08/02/17,02:30:00,8,2,2017,2
14781780,282.92502,0.89051443,,581940,9699,"404,13",08/02/17,03:00:00,8,2,2017,1
14781810,249.82875,0.6365758,,581970,"9699,5","404,15",08/02/17,03:30:00,8,2,2017,2
14781840,263.68167,0.97772884,,582000,9700,"404,17",08/02/17,04:00:00,8,2,2017,1
14781870,263.04047,1.1126388,,582030,"9700,5","404,19",08/02/17,04:30:00,8,2,2017,2
14781900,240.57997,0.4214303,,582060,9701,"404,21",08/02/17,05:00:00,8,2,2017,1
14781930,224.45117,0.32231253,,582090,"9701,5","404,23",08/02/17,05:30:00,8,2,2017,
2
14781960,153.05319,0.086207904,,582120,9702,"404,25",08/02/17,06:00:00,8,2,2017,1
14781990,186.7378,0.39801666,,582150,"9702,5","404,27",08/02/17,06:30:00,8,2,2017,2
14782020,176.10892,0.38389704,,582180,9703,"404,29",08/02/17,07:00:00,8,2,2017,1
14782050,211.63191,0.45372742,,582210,"9703,5","404,31",08/02/17,07:30:00,8,2,2017,
2
14782080,234.4494,0.19114934,,582240,9704,"404,33",08/02/17,08:00:00,8,2,2017,1
14782110,350.01007,1.8493073,,582270,"9704,5","404,35",08/02/17,08:30:00,8,2,2017,2
14782140,342.68872,4.180937,,582300,9705,"404,38",08/02/17,09:00:00,8,2,2017,1
14782170,343.97052,4.8976073,,582330,"9705,5","404,40",08/02/17,09:30:00,8,2,2017,2
14782200,355.43216,6.9455724,,582360,9706,"404,42",08/02/17,10:00:00,8,2,2017,1
14782230,0.5250244,7.3415756,,582390,"9706,5","404,44",08/02/17,10:30:00,8,2,2017,2
14782260,359.37308,7.3597374,,582420,9707,"404,46",08/02/17,11:00:00,8,2,2017,1
14782290,355.89133,7.045396,,582450,"9707,5","404,48",08/02/17,11:30:00,8,2,2017,2
14782320,354.35742,6.5717254,,582480,9708,"404,50",08/02/17,12:00:00,8,2,2017,1
14782350,356.7138,6.164651,,582510,"9708,5","404,52",08/02/17,12:30:00,8,2,2017,2
14782380,358.60767,6.0046625,,582540,9709,"404,54",08/02/17,13:00:00,8,2,2017,1
14782410,358.7251,5.6642747,,582570,"9709,5","404,56",08/02/17,13:30:00,8,2,2017,2
14782440,0.11303711,5.128439,,582600,9710,"404,58",08/02/17,14:00:00,8,2,2017,1
14782470,4.6818542,4.7640524,,582630,"9710,5","404,60",08/02/17,14:30:00,8,2,2017,2
14782500,3.6927185,4.50873,,582660,9711,"404,63",08/02/17,15:00:00,8,2,2017,1
14782530,1.1950073,4.280894,,582690,"9711,5","404,65",08/02/17,15:30:00,8,2,2017,2
14782560,0.869751,4.052183,,582720,9712,"404,67",08/02/17,16:00:00,8,2,2017,1
14782590,0.6148987,3.7601984,,582750,"9712,5","404,69",08/02/17,16:30:00,8,2,2017,2
14782620,2.7980652,3.5180492,,582780,9713,"404,71",08/02/17,17:00:00,8,2,2017,1
14782650,12.118317,3.2827866,,582810,"9713,5","404,73",08/02/17,17:30:00,8,2,2017,2
14782680,35.941223,2.929738,,582840,9714,"404,75",08/02/17,18:00:00,8,2,2017,1
14782710,47.141907,3.247911,,582870,"9714,5","404,77",08/02/17,18:30:00,8,2,2017,2
14782740,50.614166,3.2925215,,582900,9715,"404,79",08/02/17,19:00:00,8,2,2017,1
14782770,36.286194,2.4542947,,582930,"9715,5","404,81",08/02/17,19:30:00,8,2,2017,2
14782800,14.663666,1.6051024,,582960,9716,"404,83",08/02/17,20:00:00,8,2,2017,1
14782830,10.272736,1.5562391,,582990,"9716,5","404,85",08/02/17,20:30:00,8,2,2017,2
14782860,33.89679,1.5467118,,583020,9717,"404,88",08/02/17,21:00:00,8,2,2017,1
14782890,45.05945,1.5807122,,583050,"9717,5","404,90",08/02/17,21:30:00,8,2,2017,2
14782920,36.75177,1.6179706,,583080,9718,"404,92",08/02/17,22:00:00,8,2,2017,1
14782950,41.665344,1.6392623,,583110,"9718,5","404,94",08/02/17,22:30:00,8,2,2017,2
14782980,53.83893,1.205993,,583140,9719,"404,96",08/02/17,23:00:00,8,2,2017,1
14783010,100.89963,1.8984547,,583170,"9719,5","404,98",08/02/17,23:30:00,8,2,2017,2
14783040,79.86154,1.3567629,,583200,9720,"405,00",09/02/17,00:00:00,9,2,2017,1
14783070,102.10239,0.6685327,,583230,"9720,5","405,02",09/02/17,00:30:00,9,2,2017,2
14783100,177.58069,1.024776,,583260,9721,"405,04",09/02/17,01:00:00,9,2,2017,1
14783130,180.99854,1.3398138,,583290,"9721,5","405,06",09/02/17,01:30:00,9,2,2017,2
14783160,165.63875,1.1064447,,583320,9722,"405,08",09/02/17,02:00:00,9,2,2017,1
14783190,158.34839,0.79431045,,583350,"9722,5","405,10",09/02/17,02:30:00,9,2,2017,
2
14783220,156.51733,0.45562047,,583380,9723,"405,13",09/02/17,03:00:00,9,2,2017,1
14783250,115.38275,0.83611995,,583410,"9723,5","405,15",09/02/17,03:30:00,9,2,2017,
2
14783280,131.91179,0.89226484,,583440,9724,"405,17",09/02/17,04:00:00,9,2,2017,1
14783310,146.05055,0.8266269,,583470,"9724,5","405,19",09/02/17,04:30:00,9,2,2017,2
14783340,126.55617,0.95076513,,583500,9725,"405,21",09/02/17,05:00:00,9,2,2017,1
14783370,126.54195,0.97771037,,583530,"9725,5","405,23",09/02/17,05:30:00,9,2,2017,
2
14783400,117.928604,1.0995059,,583560,9726,"405,25",09/02/17,06:00:00,9,2,2017,1
14783430,96.020035,0.8986607,,583590,"9726,5","405,27",09/02/17,06:30:00,9,2,2017,2
14783460,89.495605,0.7904248,,583620,9727,"405,29",09/02/17,07:00:00,9,2,2017,1
14783490,43.628967,0.62846655,,583650,"9727,5","405,31",09/02/17,07:30:00,9,2,2017,
2
14783520,87.49719,0.102881335,,583680,9728,"405,33",09/02/17,08:00:00,9,2,2017,1
14783550,169.0075,0.06638402,,583710,"9728,5","405,35",09/02/17,08:30:00,9,2,2017,2
14783580,152.39754,0.5299047,,583740,9729,"405,38",09/02/17,09:00:00,9,2,2017,1
14783610,169.00293,0.6626551,,583770,"9729,5","405,40",09/02/17,09:30:00,9,2,2017,2
14783640,179.19603,1.1337928,,583800,9730,"405,42",09/02/17,10:00:00,9,2,2017,1
14783670,192.13184,1.4174352,,583830,"9730,5","405,44",09/02/17,10:30:00,9,2,2017,2
14783700,187.98544,1.5754219,,583860,9731,"405,46",09/02/17,11:00:00,9,2,2017,1
14783730,196.74652,1.167746,,583890,"9731,5","405,48",09/02/17,11:30:00,9,2,2017,2
14783760,201.85168,0.86461645,,583920,9732,"405,50",09/02/17,12:00:00,9,2,2017,1
14783790,198.11096,0.45122024,,583950,"9732,5","405,52",09/02/17,12:30:00,9,2,2017,
2
14783820,195.68736,0.35612363,,583980,9733,"405,54",09/02/17,13:00:00,9,2,2017,1
14783850,200.91422,0.66547006,,584010,"9733,5","405,56",09/02/17,13:30:00,9,2,2017,
2
14783880,204.62576,0.5912384,,584040,9734,"405,58",09/02/17,14:00:00,9,2,2017,1
14783910,197.15051,1.1224847,,584070,"9734,5","405,60",09/02/17,14:30:00,9,2,2017,2
14783940,198.12234,1.4837594,,584100,9735,"405,63",09/02/17,15:00:00,9,2,2017,1
14783970,190.30832,1.8540626,,584130,"9735,5","405,65",09/02/17,15:30:00,9,2,2017,2
14784000,185.1283,2.2110105,,584160,9736,"405,67",09/02/17,16:00:00,9,2,2017,1
14784030,180.46284,2.3283167,,584190,"9736,5","405,69",09/02/17,16:30:00,9,2,2017,2
14784060,177.88017,2.5274856,,584220,9737,"405,71",09/02/17,17:00:00,9,2,2017,1
14784090,160.87372,2.6231055,,584250,"9737,5","405,73",09/02/17,17:30:00,9,2,2017,2
14784120,144.68027,2.168992,,584280,9738,"405,75",09/02/17,18:00:00,9,2,2017,1
14784150,115.703186,1.4274254,,584310,"9738,5","405,77",09/02/17,18:30:00,9,2,2017,
2
14784180,76.60516,1.2060542,,584340,9739,"405,79",09/02/17,19:00:00,9,2,2017,1
14784210,64.369446,1.6872188,,584370,"9739,5","405,81",09/02/17,19:30:00,9,2,2017,2
14784240,55.98114,1.9050475,,584400,9740,"405,83",09/02/17,20:00:00,9,2,2017,1
14784270,69.16449,1.9928987,,584430,"9740,5","405,85",09/02/17,20:30:00,9,2,2017,2
14784300,68.69989,2.3529513,,584460,9741,"405,88",09/02/17,21:00:00,9,2,2017,1
14784330,63.573303,2.2654965,,584490,"9741,5","405,90",09/02/17,21:30:00,9,2,2017,2
14784360,58.5477,2.420927,,584520,9742,"405,92",09/02/17,22:00:00,9,2,2017,1
14784390,64.143555,2.798024,,584550,"9742,5","405,94",09/02/17,22:30:00,9,2,2017,2
14784420,63.24704,2.2617,,584580,9743,"405,96",09/02/17,23:00:00,9,2,2017,1
14784450,68.96057,2.6390443,,584610,"9743,5","405,98",09/02/17,23:30:00,9,2,2017,2
14784480,75.290405,2.88388,,584640,9744,"406,00",10/02/17,00:00:00,10,2,2017,1
14784510,71.54999,2.8352308,,584670,"9744,5","406,02",10/02/17,00:30:00,10,2,2017,2
14784540,74.19882,2.3196263,,584700,9745,"406,04",10/02/17,01:00:00,10,2,2017,1
14784570,71.61017,2.2568312,,584730,"9745,5","406,06",10/02/17,01:30:00,10,2,2017,2
14784600,77.0578,2.5892372,,584760,9746,"406,08",10/02/17,02:00:00,10,2,2017,1
14784630,84.74167,2.56055,,584790,"9746,5","406,10",10/02/17,02:30:00,10,2,2017,2
14784660,90.18892,2.3289835,,584820,9747,"406,13",10/02/17,03:00:00,10,2,2017,1
14784690,97.99086,2.0970047,,584850,"9747,5","406,15",10/02/17,03:30:00,10,2,2017,2
14784720,112.88188,2.0578802,,584880,9748,"406,17",10/02/17,04:00:00,10,2,2017,1
14784750,118.41496,2.1068766,,584910,"9748,5","406,19",10/02/17,04:30:00,10,2,2017,
2
14784780,116.19289,2.2063427,,584940,9749,"406,21",10/02/17,05:00:00,10,2,2017,1
14784810,115.985855,1.6582947,,584970,"9749,5","406,23",10/02/17,05:30:00,10,2,2017
,2
14784840,92.986374,1.4521492,,585000,9750,"406,25",10/02/17,06:00:00,10,2,2017,1
14784870,96.20529,1.3288449,,585030,"9750,5","406,27",10/02/17,06:30:00,10,2,2017,2
14784900,147.8412,1.5203742,,585060,9751,"406,29",10/02/17,07:00:00,10,2,2017,1
14784930,119.89798,1.9141792,,585090,"9751,5","406,31",10/02/17,07:30:00,10,2,2017,
2
14784960,126.88313,3.1730337,,585120,9752,"406,33",10/02/17,08:00:00,10,2,2017,1
14784990,132.94034,3.629874,,585150,"9752,5","406,35",10/02/17,08:30:00,10,2,2017,2
14785020,149.64758,3.7371879,,585180,9753,"406,38",10/02/17,09:00:00,10,2,2017,1
14785050,146.04369,3.2200336,,585210,"9753,5","406,40",10/02/17,09:30:00,10,2,2017,
2
14785080,145.11865,2.8127942,,585240,9754,"406,42",10/02/17,10:00:00,10,2,2017,1
14785110,155.08519,2.8836415,,585270,"9754,5","406,44",10/02/17,10:30:00,10,2,2017,
2
14785140,155.55785,2.9961803,,585300,9755,"406,46",10/02/17,11:00:00,10,2,2017,1
14785170,163.8221,3.4219759,,585330,"9755,5","406,48",10/02/17,11:30:00,10,2,2017,2
14785200,160466,5.839181,,585360,9756,"406,50",10/02/17,12:00:00,10,2,2017,1
14785230,169.21942,6.420921,,585390,"9756,5","406,52",10/02/17,12:30:00,10,2,2017,2
14785260,167.24196,6.012139,,585420,9757,"406,54",10/02/17,13:00:00,10,2,2017,1
14785290,165.83722,5.3492775,,585450,"9757,5","406,56",10/02/17,13:30:00,10,2,2017,
2
14785320,165.98505,5.746311,,585480,9758,"406,58",10/02/17,14:00:00,10,2,2017,1
14785350,164.31345,5.73323,,585510,"9758,5","406,60",10/02/17,14:30:00,10,2,2017,2
14785380,163.08646,6.521712,,585540,9759,"406,63",10/02/17,15:00:00,10,2,2017,1
14785410,157.36786,5.97335,,585570,"9759,5","406,65",10/02/17,15:30:00,10,2,2017,2
14785440,150.15271,6.4077587,,585600,9760,"406,67",10/02/17,16:00:00,10,2,2017,1
14785470,159.48846,6.012337,,585630,"9760,5","406,69",10/02/17,16:30:00,10,2,2017,2
14785500,184.98306,4.7837863,,585660,9761,"406,71",10/02/17,17:00:00,10,2,2017,1
14785530,181.67204,3.3671608,,585690,"9761,5","406,73",10/02/17,17:30:00,10,2,2017,
2
14785560,177.7742,1.9630426,,585720,9762,"406,75",10/02/17,18:00:00,10,2,2017,1
14785590,167.51172,1.4275942,,585750,"9762,5","406,77",10/02/17,18:30:00,10,2,2017,
2
14785620,145.48303,2.3543825,,585780,9763,"406,79",10/02/17,19:00:00,10,2,2017,1
14785650,62.128693,2.4167295,,585810,"9763,5","406,81",10/02/17,19:30:00,10,2,2017,
2
14785680,82.391785,1.1244701,,585840,9764,"406,83",10/02/17,20:00:00,10,2,2017,1
14785710,316.22687,0.37117484,,585870,"9764,5","406,85",10/02/17,20:30:00,10,2,2017
,2
14785740,14.333282,1.4063759,,585900,9765,"406,88",10/02/17,21:00:00,10,2,2017,1
14785770,55.779694,3.3433027,,585930,"9765,5","406,90",10/02/17,21:30:00,10,2,2017,
2
14785800,81.20215,5.775951,,585960,9766,"406,92",10/02/17,22:00:00,10,2,2017,1
14785830,113.13928,5.0750556,,585990,"9766,5","406,94",10/02/17,22:30:00,10,2,2017,
2
14785860,115.16472,5.1825676,,586020,9767,"406,96",10/02/17,23:00:00,10,2,2017,1
14785890,107.76135,5.5708494,,586050,"9767,5","406,98",10/02/17,23:30:00,10,2,2017,
2
14785920,101.635376,5.317795,,586080,9768,"407,00",11/02/17,00:00:00,11,2,2017,1
14785950,105.82761,5.0088873,,586110,"9768,5","407,02",11/02/17,00:30:00,11,2,2017,
2
14785980,110.07823,5.3643904,,586140,9769,"407,04",11/02/17,01:00:00,11,2,2017,1
14786010,112.954956,5.6036124,,586170,"9769,5","407,06",11/02/17,01:30:00,11,2,2017
,2
14786040,114.49402,5.3425508,,586200,9770,"407,08",11/02/17,02:00:00,11,2,2017,1
14786070,113.35672,5.607855,,586230,"9770,5","407,10",11/02/17,02:30:00,11,2,2017,2
14786100,114.3624,5.7852015,,586260,9771,"407,13",11/02/17,03:00:00,11,2,2017,1
14786130,114.45834,5.544431,,586290,"9771,5","407,15",11/02/17,03:30:00,11,2,2017,2
14786160,112.14836,5.4559207,,586320,9772,"407,17",11/02/17,04:00:00,11,2,2017,1
14786190,109.02887,5.318409,,586350,"9772,5","407,19",11/02/17,04:30:00,11,2,2017,2
14786220,104.82559,4.8025036,,586380,9773,"407,21",11/02/17,05:00:00,11,2,2017,1
14786250,100.52507,4.6226797,,586410,"9773,5","407,23",11/02/17,05:30:00,11,2,2017,
2
14786280,98.44202,5.1013174,,586440,9774,"407,25",11/02/17,06:00:00,11,2,2017,1
14786310,86.6637,5.4376173,,586470,"9774,5","407,27",11/02/17,06:30:00,11,2,2017,2
14786340,79.50241,5.0651875,,586500,9775,"407,29",11/02/17,07:00:00,11,2,2017,1
14786370,74.18207,5.151689,,586530,"9775,5","407,31",11/02/17,07:30:00,11,2,2017,2
14786400,59.119263,4.944623,,586560,9776,"407,33",11/02/17,08:00:00,11,2,2017,1
14786430,56.799316,5.1775274,,586590,"9776,5","407,35",11/02/17,08:30:00,11,2,2017,
2
14786460,58.18347,5.396012,,586620,9777,"407,38",11/02/17,09:00:00,11,2,2017,1
14786490,51.71344,5.3179226,,586650,"9777,5","407,40",11/02/17,09:30:00,11,2,2017,2
14786520,49.17163,5.1911626,,586680,9778,"407,42",11/02/17,10:00:00,11,2,2017,1
14786550,50.100098,4.9572706,,586710,"9778,5","407,44",11/02/17,10:30:00,11,2,2017,
2
14786580,50.540894,4.733869,,586740,9779,"407,46",11/02/17,11:00:00,11,2,2017,1
14786610,50.355225,4.6481476,,586770,"9779,5","407,48",11/02/17,11:30:00,11,2,2017,
2
14786640,49.819214,4.5713434,,586800,9780,"407,50",11/02/17,12:00:00,11,2,2017,1
14786670,47.4693,4.6563687,,586830,"9780,5","407,52",11/02/17,12:30:00,11,2,2017,2
14786700,44.848938,4.7767277,,586860,9781,"407,54",11/02/17,13:00:00,11,2,2017,1
14786730,47.610687,5.101604,,586890,"9781,5","407,56",11/02/17,13:30:00,11,2,2017,2
14786760,51.457092,5.4591374,,586920,9782,"407,58",11/02/17,14:00:00,11,2,2017,1
14786790,49.546814,5.5065703,,586950,"9782,5","407,60",11/02/17,14:30:00,11,2,2017,
2
14786820,47.996307,5.264812,,586980,9783,"407,63",11/02/17,15:00:00,11,2,2017,1
14786850,46.542816,5.3820443,,587010,"9783,5","407,65",11/02/17,15:30:00,11,2,2017,
2
14786880,50.49164,6.162491,,587040,9784,"407,67",11/02/17,16:00:00,11,2,2017,1
14786910,59.187256,5.5476127,,587070,"9784,5","407,69",11/02/17,16:30:00,11,2,2017,
2
14786940,46.29178,5.715902,,587100,9785,"407,71",11/02/17,17:00:00,11,2,2017,1
14786970,38.77484,5.381824,,587130,"9785,5","407,73",11/02/17,17:30:00,11,2,2017,2
14787000,36.11795,4.787501,,587160,9786,"407,75",11/02/17,18:00:00,11,2,2017,1
14787030,46.136414,5.086331,,587190,"9786,5","407,77",11/02/17,18:30:00,11,2,2017,2
14787060,46.051453,5.5893793,,587220,9787,"407,79",11/02/17,19:00:00,11,2,2017,1
14787090,61.42981,5.005591,,587250,"9787,5","407,81",11/02/17,19:30:00,11,2,2017,2
14787120,71.033966,4.411607,,587280,9788,"407,83",11/02/17,20:00:00,11,2,2017,1
14787150,79.114136,3.897829,,587310,"9788,5","407,85",11/02/17,20:30:00,11,2,2017,2
14787180,96.48442,3.6528878,,587340,9789,"407,88",11/02/17,21:00:00,11,2,2017,1
14787210,73.28558,2.819728,,587370,"9789,5","407,90",11/02/17,21:30:00,11,2,2017,2
14787240,81.98999,2.5612874,,587400,9790,"407,92",11/02/17,22:00:00,11,2,2017,1
14787270,84.75159,3.2073598,,587430,"9790,5","407,94",11/02/17,22:30:00,11,2,2017,2
14787300,95.94606,4.215775,,587460,9791,"407,96",11/02/17,23:00:00,11,2,2017,1
14787330,99.39386,4.5319734,,587490,"9791,5","407,98",11/02/17,23:30:00,11,2,2017,2
14787360,103.08162,4.614117,,587520,9792,"408,00",12/02/17,00:00:00,12,2,2017,1
14787390,100.22772,3.8463972,,587550,"9792,5","408,02",12/02/17,00:30:00,12,2,2017,
2
14787420,95.2211,3.889466,,587580,9793,"408,04",12/02/17,01:00:00,12,2,2017,1
14787450,98.51863,3.387159,,587610,"9793,5","408,06",12/02/17,01:30:00,12,2,2017,2
14787480,88.05902,3.44726,,587640,9794,"408,08",12/02/17,02:00:00,12,2,2017,1
14787510,94.76289,3.843016,,587670,"9794,5","408,10",12/02/17,02:30:00,12,2,2017,2
14787540,104.99797,3.8367045,,587700,9795,"408,13",12/02/17,03:00:00,12,2,2017,1
14787570,95.85771,3.2024934,,587730,"9795,5","408,15",12/02/17,03:30:00,12,2,2017,2
14787600,83.58325,2.6544816,,587760,9796,"408,17",12/02/17,04:00:00,12,2,2017,1
14787630,85.29602,3.217182,,587790,"9796,5","408,19",12/02/17,04:30:00,12,2,2017,2
14787660,101.857574,3.7969356,,587820,9797,"408,21",12/02/17,05:00:00,12,2,2017,1
14787690,104.89615,3.8074737,,587850,"9797,5","408,23",12/02/17,05:30:00,12,2,2017,
2
14787720,105.301575,3.439918,,587880,9798,"408,25",12/02/17,06:00:00,12,2,2017,1
14787750,105.57347,3.0821443,,587910,"9798,5","408,27",12/02/17,06:30:00,12,2,2017,
2
14787780,108.80838,3.1062155,,587940,9799,"408,29",12/02/17,07:00:00,12,2,2017,1
14787810,114.987564,3.6310472,,587970,"9799,5","408,31",12/02/17,07:30:00,12,2,2017
,2
14787840,131.05298,5.075187,,588000,9800,"408,33",12/02/17,08:00:00,12,2,2017,1
14787870,147.30038,5.6146703,,588030,"9800,5","408,35",12/02/17,08:30:00,12,2,2017,
2
14787900,151.94519,5.4462523,,588060,9801,"408,38",12/02/17,09:00:00,12,2,2017,1
14787930,153.38455,6.565762,,588090,"9801,5","408,40",12/02/17,09:30:00,12,2,2017,2
14787960,155.44199,7.7268467,,588120,9802,"408,42",12/02/17,10:00:00,12,2,2017,1
14787990,156.0452,7.0971036,,588150,"9802,5","408,44",12/02/17,10:30:00,12,2,2017,2
14788020,156.09308,7.5788126,,588180,9803,"408,46",12/02/17,11:00:00,12,2,2017,1
14788050,159.87802,7.842482,,588210,"9803,5","408,48",12/02/17,11:30:00,12,2,2017,2
14788080,166.24704,7.6370125,,588240,9804,"408,50",12/02/17,12:00:00,12,2,2017,1
14788110,178.74583,6.8201003,,588270,"9804,5","408,52",12/02/17,12:30:00,12,2,2017,
2
14788140,180.88348,6.182839,,588300,9805,"408,54",12/02/17,13:00:00,12,2,2017,1
14788170,190.44481,5.77913,,588330,"9805,5","408,56",12/02/17,13:30:00,12,2,2017,2
14788200,198.62738,4.7720838,,588360,9806,"408,58",12/02/17,14:00:00,12,2,2017,1
14788230,199.9685,3.7818217,,588390,"9806,5","408,60",12/02/17,14:30:00,12,2,2017,2
14788260,185.78134,3.5189457,,588420,9807,"408,63",12/02/17,15:00:00,12,2,2017,1
14788290,182.71106,4.319297,,588450,"9807,5","408,65",12/02/17,15:30:00,12,2,2017,2
14788320,179.70856,3.0576892,,588480,9808,"408,67",12/02/17,16:00:00,12,2,2017,1
14788350,160.93188,3.7164207,,588510,"9808,5","408,69",12/02/17,16:30:00,12,2,2017,
2
14788380,147.19876,1.956361,,588540,9809,"408,71",12/02/17,17:00:00,12,2,2017,1
14788410,107.021255,2.1058748,,588570,"9809,5","408,73",12/02/17,17:30:00,12,2,2017
,2
14788440,95.69238,2.7257524,,588600,9810,"408,75",12/02/17,18:00:00,12,2,2017,1
14788470,125.780045,7.4508553,,588630,"9810,5","408,77",12/02/17,18:30:00,12,2,2017
,2
14788500,122.520065,8.397955,,588660,9811,"408,79",12/02/17,19:00:00,12,2,2017,1
14788530,121.25862,9.433143,,588690,"9811,5","408,81",12/02/17,19:30:00,12,2,2017,2
14788560,127.908936,9.749797,,588720,9812,"408,83",12/02/17,20:00:00,12,2,2017,1
14788590,134.77715,9.9768095,,588750,"9812,5","408,85",12/02/17,20:30:00,12,2,2017,
2
14788620,139.15671,10.359022,,588780,9813,"408,88",12/02/17,21:00:00,12,2,2017,1
14788650,139.20435,10.4703665,,588810,"9813,5","408,90",12/02/17,21:30:00,12,2,2017
,2
14788680,135.97615,9.462309,,588840,9814,"408,92",12/02/17,22:00:00,12,2,2017,1
14788710,131.67934,9.290525,,588870,"9814,5","408,94",12/02/17,22:30:00,12,2,2017,2
14788740,125.00511,9.91139,,588900,9815,"408,96",12/02/17,23:00:00,12,2,2017,1
14788770,128.75299,10.404063,,588930,"9815,5","408,98",12/02/17,23:30:00,12,2,2017,
2
14788800,135971,10.021553,,588960,9816,"409,00",13/02/17,00:00:00,13,2,2017,1
14788830,138.82307,9.803694,,588990,"9816,5","409,02",13/02/17,00:30:00,13,2,2017,2
14788860,142.59833,10.262957,,589020,9817,"409,04",13/02/17,01:00:00,13,2,2017,1
14788890,145.34485,11.152121,,589050,"9817,5","409,06",13/02/17,01:30:00,13,2,2017,
2
14788920,146.94327,12.299541,,589080,9818,"409,08",13/02/17,02:00:00,13,2,2017,1
14788950,140.91559,9.6608305,,589110,"9818,5","409,10",13/02/17,02:30:00,13,2,2017,
2
14788980,143.18373,9.982601,,589140,9819,"409,13",13/02/17,03:00:00,13,2,2017,1
14789010,145.89009,10.374711,,589170,"9819,5","409,15",13/02/17,03:30:00,13,2,2017,
2
14789040,145.94476,10.051503,,589200,9820,"409,17",13/02/17,04:00:00,13,2,2017,1
14789070,151.2846,8.9327545,,589230,"9820,5","409,19",13/02/17,04:30:00,13,2,2017,2
14789100,152.39365,8.999226,,589260,9821,"409,21",13/02/17,05:00:00,13,2,2017,1
14789130,153.51962,9.505146,,589290,"9821,5","409,23",13/02/17,05:30:00,13,2,2017,2
14789160,162.61629,9.190481,,589320,9822,"409,25",13/02/17,06:00:00,13,2,2017,1
14789190,164.84375,7.953344,,589350,"9822,5","409,27",13/02/17,06:30:00,13,2,2017,2
14789220,170.06769,7.044987,,589380,9823,"409,29",13/02/17,07:00:00,13,2,2017,1
14789250,172.8249,6.41548,,589410,"9823,5","409,31",13/02/17,07:30:00,13,2,2017,2
14789280,165.93642,6.8844285,,589440,9824,"409,33",13/02/17,08:00:00,13,2,2017,1
14789310,175.64029,8.440865,,589470,"9824,5","409,35",13/02/17,08:30:00,13,2,2017,2
14789340,184.16919,8.81533,,589500,9825,"409,38",13/02/17,09:00:00,13,2,2017,1
14789370,193.07779,8.945262,,589530,"9825,5","409,40",13/02/17,09:30:00,13,2,2017,2
14789400,204.08649,8.851006,,589560,9826,"409,42",13/02/17,10:00:00,13,2,2017,1
14789430,219.7394,8.598743,,589590,"9826,5","409,44",13/02/17,10:30:00,13,2,2017,2
14789460,223.22917,8.5984535,,589620,9827,"409,46",13/02/17,11:00:00,13,2,2017,1
14789490,234.17786,8.292702,,589650,"9827,5","409,48",13/02/17,11:30:00,13,2,2017,2
14789520,234.81616,7.205791,,589680,9828,"409,50",13/02/17,12:00:00,13,2,2017,1
14789550,234.5366,6.8923354,,589710,"9828,5","409,52",13/02/17,12:30:00,13,2,2017,2
14789580,242.59917,6.9263797,,589740,9829,"409,54",13/02/17,13:00:00,13,2,2017,1
14789610,243.00026,7.804717,,589770,"9829,5","409,56",13/02/17,13:30:00,13,2,2017,2
14789640,241.06993,7.8005214,,589800,9830,"409,58",13/02/17,14:00:00,13,2,2017,1
14789670,241.06242,8.40983,,589830,"9830,5","409,60",13/02/17,14:30:00,13,2,2017,2
14789700,243.34848,8.068588,,589860,9831,"409,63",13/02/17,15:00:00,13,2,2017,1
14789730,240.34824,7.736266,,589890,"9831,5","409,65",13/02/17,15:30:00,13,2,2017,2
14789760,240.87253,8.025197,,589920,9832,"409,67",13/02/17,16:00:00,13,2,2017,1
14789790,237.3292,8.089524,,589950,"9832,5","409,69",13/02/17,16:30:00,13,2,2017,2
14789820,249.81406,7.260936,,589980,9833,"409,71",13/02/17,17:00:00,13,2,2017,1
14789850,247.44586,6.19886,,590010,"9833,5","409,73",13/02/17,17:30:00,13,2,2017,2
14789880,248.71994,4.8533587,,590040,9834,"409,75",13/02/17,18:00:00,13,2,2017,1
14789910,239.07018,5.148143,,590070,"9834,5","409,77",13/02/17,18:30:00,13,2,2017,2
14789940,231.31447,6.0594673,,590100,9835,"409,79",13/02/17,19:00:00,13,2,2017,1
14789970,235.87184,5.2406383,,590130,"9835,5","409,81",13/02/17,19:30:00,13,2,2017,
2
14790000,236.32169,4.6872673,,590160,9836,"409,83",13/02/17,20:00:00,13,2,2017,1
14790030,239.2375,4.079695,,590190,"9836,5","409,85",13/02/17,20:30:00,13,2,2017,2
14790060,244.87732,4.196502,,590220,9837,"409,88",13/02/17,21:00:00,13,2,2017,1
14790090,244.39676,4.4300647,,590250,"9837,5","409,90",13/02/17,21:30:00,13,2,2017,
2
14790120,246.74838,4.2655754,,590280,9838,"409,92",13/02/17,22:00:00,13,2,2017,1
14790150,248.73955,4.1919155,,590310,"9838,5","409,94",13/02/17,22:30:00,13,2,2017,
2
14790180,254.12033,2.8971488,,590340,9839,"409,96",13/02/17,23:00:00,13,2,2017,1
14790210,227.75342,1.3631312,,590370,"9839,5","409,98",13/02/17,23:30:00,13,2,2017,
2
14790240,194.46184,1.8836565,,590400,9840,"410,00",14/02/17,00:00:00,14,2,2017,1
14790270,199.46423,2.5805411,,590430,"9840,5","410,02",14/02/17,00:30:00,14,2,2017,
2
14790300,210.7845,3.044554,,590460,9841,"410,04",14/02/17,01:00:00,14,2,2017,1
14790330,216.2282,3.0234714,,590490,"9841,5","410,06",14/02/17,01:30:00,14,2,2017,2
14790360,222.29903,2.5404112,,590520,9842,"410,08",14/02/17,02:00:00,14,2,2017,1
14790390,216.07922,1.8435137,,590550,"9842,5","410,10",14/02/17,02:30:00,14,2,2017,
2
14790420,204.23059,1.1631444,,590580,9843,"410,13",14/02/17,03:00:00,14,2,2017,1
14790450,135.01524,0.8171435,,590610,"9843,5","410,15",14/02/17,03:30:00,14,2,2017,
2
14790480,90.6207,1.2420393,,590640,9844,"410,17",14/02/17,04:00:00,14,2,2017,1
14790510,53.105835,0.7565103,,590670,"9844,5","410,19",14/02/17,04:30:00,14,2,2017,
2
14790540,9.141235,0.7211855,,590700,9845,"410,21",14/02/17,05:00:00,14,2,2017,1
14790570,352.52933,1.0862342,,590730,"9845,5","410,23",14/02/17,05:30:00,14,2,2017,
2
14790600,358.15857,0.95412576,,590760,9846,"410,25",14/02/17,06:00:00,14,2,2017,1
14790630,353.9629,0.90347975,,590790,"9846,5","410,27",14/02/17,06:30:00,14,2,2017,
2
14790660,50.695984,1.4250233,,590820,9847,"410,29",14/02/17,07:00:00,14,2,2017,1
14790690,74.288574,2.3892908,,590850,"9847,5","410,31",14/02/17,07:30:00,14,2,2017,
2
14790720,84.83435,2.889126,,590880,9848,"410,33",14/02/17,08:00:00,14,2,2017,1
14790750,106.11699,3.067441,,590910,"9848,5","410,35",14/02/17,08:30:00,14,2,2017,2
14790780,112.388016,2.254194,,590940,9849,"410,38",14/02/17,09:00:00,14,2,2017,1
14790810,119.97926,1.4934458,,590970,"9849,5","410,40",14/02/17,09:30:00,14,2,2017,
2
14790840,123.84227,0.96124816,,591000,9850,"410,42",14/02/17,10:00:00,14,2,2017,1
14790870,151.95343,0.58232486,,591030,"9850,5","410,44",14/02/17,10:30:00,14,2,2017
,2
14790900,165.56999,1.172601,,591060,9851,"410,46",14/02/17,11:00:00,14,2,2017,1
14790930,180.39679,1.383802,,591090,"9851,5","410,48",14/02/17,11:30:00,14,2,2017,2
14790960,179.11221,1.6540549,,591120,9852,"410,50",14/02/17,12:00:00,14,2,2017,1
14790990,179.8612,1.5427296,,591150,"9852,5","410,52",14/02/17,12:30:00,14,2,2017,2
14791020,173.5217,1.9143313,,591180,9853,"410,54",14/02/17,13:00:00,14,2,2017,1
14791050,166.4277,2.1262906,,591210,"9853,5","410,56",14/02/17,13:30:00,14,2,2017,2
14791080,163.80244,2.029769,,591240,9854,"410,58",14/02/17,14:00:00,14,2,2017,1
14791110,169.00903,2.3117487,,591270,"9854,5","410,60",14/02/17,14:30:00,14,2,2017,
2
14791140,174.47147,2.457398,,591300,9855,"410,63",14/02/17,15:00:00,14,2,2017,1
14791170,175.51797,2.6555965,,591330,"9855,5","410,65",14/02/17,15:30:00,14,2,2017,
2
14791200,175.98932,2.6835442,,591360,9856,"410,67",14/02/17,16:00:00,14,2,2017,1
14791230,179.8378,2.8137262,,591390,"9856,5","410,69",14/02/17,16:30:00,14,2,2017,2
14791260,180.54395,2.9290118,,591420,9857,"410,71",14/02/17,17:00:00,14,2,2017,1
14791290,173.37466,2.869407,,591450,"9857,5","410,73",14/02/17,17:30:00,14,2,2017,2
14791320,144.64847,1.8334708,,591480,9858,"410,75",14/02/17,18:00:00,14,2,2017,1
14791350,117.45836,1.6478606,,591510,"9858,5","410,77",14/02/17,18:30:00,14,2,2017,
2
14791380,89.52835,1.3668021,,591540,9859,"410,79",14/02/17,19:00:00,14,2,2017,1
14791410,74.36975,1.5492542,,591570,"9859,5","410,81",14/02/17,19:30:00,14,2,2017,2
14791440,73.65576,1.9064473,,591600,9860,"410,83",14/02/17,20:00:00,14,2,2017,1
14791470,61.452972,2.0291145,,591630,"9860,5","410,85",14/02/17,20:30:00,14,2,2017,
2
14791500,49.92865,2.0133948,,591660,9861,"410,88",14/02/17,21:00:00,14,2,2017,1
14791530,31.707886,2.448408,,591690,"9861,5","410,90",14/02/17,21:30:00,14,2,2017,2
14791560,24.763336,2.583184,,591720,9862,"410,92",14/02/17,22:00:00,14,2,2017,1
14791590,30.209076,2.880455,,591750,"9862,5","410,94",14/02/17,22:30:00,14,2,2017,2
14791620,31.376465,3.3502457,,591780,9863,"410,96",14/02/17,23:00:00,14,2,2017,1
14791650,36.585205,3.3654966,,591810,"9863,5","410,98",14/02/17,23:30:00,14,2,2017,
2
14791680,38.799866,3.1377823,,591840,9864,"411,00",15/02/17,00:00:00,15,2,2017,1
14791710,37.743195,3.2996712,,591870,"9864,5","411,02",15/02/17,00:30:00,15,2,2017,
2
14791740,36.240692,3.2127485,,591900,9865,"411,04",15/02/17,01:00:00,15,2,2017,1
14791770,36.211548,3.0338194,,591930,"9865,5","411,06",15/02/17,01:30:00,15,2,2017,
2
14791800,31.904785,2.8884764,,591960,9866,"411,08",15/02/17,02:00:00,15,2,2017,1
14791830,35.675964,3.104013,,591990,"9866,5","411,10",15/02/17,02:30:00,15,2,2017,2
14791860,36.801697,3.4405596,,592020,9867,"411,13",15/02/17,03:00:00,15,2,2017,1
14791890,48.84729,3.1425817,,592050,"9867,5","411,15",15/02/17,03:30:00,15,2,2017,2
14791920,57.391113,3.045872,,592080,9868,"411,17",15/02/17,04:00:00,15,2,2017,1
14791950,47.78833,3.348549,,592110,"9868,5","411,19",15/02/17,04:30:00,15,2,2017,2
14791980,45.956726,3.6985562,,592140,9869,"411,21",15/02/17,05:00:00,15,2,2017,1
14792010,45.842804,3.4446943,,592170,"9869,5","411,23",15/02/17,05:30:00,15,2,2017,
2
14792040,40.045044,3.2377782,,592200,9870,"411,25",15/02/17,06:00:00,15,2,2017,1
14792070,33.51477,3.6030366,,592230,"9870,5","411,27",15/02/17,06:30:00,15,2,2017,2
14792100,37.505554,3.7997828,,592260,9871,"411,29",15/02/17,07:00:00,15,2,2017,1
14792130,36.979126,3.8726623,,592290,"9871,5","411,31",15/02/17,07:30:00,15,2,2017,
2
14792160,38.195618,4.278864,,592320,9872,"411,33",15/02/17,08:00:00,15,2,2017,1
14792190,51.358185,4.2392707,,592350,"9872,5","411,35",15/02/17,08:30:00,15,2,2017,
2
14792220,53.536987,3.918058,,592380,9873,"411,38",15/02/17,09:00:00,15,2,2017,1
14792250,57.4256,3.6041799,,592410,"9873,5","411,40",15/02/17,09:30:00,15,2,2017,2
14792280,67.02319,3.141328,,592440,9874,"411,42",15/02/17,10:00:00,15,2,2017,1
14792310,67.571045,2.6141698,,592470,"9874,5","411,44",15/02/17,10:30:00,15,2,2017,
2
14792340,68.39703,2.626564,,592500,9875,"411,46",15/02/17,11:00:00,15,2,2017,1
14792370,68.32013,2.6040196,,592530,"9875,5","411,48",15/02/17,11:30:00,15,2,2017,2
14792400,72.8764,2.5466988,,592560,9876,"411,50",15/02/17,12:00:00,15,2,2017,1
14792430,81.373474,2.6051579,,592590,"9876,5","411,52",15/02/17,12:30:00,15,2,2017,
2
14792460,88.46796,2.5564172,,592620,9877,"411,54",15/02/17,13:00:00,15,2,2017,1
14792490,89.513306,2.270406,,592650,"9877,5","411,56",15/02/17,13:30:00,15,2,2017,2
14792520,87.260315,2.2531164,,592680,9878,"411,58",15/02/17,14:00:00,15,2,2017,1
14792550,85.927124,2.2839148,,592710,"9878,5","411,60",15/02/17,14:30:00,15,2,2017,
2
14792580,85.81213,2.193093,,592740,9879,"411,63",15/02/17,15:00:00,15,2,2017,1
14792610,94.836334,2.353405,,592770,"9879,5","411,65",15/02/17,15:30:00,15,2,2017,2
14792640,104.09216,3.0371032,,592800,9880,"411,67",15/02/17,16:00:00,15,2,2017,1
14792670,106.70038,3.4861753,,592830,"9880,5","411,69",15/02/17,16:30:00,15,2,2017,
2
14792700,102.55759,3.4235182,,592860,9881,"411,71",15/02/17,17:00:00,15,2,2017,1
14792730,89.71246,2.1908226,,592890,"9881,5","411,73",15/02/17,17:30:00,15,2,2017,2
14792760,69.10367,1.7770739,,592920,9882,"411,75",15/02/17,18:00:00,15,2,2017,1
14792790,51.6734,1.91951,,592950,"9882,5","411,77",15/02/17,18:30:00,15,2,2017,2
14792820,51.4386,2.045118,,592980,9883,"411,79",15/02/17,19:00:00,15,2,2017,1
14792850,59.422638,2.104867,,593010,"9883,5","411,81",15/02/17,19:30:00,15,2,2017,2
14792880,56.80841,2.6770568,,593040,9884,"411,83",15/02/17,20:00:00,15,2,2017,1
14792910,58.254852,2.7121723,,593070,"9884,5","411,85",15/02/17,20:30:00,15,2,2017,
2
14792940,61.709595,2.4539175,,593100,9885,"411,88",15/02/17,21:00:00,15,2,2017,1
14792970,62.024963,2.2972963,,593130,"9885,5","411,90",15/02/17,21:30:00,15,2,2017,
2
14793000,60.26657,2.1322377,,593160,9886,"411,92",15/02/17,22:00:00,15,2,2017,1
14793030,63.7406,1.893566,,593190,"9886,5","411,94",15/02/17,22:30:00,15,2,2017,2
14793060,65.253235,1.7696213,,593220,9887,"411,96",15/02/17,23:00:00,15,2,2017,1
14793090,59.998108,1.7352581,,593250,"9887,5","411,98",15/02/17,23:30:00,15,2,2017,
2
14793120,82.7229,2.0303762,,593280,9888,"412,00",16/02/17,00:00:00,16,2,2017,1
14793150,79.214264,2.2242608,,593310,"9888,5","412,02",16/02/17,00:30:00,16,2,2017,
2
14793180,72.91446,2.0175474,,593340,9889,"412,04",16/02/17,01:00:00,16,2,2017,1
14793210,55.960022,1.990058,,593370,"9889,5","412,06",16/02/17,01:30:00,16,2,2017,2
14793240,46.760986,2.3095036,,593400,9890,"412,08",16/02/17,02:00:00,16,2,2017,1
14793270,38.162018,2.3362405,,593430,"9890,5","412,10",16/02/17,02:30:00,16,2,2017,
2
14793300,42.65341,2.2897308,,593460,9891,"412,13",16/02/17,03:00:00,16,2,2017,1
14793330,45.758606,2.4387937,,593490,"9891,5","412,15",16/02/17,03:30:00,16,2,2017,
2
14793360,48.82556,2.513991,,593520,9892,"412,17",16/02/17,04:00:00,16,2,2017,1
14793390,41.0343,2.4346547,,593550,"9892,5","412,19",16/02/17,04:30:00,16,2,2017,2
14793420,42.278656,2.5895207,,593580,9893,"412,21",16/02/17,05:00:00,16,2,2017,1
14793450,44.241913,2.514798,,593610,"9893,5","412,23",16/02/17,05:30:00,16,2,2017,2
14793480,47.19287,2.992326,,593640,9894,"412,25",16/02/17,06:00:00,16,2,2017,1
14793510,49.290222,2.6153738,,593670,"9894,5","412,27",16/02/17,06:30:00,16,2,2017,
2
14793540,54.16046,2.704922,,593700,9895,"412,29",16/02/17,07:00:00,16,2,2017,1
14793570,57.711975,2.8828213,,593730,"9895,5","412,31",16/02/17,07:30:00,16,2,2017,
2
14793600,63.099365,3.0771835,,593760,9896,"412,33",16/02/17,08:00:00,16,2,2017,1
14793630,68.11966,3.3528674,,593790,"9896,5","412,35",16/02/17,08:30:00,16,2,2017,2
14793660,71.3808,3.0044022,,593820,9897,"412,38",16/02/17,09:00:00,16,2,2017,1
14793690,73.88971,2.7991993,,593850,"9897,5","412,40",16/02/17,09:30:00,16,2,2017,2
14793720,75.17642,2.5808697,,593880,9898,"412,42",16/02/17,10:00:00,16,2,2017,1
14793750,88.82428,2.6363516,,593910,"9898,5","412,44",16/02/17,10:30:00,16,2,2017,2
14793780,94.12993,2.7233205,,593940,9899,"412,46",16/02/17,11:00:00,16,2,2017,1
14793810,94.44824,2.8465147,,593970,"9899,5","412,48",16/02/17,11:30:00,16,2,2017,2
14793840,93.47592,2.6246636,,594000,9900,"412,50",16/02/17,12:00:00,16,2,2017,1
14793870,94.033936,2.281227,,594030,"9900,5","412,52",16/02/17,12:30:00,16,2,2017,2
14793900,97.76701,1.6417414,,594060,9901,"412,54",16/02/17,13:00:00,16,2,2017,1
14793930,99.89838,1.1701986,,594090,"9901,5","412,56",16/02/17,13:30:00,16,2,2017,2
14793960,102.45535,0.8942018,,594120,9902,"412,58",16/02/17,14:00:00,16,2,2017,1
14793990,100.9657,0.57018125,,594150,"9902,5","412,60",16/02/17,14:30:00,16,2,2017,
2
14794020,101.079636,0.38175383,,594180,9903,"412,63",16/02/17,15:00:00,16,2,2017,1
14794050,99.87567,0.5023115,,594210,"9903,5","412,65",16/02/17,15:30:00,16,2,2017,2
14794080,94.28235,0.79535824,,594240,9904,"412,67",16/02/17,16:00:00,16,2,2017,1
14794110,91.06532,1.3086764,,594270,"9904,5","412,69",16/02/17,16:30:00,16,2,2017,2
14794140,88.60858,1.7232863,,594300,9905,"412,71",16/02/17,17:00:00,16,2,2017,1
14794170,93.11275,2.0852134,,594330,"9905,5","412,73",16/02/17,17:30:00,16,2,2017,2
14794200,104.87259,1.7100346,,594360,9906,"412,75",16/02/17,18:00:00,16,2,2017,1
14794230,105.136185,1.660214,,594390,"9906,5","412,77",16/02/17,18:30:00,16,2,2017,
2
14794260,91.39577,1.421926,,594420,9907,"412,79",16/02/17,19:00:00,16,2,2017,1
14794290,60.80835,1.3273771,,594450,"9907,5","412,81",16/02/17,19:30:00,16,2,2017,2
14794320,41.214172,1.527321,,594480,9908,"412,83",16/02/17,20:00:00,16,2,2017,1
14794350,37.173126,1.8196564,,594510,"9908,5","412,85",16/02/17,20:30:00,16,2,2017,
2
14794380,31.534668,2.0148318,,594540,9909,"412,88",16/02/17,21:00:00,16,2,2017,1
14794410,31.961304,1.9313802,,594570,"9909,5","412,90",16/02/17,21:30:00,16,2,2017,
2
14794440,34.864258,2.0701692,,594600,9910,"412,92",16/02/17,22:00:00,16,2,2017,1
14794470,34.18524,2.053186,,594630,"9910,5","412,94",16/02/17,22:30:00,16,2,2017,2
14794500,30.90332,1.9277446,,594660,9911,"412,96",16/02/17,23:00:00,16,2,2017,1
14794530,25.791779,1.9437884,,594690,"9911,5","412,98",16/02/17,23:30:00,16,2,2017,
2
14794560,22.573181,2.2297463,,594720,9912,"413,00",17/02/17,00:00:00,17,2,2017,1
14794590,21.696869,2.4202545,,594750,"9912,5","413,02",17/02/17,00:30:00,17,2,2017,
2
14794620,22.230408,2.3129077,,594780,9913,"413,04",17/02/17,01:00:00,17,2,2017,1
14794650,27.17163,2.017441,,594810,"9913,5","413,06",17/02/17,01:30:00,17,2,2017,2
14794680,34.21939,1.997124,,594840,9914,"413,08",17/02/17,02:00:00,17,2,2017,1
14794710,38.682922,1.8069739,,594870,"9914,5","413,10",17/02/17,02:30:00,17,2,2017,
2
14794740,40.305542,1.4997749,,594900,9915,"413,13",17/02/17,03:00:00,17,2,2017,1
14794770,43.44693,1.3150752,,594930,"9915,5","413,15",17/02/17,03:30:00,17,2,2017,2
14794800,42.680145,1.526036,,594960,9916,"413,17",17/02/17,04:00:00,17,2,2017,1
14794830,36.08786,1.5295092,,594990,"9916,5","413,19",17/02/17,04:30:00,17,2,2017,2
14794860,26.706726,1.72821,,595020,9917,"413,21",17/02/17,05:00:00,17,2,2017,1
14794890,25.67035,1.9630526,,595050,"9917,5","413,23",17/02/17,05:30:00,17,2,2017,2
14794920,25.35321,1.8626171,,595080,9918,"413,25",17/02/17,06:00:00,17,2,2017,1
14794950,26.605164,1.7892333,,595110,"9918,5","413,27",17/02/17,06:30:00,17,2,2017,
2
14794980,28.34024,1.7515392,,595140,9919,"413,29",17/02/17,07:00:00,17,2,2017,1
14795010,30.33319,1.7267883,,595170,"9919,5","413,31",17/02/17,07:30:00,17,2,2017,2
14795040,49.312164,2.1577637,,595200,9920,"413,33",17/02/17,08:00:00,17,2,2017,1
14795070,68.38031,1.6184087,,595230,"9920,5","413,35",17/02/17,08:30:00,17,2,2017,2
14795100,86.70389,0.7680658,,595260,9921,"413,38",17/02/17,09:00:00,17,2,2017,1
14795130,151.3225,0.016063914,,595290,"9921,5","413,40",17/02/17,09:30:00,17,2,2017
,2
14795160,183.65265,0.013725526,,595320,9922,"413,42",17/02/17,10:00:00,17,2,2017,1
14795190,185.25545,0.024070358,,595350,"9922,5","413,44",17/02/17,10:30:00,17,2,201
7,2
14795220,186.19092,0.021866897,,595380,9923,"413,46",17/02/17,11:00:00,17,2,2017,1
14795250,191.50131,0.032029584,,595410,"9923,5","413,48",17/02/17,11:30:00,17,2,201
7,2
14795280,199.9352,0.04690111,,595440,9924,"413,50",17/02/17,12:00:00,17,2,2017,1
14795310,181.82016,0.040702622,,595470,"9924,5","413,52",17/02/17,12:30:00,17,2,201
7,2
14795340,189.95917,0.027444396,,595500,9925,"413,54",17/02/17,13:00:00,17,2,2017,1
14795370,194.10312,0.025597515,,595530,"9925,5","413,56",17/02/17,13:30:00,17,2,201
7,2
14795400,186.5008,0.032431826,,595560,9926,"413,58",17/02/17,14:00:00,17,2,2017,1
14795430,190.18228,0.04117002,,595590,"9926,5","413,60",17/02/17,14:30:00,17,2,2017
,2
14795460,181.78717,0.033542715,,595620,9927,"413,63",17/02/17,15:00:00,17,2,2017,1
14795490,194.05626,0.025904812,,595650,"9927,5","413,65",17/02/17,15:30:00,17,2,201
7,2
14795520,218.29982,0.015492351,,595680,9928,"413,67",17/02/17,16:00:00,17,2,2017,1
14795550,168.2338,0.05543207,,595710,"9928,5","413,69",17/02/17,16:30:00,17,2,2017,
2
14795580,155.30548,0.6563818,,595740,9929,"413,71",17/02/17,17:00:00,17,2,2017,1
14795610,159.81393,1.9029135,,595770,"9929,5","413,73",17/02/17,17:30:00,17,2,2017,
2
14795640,156.6532,2.1132019,,595800,9930,"413,75",17/02/17,18:00:00,17,2,2017,1
14795670,152.83737,1.5438007,,595830,"9930,5","413,77",17/02/17,18:30:00,17,2,2017,
2
14795700,158.70995,0.6317501,,595860,9931,"413,79",17/02/17,19:00:00,17,2,2017,1
14795730,213.55273,0.20823163,,595890,"9931,5","413,81",17/02/17,19:30:00,17,2,2017
,2
14795760,305.59515,0.5992474,,595920,9932,"413,83",17/02/17,20:00:00,17,2,2017,1
14795790,324.3787,1.4971371,,595950,"9932,5","413,85",17/02/17,20:30:00,17,2,2017,2
14795820,336.8125,1.877067,,595980,9933,"413,88",17/02/17,21:00:00,17,2,2017,1
14795850,342.33096,1.8321187,,596010,"9933,5","413,90",17/02/17,21:30:00,17,2,2017,
2
14795880,342.58838,1.748047,,596040,9934,"413,92",17/02/17,22:00:00,17,2,2017,1
14795910,343.6565,1.7402381,,596070,"9934,5","413,94",17/02/17,22:30:00,17,2,2017,2
14795940,1.2195435,1.6888056,,596100,9935,"413,96",17/02/17,23:00:00,17,2,2017,1
14795970,13.165497,1.9770373,,596130,"9935,5","413,98",17/02/17,23:30:00,17,2,2017,
2
14796000,19.387146,2.070826,,596160,9936,"414,00",18/02/17,00:00:00,18,2,2017,1
14796030,16.921387,2.002369,,596190,"9936,5","414,02",18/02/17,00:30:00,18,2,2017,2
14796060,16.94278,1.9840215,,596220,9937,"414,04",18/02/17,01:00:00,18,2,2017,1
14796090,16.161377,1.9947423,,596250,"9937,5","414,06",18/02/17,01:30:00,18,2,2017,
2
14796120,20.812134,1.9593829,,596280,9938,"414,08",18/02/17,02:00:00,18,2,2017,1
14796150,25.123413,1.7959571,,596310,"9938,5","414,10",18/02/17,02:30:00,18,2,2017,
2
14796180,25.516449,1.4673787,,596340,9939,"414,13",18/02/17,03:00:00,18,2,2017,1
14796210,26.151367,1.0458009,,596370,"9939,5","414,15",18/02/17,03:30:00,18,2,2017,
2
14796240,35.56494,0.51168114,,596400,9940,"414,17",18/02/17,04:00:00,18,2,2017,1
14796270,73.684326,0.36685914,,596430,"9940,5","414,19",18/02/17,04:30:00,18,2,2017
,2
14796300,76.13699,0.28937936,,596460,9941,"414,21",18/02/17,05:00:00,18,2,2017,1
14796330,28.667053,0.18684675,,596490,"9941,5","414,23",18/02/17,05:30:00,18,2,2017
,2
14796360,339.13904,0.516321,,596520,9942,"414,25",18/02/17,06:00:00,18,2,2017,1
14796390,342.87277,1.0272664,,596550,"9942,5","414,27",18/02/17,06:30:00,18,2,2017,
2
14796420,358.05658,1.4007536,,596580,9943,"414,29",18/02/17,07:00:00,18,2,2017,1
14796450,6.530945,1.358522,,596610,"9943,5","414,31",18/02/17,07:30:00,18,2,2017,2
14796480,30.505737,0.9041081,,596640,9944,"414,33",18/02/17,08:00:00,18,2,2017,1
14796510,55.121216,0.029523397,,596670,"9944,5","414,35",18/02/17,08:30:00,18,2,201
7,2
14796540,40.33307,0.0049818475,,596700,9945,"414,38",18/02/17,09:00:00,18,2,2017,1
14796570,154.8009,0.010001217,,596730,"9945,5","414,40",18/02/17,09:30:00,18,2,2017
,2
14796600,188.20036,0.028022544,,596760,9946,"414,42",18/02/17,10:00:00,18,2,2017,1
14796630,193.45956,0.07803213,,596790,"9946,5","414,44",18/02/17,10:30:00,18,2,2017
,2
14796660,189.96048,0.28816646,,596820,9947,"414,46",18/02/17,11:00:00,18,2,2017,1
14796690,190.69856,0.7036195,,596850,"9947,5","414,48",18/02/17,11:30:00,18,2,2017,
2
14796720,193.18896,0.7708202,,596880,9948,"414,50",18/02/17,12:00:00,18,2,2017,1
14796750,196.74442,0.65759015,,596910,"9948,5","414,52",18/02/17,12:30:00,18,2,2017
,2
14796780,203.22174,0.69981915,,596940,9949,"414,54",18/02/17,13:00:00,18,2,2017,1
14796810,206.86227,0.76338667,,596970,"9949,5","414,56",18/02/17,13:30:00,18,2,2017
,2
14796840,212.68034,0.7907606,,597000,9950,"414,58",18/02/17,14:00:00,18,2,2017,1
14796870,222.13051,1.0855552,,597030,"9950,5","414,60",18/02/17,14:30:00,18,2,2017,
2
14796900,232.44614,1.3177143,,597060,9951,"414,63",18/02/17,15:00:00,18,2,2017,1
14796930,233.97462,1.4045714,,597090,"9951,5","414,65",18/02/17,15:30:00,18,2,2017,
2
14796960,232.44656,1.4837664,,597120,9952,"414,67",18/02/17,16:00:00,18,2,2017,1
14796990,223.46227,1.3695927,,597150,"9952,5","414,69",18/02/17,16:30:00,18,2,2017,
2
14797020,209739,1.5432117,,597180,9953,"414,71",18/02/17,17:00:00,18,2,2017,1
14797050,193.86845,1.7655933,,597210,"9953,5","414,73",18/02/17,17:30:00,18,2,2017,
2
14797080,179.8917,1.615585,,597240,9954,"414,75",18/02/17,18:00:00,18,2,2017,1
14797110,174.81891,1.5087011,,597270,"9954,5","414,77",18/02/17,18:30:00,18,2,2017,
2
14797140,169.7714,1.30566,,597300,9955,"414,79",18/02/17,19:00:00,18,2,2017,1
14797170,148.63818,0.79938614,,597330,"9955,5","414,81",18/02/17,19:30:00,18,2,2017
,2
14797200,63.221497,0.5547481,,597360,9956,"414,83",18/02/17,20:00:00,18,2,2017,1
14797230,26.582825,1.41417,,597390,"9956,5","414,85",18/02/17,20:30:00,18,2,2017,2
14797260,22.549683,1.6536859,,597420,9957,"414,88",18/02/17,21:00:00,18,2,2017,1
14797290,30.433136,2.042131,,597450,"9957,5","414,90",18/02/17,21:30:00,18,2,2017,2
14797320,33.260895,2.20382,,597480,9958,"414,92",18/02/17,22:00:00,18,2,2017,1
14797350,35.17975,2.4721649,,597510,"9958,5","414,94",18/02/17,22:30:00,18,2,2017,2
14797380,39.86978,2.8906763,,597540,9959,"414,96",18/02/17,23:00:00,18,2,2017,1
14797410,34.999634,3.0861773,,597570,"9959,5","414,98",18/02/17,23:30:00,18,2,2017,
2
14797440,39.098877,3.743236,,597600,9960,"415,00",19/02/17,00:00:00,19,2,2017,1
14797470,46.511566,4.3824506,,597630,"9960,5","415,02",19/02/17,00:30:00,19,2,2017,
2
14797500,50.88336,4.7869,,597660,9961,"415,04",19/02/17,01:00:00,19,2,2017,1
14797530,57.418335,5.395322,,597690,"9961,5","415,06",19/02/17,01:30:00,19,2,2017,2
14797560,62.263855,4.4665637,,597720,9962,"415,08",19/02/17,02:00:00,19,2,2017,1
14797590,68.41016,3.6605456,,597750,"9962,5","415,10",19/02/17,02:30:00,19,2,2017,2
14797620,63.716614,3.1143723,,597780,9963,"415,13",19/02/17,03:00:00,19,2,2017,1
14797650,58.087646,2.8707764,,597810,"9963,5","415,15",19/02/17,03:30:00,19,2,2017,
2
14797680,51.69336,2.6838264,,597840,9964,"415,17",19/02/17,04:00:00,19,2,2017,1
14797710,42.36975,3.048418,,597870,"9964,5","415,19",19/02/17,04:30:00,19,2,2017,2
14797740,42.13443,3.485313,,597900,9965,"415,21",19/02/17,05:00:00,19,2,2017,1
14797770,44.555817,3.4468694,,597930,"9965,5","415,23",19/02/17,05:30:00,19,2,2017,
2
14797800,45.278778,3.5206504,,597960,9966,"415,25",19/02/17,06:00:00,19,2,2017,1
14797830,44.522705,3.8485951,,597990,"9966,5","415,27",19/02/17,06:30:00,19,2,2017,
2
14797860,45.936768,3.841803,,598020,9967,"415,29",19/02/17,07:00:00,19,2,2017,1
14797890,45.736725,4.1235223,,598050,"9967,5","415,31",19/02/17,07:30:00,19,2,2017,
2
14797920,50.09253,4.546451,,598080,9968,"415,33",19/02/17,08:00:00,19,2,2017,1
14797950,55.069702,4.197897,,598110,"9968,5","415,35",19/02/17,08:30:00,19,2,2017,2
14797980,59.8479,3.474901,,598140,9969,"415,38",19/02/17,09:00:00,19,2,2017,1
14798010,59.438904,2.7568467,,598170,"9969,5","415,40",19/02/17,09:30:00,19,2,2017,
2
14798040,52.1167,2.3118956,,598200,9970,"415,42",19/02/17,10:00:00,19,2,2017,1
14798070,42.57126,2.0718558,,598230,"9970,5","415,44",19/02/17,10:30:00,19,2,2017,2
14798100,46.900513,2.279842,,598260,9971,"415,46",19/02/17,11:00:00,19,2,2017,1
14798130,56.555237,2.6804545,,598290,"9971,5","415,48",19/02/17,11:30:00,19,2,2017,
2
14798160,62.52713,3.245168,,598320,9972,"415,50",19/02/17,12:00:00,19,2,2017,1
14798190,67.44171,3.6304934,,598350,"9972,5","415,52",19/02/17,12:30:00,19,2,2017,2
14798220,70.38068,3.3420868,,598380,9973,"415,54",19/02/17,13:00:00,19,2,2017,1
14798250,74.72357,2.8643827,,598410,"9973,5","415,56",19/02/17,13:30:00,19,2,2017,2
14798280,73.33569,2.6705682,,598440,9974,"415,58",19/02/17,14:00:00,19,2,2017,1
14798310,70.12933,2.9888039,,598470,"9974,5","415,60",19/02/17,14:30:00,19,2,2017,2
14798340,68.29767,3.2955682,,598500,9975,"415,63",19/02/17,15:00:00,19,2,2017,1
14798370,66.53107,3.6279042,,598530,"9975,5","415,65",19/02/17,15:30:00,19,2,2017,2
14798400,61.489655,3.8721137,,598560,9976,"415,67",19/02/17,16:00:00,19,2,2017,1
14798430,59.29785,4.007257,,598590,"9976,5","415,69",19/02/17,16:30:00,19,2,2017,2
14798460,56.62445,4.14161,,598620,9977,"415,71",19/02/17,17:00:00,19,2,2017,1
14798490,52.095978,3.7845066,,598650,"9977,5","415,73",19/02/17,17:30:00,19,2,2017,
2
14798520,33.436646,2.402466,,598680,9978,"415,75",19/02/17,18:00:00,19,2,2017,1
14798550,31.907654,3.0911753,,598710,"9978,5","415,77",19/02/17,18:30:00,19,2,2017,
2
14798580,34.079956,4.5158186,,598740,9979,"415,79",19/02/17,19:00:00,19,2,2017,1
14798610,40.381958,5.460274,,598770,"9979,5","415,81",19/02/17,19:30:00,19,2,2017,2
14798640,45.099304,5.361834,,598800,9980,"415,83",19/02/17,20:00:00,19,2,2017,1
14798670,47.522583,5.4145823,,598830,"9980,5","415,85",19/02/17,20:30:00,19,2,2017,
2
14798700,46.803345,5.535521,,598860,9981,"415,88",19/02/17,21:00:00,19,2,2017,1
14798730,54.44812,5.2837195,,598890,"9981,5","415,90",19/02/17,21:30:00,19,2,2017,2
14798760,57.88791,4.8403873,,598920,9982,"415,92",19/02/17,22:00:00,19,2,2017,1
14798790,52.163086,4.6587825,,598950,"9982,5","415,94",19/02/17,22:30:00,19,2,2017,
2
14798820,47.072205,4.4706483,,598980,9983,"415,96",19/02/17,23:00:00,19,2,2017,1
14798850,46.003265,4.734841,,599010,"9983,5","415,98",19/02/17,23:30:00,19,2,2017,2
14798880,48.34137,4.831098,,599040,9984,"416,00",20/02/17,00:00:00,20,2,2017,1
14798910,55.131348,4.556466,,599070,"9984,5","416,02",20/02/17,00:30:00,20,2,2017,2
14798940,57.932922,4.207836,,599100,9985,"416,04",20/02/17,01:00:00,20,2,2017,1
14798970,55.474762,3.793986,,599130,"9985,5","416,06",20/02/17,01:30:00,20,2,2017,2
14799000,46.910706,3.4831412,,599160,9986,"416,08",20/02/17,02:00:00,20,2,2017,1
14799030,41.025635,3.4346228,,599190,"9986,5","416,10",20/02/17,02:30:00,20,2,2017,
2
14799060,36.614624,3.8603868,,599220,9987,"416,13",20/02/17,03:00:00,20,2,2017,1
14799090,35.98413,4.473753,,599250,"9987,5","416,15",20/02/17,03:30:00,20,2,2017,2
14799120,38.54901,4.981875,,599280,9988,"416,17",20/02/17,04:00:00,20,2,2017,1
14799150,42.84735,5.027347,,599310,"9988,5","416,19",20/02/17,04:30:00,20,2,2017,2
14799180,45.642914,4.9168057,,599340,9989,"416,21",20/02/17,05:00:00,20,2,2017,1
14799210,45.75238,4.7275114,,599370,"9989,5","416,23",20/02/17,05:30:00,20,2,2017,2
14799240,46.434875,4.2224355,,599400,9990,"416,25",20/02/17,06:00:00,20,2,2017,1
14799270,44.868774,3.8638177,,599430,"9990,5","416,27",20/02/17,06:30:00,20,2,2017,
2
14799300,44.402588,3.2760139,,599460,9991,"416,29",20/02/17,07:00:00,20,2,2017,1
14799330,46.607086,3.2076967,,599490,"9991,5","416,31",20/02/17,07:30:00,20,2,2017,
2
14799360,53.101013,4.6480255,,599520,9992,"416,33",20/02/17,08:00:00,20,2,2017,1
14799390,51.165894,4.4861326,,599550,"9992,5","416,35",20/02/17,08:30:00,20,2,2017,
2
14799420,49.45282,4.1676407,,599580,9993,"416,38",20/02/17,09:00:00,20,2,2017,1
14799450,49.920624,3.832679,,599610,"9993,5","416,40",20/02/17,09:30:00,20,2,2017,2
14799480,51.197754,3.509724,,599640,9994,"416,42",20/02/17,10:00:00,20,2,2017,1
14799510,54.638763,3.1563122,,599670,"9994,5","416,44",20/02/17,10:30:00,20,2,2017,
2
14799540,64.741394,2.4402618,,599700,9995,"416,46",20/02/17,11:00:00,20,2,2017,1
14799570,67.0553,2.0148318,,599730,"9995,5","416,48",20/02/17,11:30:00,20,2,2017,2
14799600,62.589172,2.0055084,,599760,9996,"416,50",20/02/17,12:00:00,20,2,2017,1
14799630,54.97339,2.3128514,,599790,"9996,5","416,52",20/02/17,12:30:00,20,2,2017,2
14799660,57.933228,2.5838418,,599820,9997,"416,54",20/02/17,13:00:00,20,2,2017,1
14799690,61.59836,2.6334572,,599850,"9997,5","416,56",20/02/17,13:30:00,20,2,2017,2
14799720,63.937073,2.890938,,599880,9998,"416,58",20/02/17,14:00:00,20,2,2017,1
14799750,63.578186,3.325878,,599910,"9998,5","416,60",20/02/17,14:30:00,20,2,2017,2
14799780,63.693054,3.5109737,,599940,9999,"416,63",20/02/17,15:00:00,20,2,2017,1
14799810,60.820618,3.6096065,,599970,"9999,5","416,65",20/02/17,15:30:00,20,2,2017,
2
14799840,57.49063,3.7461512,,600000,10000,"416,67",20/02/17,16:00:00,20,2,2017,1
14799870,55.369537,3.8582551,,600030,"10000,5","416,69",20/02/17,16:30:00,20,2,2017
,2
14799900,53.564026,3.7699463,,600060,10001,"416,71",20/02/17,17:00:00,20,2,2017,1
14799930,45.71454,3.2330098,,600090,"10001,5","416,73",20/02/17,17:30:00,20,2,2017,
2
14799960,25.335144,2.517608,,600120,10002,"416,75",20/02/17,18:00:00,20,2,2017,1
14799990,22.921692,2.6866474,,600150,"10002,5","416,77",20/02/17,18:30:00,20,2,2017
,2
14800020,30.708649,3.2447543,,600180,10003,"416,79",20/02/17,19:00:00,20,2,2017,1
14800050,43.91678,4.7068834,,600210,"10003,5","416,81",20/02/17,19:30:00,20,2,2017,
2
14800080,46.747223,5.3031874,,600240,10004,"416,83",20/02/17,20:00:00,20,2,2017,1
14800110,45.78705,5.6551414,,600270,"10004,5","416,85",20/02/17,20:30:00,20,2,2017,
2
14800140,44.35736,5.5510488,,600300,10005,"416,88",20/02/17,21:00:00,20,2,2017,1
14800170,42.68988,5.6777873,,600330,"10005,5","416,90",20/02/17,21:30:00,20,2,2017,
2
14800200,54.130432,4.8180656,,600360,10006,"416,92",20/02/17,22:00:00,20,2,2017,1
14800230,50.34149,4.8626447,,600390,"10006,5","416,94",20/02/17,22:30:00,20,2,2017,
2
14800260,47.457153,5.4420633,,600420,10007,"416,96",20/02/17,23:00:00,20,2,2017,1
14800290,49.993713,5.4915547,,600450,"10007,5","416,98",20/02/17,23:30:00,20,2,2017
,2
14800320,48.958374,4.9771047,,600480,10008,"417,00",21/02/17,00:00:00,21,2,2017,1
14800350,44.417572,4.667372,,600510,"10008,5","417,02",21/02/17,00:30:00,21,2,2017,
2
14800380,42.518524,4.723307,,600540,10009,"417,04",21/02/17,01:00:00,21,2,2017,1
14800410,42.62686,4.695919,,600570,"10009,5","417,06",21/02/17,01:30:00,21,2,2017,2
14800440,42.895325,4.5388956,,600600,10010,"417,08",21/02/17,02:00:00,21,2,2017,1
14800470,44.295593,4.667799,,600630,"10010,5","417,10",21/02/17,02:30:00,21,2,2017,
2
14800500,44.337402,4.7831817,,600660,10011,"417,13",21/02/17,03:00:00,21,2,2017,1
14800530,42.751556,4.915706,,600690,"10011,5","417,15",21/02/17,03:30:00,21,2,2017,
2
14800560,42.34137,5.025024,,600720,10012,"417,17",21/02/17,04:00:00,21,2,2017,1
14800590,42.635803,5.105006,,600750,"10012,5","417,19",21/02/17,04:30:00,21,2,2017,
2
14800620,43.515076,4.986447,,600780,10013,"417,21",21/02/17,05:00:00,21,2,2017,1
14800650,43.541138,5.1247454,,600810,"10013,5","417,23",21/02/17,05:30:00,21,2,2017
,2
14800680,42.94626,5.4540243,,600840,10014,"417,25",21/02/17,06:00:00,21,2,2017,1
14800710,42.891327,5.4309764,,600870,"10014,5","417,27",21/02/17,06:30:00,21,2,2017
,2
14800740,42.07953,5.3594685,,600900,10015,"417,29",21/02/17,07:00:00,21,2,2017,1
14800770,41.540222,5.332714,,600930,"10015,5","417,31",21/02/17,07:30:00,21,2,2017,
2
14800800,45.273743,5.575066,,600960,10016,"417,33",21/02/17,08:00:00,21,2,2017,1
14800830,46.815308,4.671849,,600990,"10016,5","417,35",21/02/17,08:30:00,21,2,2017,
2
14800860,48.594208,3.7534719,,601020,10017,"417,38",21/02/17,09:00:00,21,2,2017,1
14800890,49.84845,3.1660564,,601050,"10017,5","417,40",21/02/17,09:30:00,21,2,2017,
2
14800920,51.490906,2.8499138,,601080,10018,"417,42",21/02/17,10:00:00,21,2,2017,1
14800950,63.80844,2.6027012,,601110,"10018,5","417,44",21/02/17,10:30:00,21,2,2017,
2
14800980,69.15875,2.6466246,,601140,10019,"417,46",21/02/17,11:00:00,21,2,2017,1
14801010,73.09384,2.9559782,,601170,"10019,5","417,48",21/02/17,11:30:00,21,2,2017,
2
14801040,72.360565,3.0376604,,601200,10020,"417,50",21/02/17,12:00:00,21,2,2017,1
14801070,68.12958,3.1538732,,601230,"10020,5","417,52",21/02/17,12:30:00,21,2,2017,
2
14801100,68.26688,3.253738,,601260,10021,"417,54",21/02/17,13:00:00,21,2,2017,1
14801130,65.2901,3.5287158,,601290,"10021,5","417,56",21/02/17,13:30:00,21,2,2017,2
14801160,71.91815,3.368508,,601320,10022,"417,58",21/02/17,14:00:00,21,2,2017,1
14801190,70.39746,3.5160933,,601350,"10022,5","417,60",21/02/17,14:30:00,21,2,2017,
2
14801220,70.67523,3.6375284,,601380,10023,"417,63",21/02/17,15:00:00,21,2,2017,1
14801250,71.377014,3.745305,,601410,"10023,5","417,65",21/02/17,15:30:00,21,2,2017,
2
14801280,71.52542,3.8636522,,601440,10024,"417,67",21/02/17,16:00:00,21,2,2017,1
14801310,72.01605,3.7731962,,601470,"10024,5","417,69",21/02/17,16:30:00,21,2,2017,
2
14801340,69.58423,3.7299335,,601500,10025,"417,71",21/02/17,17:00:00,21,2,2017,1
14801370,63.852844,2.9064007,,601530,"10025,5","417,73",21/02/17,17:30:00,21,2,2017
,2
14801400,49.277466,2.0421255,,601560,10026,"417,75",21/02/17,18:00:00,21,2,2017,1
14801430,44.628113,2.045584,,601590,"10026,5","417,77",21/02/17,18:30:00,21,2,2017,
2
14801460,38.01117,2.3351505,,601620,10027,"417,79",21/02/17,19:00:00,21,2,2017,1
14801490,32.50659,2.9033399,,601650,"10027,5","417,81",21/02/17,19:30:00,21,2,2017,
2
14801520,34.12863,3.3645623,,601680,10028,"417,83",21/02/17,20:00:00,21,2,2017,1
14801550,46.561096,2.625152,,601710,"10028,5","417,85",21/02/17,20:30:00,21,2,2017,
2
14801580,126.502045,1.673321,,601740,10029,"417,88",21/02/17,21:00:00,21,2,2017,1
14801610,55.83185,2.0917983,,601770,"10029,5","417,90",21/02/17,21:30:00,21,2,2017,
2
14801640,43.83197,3.1447203,,601800,10030,"417,92",21/02/17,22:00:00,21,2,2017,1
14801670,45.479614,2.862575,,601830,"10030,5","417,94",21/02/17,22:30:00,21,2,2017,
2
14801700,40.582336,2.7763155,,601860,10031,"417,96",21/02/17,23:00:00,21,2,2017,1
14801730,34.77423,2.6129556,,601890,"10031,5","417,98",21/02/17,23:30:00,21,2,2017,
2
14801760,30.617126,2.6778245,,601920,10032,"418,00",22/02/17,00:00:00,22,2,2017,1
14801790,26.633331,2.73052,,601950,"10032,5","418,02",22/02/17,00:30:00,22,2,2017,2
14801820,26.352295,3.053575,,601980,10033,"418,04",22/02/17,01:00:00,22,2,2017,1
14801850,32.352417,3.2611465,,602010,"10033,5","418,06",22/02/17,01:30:00,22,2,2017
,2
14801880,42.731354,2.8566031,,602040,10034,"418,08",22/02/17,02:00:00,22,2,2017,1
14801910,46.033813,2.823243,,602070,"10034,5","418,10",22/02/17,02:30:00,22,2,2017,
2
14801940,43.67975,2.8378634,,602100,10035,"418,13",22/02/17,03:00:00,22,2,2017,1
14801970,40.213257,3.4120262,,602130,"10035,5","418,15",22/02/17,03:30:00,22,2,2017
,2
14802000,39.02768,3.2390833,,602160,10036,"418,17",22/02/17,04:00:00,22,2,2017,1
14802030,31.942322,3.8160846,,602190,"10036,5","418,19",22/02/17,04:30:00,22,2,2017
,2
14802060,30.863892,4.200678,,602220,10037,"418,21",22/02/17,05:00:00,22,2,2017,1
14802090,32.954163,3.7893076,,602250,"10037,5","418,23",22/02/17,05:30:00,22,2,2017
,2
14802120,35.448578,3.817693,,602280,10038,"418,25",22/02/17,06:00:00,22,2,2017,1
14802150,40.923096,4.0536113,,602310,"10038,5","418,27",22/02/17,06:30:00,22,2,2017
,2
14802180,45.080322,4.5799093,,602340,10039,"418,29",22/02/17,07:00:00,22,2,2017,1
14802210,55.347626,4.1923747,,602370,"10039,5","418,31",22/02/17,07:30:00,22,2,2017
,2
14802240,56.88257,4.5662746,,602400,10040,"418,33",22/02/17,08:00:00,22,2,2017,1
14802270,61.862305,4.9662647,,602430,"10040,5","418,35",22/02/17,08:30:00,22,2,2017
,2
14802300,67.49167,4.3422256,,602460,10041,"418,38",22/02/17,09:00:00,22,2,2017,1
14802330,65.182526,3.7877274,,602490,"10041,5","418,40",22/02/17,09:30:00,22,2,2017
,2
14802360,58.831543,3.7160425,,602520,10042,"418,42",22/02/17,10:00:00,22,2,2017,1
14802390,57.32831,3.931028,,602550,"10042,5","418,44",22/02/17,10:30:00,22,2,2017,2
14802420,60.26819,4.0500035,,602580,10043,"418,46",22/02/17,11:00:00,22,2,2017,1
14802450,66.41983,3.9546232,,602610,"10043,5","418,48",22/02/17,11:30:00,22,2,2017,
2
14802480,72.32831,3.674281,,602640,10044,"418,50",22/02/17,12:00:00,22,2,2017,1
14802510,77.277435,3.475274,,602670,"10044,5","418,52",22/02/17,12:30:00,22,2,2017,
2
14802540,78.23944,3.167725,,602700,10045,"418,54",22/02/17,13:00:00,22,2,2017,1
14802570,80.31641,3.015883,,602730,"10045,5","418,56",22/02/17,13:30:00,22,2,2017,2
14802600,85.877014,3.1204586,,602760,10046,"418,58",22/02/17,14:00:00,22,2,2017,1
14802630,93.7431,3.1249404,,602790,"10046,5","418,60",22/02/17,14:30:00,22,2,2017,2
14802660,96.815216,3.2527275,,602820,10047,"418,63",22/02/17,15:00:00,22,2,2017,1
14802690,91.295074,3.529089,,602850,"10047,5","418,65",22/02/17,15:30:00,22,2,2017,
2
14802720,85.03699,3.6461532,,602880,10048,"418,67",22/02/17,16:00:00,22,2,2017,1
14802750,89.60956,3.2541883,,602910,"10048,5","418,69",22/02/17,16:30:00,22,2,2017,
2
14802780,87.33899,3.2957726,,602940,10049,"418,71",22/02/17,17:00:00,22,2,2017,1
14802810,84.08856,2.255094,,602970,"10049,5","418,73",22/02/17,17:30:00,22,2,2017,2
14802840,76.823975,1.8599232,,603000,10050,"418,75",22/02/17,18:00:00,22,2,2017,1
14802870,67.21951,1.8865916,,603030,"10050,5","418,77",22/02/17,18:30:00,22,2,2017,
2
14802900,61.89203,2.2420156,,603060,10051,"418,79",22/02/17,19:00:00,22,2,2017,1
14802930,70.12222,2.5202682,,603090,"10051,5","418,81",22/02/17,19:30:00,22,2,2017,
2
14802960,73.11365,2.391203,,603120,10052,"418,83",22/02/17,20:00:00,22,2,2017,1
14802990,69.70187,2.3478515,,603150,"10052,5","418,85",22/02/17,20:30:00,22,2,2017,
2
14803020,58.696533,2.315772,,603180,10053,"418,88",22/02/17,21:00:00,22,2,2017,1
14803050,42.24292,2.3130553,,603210,"10053,5","418,90",22/02/17,21:30:00,22,2,2017,
2
14803080,31.663147,2.395471,,603240,10054,"418,92",22/02/17,22:00:00,22,2,2017,1
14803110,26.773163,2.1946208,,603270,"10054,5","418,94",22/02/17,22:30:00,22,2,2017
,2
14803140,23.93686,1.7107911,,603300,10055,"418,96",22/02/17,23:00:00,22,2,2017,1
14803170,28.048798,2.2522554,,603330,"10055,5","418,98",22/02/17,23:30:00,22,2,2017
,2
14803200,36.36493,2.5746462,,603360,10056,"419,00",23/02/17,00:00:00,23,2,2017,1
14803230,42.475555,2.4299867,,603390,"10056,5","419,02",23/02/17,00:30:00,23,2,2017
,2
14803260,84.188446,1.6539292,,603420,10057,"419,04",23/02/17,01:00:00,23,2,2017,1
14803290,40.441254,1.6396277,,603450,"10057,5","419,06",23/02/17,01:30:00,23,2,2017
,2
14803320,37.343964,2.5221875,,603480,10058,"419,08",23/02/17,02:00:00,23,2,2017,1
14803350,41.355774,3.6269555,,603510,"10058,5","419,10",23/02/17,02:30:00,23,2,2017
,2
14803380,39.47003,4.3628573,,603540,10059,"419,13",23/02/17,03:00:00,23,2,2017,1
14803410,41.389343,4.2497554,,603570,"10059,5","419,15",23/02/17,03:30:00,23,2,2017
,2
14803440,42.84442,4.23469,,603600,10060,"419,17",23/02/17,04:00:00,23,2,2017,1
14803470,42.979523,4.188743,,603630,"10060,5","419,19",23/02/17,04:30:00,23,2,2017,
2
14803500,38.02234,3.9655833,,603660,10061,"419,21",23/02/17,05:00:00,23,2,2017,1
14803530,41.3284,4.52869,,603690,"10061,5","419,23",23/02/17,05:30:00,23,2,2017,2
14803560,43.447266,4.771612,,603720,10062,"419,25",23/02/17,06:00:00,23,2,2017,1
14803590,48.05777,4.5840282,,603750,"10062,5","419,27",23/02/17,06:30:00,23,2,2017,
2
14803620,46.874573,4.6915236,,603780,10063,"419,29",23/02/17,07:00:00,23,2,2017,1
14803650,56.31259,4.690745,,603810,"10063,5","419,31",23/02/17,07:30:00,23,2,2017,2
14803680,54.49884,4.8601556,,603840,10064,"419,33",23/02/17,08:00:00,23,2,2017,1
14803710,55.451538,4.9023166,,603870,"10064,5","419,35",23/02/17,08:30:00,23,2,2017
,2
14803740,61.791595,3.9866934,,603900,10065,"419,38",23/02/17,09:00:00,23,2,2017,1
14803770,54.381348,3.2082098,,603930,"10065,5","419,40",23/02/17,09:30:00,23,2,2017
,2
14803800,50.012177,2.7377706,,603960,10066,"419,42",23/02/17,10:00:00,23,2,2017,1
14803830,61.579468,2.2795835,,603990,"10066,5","419,44",23/02/17,10:30:00,23,2,2017
,2
14803860,87.9888,2.6410203,,604020,10067,"419,46",23/02/17,11:00:00,23,2,2017,1
14803890,61.052612,2.1613343,,604050,"10067,5","419,48",23/02/17,11:30:00,23,2,2017
,2
14803920,68.57788,2.0616865,,604080,10068,"419,50",23/02/17,12:00:00,23,2,2017,1
14803950,103.45155,1.9025743,,604110,"10068,5","419,52",23/02/17,12:30:00,23,2,2017
,2
14803980,107.73819,1.6624588,,604140,10069,"419,54",23/02/17,13:00:00,23,2,2017,1
14804010,59.755707,0.38909096,,604170,"10069,5","419,56",23/02/17,13:30:00,23,2,201
7,2
14804040,59.364594,0.13761663,,604200,10070,"419,58",23/02/17,14:00:00,23,2,2017,1
14804070,109.466034,0.022061128,,604230,"10070,5","419,60",23/02/17,14:30:00,23,2,2
017,2
14804100,102.65065,0.21139273,,604260,10071,"419,63",23/02/17,15:00:00,23,2,2017,1
14804130,95.37999,0.15543969,,604290,"10071,5","419,65",23/02/17,15:30:00,23,2,2017
,2
14804160,58.59439,0.084494665,,604320,10072,"419,67",23/02/17,16:00:00,23,2,2017,1
14804190,112.20009,1.3686854,,604350,"10072,5","419,69",23/02/17,16:30:00,23,2,2017
,2
14804220,105.71484,1.9490821,,604380,10073,"419,71",23/02/17,17:00:00,23,2,2017,1
14804250,111.62454,2.1592133,,604410,"10073,5","419,73",23/02/17,17:30:00,23,2,2017
,2
14804280,82.89752,1.3994944,,604440,10074,"419,75",23/02/17,18:00:00,23,2,2017,1
14804310,72.078064,2.3356109,,604470,"10074,5","419,77",23/02/17,18:30:00,23,2,2017
,2
14804340,63.131836,1.3255529,,604500,10075,"419,79",23/02/17,19:00:00,23,2,2017,1
14804370,44.781433,1.7577659,,604530,"10075,5","419,81",23/02/17,19:30:00,23,2,2017
,2
14804400,26.28241,1.9133805,,604560,10076,"419,83",23/02/17,20:00:00,23,2,2017,1
14804430,36.29471,2.2646315,,604590,"10076,5","419,85",23/02/17,20:30:00,23,2,2017,
2
14804460,45.63266,1.8140068,,604620,10077,"419,88",23/02/17,21:00:00,23,2,2017,1
14804490,36.842224,1.014563,,604650,"10077,5","419,90",23/02/17,21:30:00,23,2,2017,
2
14804520,2.5514526,0.8905938,,604680,10078,"419,92",23/02/17,22:00:00,23,2,2017,1
14804550,14.814636,2.468766,,604710,"10078,5","419,94",23/02/17,22:30:00,23,2,2017,
2
14804580,79.065186,1.3443801,,604740,10079,"419,96",23/02/17,23:00:00,23,2,2017,1
14804610,101.27428,0.14286049,,604770,"10079,5","419,98",23/02/17,23:30:00,23,2,201
7,2
14804640,328.27548,0.5113818,,604800,10080,"420,00",24/02/17,00:00:00,24,2,2017,1
14804670,213.3176,1.1940157,,604830,"10080,5","420,02",24/02/17,00:30:00,24,2,2017,
2
14804700,205.55408,1.5810467,,604860,10081,"420,04",24/02/17,01:00:00,24,2,2017,1
14804730,186.76141,0.76331043,,604890,"10081,5","420,06",24/02/17,01:30:00,24,2,201
7,2
14804760,92.37448,0.9136538,,604920,10082,"420,08",24/02/17,02:00:00,24,2,2017,1
14804790,327.99915,1.256967,,604950,"10082,5","420,10",24/02/17,02:30:00,24,2,2017,
2
14804820,304.41516,1.5765803,,604980,10083,"420,13",24/02/17,03:00:00,24,2,2017,1
14804850,351.73444,2.2675273,,605010,"10083,5","420,15",24/02/17,03:30:00,24,2,2017
,2
14804880,339.46912,2.3799877,,605040,10084,"420,17",24/02/17,04:00:00,24,2,2017,1
14804910,334.07236,2.669988,,605070,"10084,5","420,19",24/02/17,04:30:00,24,2,2017,
2
14804940,341.9052,3.0849657,,605100,10085,"420,21",24/02/17,05:00:00,24,2,2017,1
14804970,343765,3.4227736,,605130,"10085,5","420,23",24/02/17,05:30:00,24,2,2017,2
14805000,356.01324,3.1858704,,605160,10086,"420,25",24/02/17,06:00:00,24,2,2017,1
14805030,16.875214,3.533639,,605190,"10086,5","420,27",24/02/17,06:30:00,24,2,2017,
2
14805060,21.917236,4.286674,,605220,10087,"420,29",24/02/17,07:00:00,24,2,2017,1
14805090,31.909363,4.519511,,605250,"10087,5","420,31",24/02/17,07:30:00,24,2,2017,
2
14805120,41.483063,5.7725053,,605280,10088,"420,33",24/02/17,08:00:00,24,2,2017,1
14805150,46.361084,5.9170513,,605310,"10088,5","420,35",24/02/17,08:30:00,24,2,2017
,2
14805180,48.78308,5.843195,,605340,10089,"420,38",24/02/17,09:00:00,24,2,2017,1
14805210,50.96808,5.4926896,,605370,"10089,5","420,40",24/02/17,09:30:00,24,2,2017,
2
14805240,47.45099,4.700731,,605400,10090,"420,42",24/02/17,10:00:00,24,2,2017,1
14805270,46.071533,4.181243,,605430,"10090,5","420,44",24/02/17,10:30:00,24,2,2017,
2
14805300,50.75882,3.8559945,,605460,10091,"420,46",24/02/17,11:00:00,24,2,2017,1
14805330,45.975952,3.2280607,,605490,"10091,5","420,48",24/02/17,11:30:00,24,2,2017
,2
14805360,44.852295,2.6264195,,605520,10092,"420,50",24/02/17,12:00:00,24,2,2017,1
14805390,46.236267,1.7297344,,605550,"10092,5","420,52",24/02/17,12:30:00,24,2,2017
,2
14805420,30.379608,0.85163456,,605580,10093,"420,54",24/02/17,13:00:00,24,2,2017,1
14805450,8.094482,0.6767851,,605610,"10093,5","420,56",24/02/17,13:30:00,24,2,2017,
2
14805480,0.8326111,1.344145,,605640,10094,"420,58",24/02/17,14:00:00,24,2,2017,1
14805510,1.3407288,1.7707446,,605670,"10094,5","420,60",24/02/17,14:30:00,24,2,2017
,2
14805540,1.8039246,2.1615348,,605700,10095,"420,63",24/02/17,15:00:00,24,2,2017,1
14805570,6.0432434,1.9038261,,605730,"10095,5","420,65",24/02/17,15:30:00,24,2,2017
,2
14805600,13.825958,2.2433238,,605760,10096,"420,67",24/02/17,16:00:00,24,2,2017,1
14805630,19.520508,4.0955315,,605790,"10096,5","420,69",24/02/17,16:30:00,24,2,2017
,2
14805660,20.692017,5.4821444,,605820,10097,"420,71",24/02/17,17:00:00,24,2,2017,1
14805690,24.646912,5.8397665,,605850,"10097,5","420,73",24/02/17,17:30:00,24,2,2017
,2
14805720,26.027344,6.224671,,605880,10098,"420,75",24/02/17,18:00:00,24,2,2017,1
14805750,26.617096,6.665177,,605910,"10098,5","420,77",24/02/17,18:30:00,24,2,2017,
2
14805780,26.783508,6.8233323,,605940,10099,"420,79",24/02/17,19:00:00,24,2,2017,1
14805810,27.74582,6.740581,,605970,"10099,5","420,81",24/02/17,19:30:00,24,2,2017,2
14805840,30.084686,6.527666,,606000,10100,"420,83",24/02/17,20:00:00,24,2,2017,1
14805870,41.060516,6.7869186,,606030,"10100,5","420,85",24/02/17,20:30:00,24,2,2017
,2
14805900,48.744446,7.1454816,,606060,10101,"420,88",24/02/17,21:00:00,24,2,2017,1
14805930,53.984528,6.455234,,606090,"10101,5","420,90",24/02/17,21:30:00,24,2,2017,
2
14805960,60.17343,6.439922,,606120,10102,"420,92",24/02/17,22:00:00,24,2,2017,1
14805990,61.324463,6.7112107,,606150,"10102,5","420,94",24/02/17,22:30:00,24,2,2017
,2
14806020,61.638123,6.606059,,606180,10103,"420,96",24/02/17,23:00:00,24,2,2017,1
14806050,58.454376,6.2347245,,606210,"10103,5","420,98",24/02/17,23:30:00,24,2,2017
,2
14806080,54.141785,5.8001175,,606240,10104,"421,00",25/02/17,00:00:00,25,2,2017,1
14806110,51.34247,5.1407146,,606270,"10104,5","421,02",25/02/17,00:30:00,25,2,2017,
2
14806140,57.14212,4.321268,,606300,10105,"421,04",25/02/17,01:00:00,25,2,2017,1
14806170,57.552673,3.485133,,606330,"10105,5","421,06",25/02/17,01:30:00,25,2,2017,
2
14806200,51.675476,2.9956613,,606360,10106,"421,08",25/02/17,02:00:00,25,2,2017,1
14806230,49.552155,2.9527128,,606390,"10106,5","421,10",25/02/17,02:30:00,25,2,2017
,2
14806260,50.89911,3.1167924,,606420,10107,"421,13",25/02/17,03:00:00,25,2,2017,1
14806290,51.479675,2.8062425,,606450,"10107,5","421,15",25/02/17,03:30:00,25,2,2017
,2
14806320,46.10089,1.5160062,,606480,10108,"421,17",25/02/17,04:00:00,25,2,2017,1
14806350,21.975677,1.5388644,,606510,"10108,5","421,19",25/02/17,04:30:00,25,2,2017
,2
14806380,1.6920471,1.2369993,,606540,10109,"421,21",25/02/17,05:00:00,25,2,2017,1
14806410,322.25134,0.6339609,,606570,"10109,5","421,23",25/02/17,05:30:00,25,2,2017
,2
14806440,2.7853088,1.0384847,,606600,10110,"421,25",25/02/17,06:00:00,25,2,2017,1
14806470,10.156647,1.4222778,,606630,"10110,5","421,27",25/02/17,06:30:00,25,2,2017
,2
14806500,20.78601,1.4780995,,606660,10111,"421,29",25/02/17,07:00:00,25,2,2017,1
14806530,13.158813,1.8673086,,606690,"10111,5","421,31",25/02/17,07:30:00,25,2,2017
,2
14806560,24.230255,1.7880954,,606720,10112,"421,33",25/02/17,08:00:00,25,2,2017,1
14806590,36.705963,1.3772342,,606750,"10112,5","421,35",25/02/17,08:30:00,25,2,2017
,2
14806620,19.92987,0.6195207,,606780,10113,"421,38",25/02/17,09:00:00,25,2,2017,1
14806650,301.83722,0.032653436,,606810,"10113,5","421,40",25/02/17,09:30:00,25,2,20
17,2
14806680,248.8135,0.09439083,,606840,10114,"421,42",25/02/17,10:00:00,25,2,2017,1
14806710,218.4182,0.613669,,606870,"10114,5","421,44",25/02/17,10:30:00,25,2,2017,2
14806740,207.05183,1.2332886,,606900,10115,"421,46",25/02/17,11:00:00,25,2,2017,1
14806770,210.28488,1.4669284,,606930,"10115,5","421,48",25/02/17,11:30:00,25,2,2017
,2
14806800,213.05923,1.195159,,606960,10116,"421,50",25/02/17,12:00:00,25,2,2017,1
14806830,220.95587,0.80453545,,606990,"10116,5","421,52",25/02/17,12:30:00,25,2,201
7,2
14806860,242.53261,0.73278975,,607020,10117,"421,54",25/02/17,13:00:00,25,2,2017,1
14806890,236.91287,0.7481041,,607050,"10117,5","421,56",25/02/17,13:30:00,25,2,2017
,2
14806920,231.7413,0.792448,,607080,10118,"421,58",25/02/17,14:00:00,25,2,2017,1
14806950,227.00876,0.77047014,,607110,"10118,5","421,60",25/02/17,14:30:00,25,2,201
7,2
14806980,233.54431,1.1876751,,607140,10119,"421,63",25/02/17,15:00:00,25,2,2017,1
14807010,225.8339,1.0487798,,607170,"10119,5","421,65",25/02/17,15:30:00,25,2,2017,
2
14807040,233.00826,1.719869,,607200,10120,"421,67",25/02/17,16:00:00,25,2,2017,1
14807070,223.58315,2.107487,,607230,"10120,5","421,69",25/02/17,16:30:00,25,2,2017,
2
14807100,226.5442,2.6602945,,607260,10121,"421,71",25/02/17,17:00:00,25,2,2017,1
14807130,238.32109,3.217028,,607290,"10121,5","421,73",25/02/17,17:30:00,25,2,2017,
2
14807160,245.69357,2.9417088,,607320,10122,"421,75",25/02/17,18:00:00,25,2,2017,1
14807190,251.61609,2.1517084,,607350,"10122,5","421,77",25/02/17,18:30:00,25,2,2017
,2
14807220,250.44144,1.6321614,,607380,10123,"421,79",25/02/17,19:00:00,25,2,2017,1
14807250,242.27742,1.3668096,,607410,"10123,5","421,81",25/02/17,19:30:00,25,2,2017
,2
14807280,223.87595,1.0185518,,607440,10124,"421,83",25/02/17,20:00:00,25,2,2017,1
14807310,155.2384,0.54825777,,607470,"10124,5","421,85",25/02/17,20:30:00,25,2,2017
,2
14807340,125.44537,1.1576394,,607500,10125,"421,88",25/02/17,21:00:00,25,2,2017,1
14807370,126.210785,1.7168999,,607530,"10125,5","421,90",25/02/17,21:30:00,25,2,201
7,2
14807400,131.13338,1.376712,,607560,10126,"421,92",25/02/17,22:00:00,25,2,2017,1
14807430,120.443634,1.1805675,,607590,"10126,5","421,94",25/02/17,22:30:00,25,2,201
7,2
14807460,96.19533,1.2990242,,607620,10127,"421,96",25/02/17,23:00:00,25,2,2017,1
14807490,99.13081,1.4227121,,607650,"10127,5","421,98",25/02/17,23:30:00,25,2,2017,
2
14807520,79.446655,1.3354086,,607680,10128,"422,00",26/02/17,00:00:00,26,2,2017,1
14807550,50.661926,1.3344842,,607710,"10128,5","422,02",26/02/17,00:30:00,26,2,2017
,2
14807580,34.30655,1.4269,,607740,10129,"422,04",26/02/17,01:00:00,26,2,2017,1
14807610,44.29315,1.3461666,,607770,"10129,5","422,06",26/02/17,01:30:00,26,2,2017,
2
14807640,42.385498,1.0092024,,607800,10130,"422,08",26/02/17,02:00:00,26,2,2017,1
14807670,22.367981,1.0041838,,607830,"10130,5","422,10",26/02/17,02:30:00,26,2,2017
,2
14807700,17.755432,1.178326,,607860,10131,"422,13",26/02/17,03:00:00,26,2,2017,1
14807730,22.399597,1.3738208,,607890,"10131,5","422,15",26/02/17,03:30:00,26,2,2017
,2
14807760,26.581696,1.2749999,,607920,10132,"422,17",26/02/17,04:00:00,26,2,2017,1
14807790,30.034485,1.2285223,,607950,"10132,5","422,19",26/02/17,04:30:00,26,2,2017
,2
14807820,35.671387,1.2309762,,607980,10133,"422,21",26/02/17,05:00:00,26,2,2017,1
14807850,30.553864,1.2317866,,608010,"10133,5","422,23",26/02/17,05:30:00,26,2,2017
,2
14807880,36.064575,0.8336306,,608040,10134,"422,25",26/02/17,06:00:00,26,2,2017,1
14807910,38.694244,1.19219,,608070,"10134,5","422,27",26/02/17,06:30:00,26,2,2017,2
14807940,36.37207,1.3595333,,608100,10135,"422,29",26/02/17,07:00:00,26,2,2017,1
14807970,48.334778,1.5707715,,608130,"10135,5","422,31",26/02/17,07:30:00,26,2,2017
,2
14808000,73.46808,1.4074608,,608160,10136,"422,33",26/02/17,08:00:00,26,2,2017,1
14808030,93.795944,0.8572558,,608190,"10136,5","422,35",26/02/17,08:30:00,26,2,2017
,2
14808060,93.21869,0.29532832,,608220,10137,"422,38",26/02/17,09:00:00,26,2,2017,1
14808090,129.19855,0.008547228,,608250,"10137,5","422,40",26/02/17,09:30:00,26,2,20
17,2
14808120,197.60364,0.027276782,,608280,10138,"422,42",26/02/17,10:00:00,26,2,2017,1
14808150,206.69917,0.11604042,,608310,"10138,5","422,44",26/02/17,10:30:00,26,2,201
7,2
14808180,206.03372,0.519352,,608340,10139,"422,46",26/02/17,11:00:00,26,2,2017,1
14808210,204.24548,1.0994916,,608370,"10139,5","422,48",26/02/17,11:30:00,26,2,2017
,2
14808240,203.35464,1.7423632,,608400,10140,"422,50",26/02/17,12:00:00,26,2,2017,1
14808270,206.55005,2135,,608430,"10140,5","422,52",26/02/17,12:30:00,26,2,2017,2
14808300,216.57628,2.6045542,,608460,10141,"422,54",26/02/17,13:00:00,26,2,2017,1
14808330,226.3507,3.1946623,,608490,"10141,5","422,56",26/02/17,13:30:00,26,2,2017,
2
14808360,228.48817,3.5632567,,608520,10142,"422,58",26/02/17,14:00:00,26,2,2017,1
14808390,229.79022,4.183007,,608550,"10142,5","422,60",26/02/17,14:30:00,26,2,2017,
2
14808420,231.8046,4.381595,,608580,10143,"422,63",26/02/17,15:00:00,26,2,2017,1
14808450,234.46085,4.54117,,608610,"10143,5","422,65",26/02/17,15:30:00,26,2,2017,2
14808480,236.6128,4.7232513,,608640,10144,"422,67",26/02/17,16:00:00,26,2,2017,1
14808510,237.13438,4.9329467,,608670,"10144,5","422,69",26/02/17,16:30:00,26,2,2017
,2
14808540,236.79787,5.1371927,,608700,10145,"422,71",26/02/17,17:00:00,26,2,2017,1
14808570,236.81395,5.2262926,,608730,"10145,5","422,73",26/02/17,17:30:00,26,2,2017
,2
14808600,237.32616,4.9942856,,608760,10146,"422,75",26/02/17,18:00:00,26,2,2017,1
14808630,237.27664,4.6667714,,608790,"10146,5","422,77",26/02/17,18:30:00,26,2,2017
,2
14808660,238.90585,4.3606563,,608820,10147,"422,79",26/02/17,19:00:00,26,2,2017,1
14808690,242.55931,4.042281,,608850,"10147,5","422,81",26/02/17,19:30:00,26,2,2017,
2
14808720,243.58865,3.700966,,608880,10148,"422,83",26/02/17,20:00:00,26,2,2017,1
14808750,239.1102,3.7557373,,608910,"10148,5","422,85",26/02/17,20:30:00,26,2,2017,
2
14808780,240.06618,4.179576,,608940,10149,"422,88",26/02/17,21:00:00,26,2,2017,1
14808810,242.27126,4.2592044,,608970,"10149,5","422,90",26/02/17,21:30:00,26,2,2017
,2
14808840,248.74135,3.9076035,,609000,10150,"422,92",26/02/17,22:00:00,26,2,2017,1
14808870,256.16684,3.1274276,,609030,"10150,5","422,94",26/02/17,22:30:00,26,2,2017
,2
14808900,253.49582,2.6489575,,609060,10151,"422,96",26/02/17,23:00:00,26,2,2017,1
14808930,252.43893,2.6314723,,609090,"10151,5","422,98",26/02/17,23:30:00,26,2,2017
,2
14808960,262.61575,2.6123335,,609120,10152,"423,00",27/02/17,00:00:00,27,2,2017,1
14808990,264.95016,2.718114,,609150,"10152,5","423,02",27/02/17,00:30:00,27,2,2017,
2
14809020,262.4302,2.4342134,,609180,10153,"423,04",27/02/17,01:00:00,27,2,2017,1
14809050,275.3241,1.4907303,,609210,"10153,5","423,06",27/02/17,01:30:00,27,2,2017,
2
14809080,335.4536,0.7317012,,609240,10154,"423,08",27/02/17,02:00:00,27,2,2017,1
14809110,17.484802,0.5804447,,609270,"10154,5","423,10",27/02/17,02:30:00,27,2,2017
,2
14809140,71.002686,0.2186925,,609300,10155,"423,13",27/02/17,03:00:00,27,2,2017,1
14809170,142.99603,0.69786227,,609330,"10155,5","423,15",27/02/17,03:30:00,27,2,201
7,2
14809200,148.42929,1.084471,,609360,10156,"423,17",27/02/17,04:00:00,27,2,2017,1
14809230,141.09303,1.1336191,,609390,"10156,5","423,19",27/02/17,04:30:00,27,2,2017
,2
14809260,145.1643,1.3343927,,609420,10157,"423,21",27/02/17,05:00:00,27,2,2017,1
14809290,161.92514,1.7073337,,609450,"10157,5","423,23",27/02/17,05:30:00,27,2,2017
,2
14809320,171.6955,1.6841733,,609480,10158,"423,25",27/02/17,06:00:00,27,2,2017,1
14809350,173.8953,1.5583811,,609510,"10158,5","423,27",27/02/17,06:30:00,27,2,2017,
2
14809380,174.47763,1.2540163,,609540,10159,"423,29",27/02/17,07:00:00,27,2,2017,1
14809410,227.01968,3.8055248,,609570,"10159,5","423,31",27/02/17,07:30:00,27,2,2017
,2
14809440,228.52966,4.2372594,,609600,10160,"423,33",27/02/17,08:00:00,27,2,2017,1
14809470,228.57207,4.7558765,,609630,"10160,5","423,35",27/02/17,08:30:00,27,2,2017
,2
14809500,237.04488,5.18469,,609660,10161,"423,38",27/02/17,09:00:00,27,2,2017,1
14809530,237.90071,5.4361234,,609690,"10161,5","423,40",27/02/17,09:30:00,27,2,2017
,2
14809560,240.56192,5.888856,,609720,10162,"423,42",27/02/17,10:00:00,27,2,2017,1
14809590,243.92813,5.6808434,,609750,"10162,5","423,44",27/02/17,10:30:00,27,2,2017
,2
14809620,238.78511,5.6223445,,609780,10163,"423,46",27/02/17,11:00:00,27,2,2017,1
14809650,237.68866,5.2638535,,609810,"10163,5","423,48",27/02/17,11:30:00,27,2,2017
,2
14809680,236.50125,5.301831,,609840,10164,"423,50",27/02/17,12:00:00,27,2,2017,1
14809710,233.80124,5.4694943,,609870,"10164,5","423,52",27/02/17,12:30:00,27,2,2017
,2
14809740,232.77501,6.044421,,609900,10165,"423,54",27/02/17,13:00:00,27,2,2017,1
14809770,233.68115,6.507772,,609930,"10165,5","423,56",27/02/17,13:30:00,27,2,2017,
2
14809800,237.0798,6.7901754,,609960,10166,"423,58",27/02/17,14:00:00,27,2,2017,1
14809830,239.65115,7.192932,,609990,"10166,5","423,60",27/02/17,14:30:00,27,2,2017,
2
14809860,240.88867,7.6300855,,610020,10167,"423,63",27/02/17,15:00:00,27,2,2017,1
14809890,241.8494,7.9221344,,610050,"10167,5","423,65",27/02/17,15:30:00,27,2,2017,
2
14809920,241.90952,8.134403,,610080,10168,"423,67",27/02/17,16:00:00,27,2,2017,1
14809950,243.22243,8.273344,,610110,"10168,5","423,69",27/02/17,16:30:00,27,2,2017,
2
14809980,243.14851,8.323443,,610140,10169,"423,71",27/02/17,17:00:00,27,2,2017,1
14810010,244.64758,8.274892,,610170,"10169,5","423,73",27/02/17,17:30:00,27,2,2017,
2
14810040,245.95955,8.121588,,610200,10170,"423,75",27/02/17,18:00:00,27,2,2017,1
14810070,248.88936,7.960859,,610230,"10170,5","423,77",27/02/17,18:30:00,27,2,2017,
2
14810100,252.34097,7.872611,,610260,10171,"423,79",27/02/17,19:00:00,27,2,2017,1
14810130,253.46223,7.9063845,,610290,"10171,5","423,81",27/02/17,19:30:00,27,2,2017
,2
14810160,252.31815,7.958397,,610320,10172,"423,83",27/02/17,20:00:00,27,2,2017,1
14810190,254.57259,7.766416,,610350,"10172,5","423,85",27/02/17,20:30:00,27,2,2017,
2
14810220,255.99521,7.31978,,610380,10173,"423,88",27/02/17,21:00:00,27,2,2017,1
14810250,252.26839,7.258673,,610410,"10173,5","423,90",27/02/17,21:30:00,27,2,2017,
2
14810280,249.80614,6.873667,,610440,10174,"423,92",27/02/17,22:00:00,27,2,2017,1
14810310,248.40086,6.477495,,610470,"10174,5","423,94",27/02/17,22:30:00,27,2,2017,
2
14810340,248.59433,6.248098,,610500,10175,"423,96",27/02/17,23:00:00,27,2,2017,1
14810370,247.93463,6.0977087,,610530,"10175,5","423,98",27/02/17,23:30:00,27,2,2017
,2
14810400,244.61339,6.1995125,,610560,10176,"424,00",28/02/17,00:00:00,28,2,2017,1
14810430,243.57857,6.362821,,610590,"10176,5","424,02",28/02/17,00:30:00,28,2,2017,
2
14810460,245.09845,6.3138895,,610620,10177,"424,04",28/02/17,01:00:00,28,2,2017,1
14810490,245.21704,6.3193555,,610650,"10177,5","424,06",28/02/17,01:30:00,28,2,2017
,2
14810520,244.46367,6.469583,,610680,10178,"424,08",28/02/17,02:00:00,28,2,2017,1
14810550,247.46529,6.4588275,,610710,"10178,5","424,10",28/02/17,02:30:00,28,2,2017
,2
14810580,250.32117,6.491041,,610740,10179,"424,13",28/02/17,03:00:00,28,2,2017,1
14810610,251.06935,6.400354,,610770,"10179,5","424,15",28/02/17,03:30:00,28,2,2017,
2
14810640,250.55096,6.2586565,,610800,10180,"424,17",28/02/17,04:00:00,28,2,2017,1
14810670,250.14037,6.3194346,,610830,"10180,5","424,19",28/02/17,04:30:00,28,2,2017
,2
14810700,249.90004,6.401058,,610860,10181,"424,21",28/02/17,05:00:00,28,2,2017,1
14810730,250.2667,6.505508,,610890,"10181,5","424,23",28/02/17,05:30:00,28,2,2017,2
14810760,250.15079,6.667308,,610920,10182,"424,25",28/02/17,06:00:00,28,2,2017,1
14810790,249.90211,6.803486,,610950,"10182,5","424,27",28/02/17,06:30:00,28,2,2017,
2
14810820,249.54123,6.889803,,610980,10183,"424,29",28/02/17,07:00:00,28,2,2017,1
14810850,250.00696,7.0750184,,611010,"10183,5","424,31",28/02/17,07:30:00,28,2,2017
,2
14810880,248.96465,6.987355,,611040,10184,"424,33",28/02/17,08:00:00,28,2,2017,1
14810910,244.35515,6.760176,,611070,"10184,5","424,35",28/02/17,08:30:00,28,2,2017,
2
14810940,242.00882,6.545213,,611100,10185,"424,38",28/02/17,09:00:00,28,2,2017,1
14810970,238.55612,6.374312,,611130,"10185,5","424,40",28/02/17,09:30:00,28,2,2017,
2
14811000,235.66,6.511418,,611160,10186,"424,42",28/02/17,10:00:00,28,2,2017,1
14811030,236.7323,6.630165,,611190,"10186,5","424,44",28/02/17,10:30:00,28,2,2017,2
14811060,237.43324,6.7730684,,611220,10187,"424,46",28/02/17,11:00:00,28,2,2017,1
14811090,240.17923,6.8858213,,611250,"10187,5","424,48",28/02/17,11:30:00,28,2,2017
,2
14811120,243.40117,6.9656496,,611280,10188,"424,50",28/02/17,12:00:00,28,2,2017,1
14811150,246.35901,7.1989837,,611310,"10188,5","424,52",28/02/17,12:30:00,28,2,2017
,2
14811180,248.36295,7.304068,,611340,10189,"424,54",28/02/17,13:00:00,28,2,2017,1
14811210,251.7653,7.294767,,611370,"10189,5","424,56",28/02/17,13:30:00,28,2,2017,2
14811240,257.62778,7.264573,,611400,10190,"424,58",28/02/17,14:00:00,28,2,2017,1
14811270,266.67166,8.106851,,611430,"10190,5","424,60",28/02/17,14:30:00,28,2,2017,
2
14811300,273.4709,8.818976,,611460,10191,"424,63",28/02/17,15:00:00,28,2,2017,1
14811330,275.76245,9.070401,,611490,"10191,5","424,65",28/02/17,15:30:00,28,2,2017,
2
14811360,274.9889,8.875329,,611520,10192,"424,67",28/02/17,16:00:00,28,2,2017,1
14811390,277.08737,8.585561,,611550,"10192,5","424,69",28/02/17,16:30:00,28,2,2017,
2
14811420,279.5001,8.322135,,611580,10193,"424,71",28/02/17,17:00:00,28,2,2017,1
14811450,281.38153,8.034245,,611610,"10193,5","424,73",28/02/17,17:30:00,28,2,2017,
2
14811480,278.32858,7.4858093,,611640,10194,"424,75",28/02/17,18:00:00,28,2,2017,1
14811510,276.36505,6.892026,,611670,"10194,5","424,77",28/02/17,18:30:00,28,2,2017,
2
14811540,273.8336,6.3475637,,611700,10195,"424,79",28/02/17,19:00:00,28,2,2017,1
14811570,275.0533,6.146028,,611730,"10195,5","424,81",28/02/17,19:30:00,28,2,2017,2
14811600,271.50403,5.440726,,611760,10196,"424,83",28/02/17,20:00:00,28,2,2017,1
14811630,270.7673,4.7289567,,611790,"10196,5","424,85",28/02/17,20:30:00,28,2,2017,
2
14811660,270.3291,3.9539056,,611820,10197,"424,88",28/02/17,21:00:00,28,2,2017,1
14811690,274.3141,3.9197936,,611850,"10197,5","424,90",28/02/17,21:30:00,28,2,2017,
2
14811720,280.37833,4.419844,,611880,10198,"424,92",28/02/17,22:00:00,28,2,2017,1
14811750,286.05676,4.9011602,,611910,"10198,5","424,94",28/02/17,22:30:00,28,2,2017
,2
14811780,288.1397,4.806124,,611940,10199,"424,96",28/02/17,23:00:00,28,2,2017,1
14811810,269.92365,3.8576207,,611970,"10199,5","424,98",28/02/17,23:30:00,28,2,2017
,2
14811840,248.87369,4.545748,,612000,10200,"425,00",01/03/17,00:00:00,1,3,2017,1
14811870,246.54013,4.8997035,,612030,"10200,5","425,02",01/03/17,00:30:00,1,3,2017,
2
14811900,251.08682,3.7788706,,612060,10201,"425,04",01/03/17,01:00:00,1,3,2017,1
14811930,262.9394,4.513969,,612090,"10201,5","425,06",01/03/17,01:30:00,1,3,2017,2
14811960,276.63678,4.272716,,612120,10202,"425,08",01/03/17,02:00:00,1,3,2017,1
14811990,297773,2.696165,,612150,"10202,5","425,10",01/03/17,02:30:00,1,3,2017,2
14812020,292.90536,2.5081415,,612180,10203,"425,13",01/03/17,03:00:00,1,3,2017,1
14812050,293.22458,1.7737828,,612210,"10203,5","425,15",01/03/17,03:30:00,1,3,2017,
2
14812080,307.63727,2.1996741,,612240,10204,"425,17",01/03/17,04:00:00,1,3,2017,1
14812110,322.36053,2.2275183,,612270,"10204,5","425,19",01/03/17,04:30:00,1,3,2017,
2
14812140,295.83923,0.74139947,,612300,10205,"425,21",01/03/17,05:00:00,1,3,2017,1
14812170,297.28802,0.4662659,,612330,"10205,5","425,23",01/03/17,05:30:00,1,3,2017,
2
14812200,264.81268,0.40381953,,612360,10206,"425,25",01/03/17,06:00:00,1,3,2017,1
14812230,318.23138,1.248808,,612390,"10206,5","425,27",01/03/17,06:30:00,1,3,2017,2
14812260,301.77298,1.7486064,,612420,10207,"425,29",01/03/17,07:00:00,1,3,2017,1
14812290,328.23648,2.341511,,612450,"10207,5","425,31",01/03/17,07:30:00,1,3,2017,2
14812320,305.4419,0.7171702,,612480,10208,"425,33",01/03/17,08:00:00,1,3,2017,1
14812350,287.44388,1.4183381,,612510,"10208,5","425,35",01/03/17,08:30:00,1,3,2017,
2
14812380,269.9738,0.8616068,,612540,10209,"425,38",01/03/17,09:00:00,1,3,2017,1
14812410,254.59584,0.77145183,,612570,"10209,5","425,40",01/03/17,09:30:00,1,3,2017
,2
14812440,215.32275,1.1003617,,612600,10210,"425,42",01/03/17,10:00:00,1,3,2017,1
14812470,207.42282,1.5762885,,612630,"10210,5","425,44",01/03/17,10:30:00,1,3,2017,
2
14812500,203.21527,1.5358033,,612660,10211,"425,46",01/03/17,11:00:00,1,3,2017,1
14812530,203.86093,1.6963034,,612690,"10211,5","425,48",01/03/17,11:30:00,1,3,2017,
2
14812560,205.76797,1.8030243,,612720,10212,"425,50",01/03/17,12:00:00,1,3,2017,1
14812590,206.8187,2.2353933,,612750,"10212,5","425,52",01/03/17,12:30:00,1,3,2017,2
14812620,209.59242,2.9551811,,612780,10213,"425,54",01/03/17,13:00:00,1,3,2017,1
14812650,217.08939,3.297093,,612810,"10213,5","425,56",01/03/17,13:30:00,1,3,2017,2
14812680,222.96486,3.4404192,,612840,10214,"425,58",01/03/17,14:00:00,1,3,2017,1
14812710,224.91556,3.6641726,,612870,"10214,5","425,60",01/03/17,14:30:00,1,3,2017,
2
14812740,228.19319,3.9920087,,612900,10215,"425,63",01/03/17,15:00:00,1,3,2017,1
14812770,233.40031,4.355097,,612930,"10215,5","425,65",01/03/17,15:30:00,1,3,2017,2
14812800,235.81555,4.6542177,,612960,10216,"425,67",01/03/17,16:00:00,1,3,2017,1
14812830,237.12907,4.7392282,,612990,"10216,5","425,69",01/03/17,16:30:00,1,3,2017,
2
14812860,235.87158,4.7979016,,613020,10217,"425,71",01/03/17,17:00:00,1,3,2017,1
14812890,238.64395,4.910138,,613050,"10217,5","425,73",01/03/17,17:30:00,1,3,2017,2
14812920,242.21982,4.9286027,,613080,10218,"425,75",01/03/17,18:00:00,1,3,2017,1
14812950,244.85733,4.944036,,613110,"10218,5","425,77",01/03/17,18:30:00,1,3,2017,2
14812980,252.02847,5.0111384,,613140,10219,"425,79",01/03/17,19:00:00,1,3,2017,1
14813010,260.02255,5.026839,,613170,"10219,5","425,81",01/03/17,19:30:00,1,3,2017,2
14813040,260.47736,4.803775,,613200,10220,"425,83",01/03/17,20:00:00,1,3,2017,1
14813070,270.15527,3.731758,,613230,"10220,5","425,85",01/03/17,20:30:00,1,3,2017,2
14813100,282.78876,2.5731766,,613260,10221,"425,88",01/03/17,21:00:00,1,3,2017,1
14813130,280.05984,1.4496261,,613290,"10221,5","425,90",01/03/17,21:30:00,1,3,2017,
2
14813160,211.73802,0.46382576,,613320,10222,"425,92",01/03/17,22:00:00,1,3,2017,1
14813190,182.3097,0.9855961,,613350,"10222,5","425,94",01/03/17,22:30:00,1,3,2017,2
14813220,139.33505,1.1526612,,613380,10223,"425,96",01/03/17,23:00:00,1,3,2017,1
14813250,110.46184,1.4014928,,613410,"10223,5","425,98",01/03/17,23:30:00,1,3,2017,
2
14813280,69.845245,1.0799974,,613440,10224,"426,00",02/03/17,00:00:00,2,3,2017,1
14813310,111.70148,0.368069,,613470,"10224,5","426,02",02/03/17,00:30:00,2,3,2017,2
14813340,207.57787,0.37416518,,613500,10225,"426,04",02/03/17,01:00:00,2,3,2017,1
14813370,274.12195,0.97052634,,613530,"10225,5","426,06",02/03/17,01:30:00,2,3,2017
,2
14813400,304.07333,1.5840261,,613560,10226,"426,08",02/03/17,02:00:00,2,3,2017,1
14813430,323.02615,1.8409907,,613590,"10226,5","426,10",02/03/17,02:30:00,2,3,2017,
2
14813460,340.5183,1.8037405,,613620,10227,"426,13",02/03/17,03:00:00,2,3,2017,1
14813490,358.18848,1.6980809,,613650,"10227,5","426,15",02/03/17,03:30:00,2,3,2017,
2
14813520,7.1017456,1.407386,,613680,10228,"426,17",02/03/17,04:00:00,2,3,2017,1
14813550,15.600311,1.1022933,,613710,"10228,5","426,19",02/03/17,04:30:00,2,3,2017,
2
14813580,27.34375,0.84099686,,613740,10229,"426,21",02/03/17,05:00:00,2,3,2017,1
14813610,28.145325,0.65105027,,613770,"10229,5","426,23",02/03/17,05:30:00,2,3,2017
,2
14813640,27.209137,0.43079528,,613800,10230,"426,25",02/03/17,06:00:00,2,3,2017,1
14813670,34.298035,0.6873466,,613830,"10230,5","426,27",02/03/17,06:30:00,2,3,2017,
2
14813700,51.8916,0.902169,,613860,10231,"426,29",02/03/17,07:00:00,2,3,2017,1
14813730,70.37146,1.3257103,,613890,"10231,5","426,31",02/03/17,07:30:00,2,3,2017,2
14813760,98.31833,1.6687784,,613920,10232,"426,33",02/03/17,08:00:00,2,3,2017,1
14813790,120.954605,1.254583,,613950,"10232,5","426,35",02/03/17,08:30:00,2,3,2017,
2
14813820,139.75671,1.0481727,,613980,10233,"426,38",02/03/17,09:00:00,2,3,2017,1
14813850,153.48709,1.0099261,,614010,"10233,5","426,40",02/03/17,09:30:00,2,3,2017,
2
14813880,166.6149,1.1498556,,614040,10234,"426,42",02/03/17,10:00:00,2,3,2017,1
14813910,177.40526,1.2351114,,614070,"10234,5","426,44",02/03/17,10:30:00,2,3,2017,
2
14813940,187.37048,1.2243755,,614100,10235,"426,46",02/03/17,11:00:00,2,3,2017,1
14813970,190.25903,1.3154927,,614130,"10235,5","426,48",02/03/17,11:30:00,2,3,2017,
2
14814000,187.7539,1.4527439,,614160,10236,"426,50",02/03/17,12:00:00,2,3,2017,1
14814030,191.3156,1.3700777,,614190,"10236,5","426,52",02/03/17,12:30:00,2,3,2017,2
14814060,201.56775,1.5995457,,614220,10237,"426,54",02/03/17,13:00:00,2,3,2017,1
14814090,211.46591,1.8237442,,614250,"10237,5","426,56",02/03/17,13:30:00,2,3,2017,
2
14814120,218.50488,2.4929514,,614280,10238,"426,58",02/03/17,14:00:00,2,3,2017,1
14814150,222.69922,2.8825536,,614310,"10238,5","426,60",02/03/17,14:30:00,2,3,2017,
2
14814180,223.60695,2.9163165,,614340,10239,"426,63",02/03/17,15:00:00,2,3,2017,1
14814210,223.00197,3.1215868,,614370,"10239,5","426,65",02/03/17,15:30:00,2,3,2017,
2
14814240,222.68623,3.416571,,614400,10240,"426,67",02/03/17,16:00:00,2,3,2017,1
14814270,221.52623,3.4915946,,614430,"10240,5","426,69",02/03/17,16:30:00,2,3,2017,
2
14814300,220.34702,3.616883,,614460,10241,"426,71",02/03/17,17:00:00,2,3,2017,1
14814330,219.57977,3.6408312,,614490,"10241,5","426,73",02/03/17,17:30:00,2,3,2017,
2
14814360,221.06915,2.9081876,,614520,10242,"426,75",02/03/17,18:00:00,2,3,2017,1
14814390,225.6601,1.6459929,,614550,"10242,5","426,77",02/03/17,18:30:00,2,3,2017,2
14814420,248.08693,1.1730105,,614580,10243,"426,79",02/03/17,19:00:00,2,3,2017,1
14814450,287.4923,1.657382,,614610,"10243,5","426,81",02/03/17,19:30:00,2,3,2017,2
14814480,310.5659,1.9748902,,614640,10244,"426,83",02/03/17,20:00:00,2,3,2017,1
14814510,325.92636,1.7982188,,614670,"10244,5","426,85",02/03/17,20:30:00,2,3,2017,
2
14814540,345.66022,1.5909828,,614700,10245,"426,88",02/03/17,21:00:00,2,3,2017,1
14814570,354.99786,1.7397339,,614730,"10245,5","426,90",02/03/17,21:30:00,2,3,2017,
2
14814600,3.447754,1.7314216,,614760,10246,"426,92",02/03/17,22:00:00,2,3,2017,1
14814630,5.7836304,1.468066,,614790,"10246,5","426,94",02/03/17,22:30:00,2,3,2017,2
14814660,22.474854,1.2247515,,614820,10247,"426,96",02/03/17,23:00:00,2,3,2017,1
14814690,62.93683,1.3824874,,614850,"10247,5","426,98",02/03/17,23:30:00,2,3,2017,2
14814720,79.45056,1.5838338,,614880,10248,"427,00",03/03/17,00:00:00,3,3,2017,1
14814750,78.11957,1.482022,,614910,"10248,5","427,02",03/03/17,00:30:00,3,3,2017,2
14814780,77.786804,1.2975451,,614940,10249,"427,04",03/03/17,01:00:00,3,3,2017,1
14814810,80.956665,1.2461503,,614970,"10249,5","427,06",03/03/17,01:30:00,3,3,2017,
2
14814840,88.54886,1.3772478,,615000,10250,"427,08",03/03/17,02:00:00,3,3,2017,1
14814870,109.34126,1.5465217,,615030,"10250,5","427,10",03/03/17,02:30:00,3,3,2017,
2
14814900,114.93291,1.4240373,,615060,10251,"427,13",03/03/17,03:00:00,3,3,2017,1
14814930,120.27043,1.568844,,615090,"10251,5","427,15",03/03/17,03:30:00,3,3,2017,2
14814960,120.975464,1.8288618,,615120,10252,"427,17",03/03/17,04:00:00,3,3,2017,1
14814990,138.28384,1.893876,,615150,"10252,5","427,19",03/03/17,04:30:00,3,3,2017,2
14815020,147.94449,2.252019,,615180,10253,"427,21",03/03/17,05:00:00,3,3,2017,1
14815050,149.96222,2.4688754,,615210,"10253,5","427,23",03/03/17,05:30:00,3,3,2017,
2
14815080,152.84233,2.4980156,,615240,10254,"427,25",03/03/17,06:00:00,3,3,2017,1
14815110,152.45125,2.8926842,,615270,"10254,5","427,27",03/03/17,06:30:00,3,3,2017,
2
14815140,157.71835,3.1160839,,615300,10255,"427,29",03/03/17,07:00:00,3,3,2017,1
14815170,176.81943,3.9120378,,615330,"10255,5","427,31",03/03/17,07:30:00,3,3,2017,
2
14815200,188.6878,4.1460633,,615360,10256,"427,33",03/03/17,08:00:00,3,3,2017,1
14815230,186.30055,4.0614038,,615390,"10256,5","427,35",03/03/17,08:30:00,3,3,2017,
2
14815260,190.46094,4.6262164,,615420,10257,"427,38",03/03/17,09:00:00,3,3,2017,1
14815290,192.5885,6.40568,,615450,"10257,5","427,40",03/03/17,09:30:00,3,3,2017,2
14815320,197.32123,7.1119347,,615480,10258,"427,42",03/03/17,10:00:00,3,3,2017,1
14815350,206.44505,7.5854483,,615510,"10258,5","427,44",03/03/17,10:30:00,3,3,2017,
2
14815380,211.50426,8.143932,,615540,10259,"427,46",03/03/17,11:00:00,3,3,2017,1
14815410,214.03177,8.782634,,615570,"10259,5","427,48",03/03/17,11:30:00,3,3,2017,2
14815440,214.90012,9.21399,,615600,10260,"427,50",03/03/17,12:00:00,3,3,2017,1
14815470,213.14864,9.152123,,615630,"10260,5","427,52",03/03/17,12:30:00,3,3,2017,2
14815500,212.7225,9.003477,,615660,10261,"427,54",03/03/17,13:00:00,3,3,2017,1
14815530,210.31863,9.222243,,615690,"10261,5","427,56",03/03/17,13:30:00,3,3,2017,2
14815560,207.55396,9.192214,,615720,10262,"427,58",03/03/17,14:00:00,3,3,2017,1
14815590,223.80081,9.924055,,615750,"10262,5","427,60",03/03/17,14:30:00,3,3,2017,2
14815620,233.73587,11.433713,,615780,10263,"427,63",03/03/17,15:00:00,3,3,2017,1
14815650,245.71298,11.020206,,615810,"10263,5","427,65",03/03/17,15:30:00,3,3,2017,
2
14815680,249.72495,11.25249,,615840,10264,"427,67",03/03/17,16:00:00,3,3,2017,1
14815710,238.50726,10.311222,,615870,"10264,5","427,69",03/03/17,16:30:00,3,3,2017,
2
14815740,234.72072,9.388828,,615900,10265,"427,71",03/03/17,17:00:00,3,3,2017,1
14815770,238.03973,9.925314,,615930,"10265,5","427,73",03/03/17,17:30:00,3,3,2017,2
14815800,242.7489,10.572496,,615960,10266,"427,75",03/03/17,18:00:00,3,3,2017,1
14815830,239.47751,10.948148,,615990,"10266,5","427,77",03/03/17,18:30:00,3,3,2017,
2
14815860,245.78242,10.540895,,616020,10267,"427,79",03/03/17,19:00:00,3,3,2017,1
14815890,246.28502,9.713725,,616050,"10267,5","427,81",03/03/17,19:30:00,3,3,2017,2
14815920,249.07983,9.308458,,616080,10268,"427,83",03/03/17,20:00:00,3,3,2017,1
14815950,256.2166,9.667585,,616110,"10268,5","427,85",03/03/17,20:30:00,3,3,2017,2
14815980,248.97815,9.606973,,616140,10269,"427,88",03/03/17,21:00:00,3,3,2017,1
14816010,248.8877,9.512132,,616170,"10269,5","427,90",03/03/17,21:30:00,3,3,2017,2
14816040,252.28221,8.793493,,616200,10270,"427,92",03/03/17,22:00:00,3,3,2017,1
14816070,257.98306,8.423869,,616230,"10270,5","427,94",03/03/17,22:30:00,3,3,2017,2
14816100,255.93811,8.376081,,616260,10271,"427,96",03/03/17,23:00:00,3,3,2017,1
14816130,257.87225,8.024864,,616290,"10271,5","427,98",03/03/17,23:30:00,3,3,2017,2
14816160,252.69583,7.9276285,,616320,10272,"428,00",04/03/17,00:00:00,4,3,2017,1
14816190,255.50812,7.9971094,,616350,"10272,5","428,02",04/03/17,00:30:00,4,3,2017,
2
14816220,256.0826,7.083664,,616380,10273,"428,04",04/03/17,01:00:00,4,3,2017,1
14816250,257.29605,6.21555,,616410,"10273,5","428,06",04/03/17,01:30:00,4,3,2017,2
14816280,252.49521,6.4888587,,616440,10274,"428,08",04/03/17,02:00:00,4,3,2017,1
14816310,247.9949,6.6885676,,616470,"10274,5","428,10",04/03/17,02:30:00,4,3,2017,2
14816340,248.90782,6.406409,,616500,10275,"428,13",04/03/17,03:00:00,4,3,2017,1
14816370,247.52002,6.822429,,616530,"10275,5","428,15",04/03/17,03:30:00,4,3,2017,2
14816400,251.36671,6.928591,,616560,10276,"428,17",04/03/17,04:00:00,4,3,2017,1
14816430,251.21898,7.002186,,616590,"10276,5","428,19",04/03/17,04:30:00,4,3,2017,2
14816460,250.28685,6.4914765,,616620,10277,"428,21",04/03/17,05:00:00,4,3,2017,1
14816490,250.21843,6.1614933,,616650,"10277,5","428,23",04/03/17,05:30:00,4,3,2017,
2
14816520,250.57477,5.9417887,,616680,10278,"428,25",04/03/17,06:00:00,4,3,2017,1
14816550,252.46712,5.5457067,,616710,"10278,5","428,27",04/03/17,06:30:00,4,3,2017,
2
14816580,249.9536,5.0803885,,616740,10279,"428,29",04/03/17,07:00:00,4,3,2017,1
14816610,248.4393,5.94863,,616770,"10279,5","428,31",04/03/17,07:30:00,4,3,2017,2
14816640,246.52907,6.705091,,616800,10280,"428,33",04/03/17,08:00:00,4,3,2017,1
14816670,248.4561,6.908682,,616830,"10280,5","428,35",04/03/17,08:30:00,4,3,2017,2
14816700,252.65474,7.0301275,,616860,10281,"428,38",04/03/17,09:00:00,4,3,2017,1
14816730,254.57402,7.4745502,,616890,"10281,5","428,40",04/03/17,09:30:00,4,3,2017,
2
14816760,251.89812,7.226331,,616920,10282,"428,42",04/03/17,10:00:00,4,3,2017,1
14816790,247.02226,6.469204,,616950,"10282,5","428,44",04/03/17,10:30:00,4,3,2017,2
14816820,244.29451,6.0415173,,616980,10283,"428,46",04/03/17,11:00:00,4,3,2017,1
14816850,243.10954,5.7949724,,617010,"10283,5","428,48",04/03/17,11:30:00,4,3,2017,
2
14816880,245.91232,5.3626785,,617040,10284,"428,50",04/03/17,12:00:00,4,3,2017,1
14816910,251.30904,4.8846226,,617070,"10284,5","428,52",04/03/17,12:30:00,4,3,2017,
2
14816940,249.50194,4.5559487,,617100,10285,"428,54",04/03/17,13:00:00,4,3,2017,1
14816970,250.27753,4.4238186,,617130,"10285,5","428,56",04/03/17,13:30:00,4,3,2017,
2
14817000,254.49338,4.5010333,,617160,10286,"428,58",04/03/17,14:00:00,4,3,2017,1
14817030,261.58255,4.968347,,617190,"10286,5","428,60",04/03/17,14:30:00,4,3,2017,2
14817060,263.74225,5.3784323,,617220,10287,"428,63",04/03/17,15:00:00,4,3,2017,1
14817090,267.3718,5.5697675,,617250,"10287,5","428,65",04/03/17,15:30:00,4,3,2017,2
14817120,278.42477,6.7300205,,617280,10288,"428,67",04/03/17,16:00:00,4,3,2017,1
14817150,279.98193,6.747568,,617310,"10288,5","428,69",04/03/17,16:30:00,4,3,2017,2
14817180,281.89453,6.851268,,617340,10289,"428,71",04/03/17,17:00:00,4,3,2017,1
14817210,282.78082,6.550495,,617370,"10289,5","428,73",04/03/17,17:30:00,4,3,2017,2
14817240,287655,5.936184,,617400,10290,"428,75",04/03/17,18:00:00,4,3,2017,1
14817270,291.55396,5.03219,,617430,"10290,5","428,77",04/03/17,18:30:00,4,3,2017,2
14817300,291.4992,4.325487,,617460,10291,"428,79",04/03/17,19:00:00,4,3,2017,1
14817330,282.7067,3.46405,,617490,"10291,5","428,81",04/03/17,19:30:00,4,3,2017,2
14817360,262.53293,3.0986984,,617520,10292,"428,83",04/03/17,20:00:00,4,3,2017,1
14817390,255.56662,3.124533,,617550,"10292,5","428,85",04/03/17,20:30:00,4,3,2017,2
14817420,261.65063,3.3397868,,617580,10293,"428,88",04/03/17,21:00:00,4,3,2017,1
14817450,265.42285,3.256514,,617610,"10293,5","428,90",04/03/17,21:30:00,4,3,2017,2
14817480,266.23727,2.875343,,617640,10294,"428,92",04/03/17,22:00:00,4,3,2017,1
14817510,261.6304,2.2814026,,617670,"10294,5","428,94",04/03/17,22:30:00,4,3,2017,2
14817540,259.70514,1.9310541,,617700,10295,"428,96",04/03/17,23:00:00,4,3,2017,1
14817570,263357,1.9770998,,617730,"10295,5","428,98",04/03/17,23:30:00,4,3,2017,2
14817600,245.00836,1.9210887,,617760,10296,"429,00",05/03/17,00:00:00,5,3,2017,1
14817630,219.18228,1.3808278,,617790,"10296,5","429,02",05/03/17,00:30:00,5,3,2017,
2
14817660,177.79803,1.3255461,,617820,10297,"429,04",05/03/17,01:00:00,5,3,2017,1
14817690,157.09871,1.583663,,617850,"10297,5","429,06",05/03/17,01:30:00,5,3,2017,2
14817720,163.18741,1.6204437,,617880,10298,"429,08",05/03/17,02:00:00,5,3,2017,1
14817750,201.15729,1.8937383,,617910,"10298,5","429,10",05/03/17,02:30:00,5,3,2017,
2
14817780,232.36621,2.6620042,,617940,10299,"429,13",05/03/17,03:00:00,5,3,2017,1
14817810,248.00296,4.660175,,617970,"10299,5","429,15",05/03/17,03:30:00,5,3,2017,2
14817840,252.90068,5.2327065,,618000,10300,"429,17",05/03/17,04:00:00,5,3,2017,1
14817870,250.71898,5.224116,,618030,"10300,5","429,19",05/03/17,04:30:00,5,3,2017,2
14817900,248.61557,5.198037,,618060,10301,"429,21",05/03/17,05:00:00,5,3,2017,1
14817930,242.95142,5.4814196,,618090,"10301,5","429,23",05/03/17,05:30:00,5,3,2017,
2
14817960,244.45056,6.0309796,,618120,10302,"429,25",05/03/17,06:00:00,5,3,2017,1
14817990,248.53558,6.1167316,,618150,"10302,5","429,27",05/03/17,06:30:00,5,3,2017,
2
14818020,247.5539,5.346221,,618180,10303,"429,29",05/03/17,07:00:00,5,3,2017,1
14818050,248.39943,6.086939,,618210,"10303,5","429,31",05/03/17,07:30:00,5,3,2017,2
14818080,250.89136,6.43394,,618240,10304,"429,33",05/03/17,08:00:00,5,3,2017,1
14818110,254.56062,6.710356,,618270,"10304,5","429,35",05/03/17,08:30:00,5,3,2017,2
14818140,253.40858,6.3567915,,618300,10305,"429,38",05/03/17,09:00:00,5,3,2017,1
14818170,252.06845,5.9885044,,618330,"10305,5","429,40",05/03/17,09:30:00,5,3,2017,
2
14818200,251.00043,5.6861267,,618360,10306,"429,42",05/03/17,10:00:00,5,3,2017,1
14818230,247.52576,5.5936055,,618390,"10306,5","429,44",05/03/17,10:30:00,5,3,2017,
2
14818260,245.80484,5.7761235,,618420,10307,"429,46",05/03/17,11:00:00,5,3,2017,1
14818290,246.12039,5.8407626,,618450,"10307,5","429,48",05/03/17,11:30:00,5,3,2017,
2
14818320,246.1473,5.7913303,,618480,10308,"429,50",05/03/17,12:00:00,5,3,2017,1
14818350,246.68985,5.986592,,618510,"10308,5","429,52",05/03/17,12:30:00,5,3,2017,2
14818380,247.01952,6.2272596,,618540,10309,"429,54",05/03/17,13:00:00,5,3,2017,1
14818410,247.51686,6.398475,,618570,"10309,5","429,56",05/03/17,13:30:00,5,3,2017,2
14818440,248.42964,6.378816,,618600,10310,"429,58",05/03/17,14:00:00,5,3,2017,1
14818470,247.64183,6.3566804,,618630,"10310,5","429,60",05/03/17,14:30:00,5,3,2017,
2
14818500,250.41895,6.320086,,618660,10311,"429,63",05/03/17,15:00:00,5,3,2017,1
14818530,246.93796,6.3160973,,618690,"10311,5","429,65",05/03/17,15:30:00,5,3,2017,
2
14818560,240.8521,6.201614,,618720,10312,"429,67",05/03/17,16:00:00,5,3,2017,1
14818590,243.96327,5.8033757,,618750,"10312,5","429,69",05/03/17,16:30:00,5,3,2017,
2
14818620,249.94289,5.703524,,618780,10313,"429,71",05/03/17,17:00:00,5,3,2017,1
14818650,252.07584,5.6205983,,618810,"10313,5","429,73",05/03/17,17:30:00,5,3,2017,
2
14818680,250.92688,5.3782983,,618840,10314,"429,75",05/03/17,18:00:00,5,3,2017,1
14818710,252.01978,5.7506294,,618870,"10314,5","429,77",05/03/17,18:30:00,5,3,2017,
2
14818740,252.19127,5.9422,,618900,10315,"429,79",05/03/17,19:00:00,5,3,2017,1
14818770,252.49583,5.7619724,,618930,"10315,5","429,81",05/03/17,19:30:00,5,3,2017,
2
14818800,251.6908,5.3099017,,618960,10316,"429,83",05/03/17,20:00:00,5,3,2017,1
14818830,251.51654,4.8233204,,618990,"10316,5","429,85",05/03/17,20:30:00,5,3,2017,
2
14818860,250.46062,4.506442,,619020,10317,"429,88",05/03/17,21:00:00,5,3,2017,1
14818890,249.9606,4.4560566,,619050,"10317,5","429,90",05/03/17,21:30:00,5,3,2017,2
14818920,248.20317,4.201764,,619080,10318,"429,92",05/03/17,22:00:00,5,3,2017,1
14818950,244.43971,4.169274,,619110,"10318,5","429,94",05/03/17,22:30:00,5,3,2017,2
14818980,241.48114,4.087793,,619140,10319,"429,96",05/03/17,23:00:00,5,3,2017,1
14819010,237.15291,3.8047605,,619170,"10319,5","429,98",05/03/17,23:30:00,5,3,2017,
2
14819040,235.51901,4.0923615,,619200,10320,"430,00",06/03/17,00:00:00,6,3,2017,1
14819070,235.55066,4.275489,,619230,"10320,5","430,02",06/03/17,00:30:00,6,3,2017,2
14819100,234.56345,4.213046,,619260,10321,"430,04",06/03/17,01:00:00,6,3,2017,1
14819130,233.2635,4.4281173,,619290,"10321,5","430,06",06/03/17,01:30:00,6,3,2017,2
14819160,236.8846,4.7072167,,619320,10322,"430,08",06/03/17,02:00:00,6,3,2017,1
14819190,241.55252,4.708834,,619350,"10322,5","430,10",06/03/17,02:30:00,6,3,2017,2
14819220,244.36427,4.8357387,,619380,10323,"430,13",06/03/17,03:00:00,6,3,2017,1
14819250,248.89336,4.8871813,,619410,"10323,5","430,15",06/03/17,03:30:00,6,3,2017,
2
14819280,251.64838,4.918237,,619440,10324,"430,17",06/03/17,04:00:00,6,3,2017,1
14819310,254.16995,5.06487,,619470,"10324,5","430,19",06/03/17,04:30:00,6,3,2017,2
14819340,255.9217,5.09718,,619500,10325,"430,21",06/03/17,05:00:00,6,3,2017,1
14819370,256.82816,5.317445,,619530,"10325,5","430,23",06/03/17,05:30:00,6,3,2017,2
14819400,254.11644,5.4964757,,619560,10326,"430,25",06/03/17,06:00:00,6,3,2017,1
14819430,250.6474,5.655189,,619590,"10326,5","430,27",06/03/17,06:30:00,6,3,2017,2
14819460,249.60709,5.9594407,,619620,10327,"430,29",06/03/17,07:00:00,6,3,2017,1
14819490,251.34386,6.2071905,,619650,"10327,5","430,31",06/03/17,07:30:00,6,3,2017,
2
14819520,256.62204,6.852803,,619680,10328,"430,33",06/03/17,08:00:00,6,3,2017,1
14819550,264.89008,7.349793,,619710,"10328,5","430,35",06/03/17,08:30:00,6,3,2017,2
14819580,268.25916,7.442995,,619740,10329,"430,38",06/03/17,09:00:00,6,3,2017,1
14819610,270.73257,7.0945263,,619770,"10329,5","430,40",06/03/17,09:30:00,6,3,2017,
2
14819640,286.8413,8.471472,,619800,10330,"430,42",06/03/17,10:00:00,6,3,2017,1
14819670,288805,8.844985,,619830,"10330,5","430,44",06/03/17,10:30:00,6,3,2017,2
14819700,290.7487,8.858527,,619860,10331,"430,46",06/03/17,11:00:00,6,3,2017,1
14819730,294.39975,8.994173,,619890,"10331,5","430,48",06/03/17,11:30:00,6,3,2017,2
14819760,299.10574,9.022667,,619920,10332,"430,50",06/03/17,12:00:00,6,3,2017,1
14819790,302.07236,8.828607,,619950,"10332,5","430,52",06/03/17,12:30:00,6,3,2017,2
14819820,304.85654,8.813024,,619980,10333,"430,54",06/03/17,13:00:00,6,3,2017,1
14819850,306.6814,8.576341,,620010,"10333,5","430,56",06/03/17,13:30:00,6,3,2017,2
14819880,306.39734,8.0730915,,620040,10334,"430,58",06/03/17,14:00:00,6,3,2017,1
14819910,305.61594,8.005217,,620070,"10334,5","430,60",06/03/17,14:30:00,6,3,2017,2
14819940,304.74896,7.7212577,,620100,10335,"430,63",06/03/17,15:00:00,6,3,2017,1
14819970,306.19574,7.475921,,620130,"10335,5","430,65",06/03/17,15:30:00,6,3,2017,2
14820000,308.1222,7.2731905,,620160,10336,"430,67",06/03/17,16:00:00,6,3,2017,1
14820030,308.9398,7.1536317,,620190,"10336,5","430,69",06/03/17,16:30:00,6,3,2017,2
14820060,309.3831,7.2750263,,620220,10337,"430,71",06/03/17,17:00:00,6,3,2017,1
14820090,308.4282,7.0025415,,620250,"10337,5","430,73",06/03/17,17:30:00,6,3,2017,2
14820120,305.65823,5.9291472,,620280,10338,"430,75",06/03/17,18:00:00,6,3,2017,1
14820150,304.18582,5.2038035,,620310,"10338,5","430,77",06/03/17,18:30:00,6,3,2017,
2
14820180,302.8283,4.260928,,620340,10339,"430,79",06/03/17,19:00:00,6,3,2017,1
14820210,297.92175,3.4191167,,620370,"10339,5","430,81",06/03/17,19:30:00,6,3,2017,
2
14820240,302.30255,3.4895864,,620400,10340,"430,83",06/03/17,20:00:00,6,3,2017,1
14820270,308.18726,2.8501134,,620430,"10340,5","430,85",06/03/17,20:30:00,6,3,2017,
2
14820300,314.8213,1.3777906,,620460,10341,"430,88",06/03/17,21:00:00,6,3,2017,1
14820330,335.1377,0.7368201,,620490,"10341,5","430,90",06/03/17,21:30:00,6,3,2017,2
14820360,317.32944,1.3822633,,620520,10342,"430,92",06/03/17,22:00:00,6,3,2017,1
14820390,315.13394,3.4516997,,620550,"10342,5","430,94",06/03/17,22:30:00,6,3,2017,
2
14820420,316.87057,5.203382,,620580,10343,"430,96",06/03/17,23:00:00,6,3,2017,1
14820450,315.31705,4.9509287,,620610,"10343,5","430,98",06/03/17,23:30:00,6,3,2017,
2
14820480,311.3045,4.633895,,620640,10344,"431,00",07/03/17,00:00:00,7,3,2017,1
14820510,308.50903,4.726501,,620670,"10344,5","431,02",07/03/17,00:30:00,7,3,2017,2
14820540,307.33307,3.7455997,,620700,10345,"431,04",07/03/17,01:00:00,7,3,2017,1
14820570,298.67484,2.8689873,,620730,"10345,5","431,06",07/03/17,01:30:00,7,3,2017,
2
14820600,272.89096,2.0285754,,620760,10346,"431,08",07/03/17,02:00:00,7,3,2017,1
14820630,240.66214,1.8821634,,620790,"10346,5","431,10",07/03/17,02:30:00,7,3,2017,
2
14820660,223.23213,1.9027871,,620820,10347,"431,13",07/03/17,03:00:00,7,3,2017,1
14820690,208.64713,1.6921095,,620850,"10347,5","431,15",07/03/17,03:30:00,7,3,2017,
2
14820720,212.2431,1.3704933,,620880,10348,"431,17",07/03/17,04:00:00,7,3,2017,1
14820750,213.92905,0.74511343,,620910,"10348,5","431,19",07/03/17,04:30:00,7,3,2017
,2
14820780,222.00618,0.6022095,,620940,10349,"431,21",07/03/17,05:00:00,7,3,2017,1
14820810,199.69943,0.3719345,,620970,"10349,5","431,23",07/03/17,05:30:00,7,3,2017,
2
14820840,27.921509,0.06836759,,621000,10350,"431,25",07/03/17,06:00:00,7,3,2017,1
14820870,324.66788,0.19406573,,621030,"10350,5","431,27",07/03/17,06:30:00,7,3,2017
,2
14820900,180.53531,0.41171584,,621060,10351,"431,29",07/03/17,07:00:00,7,3,2017,1
14820930,151.02779,1.0199919,,621090,"10351,5","431,31",07/03/17,07:30:00,7,3,2017,
2
14820960,218.18988,1.1944621,,621120,10352,"431,33",07/03/17,08:00:00,7,3,2017,1
14820990,272.7155,2.0078492,,621150,"10352,5","431,35",07/03/17,08:30:00,7,3,2017,2
14821020,284.75397,2.1462233,,621180,10353,"431,38",07/03/17,09:00:00,7,3,2017,1
14821050,296.58698,3.2778358,,621210,"10353,5","431,40",07/03/17,09:30:00,7,3,2017,
2
14821080,299.36795,3.886164,,621240,10354,"431,42",07/03/17,10:00:00,7,3,2017,1
14821110,298.73746,4.0621057,,621270,"10354,5","431,44",07/03/17,10:30:00,7,3,2017,
2
14821140,300.1957,4.0334625,,621300,10355,"431,46",07/03/17,11:00:00,7,3,2017,1
14821170,301831,3.94805,,621330,"10355,5","431,48",07/03/17,11:30:00,7,3,2017,2
14821200,305.1257,4.4233937,,621360,10356,"431,50",07/03/17,12:00:00,7,3,2017,1
14821230,306.32822,5.1104026,,621390,"10356,5","431,52",07/03/17,12:30:00,7,3,2017,
2
14821260,306.3585,5.3526974,,621420,10357,"431,54",07/03/17,13:00:00,7,3,2017,1
14821290,306.05356,5.6580806,,621450,"10357,5","431,56",07/03/17,13:30:00,7,3,2017,
2
14821320,307.40845,5.804439,,621480,10358,"431,58",07/03/17,14:00:00,7,3,2017,1
14821350,309.63995,5.9197474,,621510,"10358,5","431,60",07/03/17,14:30:00,7,3,2017,
2
14821380,310.98874,5.794021,,621540,10359,"431,63",07/03/17,15:00:00,7,3,2017,1
14821410,312.6776,5.76163,,621570,"10359,5","431,65",07/03/17,15:30:00,7,3,2017,2
14821440,312.81314,5.6692367,,621600,10360,"431,67",07/03/17,16:00:00,7,3,2017,1
14821470,313.50726,5.617079,,621630,"10360,5","431,69",07/03/17,16:30:00,7,3,2017,2
14821500,312.8991,5.607686,,621660,10361,"431,71",07/03/17,17:00:00,7,3,2017,1
14821530,311.3505,5.475712,,621690,"10361,5","431,73",07/03/17,17:30:00,7,3,2017,2
14821560,309.6668,4.594623,,621720,10362,"431,75",07/03/17,18:00:00,7,3,2017,1
14821590,306869,4.000478,,621750,"10362,5","431,77",07/03/17,18:30:00,7,3,2017,2
14821620,307.50043,3.5588474,,621780,10363,"431,79",07/03/17,19:00:00,7,3,2017,1
14821650,308.0127,2.9432025,,621810,"10363,5","431,81",07/03/17,19:30:00,7,3,2017,2
14821680,300.67004,2.6053088,,621840,10364,"431,83",07/03/17,20:00:00,7,3,2017,1
14821710,295.74228,2.509593,,621870,"10364,5","431,85",07/03/17,20:30:00,7,3,2017,2
14821740,301091,2.1791928,,621900,10365,"431,88",07/03/17,21:00:00,7,3,2017,1
14821770,323.61377,1.2512025,,621930,"10365,5","431,90",07/03/17,21:30:00,7,3,2017,
2
14821800,89.58328,1.7762666,,621960,10366,"431,92",07/03/17,22:00:00,7,3,2017,1
14821830,92.76549,2.3985915,,621990,"10366,5","431,94",07/03/17,22:30:00,7,3,2017,2
14821860,111.04274,1.8574803,,622020,10367,"431,96",07/03/17,23:00:00,7,3,2017,1
14821890,141.49689,2.2619576,,622050,"10367,5","431,98",07/03/17,23:30:00,7,3,2017,
2
14821920,143.57019,2.4150522,,622080,10368,"432,00",08/03/17,00:00:00,8,3,2017,1
14821950,121.7023,2.049746,,622110,"10368,5","432,02",08/03/17,00:30:00,8,3,2017,2
14821980,118.76004,2.2299454,,622140,10369,"432,04",08/03/17,01:00:00,8,3,2017,1
14822010,125.63953,2.2122867,,622170,"10369,5","432,06",08/03/17,01:30:00,8,3,2017,
2
14822040,117.19083,1.5851035,,622200,10370,"432,08",08/03/17,02:00:00,8,3,2017,1
14822070,73.4292,0.6974401,,622230,"10370,5","432,10",08/03/17,02:30:00,8,3,2017,2
14822100,22.905518,0.65455866,,622260,10371,"432,13",08/03/17,03:00:00,8,3,2017,1
14822130,2.754181,0.19744486,,622290,"10371,5","432,15",08/03/17,03:30:00,8,3,2017,
2
14822160,153.27643,0.5215914,,622320,10372,"432,17",08/03/17,04:00:00,8,3,2017,1
14822190,117.785934,0.75187576,,622350,"10372,5","432,19",08/03/17,04:30:00,8,3,201
7,2
14822220,90.943634,0.83576316,,622380,10373,"432,21",08/03/17,05:00:00,8,3,2017,1
14822250,83.225464,0.8006577,,622410,"10373,5","432,23",08/03/17,05:30:00,8,3,2017,
2
14822280,114.56906,0.5361599,,622440,10374,"432,25",08/03/17,06:00:00,8,3,2017,1
14822310,33.823853,0.3927898,,622470,"10374,5","432,27",08/03/17,06:30:00,8,3,2017,
2
14822340,7.9149475,1.4128255,,622500,10375,"432,29",08/03/17,07:00:00,8,3,2017,1
14822370,359.5264,1.1892061,,622530,"10375,5","432,31",08/03/17,07:30:00,8,3,2017,2
14822400,6.5997925,0.9426097,,622560,10376,"432,33",08/03/17,08:00:00,8,3,2017,1
14822430,19.608337,0.4531323,,622590,"10376,5","432,35",08/03/17,08:30:00,8,3,2017,
2
14822460,21.883392,0.09062854,,622620,10377,"432,38",08/03/17,09:00:00,8,3,2017,1
14822490,216606,0.015739359,,622650,"10377,5","432,40",08/03/17,09:30:00,8,3,2017,2
14822520,231.3524,0.024332909,,622680,10378,"432,42",08/03/17,10:00:00,8,3,2017,1
14822550,247.8978,0.023077745,,622710,"10378,5","432,44",08/03/17,10:30:00,8,3,2017
,2
14822580,227.8017,0.020732258,,622740,10379,"432,46",08/03/17,11:00:00,8,3,2017,1
14822610,247.65834,0.023530837,,622770,"10379,5","432,48",08/03/17,11:30:00,8,3,201
7,2
14822640,213.47372,0.029508231,,622800,10380,"432,50",08/03/17,12:00:00,8,3,2017,1
14822670,212.63481,0.042128652,,622830,"10380,5","432,52",08/03/17,12:30:00,8,3,201
7,2
14822700,211.81601,0.06197893,,622860,10381,"432,54",08/03/17,13:00:00,8,3,2017,1
14822730,202.00406,0.11328767,,622890,"10381,5","432,56",08/03/17,13:30:00,8,3,2017
,2
14822760,192.39992,0.16247028,,622920,10382,"432,58",08/03/17,14:00:00,8,3,2017,1
14822790,187.85542,0.2639572,,622950,"10382,5","432,60",08/03/17,14:30:00,8,3,2017,
2
14822820,185.97148,0.085353754,,622980,10383,"432,63",08/03/17,15:00:00,8,3,2017,1
14822850,177.66595,0.095068865,,623010,"10383,5","432,65",08/03/17,15:30:00,8,3,201
7,2
14822880,169.75807,0.36836922,,623040,10384,"432,67",08/03/17,16:00:00,8,3,2017,1
14822910,162.27075,1.0486324,,623070,"10384,5","432,69",08/03/17,16:30:00,8,3,2017,
2
14822940,158.45854,1.5762463,,623100,10385,"432,71",08/03/17,17:00:00,8,3,2017,1
14822970,157.94089,2.2682772,,623130,"10385,5","432,73",08/03/17,17:30:00,8,3,2017,
2
14823000,154.78952,2.5617595,,623160,10386,"432,75",08/03/17,18:00:00,8,3,2017,1
14823030,151.19804,2.0790582,,623190,"10386,5","432,77",08/03/17,18:30:00,8,3,2017,
2
14823060,133.2081,1.0136632,,623220,10387,"432,79",08/03/17,19:00:00,8,3,2017,1
14823090,358.0187,0.54487115,,623250,"10387,5","432,81",08/03/17,19:30:00,8,3,2017,
2
14823120,330.66174,1.4565246,,623280,10388,"432,83",08/03/17,20:00:00,8,3,2017,1
14823150,335.57297,1.9946536,,623310,"10388,5","432,85",08/03/17,20:30:00,8,3,2017,
2
14823180,339.11853,2.4476802,,623340,10389,"432,88",08/03/17,21:00:00,8,3,2017,1
14823210,343.7583,2.7653055,,623370,"10389,5","432,90",08/03/17,21:30:00,8,3,2017,2
14823240,343.10898,2.8638008,,623400,10390,"432,92",08/03/17,22:00:00,8,3,2017,1
14823270,346.30472,2.8451815,,623430,"10390,5","432,94",08/03/17,22:30:00,8,3,2017,
2
14823300,359.73526,2.964006,,623460,10391,"432,96",08/03/17,23:00:00,8,3,2017,1
14823330,13.90506,2.7683747,,623490,"10391,5","432,98",08/03/17,23:30:00,8,3,2017,2
14823360,33.051025,2.4428267,,623520,10392,"433,00",09/03/17,00:00:00,9,3,2017,1
14823390,28.783905,2.261402,,623550,"10392,5","433,02",09/03/17,00:30:00,9,3,2017,2
14823420,26.449127,2.520657,,623580,10393,"433,04",09/03/17,01:00:00,9,3,2017,1
14823450,29.306091,2.6852214,,623610,"10393,5","433,06",09/03/17,01:30:00,9,3,2017,
2
14823480,30.279541,2.0201118,,623640,10394,"433,08",09/03/17,02:00:00,9,3,2017,1
14823510,28.386108,2.0939174,,623670,"10394,5","433,10",09/03/17,02:30:00,9,3,2017,
2
14823540,17.052185,1.0089651,,623700,10395,"433,13",09/03/17,03:00:00,9,3,2017,1
14823570,10.25235,2.1677325,,623730,"10395,5","433,15",09/03/17,03:30:00,9,3,2017,2
14823600,4.4644775,1.0388834,,623760,10396,"433,17",09/03/17,04:00:00,9,3,2017,1
14823630,337.93207,0.92501575,,623790,"10396,5","433,19",09/03/17,04:30:00,9,3,2017
,2
14823660,345.64194,0.8387871,,623820,10397,"433,21",09/03/17,05:00:00,9,3,2017,1
14823690,21.64978,0.37226745,,623850,"10397,5","433,23",09/03/17,05:30:00,9,3,2017,
2
14823720,18.72699,2.002442,,623880,10398,"433,25",09/03/17,06:00:00,9,3,2017,1
14823750,24.114166,2.194823,,623910,"10398,5","433,27",09/03/17,06:30:00,9,3,2017,2
14823780,25.067474,2.0552363,,623940,10399,"433,29",09/03/17,07:00:00,9,3,2017,1
14823810,27.280182,1.9066631,,623970,"10399,5","433,31",09/03/17,07:30:00,9,3,2017,
2
14823840,46.68164,2.1992636,,624000,10400,"433,33",09/03/17,08:00:00,9,3,2017,1
14823870,65.43536,1.6159489,,624030,"10400,5","433,35",09/03/17,08:30:00,9,3,2017,2
14823900,71.23682,0.6072038,,624060,10401,"433,38",09/03/17,09:00:00,9,3,2017,1
14823930,231.81921,0.0028531675,,624090,"10401,5","433,40",09/03/17,09:30:00,9,3,20
17,2
14823960,195.64752,0.0076234597,,624120,10402,"433,42",09/03/17,10:00:00,9,3,2017,1
14823990,173.7077,0.014280927,,624150,"10402,5","433,44",09/03/17,10:30:00,9,3,2017
,2
14824020,181.38388,0.027792195,,624180,10403,"433,46",09/03/17,11:00:00,9,3,2017,1
14824050,186.56439,0.07350811,,624210,"10403,5","433,48",09/03/17,11:30:00,9,3,2017
,2
14824080,197.91867,0.08507838,,624240,10404,"433,50",09/03/17,12:00:00,9,3,2017,1
14824110,196.1243,0.3002517,,624270,"10404,5","433,52",09/03/17,12:30:00,9,3,2017,2
14824140,198.1134,0.22702488,,624300,10405,"433,54",09/03/17,13:00:00,9,3,2017,1
14824170,195.84312,0.35359764,,624330,"10405,5","433,56",09/03/17,13:30:00,9,3,2017
,2
14824200,192.94714,0.6098405,,624360,10406,"433,58",09/03/17,14:00:00,9,3,2017,1
14824230,192.38925,0.61471164,,624390,"10406,5","433,60",09/03/17,14:30:00,9,3,2017
,2
14824260,193.8255,0.65595466,,624420,10407,"433,63",09/03/17,15:00:00,9,3,2017,1
14824290,193.28773,0.6454916,,624450,"10407,5","433,65",09/03/17,15:30:00,9,3,2017,
2
14824320,190.48933,0.7040136,,624480,10408,"433,67",09/03/17,16:00:00,9,3,2017,1
14824350,188.98969,0.9484035,,624510,"10408,5","433,69",09/03/17,16:30:00,9,3,2017,
2
14824380,186.14429,1.2188443,,624540,10409,"433,71",09/03/17,17:00:00,9,3,2017,1
14824410,180.94461,1.3431358,,624570,"10409,5","433,73",09/03/17,17:30:00,9,3,2017,
2
14824440,157.76317,0.95876944,,624600,10410,"433,75",09/03/17,18:00:00,9,3,2017,1
14824470,131.69481,0.61902153,,624630,"10410,5","433,77",09/03/17,18:30:00,9,3,2017
,2
14824500,13.68158,0.87615633,,624660,10411,"433,79",09/03/17,19:00:00,9,3,2017,1
14824530,349.5547,2.0721142,,624690,"10411,5","433,81",09/03/17,19:30:00,9,3,2017,2
14824560,353.0583,2.5084813,,624720,10412,"433,83",09/03/17,20:00:00,9,3,2017,1
14824590,1.758728,2.7034724,,624750,"10412,5","433,85",09/03/17,20:30:00,9,3,2017,2
14824620,10.051392,2.7637591,,624780,10413,"433,88",09/03/17,21:00:00,9,3,2017,1
14824650,16.816528,2.8814445,,624810,"10413,5","433,90",09/03/17,21:30:00,9,3,2017,
2
14824680,20.678192,3.058051,,624840,10414,"433,92",09/03/17,22:00:00,9,3,2017,1
14824710,22.991852,3.1113183,,624870,"10414,5","433,94",09/03/17,22:30:00,9,3,2017,
2
14824740,25.372559,3.2619827,,624900,10415,"433,96",09/03/17,23:00:00,9,3,2017,1
14824770,27.355133,3.3120914,,624930,"10415,5","433,98",09/03/17,23:30:00,9,3,2017,
2
14824800,30.048737,3.094624,,624960,10416,"434,00",10/03/17,00:00:00,10,3,2017,1
14824830,33.07614,2.3506758,,624990,"10416,5","434,02",10/03/17,00:30:00,10,3,2017,
2
14824860,34.94821,1.3149185,,625020,10417,"434,04",10/03/17,01:00:00,10,3,2017,1
14824890,16.192719,0.75006217,,625050,"10417,5","434,06",10/03/17,01:30:00,10,3,201
7,2
14824920,10.487427,1.0485592,,625080,10418,"434,08",10/03/17,02:00:00,10,3,2017,1
14824950,21.186523,2.1661856,,625110,"10418,5","434,10",10/03/17,02:30:00,10,3,2017
,2
14824980,25.10492,2.3619726,,625140,10419,"434,13",10/03/17,03:00:00,10,3,2017,1
14825010,24.35144,2.5338695,,625170,"10419,5","434,15",10/03/17,03:30:00,10,3,2017,
2
14825040,26.152832,2.716646,,625200,10420,"434,17",10/03/17,04:00:00,10,3,2017,1
14825070,25.959167,2.5353322,,625230,"10420,5","434,19",10/03/17,04:30:00,10,3,2017
,2
14825100,24.310638,2.305205,,625260,10421,"434,21",10/03/17,05:00:00,10,3,2017,1
14825130,22.036163,2.1718829,,625290,"10421,5","434,23",10/03/17,05:30:00,10,3,2017
,2
14825160,24.13742,2.1991377,,625320,10422,"434,25",10/03/17,06:00:00,10,3,2017,1
14825190,23.093231,2.1362717,,625350,"10422,5","434,27",10/03/17,06:30:00,10,3,2017
,2
14825220,24.160065,2.0667493,,625380,10423,"434,29",10/03/17,07:00:00,10,3,2017,1
14825250,33.674988,1.670772,,625410,"10423,5","434,31",10/03/17,07:30:00,10,3,2017,
2
14825280,53.824097,2.266731,,625440,10424,"434,33",10/03/17,08:00:00,10,3,2017,1
14825310,58.63257,2.430216,,625470,"10424,5","434,35",10/03/17,08:30:00,10,3,2017,2
14825340,61.22827,1.6968697,,625500,10425,"434,38",10/03/17,09:00:00,10,3,2017,1
14825370,65.02707,0.88661295,,625530,"10425,5","434,40",10/03/17,09:30:00,10,3,2017
,2
14825400,87.02692,0.035245556,,625560,10426,"434,42",10/03/17,10:00:00,10,3,2017,1
14825430,173.24304,0.024404287,,625590,"10426,5","434,44",10/03/17,10:30:00,10,3,20
17,2
14825460,177.20088,0.04321146,,625620,10427,"434,46",10/03/17,11:00:00,10,3,2017,1
14825490,184.98715,0.15415373,,625650,"10427,5","434,48",10/03/17,11:30:00,10,3,201
7,2
14825520,196.94412,0.30581924,,625680,10428,"434,50",10/03/17,12:00:00,10,3,2017,1
14825550,197.01273,0.49130276,,625710,"10428,5","434,52",10/03/17,12:30:00,10,3,201
7,2
14825580,200.65834,0.6733852,,625740,10429,"434,54",10/03/17,13:00:00,10,3,2017,1
14825610,205.7034,1.073335,,625770,"10429,5","434,56",10/03/17,13:30:00,10,3,2017,2
14825640,208.47888,0.9990147,,625800,10430,"434,58",10/03/17,14:00:00,10,3,2017,1
14825670,213.00066,1.3299448,,625830,"10430,5","434,60",10/03/17,14:30:00,10,3,2017
,2
14825700,221.60449,1.7010491,,625860,10431,"434,63",10/03/17,15:00:00,10,3,2017,1
14825730,230.53535,2.4556787,,625890,"10431,5","434,65",10/03/17,15:30:00,10,3,2017
,2
14825760,237.23575,3.06554,,625920,10432,"434,67",10/03/17,16:00:00,10,3,2017,1
14825790,238.77164,3.2605238,,625950,"10432,5","434,69",10/03/17,16:30:00,10,3,2017
,2
14825820,239.93501,3.414761,,625980,10433,"434,71",10/03/17,17:00:00,10,3,2017,1
14825850,243.88043,3.6124573,,626010,"10433,5","434,73",10/03/17,17:30:00,10,3,2017
,2
14825880,250.90099,2.579752,,626040,10434,"434,75",10/03/17,18:00:00,10,3,2017,1
14825910,265.4314,2.0524688,,626070,"10434,5","434,77",10/03/17,18:30:00,10,3,2017,
2
14825940,275.6449,2.1374907,,626100,10435,"434,79",10/03/17,19:00:00,10,3,2017,1
14825970,290.02512,1.8952076,,626130,"10435,5","434,81",10/03/17,19:30:00,10,3,2017
,2
14826000,304.3589,1.7532233,,626160,10436,"434,83",10/03/17,20:00:00,10,3,2017,1
14826030,318.63702,1.6421434,,626190,"10436,5","434,85",10/03/17,20:30:00,10,3,2017
,2
14826060,331.75,1.9121095,,626220,10437,"434,88",10/03/17,21:00:00,10,3,2017,1
14826090,338.07208,1.9797264,,626250,"10437,5","434,90",10/03/17,21:30:00,10,3,2017
,2
14826120,354.11652,1.9443368,,626280,10438,"434,92",10/03/17,22:00:00,10,3,2017,1
14826150,354.71164,1.7606388,,626310,"10438,5","434,94",10/03/17,22:30:00,10,3,2017
,2
14826180,329.17047,1.7750341,,626340,10439,"434,96",10/03/17,23:00:00,10,3,2017,1
14826210,25.256592,0.08201865,,626370,"10439,5","434,98",10/03/17,23:30:00,10,3,201
7,2
14826240,121.68396,1.4840235,,626400,10440,"435,00",11/03/17,00:00:00,11,3,2017,1
14826270,115.83046,1.5029078,,626430,"10440,5","435,02",11/03/17,00:30:00,11,3,2017
,2
14826300,97.27481,1.2379539,,626460,10441,"435,04",11/03/17,01:00:00,11,3,2017,1
14826330,73.28833,1.3101723,,626490,"10441,5","435,06",11/03/17,01:30:00,11,3,2017,
2
14826360,47.298523,1.3187305,,626520,10442,"435,08",11/03/17,02:00:00,11,3,2017,1
14826390,15.001678,1.2517911,,626550,"10442,5","435,10",11/03/17,02:30:00,11,3,2017
,2
14826420,350.8512,1.5167631,,626580,10443,"435,13",11/03/17,03:00:00,11,3,2017,1
14826450,351.03406,1.7595443,,626610,"10443,5","435,15",11/03/17,03:30:00,11,3,2017
,2
14826480,5.0102234,1.9186821,,626640,10444,"435,17",11/03/17,04:00:00,11,3,2017,1
14826510,19.71875,1.8303411,,626670,"10444,5","435,19",11/03/17,04:30:00,11,3,2017,
2
14826540,43.162537,1.5239121,,626700,10445,"435,21",11/03/17,05:00:00,11,3,2017,1
14826570,49.694763,0.7308276,,626730,"10445,5","435,23",11/03/17,05:30:00,11,3,2017
,2
14826600,23.784332,0.3718294,,626760,10446,"435,25",11/03/17,06:00:00,11,3,2017,1
14826630,356.6787,0.39774606,,626790,"10446,5","435,27",11/03/17,06:30:00,11,3,2017
,2
14826660,357.88214,1.1021554,,626820,10447,"435,29",11/03/17,07:00:00,11,3,2017,1
14826690,36.523712,1.4588072,,626850,"10447,5","435,31",11/03/17,07:30:00,11,3,2017
,2
14826720,51.536743,1.4606868,,626880,10448,"435,33",11/03/17,08:00:00,11,3,2017,1
14826750,52.951843,1.0707734,,626910,"10448,5","435,35",11/03/17,08:30:00,11,3,2017
,2
14826780,46.97534,0.6567688,,626940,10449,"435,38",11/03/17,09:00:00,11,3,2017,1
14826810,53.438538,0.017158,,626970,"10449,5","435,40",11/03/17,09:30:00,11,3,2017,
2
14826840,169.73322,0.027892046,,627000,10450,"435,42",11/03/17,10:00:00,11,3,2017,1
14826870,182.02158,0.13392338,,627030,"10450,5","435,44",11/03/17,10:30:00,11,3,201
7,2
14826900,184.47333,0.53902215,,627060,10451,"435,46",11/03/17,11:00:00,11,3,2017,1
14826930,191.66644,0.99726564,,627090,"10451,5","435,48",11/03/17,11:30:00,11,3,201
7,2
14826960,201.0702,1.3005527,,627120,10452,"435,50",11/03/17,12:00:00,11,3,2017,1
14826990,211.39438,1.5599599,,627150,"10452,5","435,52",11/03/17,12:30:00,11,3,2017
,2
14827020,228.3136,2.3842611,,627180,10453,"435,54",11/03/17,13:00:00,11,3,2017,1
14827050,234.01508,3.2758508,,627210,"10453,5","435,56",11/03/17,13:30:00,11,3,2017
,2
14827080,241.86044,3.7935958,,627240,10454,"435,58",11/03/17,14:00:00,11,3,2017,1
14827110,243.78401,4.324327,,627270,"10454,5","435,60",11/03/17,14:30:00,11,3,2017,
2
14827140,241.56268,4.7764106,,627300,10455,"435,63",11/03/17,15:00:00,11,3,2017,1
14827170,239.4397,4.955651,,627330,"10455,5","435,65",11/03/17,15:30:00,11,3,2017,2
14827200,240.16588,4.9460583,,627360,10456,"435,67",11/03/17,16:00:00,11,3,2017,1
14827230,240.26773,4.81739,,627390,"10456,5","435,69",11/03/17,16:30:00,11,3,2017,2
14827260,240.14513,4.964208,,627420,10457,"435,71",11/03/17,17:00:00,11,3,2017,1
14827290,240.95413,5.1987867,,627450,"10457,5","435,73",11/03/17,17:30:00,11,3,2017
,2
14827320,244.31696,4.7313356,,627480,10458,"435,75",11/03/17,18:00:00,11,3,2017,1
14827350,248.4923,3.313884,,627510,"10458,5","435,77",11/03/17,18:30:00,11,3,2017,2
14827380,256.9238,3.0527532,,627540,10459,"435,79",11/03/17,19:00:00,11,3,2017,1
14827410,258.40924,4.442213,,627570,"10459,5","435,81",11/03/17,19:30:00,11,3,2017,
2
14827440,270.79855,5.2513795,,627600,10460,"435,83",11/03/17,20:00:00,11,3,2017,1
14827470,281.7584,4.788211,,627630,"10460,5","435,85",11/03/17,20:30:00,11,3,2017,2
14827500,291.5127,3.6818845,,627660,10461,"435,88",11/03/17,21:00:00,11,3,2017,1
14827530,288.61935,2.7878504,,627690,"10461,5","435,90",11/03/17,21:30:00,11,3,2017
,2
14827560,281.44916,2.497483,,627720,10462,"435,92",11/03/17,22:00:00,11,3,2017,1
14827590,279.8127,2.2311473,,627750,"10462,5","435,94",11/03/17,22:30:00,11,3,2017,
2
14827620,274.31815,1.8360239,,627780,10463,"435,96",11/03/17,23:00:00,11,3,2017,1
14827650,280.19278,2.001353,,627810,"10463,5","435,98",11/03/17,23:30:00,11,3,2017,
2
14827680,291.23215,2.0940676,,627840,10464,"436,00",12/03/17,00:00:00,12,3,2017,1
14827710,288.95624,1.7323514,,627870,"10464,5","436,02",12/03/17,00:30:00,12,3,2017
,2
14827740,272.29776,1.2723905,,627900,10465,"436,04",12/03/17,01:00:00,12,3,2017,1
14827770,208.6759,0.65849507,,627930,"10465,5","436,06",12/03/17,01:30:00,12,3,2017
,2
14827800,133.18181,1.1551329,,627960,10466,"436,08",12/03/17,02:00:00,12,3,2017,1
14827830,123.683334,1.9140424,,627990,"10466,5","436,10",12/03/17,02:30:00,12,3,201
7,2
14827860,137.47702,2.6148806,,628020,10467,"436,13",12/03/17,03:00:00,12,3,2017,1
14827890,149.71878,2.327069,,628050,"10467,5","436,15",12/03/17,03:30:00,12,3,2017,
2
14827920,118746,1.2609243,,628080,10468,"436,17",12/03/17,04:00:00,12,3,2017,1
14827950,87.095245,1.625369,,628110,"10468,5","436,19",12/03/17,04:30:00,12,3,2017,
2
14827980,97.747345,1.5423663,,628140,10469,"436,21",12/03/17,05:00:00,12,3,2017,1
14828010,142.77274,0.53473663,,628170,"10469,5","436,23",12/03/17,05:30:00,12,3,201
7,2
14828040,353.4099,1.1733271,,628200,10470,"436,25",12/03/17,06:00:00,12,3,2017,1
14828070,348.89865,1.2870593,,628230,"10470,5","436,27",12/03/17,06:30:00,12,3,2017
,2
14828100,0.18518066,0.70164466,,628260,10471,"436,29",12/03/17,07:00:00,12,3,2017,1
14828130,119.73245,0.14294471,,628290,"10471,5","436,31",12/03/17,07:30:00,12,3,201
7,2
14828160,157.52997,0.79408735,,628320,10472,"436,33",12/03/17,08:00:00,12,3,2017,1
14828190,153.57748,1.8603599,,628350,"10472,5","436,35",12/03/17,08:30:00,12,3,2017
,2
14828220,173004,1.9810338,,628380,10473,"436,38",12/03/17,09:00:00,12,3,2017,1
14828250,183.90785,2.7098317,,628410,"10473,5","436,40",12/03/17,09:30:00,12,3,2017
,2
14828280,176.35281,2.7160976,,628440,10474,"436,42",12/03/17,10:00:00,12,3,2017,1
14828310,155.86829,2.3240187,,628470,"10474,5","436,44",12/03/17,10:30:00,12,3,2017
,2
14828340,139.96263,1.9310594,,628500,10475,"436,46",12/03/17,11:00:00,12,3,2017,1
14828370,136.67639,0.5727095,,628530,"10475,5","436,48",12/03/17,11:30:00,12,3,2017
,2
14828400,149.89929,0.044504717,,628560,10476,"436,50",12/03/17,12:00:00,12,3,2017,1
14828430,208.31926,0.050841074,,628590,"10476,5","436,52",12/03/17,12:30:00,12,3,20
17,2
14828460,179.26324,0.019655101,,628620,10477,"436,54",12/03/17,13:00:00,12,3,2017,1
14828490,295.13443,0.98190683,,628650,"10477,5","436,56",12/03/17,13:30:00,12,3,201
7,2
14828520,291.50668,2.5159097,,628680,10478,"436,58",12/03/17,14:00:00,12,3,2017,1
14828550,293.91998,4.585498,,628710,"10478,5","436,60",12/03/17,14:30:00,12,3,2017,
2
14828580,303.81006,7.23071,,628740,10479,"436,63",12/03/17,15:00:00,12,3,2017,1
14828610,305649,7.136757,,628770,"10479,5","436,65",12/03/17,15:30:00,12,3,2017,2
14828640,308.8537,7.2746396,,628800,10480,"436,67",12/03/17,16:00:00,12,3,2017,1
14828670,312.34058,7.2274175,,628830,"10480,5","436,69",12/03/17,16:30:00,12,3,2017
,2
14828700,316.80505,7.5369077,,628860,10481,"436,71",12/03/17,17:00:00,12,3,2017,1
14828730,319.61407,7.6818843,,628890,"10481,5","436,73",12/03/17,17:30:00,12,3,2017
,2
14828760,318.55887,8.413524,,628920,10482,"436,75",12/03/17,18:00:00,12,3,2017,1
14828790,322.47537,8.455313,,628950,"10482,5","436,77",12/03/17,18:30:00,12,3,2017,
2
14828820,339.77487,7.456303,,628980,10483,"436,79",12/03/17,19:00:00,12,3,2017,1
14828850,13.892242,6.8800335,,629010,"10483,5","436,81",12/03/17,19:30:00,12,3,2017
,2
14828880,8.920532,10.065071,,629040,10484,"436,83",12/03/17,20:00:00,12,3,2017,1
14828910,15.712036,10.830253,,629070,"10484,5","436,85",12/03/17,20:30:00,12,3,2017
,2
14828940,23.644165,11.966015,,629100,10485,"436,88",12/03/17,21:00:00,12,3,2017,1
14828970,24.185242,12.437245,,629130,"10485,5","436,90",12/03/17,21:30:00,12,3,2017
,2
14829000,23.35019,12.465966,,629160,10486,"436,92",12/03/17,22:00:00,12,3,2017,1
14829030,18.483582,12.287331,,629190,"10486,5","436,94",12/03/17,22:30:00,12,3,2017
,2
14829060,16.813568,12.073937,,629220,10487,"436,96",12/03/17,23:00:00,12,3,2017,1
14829090,15.581238,11.73238,,629250,"10487,5","436,98",12/03/17,23:30:00,12,3,2017,
2
14829120,16.670258,11.535112,,629280,10488,"437,00",13/03/17,00:00:00,13,3,2017,1
14829150,20.536682,11.529103,,629310,"10488,5","437,02",13/03/17,00:30:00,13,3,2017
,2
14829180,21.83136,11.634757,,629340,10489,"437,04",13/03/17,01:00:00,13,3,2017,1
14829210,17.28186,12.233648,,629370,"10489,5","437,06",13/03/17,01:30:00,13,3,2017,
2
14829240,16.567535,12.149055,,629400,10490,"437,08",13/03/17,02:00:00,13,3,2017,1
14829270,16.531921,12.200834,,629430,"10490,5","437,10",13/03/17,02:30:00,13,3,2017
,2
14829300,17.530579,12.154362,,629460,10491,"437,13",13/03/17,03:00:00,13,3,2017,1
14829330,18.269928,11.754421,,629490,"10491,5","437,15",13/03/17,03:30:00,13,3,2017
,2
14829360,19.801147,11.429355,,629520,10492,"437,17",13/03/17,04:00:00,13,3,2017,1
14829390,20.577728,11.034022,,629550,"10492,5","437,19",13/03/17,04:30:00,13,3,2017
,2
14829420,19.93988,10.704841,,629580,10493,"437,21",13/03/17,05:00:00,13,3,2017,1
14829450,21.006104,10.567498,,629610,"10493,5","437,23",13/03/17,05:30:00,13,3,2017
,2
14829480,19.123016,10.398624,,629640,10494,"437,25",13/03/17,06:00:00,13,3,2017,1
14829510,19.255554,10.502074,,629670,"10494,5","437,27",13/03/17,06:30:00,13,3,2017
,2
14829540,20.248169,10.56487,,629700,10495,"437,29",13/03/17,07:00:00,13,3,2017,1
14829570,22.433228,10.856431,,629730,"10495,5","437,31",13/03/17,07:30:00,13,3,2017
,2
14829600,26.43631,10.080636,,629760,10496,"437,33",13/03/17,08:00:00,13,3,2017,1
14829630,34.397278,9.824274,,629790,"10496,5","437,35",13/03/17,08:30:00,13,3,2017,
2
14829660,32.71112,10.225177,,629820,10497,"437,38",13/03/17,09:00:00,13,3,2017,1
14829690,31.630981,10.811304,,629850,"10497,5","437,40",13/03/17,09:30:00,13,3,2017
,2
14829720,35.614807,11.732983,,629880,10498,"437,42",13/03/17,10:00:00,13,3,2017,1
14829750,40.009155,12.343306,,629910,"10498,5","437,44",13/03/17,10:30:00,13,3,2017
,2
14829780,43.994446,12.983774,,629940,10499,"437,46",13/03/17,11:00:00,13,3,2017,1
14829810,44.155212,12.627441,,629970,"10499,5","437,48",13/03/17,11:30:00,13,3,2017
,2
14829840,42.9657,12.276101,,630000,10500,"437,50",13/03/17,12:00:00,13,3,2017,1
14829870,45.04077,11.77288,,630030,"10500,5","437,52",13/03/17,12:30:00,13,3,2017,2
14829900,46.000916,11.035844,,630060,10501,"437,54",13/03/17,13:00:00,13,3,2017,1
14829930,47.80658,11.594351,,630090,"10501,5","437,56",13/03/17,13:30:00,13,3,2017,
2
14829960,48.98178,11.64143,,630120,10502,"437,58",13/03/17,14:00:00,13,3,2017,1
14829990,49.33728,11.854872,,630150,"10502,5","437,60",13/03/17,14:30:00,13,3,2017,
2
14830020,48.194275,11.938997,,630180,10503,"437,63",13/03/17,15:00:00,13,3,2017,1
14830050,47.632446,11.877814,,630210,"10503,5","437,65",13/03/17,15:30:00,13,3,2017
,2
14830080,48.26233,11.658709,,630240,10504,"437,67",13/03/17,16:00:00,13,3,2017,1
14830110,46.853943,11.768181,,630270,"10504,5","437,69",13/03/17,16:30:00,13,3,2017
,2
14830140,47.37796,11.757226,,630300,10505,"437,71",13/03/17,17:00:00,13,3,2017,1
14830170,47.29474,11.6193285,,630330,"10505,5","437,73",13/03/17,17:30:00,13,3,2017
,2
14830200,47.4187,11.23045,,630360,10506,"437,75",13/03/17,18:00:00,13,3,2017,1
14830230,47.41272,11.09523,,630390,"10506,5","437,77",13/03/17,18:30:00,13,3,2017,2
14830260,46.43402,11.307842,,630420,10507,"437,79",13/03/17,19:00:00,13,3,2017,1
14830290,45.53076,11.4985895,,630450,"10507,5","437,81",13/03/17,19:30:00,13,3,2017
,2
14830320,46.43158,11.818461,,630480,10508,"437,83",13/03/17,20:00:00,13,3,2017,1
14830350,47.06482,11.839306,,630510,"10508,5","437,85",13/03/17,20:30:00,13,3,2017,
2
14830380,46.77417,11.903853,,630540,10509,"437,88",13/03/17,21:00:00,13,3,2017,1
14830410,46.867004,11.615715,,630570,"10509,5","437,90",13/03/17,21:30:00,13,3,2017
,2
14830440,47.22113,10.882223,,630600,10510,"437,92",13/03/17,22:00:00,13,3,2017,1
14830470,49.68152,10.482593,,630630,"10510,5","437,94",13/03/17,22:30:00,13,3,2017,
2
14830500,50.830536,10.12856,,630660,10511,"437,96",13/03/17,23:00:00,13,3,2017,1
14830530,52.294403,9.974324,,630690,"10511,5","437,98",13/03/17,23:30:00,13,3,2017,
2
14830560,53.0838,9.726651,,630720,10512,"438,00",14/03/17,00:00:00,14,3,2017,1
14830590,50.61725,9.449715,,630750,"10512,5","438,02",14/03/17,00:30:00,14,3,2017,2
14830620,49.847076,9.324138,,630780,10513,"438,04",14/03/17,01:00:00,14,3,2017,1
14830650,46.68811,9.424586,,630810,"10513,5","438,06",14/03/17,01:30:00,14,3,2017,2
14830680,43.78586,9.704849,,630840,10514,"438,08",14/03/17,02:00:00,14,3,2017,1
14830710,46.59485,9.517262,,630870,"10514,5","438,10",14/03/17,02:30:00,14,3,2017,2
14830740,46.38272,9.7456455,,630900,10515,"438,13",14/03/17,03:00:00,14,3,2017,1
14830770,44.840942,9.85104,,630930,"10515,5","438,15",14/03/17,03:30:00,14,3,2017,2
14830800,45.2854,9.440016,,630960,10516,"438,17",14/03/17,04:00:00,14,3,2017,1
14830830,43.299408,9.243465,,630990,"10516,5","438,19",14/03/17,04:30:00,14,3,2017,
2
14830860,40.282715,9.464406,,631020,10517,"438,21",14/03/17,05:00:00,14,3,2017,1
14830890,39.327362,10.011973,,631050,"10517,5","438,23",14/03/17,05:30:00,14,3,2017
,2
14830920,42.482727,9.977954,,631080,10518,"438,25",14/03/17,06:00:00,14,3,2017,1
14830950,43.356873,9.629667,,631110,"10518,5","438,27",14/03/17,06:30:00,14,3,2017,
2
14830980,45.574097,9.875147,,631140,10519,"438,29",14/03/17,07:00:00,14,3,2017,1
14831010,51.673035,10.642769,,631170,"10519,5","438,31",14/03/17,07:30:00,14,3,2017
,2
14831040,52.528687,10.64386,,631200,10520,"438,33",14/03/17,08:00:00,14,3,2017,1
14831070,58.416504,9.623889,,631230,"10520,5","438,35",14/03/17,08:30:00,14,3,2017,
2
14831100,60.410828,8.978242,,631260,10521,"438,38",14/03/17,09:00:00,14,3,2017,1
14831130,61.310608,8.933167,,631290,"10521,5","438,40",14/03/17,09:30:00,14,3,2017,
2
14831160,62.88443,8.801413,,631320,10522,"438,42",14/03/17,10:00:00,14,3,2017,1
14831190,63.98346,8.740433,,631350,"10522,5","438,44",14/03/17,10:30:00,14,3,2017,2
14831220,70.34616,8.3066435,,631380,10523,"438,46",14/03/17,11:00:00,14,3,2017,1
14831250,72.364624,8.708326,,631410,"10523,5","438,48",14/03/17,11:30:00,14,3,2017,
2
14831280,70.69043,8.2962675,,631440,10524,"438,50",14/03/17,12:00:00,14,3,2017,1
14831310,72.51483,8.25557,,631470,"10524,5","438,52",14/03/17,12:30:00,14,3,2017,2
14831340,81.19507,8.342487,,631500,10525,"438,54",14/03/17,13:00:00,14,3,2017,1
14831370,88.288086,8.3766985,,631530,"10525,5","438,56",14/03/17,13:30:00,14,3,2017
,2
14831400,90.73483,8.21319,,631560,10526,"438,58",14/03/17,14:00:00,14,3,2017,1
14831430,89.82965,8.236394,,631590,"10526,5","438,60",14/03/17,14:30:00,14,3,2017,2
14831460,90.910416,8.369593,,631620,10527,"438,63",14/03/17,15:00:00,14,3,2017,1
14831490,90.70303,8.463993,,631650,"10527,5","438,65",14/03/17,15:30:00,14,3,2017,2
14831520,92.07864,8.293572,,631680,10528,"438,67",14/03/17,16:00:00,14,3,2017,1
14831550,92.7574,8.362034,,631710,"10528,5","438,69",14/03/17,16:30:00,14,3,2017,2
14831580,88.003296,8.285921,,631740,10529,"438,71",14/03/17,17:00:00,14,3,2017,1
14831610,82.236084,8.013467,,631770,"10529,5","438,73",14/03/17,17:30:00,14,3,2017,
2
14831640,72.75836,7.186526,,631800,10530,"438,75",14/03/17,18:00:00,14,3,2017,1
14831670,73.07303,7.041644,,631830,"10530,5","438,77",14/03/17,18:30:00,14,3,2017,2
14831700,73.704834,7.0230083,,631860,10531,"438,79",14/03/17,19:00:00,14,3,2017,1
14831730,74.75574,6.927472,,631890,"10531,5","438,81",14/03/17,19:30:00,14,3,2017,2
14831760,70.168945,6.185705,,631920,10532,"438,83",14/03/17,20:00:00,14,3,2017,1
14831790,64.4899,6.0774794,,631950,"10532,5","438,85",14/03/17,20:30:00,14,3,2017,2
14831820,59.736572,6.157416,,631980,10533,"438,88",14/03/17,21:00:00,14,3,2017,1
14831850,60.121765,6.303932,,632010,"10533,5","438,90",14/03/17,21:30:00,14,3,2017,
2
14831880,59.292114,6.329865,,632040,10534,"438,92",14/03/17,22:00:00,14,3,2017,1
14831910,56.60089,6.279888,,632070,"10534,5","438,94",14/03/17,22:30:00,14,3,2017,2
14831940,55.19458,6.0258365,,632100,10535,"438,96",14/03/17,23:00:00,14,3,2017,1
14831970,55.04236,6.039511,,632130,"10535,5","438,98",14/03/17,23:30:00,14,3,2017,2
14832000,51.73059,5.8972106,,632160,10536,"439,00",15/03/17,00:00:00,15,3,2017,1
14832030,48.247467,5.726501,,632190,"10536,5","439,02",15/03/17,00:30:00,15,3,2017,
2
14832060,43.449036,5.620502,,632220,10537,"439,04",15/03/17,01:00:00,15,3,2017,1
14832090,40.558838,5.505446,,632250,"10537,5","439,06",15/03/17,01:30:00,15,3,2017,
2
14832120,40.242798,5.572718,,632280,10538,"439,08",15/03/17,02:00:00,15,3,2017,1
14832150,39.27597,5.964267,,632310,"10538,5","439,10",15/03/17,02:30:00,15,3,2017,2
14832180,39.16275,6.070788,,632340,10539,"439,13",15/03/17,03:00:00,15,3,2017,1
14832210,38.889465,6.224779,,632370,"10539,5","439,15",15/03/17,03:30:00,15,3,2017,
2
14832240,39.96878,6.2537494,,632400,10540,"439,17",15/03/17,04:00:00,15,3,2017,1
14832270,41.819763,6.23403,,632430,"10540,5","439,19",15/03/17,04:30:00,15,3,2017,2
14832300,41.041565,6.2702785,,632460,10541,"439,21",15/03/17,05:00:00,15,3,2017,1
14832330,41.272156,6.123306,,632490,"10541,5","439,23",15/03/17,05:30:00,15,3,2017,
2
14832360,40.10788,6.3495626,,632520,10542,"439,25",15/03/17,06:00:00,15,3,2017,1
14832390,40.06067,6.6002765,,632550,"10542,5","439,27",15/03/17,06:30:00,15,3,2017,
2
14832420,41.103058,6.99851,,632580,10543,"439,29",15/03/17,07:00:00,15,3,2017,1
14832450,48.586334,7.3468614,,632610,"10543,5","439,31",15/03/17,07:30:00,15,3,2017
,2
14832480,53.12323,7.2205386,,632640,10544,"439,33",15/03/17,08:00:00,15,3,2017,1
14832510,55.379517,6.7189775,,632670,"10544,5","439,35",15/03/17,08:30:00,15,3,2017
,2
14832540,60.432556,6.339044,,632700,10545,"439,38",15/03/17,09:00:00,15,3,2017,1
14832570,66.62256,5.874053,,632730,"10545,5","439,40",15/03/17,09:30:00,15,3,2017,2
14832600,69.9646,5.858399,,632760,10546,"439,42",15/03/17,10:00:00,15,3,2017,1
14832630,72.01703,5.0665383,,632790,"10546,5","439,44",15/03/17,10:30:00,15,3,2017,
2
14832660,85.052246,4.9317617,,632820,10547,"439,46",15/03/17,11:00:00,15,3,2017,1
14832690,90.88139,5.291202,,632850,"10547,5","439,48",15/03/17,11:30:00,15,3,2017,2
14832720,92.93135,5.62372,,632880,10548,"439,50",15/03/17,12:00:00,15,3,2017,1
14832750,93.33,5.529966,,632910,"10548,5","439,52",15/03/17,12:30:00,15,3,2017,2
14832780,93.36354,5.3101144,,632940,10549,"439,54",15/03/17,13:00:00,15,3,2017,1
14832810,95.93515,5.3755918,,632970,"10549,5","439,56",15/03/17,13:30:00,15,3,2017,
2
14832840,97.33005,5.7439847,,633000,10550,"439,58",15/03/17,14:00:00,15,3,2017,1
14832870,97.39154,6.2173343,,633030,"10550,5","439,60",15/03/17,14:30:00,15,3,2017,
2
14832900,97.939926,6.684974,,633060,10551,"439,63",15/03/17,15:00:00,15,3,2017,1
14832930,98.15291,6.9781246,,633090,"10551,5","439,65",15/03/17,15:30:00,15,3,2017,
2
14832960,97.0047,7.1601562,,633120,10552,"439,67",15/03/17,16:00:00,15,3,2017,1
14832990,97.05223,7.2736998,,633150,"10552,5","439,69",15/03/17,16:30:00,15,3,2017,
2
14833020,98.23662,7.3978763,,633180,10553,"439,71",15/03/17,17:00:00,15,3,2017,1
14833050,98.02046,7.4027715,,633210,"10553,5","439,73",15/03/17,17:30:00,15,3,2017,
2
14833080,97.69301,6.879907,,633240,10554,"439,75",15/03/17,18:00:00,15,3,2017,1
14833110,106.06229,5.4028926,,633270,"10554,5","439,77",15/03/17,18:30:00,15,3,2017
,2
14833140,131.76746,5.1588693,,633300,10555,"439,79",15/03/17,19:00:00,15,3,2017,1
14833170,130.22353,5.868627,,633330,"10555,5","439,81",15/03/17,19:30:00,15,3,2017,
2
14833200,132.6797,5.7426686,,633360,10556,"439,83",15/03/17,20:00:00,15,3,2017,1
14833230,131.55087,5.288261,,633390,"10556,5","439,85",15/03/17,20:30:00,15,3,2017,
2
14833260,128.20454,5.0503526,,633420,10557,"439,88",15/03/17,21:00:00,15,3,2017,1
14833290,125.937454,4.576896,,633450,"10557,5","439,90",15/03/17,21:30:00,15,3,2017
,2
14833320,124.40077,3.954794,,633480,10558,"439,92",15/03/17,22:00:00,15,3,2017,1
14833350,120.19627,3.2290704,,633510,"10558,5","439,94",15/03/17,22:30:00,15,3,2017
,2
14833380,112.54288,2.370541,,633540,10559,"439,96",15/03/17,23:00:00,15,3,2017,1
14833410,101.64067,1.4792078,,633570,"10559,5","439,98",15/03/17,23:30:00,15,3,2017
,2
14833440,6.363678,1.6394752,,633600,10560,"440,00",16/03/17,00:00:00,16,3,2017,1
14833470,20.837158,1.3609155,,633630,"10560,5","440,02",16/03/17,00:30:00,16,3,2017
,2
14833500,33.82245,1.1484283,,633660,10561,"440,04",16/03/17,01:00:00,16,3,2017,1
14833530,23.067596,1.1543164,,633690,"10561,5","440,06",16/03/17,01:30:00,16,3,2017
,2
14833560,25.332184,1.3314675,,633720,10562,"440,08",16/03/17,02:00:00,16,3,2017,1
14833590,32.505768,1.4850919,,633750,"10562,5","440,10",16/03/17,02:30:00,16,3,2017
,2
14833620,29.332855,1.4257853,,633780,10563,"440,13",16/03/17,03:00:00,16,3,2017,1
14833650,26.412903,1.2665207,,633810,"10563,5","440,15",16/03/17,03:30:00,16,3,2017
,2
14833680,12.03595,0.9141138,,633840,10564,"440,17",16/03/17,04:00:00,16,3,2017,1
14833710,5.649658,1.0984107,,633870,"10564,5","440,19",16/03/17,04:30:00,16,3,2017,
2
14833740,10.025452,1.2490124,,633900,10565,"440,21",16/03/17,05:00:00,16,3,2017,1
14833770,17.726776,1.3566467,,633930,"10565,5","440,23",16/03/17,05:30:00,16,3,2017
,2
14833800,22.124756,1.570455,,633960,10566,"440,25",16/03/17,06:00:00,16,3,2017,1
14833830,25.79712,1.969779,,633990,"10566,5","440,27",16/03/17,06:30:00,16,3,2017,2
14833860,35.452026,2.4770234,,634020,10567,"440,29",16/03/17,07:00:00,16,3,2017,1
14833890,51.247955,3.3693073,,634050,"10567,5","440,31",16/03/17,07:30:00,16,3,2017
,2
14833920,71.09735,3.7461448,,634080,10568,"440,33",16/03/17,08:00:00,16,3,2017,1
14833950,77.80286,4.155172,,634110,"10568,5","440,35",16/03/17,08:30:00,16,3,2017,2
14833980,82.26297,4.268623,,634140,10569,"440,38",16/03/17,09:00:00,16,3,2017,1
14834010,86.43762,4.378518,,634170,"10569,5","440,40",16/03/17,09:30:00,16,3,2017,2
14834040,92.06711,4.4298415,,634200,10570,"440,42",16/03/17,10:00:00,16,3,2017,1
14834070,100.16124,4.5573277,,634230,"10570,5","440,44",16/03/17,10:30:00,16,3,2017
,2
14834100,106.986786,4.644526,,634260,10571,"440,46",16/03/17,11:00:00,16,3,2017,1
14834130,114.00597,4.6743984,,634290,"10571,5","440,48",16/03/17,11:30:00,16,3,2017
,2
14834160,118.81456,5.128249,,634320,10572,"440,50",16/03/17,12:00:00,16,3,2017,1
14834190,122.004684,5.0717015,,634350,"10572,5","440,52",16/03/17,12:30:00,16,3,201
7,2
14834220,124.22481,5.637223,,634380,10573,"440,54",16/03/17,13:00:00,16,3,2017,1
14834250,125.50636,6.0068426,,634410,"10573,5","440,56",16/03/17,13:30:00,16,3,2017
,2
14834280,127.21579,6.2796597,,634440,10574,"440,58",16/03/17,14:00:00,16,3,2017,1
14834310,128.23935,6.6176395,,634470,"10574,5","440,60",16/03/17,14:30:00,16,3,2017
,2
14834340,129.23616,6.8403788,,634500,10575,"440,63",16/03/17,15:00:00,16,3,2017,1
14834370,129.18668,6.9996443,,634530,"10575,5","440,65",16/03/17,15:30:00,16,3,2017
,2
14834400,128.73476,7.0262747,,634560,10576,"440,67",16/03/17,16:00:00,16,3,2017,1
14834430,128.5739,7.0975757,,634590,"10576,5","440,69",16/03/17,16:30:00,16,3,2017,
2
14834460,129.57426,7.0573764,,634620,10577,"440,71",16/03/17,17:00:00,16,3,2017,1
14834490,130.9281,6.9675617,,634650,"10577,5","440,73",16/03/17,17:30:00,16,3,2017,
2
14834520,132.08112,6.49255,,634680,10578,"440,75",16/03/17,18:00:00,16,3,2017,1
14834550,134.6049,5.681569,,634710,"10578,5","440,77",16/03/17,18:30:00,16,3,2017,2
14834580,138.2955,5.4141097,,634740,10579,"440,79",16/03/17,19:00:00,16,3,2017,1
14834610,141.05913,5.3631344,,634770,"10579,5","440,81",16/03/17,19:30:00,16,3,2017
,2
14834640,141.77408,5.113621,,634800,10580,"440,83",16/03/17,20:00:00,16,3,2017,1
14834670,141.44664,4.871777,,634830,"10580,5","440,85",16/03/17,20:30:00,16,3,2017,
2
14834700,139.39674,4.5492296,,634860,10581,"440,88",16/03/17,21:00:00,16,3,2017,1
14834730,132.47421,4.1866846,,634890,"10581,5","440,90",16/03/17,21:30:00,16,3,2017
,2
14834760,126.508514,3.9636598,,634920,10582,"440,92",16/03/17,22:00:00,16,3,2017,1
14834790,123.86342,3.687672,,634950,"10582,5","440,94",16/03/17,22:30:00,16,3,2017,
2
14834820,115.05351,2.9098704,,634980,10583,"440,96",16/03/17,23:00:00,16,3,2017,1
14834850,84.73999,1.5638012,,635010,"10583,5","440,98",16/03/17,23:30:00,16,3,2017,
2
14834880,45.801666,1.5394815,,635040,10584,"441,00",17/03/17,00:00:00,17,3,2017,1
14834910,52.41504,1.6106683,,635070,"10584,5","441,02",17/03/17,00:30:00,17,3,2017,
2
14834940,58.836395,1.6054677,,635100,10585,"441,04",17/03/17,01:00:00,17,3,2017,1
14834970,66.42264,1.6621636,,635130,"10585,5","441,06",17/03/17,01:30:00,17,3,2017,
2
14835000,67.20911,1.512119,,635160,10586,"441,08",17/03/17,02:00:00,17,3,2017,1
14835030,54.53955,2.0186498,,635190,"10586,5","441,10",17/03/17,02:30:00,17,3,2017,
2
14835060,53.8219,2.3621628,,635220,10587,"441,13",17/03/17,03:00:00,17,3,2017,1
14835090,54.35974,2.2812667,,635250,"10587,5","441,15",17/03/17,03:30:00,17,3,2017,
2
14835120,53.543823,2.1236107,,635280,10588,"441,17",17/03/17,04:00:00,17,3,2017,1
14835150,49.157715,1.9673084,,635310,"10588,5","441,19",17/03/17,04:30:00,17,3,2017
,2
14835180,37.12082,1.6192553,,635340,10589,"441,21",17/03/17,05:00:00,17,3,2017,1
14835210,33.858063,1.829166,,635370,"10589,5","441,23",17/03/17,05:30:00,17,3,2017,
2
14835240,52.453674,1.6427643,,635400,10590,"441,25",17/03/17,06:00:00,17,3,2017,1
14835270,67.47662,1.3006282,,635430,"10590,5","441,27",17/03/17,06:30:00,17,3,2017,
2
14835300,68.40497,1.3893932,,635460,10591,"441,29",17/03/17,07:00:00,17,3,2017,1
14835330,67.02945,2.4724443,,635490,"10591,5","441,31",17/03/17,07:30:00,17,3,2017,
2
14835360,74.429016,2.6304374,,635520,10592,"441,33",17/03/17,08:00:00,17,3,2017,1
14835390,80.330444,2.5465267,,635550,"10592,5","441,35",17/03/17,08:30:00,17,3,2017
,2
14835420,84.87537,2.648892,,635580,10593,"441,38",17/03/17,09:00:00,17,3,2017,1
14835450,85.72235,2.9370618,,635610,"10593,5","441,40",17/03/17,09:30:00,17,3,2017,
2
14835480,84.73718,3.5974154,,635640,10594,"441,42",17/03/17,10:00:00,17,3,2017,1
14835510,87.560974,3.8314216,,635670,"10594,5","441,44",17/03/17,10:30:00,17,3,2017
,2
14835540,87.66168,3.6153529,,635700,10595,"441,46",17/03/17,11:00:00,17,3,2017,1
14835570,90.32582,3.7229216,,635730,"10595,5","441,48",17/03/17,11:30:00,17,3,2017,
2
14835600,97.34186,4.0396166,,635760,10596,"441,50",17/03/17,12:00:00,17,3,2017,1
14835630,99.54599,4.2106977,,635790,"10596,5","441,52",17/03/17,12:30:00,17,3,2017,
2
14835660,99.83975,3.6673412,,635820,10597,"441,54",17/03/17,13:00:00,17,3,2017,1
14835690,102.27669,3.0886137,,635850,"10597,5","441,56",17/03/17,13:30:00,17,3,2017
,2
14835720,102.81595,2.9567606,,635880,10598,"441,58",17/03/17,14:00:00,17,3,2017,1
14835750,102.45245,3.1493852,,635910,"10598,5","441,60",17/03/17,14:30:00,17,3,2017
,2
14835780,102.61783,3.4504023,,635940,10599,"441,63",17/03/17,15:00:00,17,3,2017,1
14835810,107.62138,3.746892,,635970,"10599,5","441,65",17/03/17,15:30:00,17,3,2017,
2
14835840,110.29976,3.9785223,,636000,10600,"441,67",17/03/17,16:00:00,17,3,2017,1
14835870,110.20029,4.086247,,636030,"10600,5","441,69",17/03/17,16:30:00,17,3,2017,
2
14835900,110.76062,4.153438,,636060,10601,"441,71",17/03/17,17:00:00,17,3,2017,1
14835930,114.86011,4.131187,,636090,"10601,5","441,73",17/03/17,17:30:00,17,3,2017,
2
14835960,123.6888,3.884587,,636120,10602,"441,75",17/03/17,18:00:00,17,3,2017,1
14835990,144.31628,2.5462172,,636150,"10602,5","441,77",17/03/17,18:30:00,17,3,2017
,2
14836020,152.50468,2.3073015,,636180,10603,"441,79",17/03/17,19:00:00,17,3,2017,1
14836050,148.36581,2.1385062,,636210,"10603,5","441,81",17/03/17,19:30:00,17,3,2017
,2
14836080,147.41342,1.8068606,,636240,10604,"441,83",17/03/17,20:00:00,17,3,2017,1
14836110,131.30028,1.2642955,,636270,"10604,5","441,85",17/03/17,20:30:00,17,3,2017
,2
14836140,88.543335,1.0332904,,636300,10605,"441,88",17/03/17,21:00:00,17,3,2017,1
14836170,57.275513,1.252625,,636330,"10605,5","441,90",17/03/17,21:30:00,17,3,2017,
2
14836200,56.46875,1.5488864,,636360,10606,"441,92",17/03/17,22:00:00,17,3,2017,1
14836230,67.02707,1.9177039,,636390,"10606,5","441,94",17/03/17,22:30:00,17,3,2017,
2
14836260,65.64258,2.1534557,,636420,10607,"441,96",17/03/17,23:00:00,17,3,2017,1
14836290,78.11273,2.188411,,636450,"10607,5","441,98",17/03/17,23:30:00,17,3,2017,2
14836320,82.43744,1.9870822,,636480,10608,"442,00",18/03/17,00:00:00,18,3,2017,1
14836350,90.448944,1.7174394,,636510,"10608,5","442,02",18/03/17,00:30:00,18,3,2017
,2
14836380,73.8313,1.5822097,,636540,10609,"442,04",18/03/17,01:00:00,18,3,2017,1
14836410,63.63629,1.5579826,,636570,"10609,5","442,06",18/03/17,01:30:00,18,3,2017,
2
14836440,55.33612,1.5031098,,636600,10610,"442,08",18/03/17,02:00:00,18,3,2017,1
14836470,47.716248,1.6263931,,636630,"10610,5","442,10",18/03/17,02:30:00,18,3,2017
,2
14836500,42.010254,1.5267671,,636660,10611,"442,13",18/03/17,03:00:00,18,3,2017,1
14836530,37.31015,1.4511781,,636690,"10611,5","442,15",18/03/17,03:30:00,18,3,2017,
2
14836560,42.465576,1.3897763,,636720,10612,"442,17",18/03/17,04:00:00,18,3,2017,1
14836590,45.03412,1.2528696,,636750,"10612,5","442,19",18/03/17,04:30:00,18,3,2017,
2
14836620,34.74872,1.1204864,,636780,10613,"442,21",18/03/17,05:00:00,18,3,2017,1
14836650,28.1568,1.3270152,,636810,"10613,5","442,23",18/03/17,05:30:00,18,3,2017,2
14836680,24.911804,1.219826,,636840,10614,"442,25",18/03/17,06:00:00,18,3,2017,1
14836710,14.451721,1.2147807,,636870,"10614,5","442,27",18/03/17,06:30:00,18,3,2017
,2
14836740,26.295227,1.5400726,,636900,10615,"442,29",18/03/17,07:00:00,18,3,2017,1
14836770,33.923035,1.4817123,,636930,"10615,5","442,31",18/03/17,07:30:00,18,3,2017
,2
14836800,41.73993,1.1680348,,636960,10616,"442,33",18/03/17,08:00:00,18,3,2017,1
14836830,44.239746,1.1584488,,636990,"10616,5","442,35",18/03/17,08:30:00,18,3,2017
,2
14836860,45.805786,1.0320039,,637020,10617,"442,38",18/03/17,09:00:00,18,3,2017,1
14836890,41.104675,0.9736973,,637050,"10617,5","442,40",18/03/17,09:30:00,18,3,2017
,2
14836920,44.409515,0.8306689,,637080,10618,"442,42",18/03/17,10:00:00,18,3,2017,1
14836950,60.12848,0.53341025,,637110,"10618,5","442,44",18/03/17,10:30:00,18,3,2017
,2
14836980,71.492676,0.5469747,,637140,10619,"442,46",18/03/17,11:00:00,18,3,2017,1
14837010,85.926636,0.42425698,,637170,"10619,5","442,48",18/03/17,11:30:00,18,3,201
7,2
14837040,95.68858,0.3374584,,637200,10620,"442,50",18/03/17,12:00:00,18,3,2017,1
14837070,103.26282,0.4884304,,637230,"10620,5","442,52",18/03/17,12:30:00,18,3,2017
,2
14837100,111.92183,0.42582074,,637260,10621,"442,54",18/03/17,13:00:00,18,3,2017,1
14837130,116.17052,0.52007926,,637290,"10621,5","442,56",18/03/17,13:30:00,18,3,201
7,2
14837160,118.698456,0.5678388,,637320,10622,"442,58",18/03/17,14:00:00,18,3,2017,1
14837190,123.96304,0.6104822,,637350,"10622,5","442,60",18/03/17,14:30:00,18,3,2017
,2
14837220,129.11482,0.4970326,,637380,10623,"442,63",18/03/17,15:00:00,18,3,2017,1
14837250,138.07187,0.5056246,,637410,"10623,5","442,65",18/03/17,15:30:00,18,3,2017
,2
14837280,146.80339,0.17565224,,637440,10624,"442,67",18/03/17,16:00:00,18,3,2017,1
14837310,161.65114,0.08338044,,637470,"10624,5","442,69",18/03/17,16:30:00,18,3,201
7,2
14837340,162.08179,0.25803128,,637500,10625,"442,71",18/03/17,17:00:00,18,3,2017,1
14837370,160.37527,0.65844476,,637530,"10625,5","442,73",18/03/17,17:30:00,18,3,201
7,2
14837400,175.17612,1.2311798,,637560,10626,"442,75",18/03/17,18:00:00,18,3,2017,1
14837430,230.41315,1.2653288,,637590,"10626,5","442,77",18/03/17,18:30:00,18,3,2017
,2
14837460,297.79163,1.6146857,,637620,10627,"442,79",18/03/17,19:00:00,18,3,2017,1
14837490,324.31628,1.9344116,,637650,"10627,5","442,81",18/03/17,19:30:00,18,3,2017
,2
14837520,320.6696,2.108287,,637680,10628,"442,83",18/03/17,20:00:00,18,3,2017,1
14837550,321.47806,2.528303,,637710,"10628,5","442,85",18/03/17,20:30:00,18,3,2017,
2
14837580,331388,2.5198748,,637740,10629,"442,88",18/03/17,21:00:00,18,3,2017,1
14837610,336.36417,2.649084,,637770,"10629,5","442,90",18/03/17,21:30:00,18,3,2017,
2
14837640,336.31418,2.7738037,,637800,10630,"442,92",18/03/17,22:00:00,18,3,2017,1
14837670,336.75323,2.8672845,,637830,"10630,5","442,94",18/03/17,22:30:00,18,3,2017
,2
14837700,338.3775,2.8989437,,637860,10631,"442,96",18/03/17,23:00:00,18,3,2017,1
14837730,337.96964,2.8321526,,637890,"10631,5","442,98",18/03/17,23:30:00,18,3,2017
,2
14837760,341.02988,2.6876671,,637920,10632,"443,00",19/03/17,00:00:00,19,3,2017,1
14837790,21.562958,1.7202768,,637950,"10632,5","443,02",19/03/17,00:30:00,19,3,2017
,2
14837820,60.73645,1.6680238,,637980,10633,"443,04",19/03/17,01:00:00,19,3,2017,1
14837850,59.458008,1.4463608,,638010,"10633,5","443,06",19/03/17,01:30:00,19,3,2017
,2
14837880,67.35272,1.3260968,,638040,10634,"443,08",19/03/17,02:00:00,19,3,2017,1
14837910,67.36017,1.4883403,,638070,"10634,5","443,10",19/03/17,02:30:00,19,3,2017,
2
14837940,63.284515,1.5710771,,638100,10635,"443,13",19/03/17,03:00:00,19,3,2017,1
14837970,53.926575,1.5196798,,638130,"10635,5","443,15",19/03/17,03:30:00,19,3,2017
,2
14838000,49.24768,1.398963,,638160,10636,"443,17",19/03/17,04:00:00,19,3,2017,1
14838030,51.53961,1.3108227,,638190,"10636,5","443,19",19/03/17,04:30:00,19,3,2017,
2
14838060,49.531525,1.364685,,638220,10637,"443,21",19/03/17,05:00:00,19,3,2017,1
14838090,52.523743,1.2917691,,638250,"10637,5","443,23",19/03/17,05:30:00,19,3,2017
,2
14838120,46.535767,1.5344813,,638280,10638,"443,25",19/03/17,06:00:00,19,3,2017,1
14838150,39.043213,1.5091988,,638310,"10638,5","443,27",19/03/17,06:30:00,19,3,2017
,2
14838180,34.572388,1.2491769,,638340,10639,"443,29",19/03/17,07:00:00,19,3,2017,1
14838210,64.819214,0.8060558,,638370,"10639,5","443,31",19/03/17,07:30:00,19,3,2017
,2
14838240,85.47589,0.27470928,,638400,10640,"443,33",19/03/17,08:00:00,19,3,2017,1
14838270,126.32608,0.13192739,,638430,"10640,5","443,35",19/03/17,08:30:00,19,3,201
7,2
14838300,151.10043,0.029438732,,638460,10641,"443,38",19/03/17,09:00:00,19,3,2017,1
14838330,179.39597,0.033714816,,638490,"10641,5","443,40",19/03/17,09:30:00,19,3,20
17,2
14838360,186.51682,0.086413704,,638520,10642,"443,42",19/03/17,10:00:00,19,3,2017,1
14838390,202.32878,0.10955392,,638550,"10642,5","443,44",19/03/17,10:30:00,19,3,201
7,2
14838420,207.18532,0.10861403,,638580,10643,"443,46",19/03/17,11:00:00,19,3,2017,1
14838450,209.60805,0.117203586,,638610,"10643,5","443,48",19/03/17,11:30:00,19,3,20
17,2
14838480,209.95093,0.14365394,,638640,10644,"443,50",19/03/17,12:00:00,19,3,2017,1
14838510,206.74149,0.12842907,,638670,"10644,5","443,52",19/03/17,12:30:00,19,3,201
7,2
14838540,206.69464,0.1316974,,638700,10645,"443,54",19/03/17,13:00:00,19,3,2017,1
14838570,209.79407,0.111030124,,638730,"10645,5","443,56",19/03/17,13:30:00,19,3,20
17,2
14838600,217.41098,0.105564676,,638760,10646,"443,58",19/03/17,14:00:00,19,3,2017,1
14838630,223.70624,0.10231975,,638790,"10646,5","443,60",19/03/17,14:30:00,19,3,201
7,2
14838660,230.97345,0.08834213,,638820,10647,"443,63",19/03/17,15:00:00,19,3,2017,1
14838690,239.49747,0.08982486,,638850,"10647,5","443,65",19/03/17,15:30:00,19,3,201
7,2
14838720,261.74597,0.08431503,,638880,10648,"443,67",19/03/17,16:00:00,19,3,2017,1
14838750,290.48495,0.27701038,,638910,"10648,5","443,69",19/03/17,16:30:00,19,3,201
7,2
14838780,306.4792,0.90611637,,638940,10649,"443,71",19/03/17,17:00:00,19,3,2017,1
14838810,310.5348,1.5956634,,638970,"10649,5","443,73",19/03/17,17:30:00,19,3,2017,
2
14838840,300.58057,2.2380993,,639000,10650,"443,75",19/03/17,18:00:00,19,3,2017,1
14838870,276.5052,2.4563136,,639030,"10650,5","443,77",19/03/17,18:30:00,19,3,2017,
2
14838900,269.48392,3.0145376,,639060,10651,"443,79",19/03/17,19:00:00,19,3,2017,1
14838930,268.68094,3.1112244,,639090,"10651,5","443,81",19/03/17,19:30:00,19,3,2017
,2
14838960,274.0777,2.8570495,,639120,10652,"443,83",19/03/17,20:00:00,19,3,2017,1
14838990,303.46533,2.2212963,,639150,"10652,5","443,85",19/03/17,20:30:00,19,3,2017
,2
14839020,323.5282,2.3048542,,639180,10653,"443,88",19/03/17,21:00:00,19,3,2017,1
14839050,335.7474,2.1700087,,639210,"10653,5","443,90",19/03/17,21:30:00,19,3,2017,
2
14839080,340.00458,1.9602581,,639240,10654,"443,92",19/03/17,22:00:00,19,3,2017,1
14839110,8.135498,1.4176823,,639270,"10654,5","443,94",19/03/17,22:30:00,19,3,2017,
2
14839140,71.01178,1.147716,,639300,10655,"443,96",19/03/17,23:00:00,19,3,2017,1
14839170,65.44995,1.8561722,,639330,"10655,5","443,98",19/03/17,23:30:00,19,3,2017,
2
14839200,20.884155,1.479153,,639360,10656,"444,00",20/03/17,00:00:00,20,3,2017,1
14839230,15.0416565,1.8470179,,639390,"10656,5","444,02",20/03/17,00:30:00,20,3,201
7,2
14839260,19.67163,1.8122239,,639420,10657,"444,04",20/03/17,01:00:00,20,3,2017,1
14839290,355.31982,1.6684864,,639450,"10657,5","444,06",20/03/17,01:30:00,20,3,2017
,2
14839320,340.46368,1.9844785,,639480,10658,"444,08",20/03/17,02:00:00,20,3,2017,1
14839350,339.76532,2.119269,,639510,"10658,5","444,10",20/03/17,02:30:00,20,3,2017,
2
14839380,341.70056,2.2814403,,639540,10659,"444,13",20/03/17,03:00:00,20,3,2017,1
14839410,347.2483,2.3966634,,639570,"10659,5","444,15",20/03/17,03:30:00,20,3,2017,
2
14839440,357.81223,2.0529418,,639600,10660,"444,17",20/03/17,04:00:00,20,3,2017,1
14839470,1.5750427,1.8608712,,639630,"10660,5","444,19",20/03/17,04:30:00,20,3,2017
,2
14839500,357.1218,1.7153791,,639660,10661,"444,21",20/03/17,05:00:00,20,3,2017,1
14839530,350.18005,1.4536208,,639690,"10661,5","444,23",20/03/17,05:30:00,20,3,2017
,2
14839560,352.28748,1.4892279,,639720,10662,"444,25",20/03/17,06:00:00,20,3,2017,1
14839590,352.08328,1.3725917,,639750,"10662,5","444,27",20/03/17,06:30:00,20,3,2017
,2
14839620,9.581482,1.1608657,,639780,10663,"444,29",20/03/17,07:00:00,20,3,2017,1
14839650,43.501953,1.7779527,,639810,"10663,5","444,31",20/03/17,07:30:00,20,3,2017
,2
14839680,52.825745,1.5209256,,639840,10664,"444,33",20/03/17,08:00:00,20,3,2017,1
14839710,59.525513,0.6526736,,639870,"10664,5","444,35",20/03/17,08:30:00,20,3,2017
,2
14839740,227.93277,0.010034564,,639900,10665,"444,38",20/03/17,09:00:00,20,3,2017,1
14839770,206.87369,0.030286297,,639930,"10665,5","444,40",20/03/17,09:30:00,20,3,20
17,2
14839800,209.77856,0.2451152,,639960,10666,"444,42",20/03/17,10:00:00,20,3,2017,1
14839830,216.70576,0.53101593,,639990,"10666,5","444,44",20/03/17,10:30:00,20,3,201
7,2
14839860,217.15648,0.6498458,,640020,10667,"444,46",20/03/17,11:00:00,20,3,2017,1
14839890,222.62173,0.57431376,,640050,"10667,5","444,48",20/03/17,11:30:00,20,3,201
7,2
14839920,230.73831,0.52568996,,640080,10668,"444,50",20/03/17,12:00:00,20,3,2017,1
14839950,233.06766,0.6690663,,640110,"10668,5","444,52",20/03/17,12:30:00,20,3,2017
,2
14839980,236.17825,1.0455366,,640140,10669,"444,54",20/03/17,13:00:00,20,3,2017,1
14840010,242.28017,1.188299,,640170,"10669,5","444,56",20/03/17,13:30:00,20,3,2017,
2
14840040,248.65591,1.3735707,,640200,10670,"444,58",20/03/17,14:00:00,20,3,2017,1
14840070,251.66612,1.7570059,,640230,"10670,5","444,60",20/03/17,14:30:00,20,3,2017
,2
14840100,249.68962,2.1952982,,640260,10671,"444,63",20/03/17,15:00:00,20,3,2017,1
14840130,249.75319,2.8653405,,640290,"10671,5","444,65",20/03/17,15:30:00,20,3,2017
,2
14840160,251346,3.5271332,,640320,10672,"444,67",20/03/17,16:00:00,20,3,2017,1
14840190,252.27692,4.006982,,640350,"10672,5","444,69",20/03/17,16:30:00,20,3,2017,
2
14840220,251.17395,4.487922,,640380,10673,"444,71",20/03/17,17:00:00,20,3,2017,1
14840250,249.08543,5.0253844,,640410,"10673,5","444,73",20/03/17,17:30:00,20,3,2017
,2
14840280,247.45721,5.3092494,,640440,10674,"444,75",20/03/17,18:00:00,20,3,2017,1
14840310,246.63043,5.265404,,640470,"10674,5","444,77",20/03/17,18:30:00,20,3,2017,
2
14840340,247.35193,5.182447,,640500,10675,"444,79",20/03/17,19:00:00,20,3,2017,1
14840370,260159,4.4697585,,640530,"10675,5","444,81",20/03/17,19:30:00,20,3,2017,2
14840400,274.58533,3.1015468,,640560,10676,"444,83",20/03/17,20:00:00,20,3,2017,1
14840430,280.90613,3.24522,,640590,"10676,5","444,85",20/03/17,20:30:00,20,3,2017,2
14840460,280.3473,3.4615176,,640620,10677,"444,88",20/03/17,21:00:00,20,3,2017,1
14840490,283.1768,3.9676292,,640650,"10677,5","444,90",20/03/17,21:30:00,20,3,2017,
2
14840520,290.24353,4.0396357,,640680,10678,"444,92",20/03/17,22:00:00,20,3,2017,1
14840550,294.40167,4.0343843,,640710,"10678,5","444,94",20/03/17,22:30:00,20,3,2017
,2
14840580,292.61795,3.751245,,640740,10679,"444,96",20/03/17,23:00:00,20,3,2017,1
14840610,286.99496,3.6100125,,640770,"10679,5","444,98",20/03/17,23:30:00,20,3,2017
,2
14840640,287.37363,3.6522124,,640800,10680,"445,00",21/03/17,00:00:00,21,3,2017,1
14840670,286.19656,3.6737976,,640830,"10680,5","445,02",21/03/17,00:30:00,21,3,2017
,2
14840700,281.98526,3.5376554,,640860,10681,"445,04",21/03/17,01:00:00,21,3,2017,1
14840730,276.14948,3.156454,,640890,"10681,5","445,06",21/03/17,01:30:00,21,3,2017,
2
14840760,268.32043,2.709465,,640920,10682,"445,08",21/03/17,02:00:00,21,3,2017,1
14840790,260.8057,2.3813703,,640950,"10682,5","445,10",21/03/17,02:30:00,21,3,2017,
2
14840820,256.67184,2.2084274,,640980,10683,"445,13",21/03/17,03:00:00,21,3,2017,1
14840850,246.83412,1.9192961,,641010,"10683,5","445,15",21/03/17,03:30:00,21,3,2017
,2
14840880,246.95966,2.0298913,,641040,10684,"445,17",21/03/17,04:00:00,21,3,2017,1
14840910,252.1325,2.4062252,,641070,"10684,5","445,19",21/03/17,04:30:00,21,3,2017,
2
14840940,259.3728,2.675494,,641100,10685,"445,21",21/03/17,05:00:00,21,3,2017,1
14840970,257.16617,2.538679,,641130,"10685,5","445,23",21/03/17,05:30:00,21,3,2017,
2
14841000,249.98595,2.2850966,,641160,10686,"445,25",21/03/17,06:00:00,21,3,2017,1
14841030,244.95903,2.4822247,,641190,"10686,5","445,27",21/03/17,06:30:00,21,3,2017
,2
14841060,245.35622,3.2275522,,641220,10687,"445,29",21/03/17,07:00:00,21,3,2017,1
14841090,250.40019,4.1678724,,641250,"10687,5","445,31",21/03/17,07:30:00,21,3,2017
,2
14841120,249.60118,4.187051,,641280,10688,"445,33",21/03/17,08:00:00,21,3,2017,1
14841150,247.04707,3.6587648,,641310,"10688,5","445,35",21/03/17,08:30:00,21,3,2017
,2
14841180,243.28047,3.4511473,,641340,10689,"445,38",21/03/17,09:00:00,21,3,2017,1
14841210,247.31668,3.5260658,,641370,"10689,5","445,40",21/03/17,09:30:00,21,3,2017
,2
14841240,255.89754,3.8379664,,641400,10690,"445,42",21/03/17,10:00:00,21,3,2017,1
14841270,262.56506,4.752046,,641430,"10690,5","445,44",21/03/17,10:30:00,21,3,2017,
2
14841300,253.6045,4.9104114,,641460,10691,"445,46",21/03/17,11:00:00,21,3,2017,1
14841330,246.53082,5.03973,,641490,"10691,5","445,48",21/03/17,11:30:00,21,3,2017,2
14841360,260.98438,6.515345,,641520,10692,"445,50",21/03/17,12:00:00,21,3,2017,1
14841390,261.0327,6.460009,,641550,"10692,5","445,52",21/03/17,12:30:00,21,3,2017,2
14841420,263.90924,6.464093,,641580,10693,"445,54",21/03/17,13:00:00,21,3,2017,1
14841450,267.79407,6.8496666,,641610,"10693,5","445,56",21/03/17,13:30:00,21,3,2017
,2
14841480,274.3546,7.05437,,641640,10694,"445,58",21/03/17,14:00:00,21,3,2017,1
14841510,275.07434,6.5006113,,641670,"10694,5","445,60",21/03/17,14:30:00,21,3,2017
,2
14841540,275.15128,6.97699,,641700,10695,"445,63",21/03/17,15:00:00,21,3,2017,1
14841570,285.8162,7.0135164,,641730,"10695,5","445,65",21/03/17,15:30:00,21,3,2017,
2
14841600,274.28104,7.0576067,,641760,10696,"445,67",21/03/17,16:00:00,21,3,2017,1
14841630,254.58072,6.611792,,641790,"10696,5","445,69",21/03/17,16:30:00,21,3,2017,
2
14841660,242.69478,7.4439306,,641820,10697,"445,71",21/03/17,17:00:00,21,3,2017,1
14841690,275.86365,6.182231,,641850,"10697,5","445,73",21/03/17,17:30:00,21,3,2017,
2
14841720,279.43906,7.171151,,641880,10698,"445,75",21/03/17,18:00:00,21,3,2017,1
14841750,282.8678,6.6587567,,641910,"10698,5","445,77",21/03/17,18:30:00,21,3,2017,
2
14841780,284.03152,6.596777,,641940,10699,"445,79",21/03/17,19:00:00,21,3,2017,1
14841810,295.70386,6.580677,,641970,"10699,5","445,81",21/03/17,19:30:00,21,3,2017,
2
14841840,300.79514,6.511001,,642000,10700,"445,83",21/03/17,20:00:00,21,3,2017,1
14841870,305.32324,6.960019,,642030,"10700,5","445,85",21/03/17,20:30:00,21,3,2017,
2
14841900,300.20135,6.890468,,642060,10701,"445,88",21/03/17,21:00:00,21,3,2017,1
14841930,298.8451,6.8603873,,642090,"10701,5","445,90",21/03/17,21:30:00,21,3,2017,
2
14841960,299.10504,7.0513377,,642120,10702,"445,92",21/03/17,22:00:00,21,3,2017,1
14841990,296.59552,7.298475,,642150,"10702,5","445,94",21/03/17,22:30:00,21,3,2017,
2
14842020,297.3444,7.459773,,642180,10703,"445,96",21/03/17,23:00:00,21,3,2017,1
14842050,300.27148,7.6634293,,642210,"10703,5","445,98",21/03/17,23:30:00,21,3,2017
,2
14842080,303.2389,7.759278,,642240,10704,"446,00",22/03/17,00:00:00,22,3,2017,1
14842110,305.0824,7.4781084,,642270,"10704,5","446,02",22/03/17,00:30:00,22,3,2017,
2
14842140,302.57986,6.941508,,642300,10705,"446,04",22/03/17,01:00:00,22,3,2017,1
14842170,297.0984,6.490773,,642330,"10705,5","446,06",22/03/17,01:30:00,22,3,2017,2
14842200,294.8982,6.0022326,,642360,10706,"446,08",22/03/17,02:00:00,22,3,2017,1
14842230,297.71402,5.355186,,642390,"10706,5","446,10",22/03/17,02:30:00,22,3,2017,
2
14842260,304.46518,4.791104,,642420,10707,"446,13",22/03/17,03:00:00,22,3,2017,1
14842290,309.61423,4.5523996,,642450,"10707,5","446,15",22/03/17,03:30:00,22,3,2017
,2
14842320,308.07864,4.609909,,642480,10708,"446,17",22/03/17,04:00:00,22,3,2017,1
14842350,301.14056,4.4794483,,642510,"10708,5","446,19",22/03/17,04:30:00,22,3,2017
,2
14842380,286.1247,4.159993,,642540,10709,"446,21",22/03/17,05:00:00,22,3,2017,1
14842410,271.54648,4.4691844,,642570,"10709,5","446,23",22/03/17,05:30:00,22,3,2017
,2
14842440,264.25266,4.906351,,642600,10710,"446,25",22/03/17,06:00:00,22,3,2017,1
14842470,258.1441,5.5438333,,642630,"10710,5","446,27",22/03/17,06:30:00,22,3,2017,
2
14842500,257.6213,6.2717733,,642660,10711,"446,29",22/03/17,07:00:00,22,3,2017,1
14842530,253.62465,6.243915,,642690,"10711,5","446,31",22/03/17,07:30:00,22,3,2017,
2
14842560,249.11719,5.811993,,642720,10712,"446,33",22/03/17,08:00:00,22,3,2017,1
14842590,237.70033,5.219805,,642750,"10712,5","446,35",22/03/17,08:30:00,22,3,2017,
2
14842620,229.90585,5.2114263,,642780,10713,"446,38",22/03/17,09:00:00,22,3,2017,1
14842650,233.82242,5.9017544,,642810,"10713,5","446,40",22/03/17,09:30:00,22,3,2017
,2
14842680,231.13722,6.3128276,,642840,10714,"446,42",22/03/17,10:00:00,22,3,2017,1
14842710,229.52303,6.318338,,642870,"10714,5","446,44",22/03/17,10:30:00,22,3,2017,
2
14842740,232.02264,6.3813376,,642900,10715,"446,46",22/03/17,11:00:00,22,3,2017,1
14842770,231564,6.853087,,642930,"10715,5","446,48",22/03/17,11:30:00,22,3,2017,2
14842800,230.7929,7.697245,,642960,10716,"446,50",22/03/17,12:00:00,22,3,2017,1
14842830,233.3969,8.236557,,642990,"10716,5","446,52",22/03/17,12:30:00,22,3,2017,2
14842860,237.39674,8.53686,,643020,10717,"446,54",22/03/17,13:00:00,22,3,2017,1
14842890,237.84964,9.499129,,643050,"10717,5","446,56",22/03/17,13:30:00,22,3,2017,
2
14842920,241.08038,9.003147,,643080,10718,"446,58",22/03/17,14:00:00,22,3,2017,1
14842950,235.4415,10.592938,,643110,"10718,5","446,60",22/03/17,14:30:00,22,3,2017,
2
14842980,238.05162,10.649669,,643140,10719,"446,63",22/03/17,15:00:00,22,3,2017,1
14843010,237.96936,10.698463,,643170,"10719,5","446,65",22/03/17,15:30:00,22,3,2017
,2
14843040,239.7749,10.191222,,643200,10720,"446,67",22/03/17,16:00:00,22,3,2017,1
14843070,235.85306,10.141251,,643230,"10720,5","446,69",22/03/17,16:30:00,22,3,2017
,2
14843100,238.06425,9.449546,,643260,10721,"446,71",22/03/17,17:00:00,22,3,2017,1
14843130,232.93008,9.91016,,643290,"10721,5","446,73",22/03/17,17:30:00,22,3,2017,2
14843160,246.91281,11.1013975,,643320,10722,"446,75",22/03/17,18:00:00,22,3,2017,1
14843190,251.83527,7.620848,,643350,"10722,5","446,77",22/03/17,18:30:00,22,3,2017,
2
14843220,248.55852,7.4284353,,643380,10723,"446,79",22/03/17,19:00:00,22,3,2017,1
14843250,256.09943,7.501487,,643410,"10723,5","446,81",22/03/17,19:30:00,22,3,2017,
2
14843280,283.31976,6.4483376,,643440,10724,"446,83",22/03/17,20:00:00,22,3,2017,1
14843310,288.2038,5.906038,,643470,"10724,5","446,85",22/03/17,20:30:00,22,3,2017,2
14843340,288.55176,5.5065827,,643500,10725,"446,88",22/03/17,21:00:00,22,3,2017,1
14843370,283.16455,6.2669272,,643530,"10725,5","446,90",22/03/17,21:30:00,22,3,2017
,2
14843400,280.4737,6.2534723,,643560,10726,"446,92",22/03/17,22:00:00,22,3,2017,1
14843430,276.2651,6.060362,,643590,"10726,5","446,94",22/03/17,22:30:00,22,3,2017,2
14843460,273.9982,5.943937,,643620,10727,"446,96",22/03/17,23:00:00,22,3,2017,1
14843490,273.2153,5.639784,,643650,"10727,5","446,98",22/03/17,23:30:00,22,3,2017,2
14843520,274.6861,5.376233,,643680,10728,"447,00",23/03/17,00:00:00,23,3,2017,1
14843550,272.70297,4.9976215,,643710,"10728,5","447,02",23/03/17,00:30:00,23,3,2017
,2
14843580,269.39386,5.479287,,643740,10729,"447,04",23/03/17,01:00:00,23,3,2017,1
14843610,271.83917,6.2756147,,643770,"10729,5","447,06",23/03/17,01:30:00,23,3,2017
,2
14843640,263.49838,6.4533405,,643800,10730,"447,08",23/03/17,02:00:00,23,3,2017,1
14843670,262.2849,6.328757,,643830,"10730,5","447,10",23/03/17,02:30:00,23,3,2017,2
14843700,257.73123,5.3687134,,643860,10731,"447,13",23/03/17,03:00:00,23,3,2017,1
14843730,260.31137,5.0440106,,643890,"10731,5","447,15",23/03/17,03:30:00,23,3,2017
,2
14843760,265.74097,4.860797,,643920,10732,"447,17",23/03/17,04:00:00,23,3,2017,1
14843790,266.80927,5.2395244,,643950,"10732,5","447,19",23/03/17,04:30:00,23,3,2017
,2
14843820,253.42693,4.60008,,643980,10733,"447,21",23/03/17,05:00:00,23,3,2017,1
14843850,255.52406,3.8468935,,644010,"10733,5","447,23",23/03/17,05:30:00,23,3,2017
,2
14843880,250.30165,3.023589,,644040,10734,"447,25",23/03/17,06:00:00,23,3,2017,1
14843910,238.9508,2.913378,,644070,"10734,5","447,27",23/03/17,06:30:00,23,3,2017,2
14843940,238.46301,3.679092,,644100,10735,"447,29",23/03/17,07:00:00,23,3,2017,1
14843970,235.37663,3.9299598,,644130,"10735,5","447,31",23/03/17,07:30:00,23,3,2017
,2
14844000,239.87723,3.3514576,,644160,10736,"447,33",23/03/17,08:00:00,23,3,2017,1
14844030,248.85677,3.1250892,,644190,"10736,5","447,35",23/03/17,08:30:00,23,3,2017
,2
14844060,243.71912,2.4793906,,644220,10737,"447,38",23/03/17,09:00:00,23,3,2017,1
14844090,242.09944,2.2671099,,644250,"10737,5","447,40",23/03/17,09:30:00,23,3,2017
,2
14844120,235.02951,1.973306,,644280,10738,"447,42",23/03/17,10:00:00,23,3,2017,1
14844150,241.56682,2.1289597,,644310,"10738,5","447,44",23/03/17,10:30:00,23,3,2017
,2
14844180,246.78763,2.2634635,,644340,10739,"447,46",23/03/17,11:00:00,23,3,2017,1
14844210,245.65274,2.9849715,,644370,"10739,5","447,48",23/03/17,11:30:00,23,3,2017
,2
14844240,240.96626,2.7757654,,644400,10740,"447,50",23/03/17,12:00:00,23,3,2017,1
14844270,231.88577,3.126487,,644430,"10740,5","447,52",23/03/17,12:30:00,23,3,2017,
2
14844300,230.00153,3.628801,,644460,10741,"447,54",23/03/17,13:00:00,23,3,2017,1
14844330,229.54813,3.1847162,,644490,"10741,5","447,56",23/03/17,13:30:00,23,3,2017
,2
14844360,226.16196,3.84936,,644520,10742,"447,58",23/03/17,14:00:00,23,3,2017,1
14844390,230.55463,4.092392,,644550,"10742,5","447,60",23/03/17,14:30:00,23,3,2017,
2
14844420,240.64302,5.0009756,,644580,10743,"447,63",23/03/17,15:00:00,23,3,2017,1
14844450,266921,6.181129,,644610,"10743,5","447,65",23/03/17,15:30:00,23,3,2017,2
14844480,281.5594,9.117205,,644640,10744,"447,67",23/03/17,16:00:00,23,3,2017,1
14844510,247.28847,7.7377424,,644670,"10744,5","447,69",23/03/17,16:30:00,23,3,2017
,2
14844540,213.74384,5.1944466,,644700,10745,"447,71",23/03/17,17:00:00,23,3,2017,1
14844570,190806,3.5573022,,644730,"10745,5","447,73",23/03/17,17:30:00,23,3,2017,2
14844600,146.50671,2.8593326,,644760,10746,"447,75",23/03/17,18:00:00,23,3,2017,1
14844630,111.82976,2.7683544,,644790,"10746,5","447,77",23/03/17,18:30:00,23,3,2017
,2
14844660,122.58165,2.0971987,,644820,10747,"447,79",23/03/17,19:00:00,23,3,2017,1
14844690,162.71341,2.0655174,,644850,"10747,5","447,81",23/03/17,19:30:00,23,3,2017
,2
14844720,178.32355,1.7806047,,644880,10748,"447,83",23/03/17,20:00:00,23,3,2017,1
14844750,175.79938,1.5771828,,644910,"10748,5","447,85",23/03/17,20:30:00,23,3,2017
,2
14844780,167.5174,1.7688273,,644940,10749,"447,88",23/03/17,21:00:00,23,3,2017,1
14844810,153.81418,1.6864462,,644970,"10749,5","447,90",23/03/17,21:30:00,23,3,2017
,2
14844840,146.17169,1.5554998,,645000,10750,"447,92",23/03/17,22:00:00,23,3,2017,1
14844870,121.23697,1.4813308,,645030,"10750,5","447,94",23/03/17,22:30:00,23,3,2017
,2
14844900,155.31496,1.5907291,,645060,10751,"447,96",23/03/17,23:00:00,23,3,2017,1
14844930,107.81456,1.1645432,,645090,"10751,5","447,98",23/03/17,23:30:00,23,3,2017
,2
14844960,165.47913,0.8159017,,645120,10752,"448,00",24/03/17,00:00:00,24,3,2017,1
14844990,244.99384,1.9514557,,645150,"10752,5","448,02",24/03/17,00:30:00,24,3,2017
,2
14845020,274.9529,2.3337984,,645180,10753,"448,04",24/03/17,01:00:00,24,3,2017,1
14845050,289.1765,2.945105,,645210,"10753,5","448,06",24/03/17,01:30:00,24,3,2017,2
14845080,325.34082,2.6621702,,645240,10754,"448,08",24/03/17,02:00:00,24,3,2017,1
14845110,345.38022,2.067217,,645270,"10754,5","448,10",24/03/17,02:30:00,24,3,2017,
2
14845140,29.498322,1.2438668,,645300,10755,"448,13",24/03/17,03:00:00,24,3,2017,1
14845170,54.249878,1.6721092,,645330,"10755,5","448,15",24/03/17,03:30:00,24,3,2017
,2
14845200,58.38138,1.9502695,,645360,10756,"448,17",24/03/17,04:00:00,24,3,2017,1
14845230,64.51471,2.5877597,,645390,"10756,5","448,19",24/03/17,04:30:00,24,3,2017,
2
14845260,68.25485,2.8422356,,645420,10757,"448,21",24/03/17,05:00:00,24,3,2017,1
14845290,65.02518,2.737724,,645450,"10757,5","448,23",24/03/17,05:30:00,24,3,2017,2
14845320,55.19986,2.6492763,,645480,10758,"448,25",24/03/17,06:00:00,24,3,2017,1
14845350,45.43045,3.0003536,,645510,"10758,5","448,27",24/03/17,06:30:00,24,3,2017,
2
14845380,44.605164,2.663902,,645540,10759,"448,29",24/03/17,07:00:00,24,3,2017,1
14845410,45.006653,2.940479,,645570,"10759,5","448,31",24/03/17,07:30:00,24,3,2017,
2
14845440,48.333252,3.4367995,,645600,10760,"448,33",24/03/17,08:00:00,24,3,2017,1
14845470,60.042236,3.5992033,,645630,"10760,5","448,35",24/03/17,08:30:00,24,3,2017
,2
14845500,58.17517,2.7049875,,645660,10761,"448,38",24/03/17,09:00:00,24,3,2017,1
14845530,68.58179,2.4110758,,645690,"10761,5","448,40",24/03/17,09:30:00,24,3,2017,
2
14845560,76.29175,1.4820843,,645720,10762,"448,42",24/03/17,10:00:00,24,3,2017,1
14845590,99.24289,0.0467084,,645750,"10762,5","448,44",24/03/17,10:30:00,24,3,2017,
2
14845620,118.1521,0.037505664,,645780,10763,"448,46",24/03/17,11:00:00,24,3,2017,1
14845650,136.86987,0.039860602,,645810,"10763,5","448,48",24/03/17,11:30:00,24,3,20
17,2
14845680,140.4329,0.03875092,,645840,10764,"448,50",24/03/17,12:00:00,24,3,2017,1
14845710,157.7293,0.041606337,,645870,"10764,5","448,52",24/03/17,12:30:00,24,3,201
7,2
14845740,126.95061,0.045132242,,645900,10765,"448,54",24/03/17,13:00:00,24,3,2017,1
14845770,136.90433,0.042638425,,645930,"10765,5","448,56",24/03/17,13:30:00,24,3,20
17,2
14845800,174758,0.049750216,,645960,10766,"448,58",24/03/17,14:00:00,24,3,2017,1
14845830,192.25986,0.141781,,645990,"10766,5","448,60",24/03/17,14:30:00,24,3,2017,
2
14845860,196.51205,0.2920374,,646020,10767,"448,63",24/03/17,15:00:00,24,3,2017,1
14845890,197.29266,0.3572634,,646050,"10767,5","448,65",24/03/17,15:30:00,24,3,2017
,2
14845920,194.92804,0.41590017,,646080,10768,"448,67",24/03/17,16:00:00,24,3,2017,1
14845950,182.10788,0.53910434,,646110,"10768,5","448,69",24/03/17,16:30:00,24,3,201
7,2
14845980,168.38171,0.9638688,,646140,10769,"448,71",24/03/17,17:00:00,24,3,2017,1
14846010,160.03809,1.0676856,,646170,"10769,5","448,73",24/03/17,17:30:00,24,3,2017
,2
14846040,165.78171,1.1466373,,646200,10770,"448,75",24/03/17,18:00:00,24,3,2017,1
14846070,186.66545,2.0719576,,646230,"10770,5","448,77",24/03/17,18:30:00,24,3,2017
,2
14846100,219.49487,1.8291541,,646260,10771,"448,79",24/03/17,19:00:00,24,3,2017,1
14846130,270.9,1.7013867,,646290,"10771,5","448,81",24/03/17,19:30:00,24,3,2017,2
14846160,267.76892,3.5803154,,646320,10772,"448,83",24/03/17,20:00:00,24,3,2017,1
14846190,292.82547,4.6736217,,646350,"10772,5","448,85",24/03/17,20:30:00,24,3,2017
,2
14846220,317.13477,3.592777,,646380,10773,"448,88",24/03/17,21:00:00,24,3,2017,1
14846250,289726,2.0473201,,646410,"10773,5","448,90",24/03/17,21:30:00,24,3,2017,2
14846280,298.87875,2.5029192,,646440,10774,"448,92",24/03/17,22:00:00,24,3,2017,1
14846310,323.34732,3.004177,,646470,"10774,5","448,94",24/03/17,22:30:00,24,3,2017,
2
14846340,339.2498,2.8743095,,646500,10775,"448,96",24/03/17,23:00:00,24,3,2017,1
14846370,357.0593,2.3009682,,646530,"10775,5","448,98",24/03/17,23:30:00,24,3,2017,
2
14846400,10.854858,1.8315299,,646560,10776,"449,00",25/03/17,00:00:00,25,3,2017,1
14846430,19.800781,1.7964027,,646590,"10776,5","449,02",25/03/17,00:30:00,25,3,2017
,2
14846460,39.147705,0.8763327,,646620,10777,"449,04",25/03/17,01:00:00,25,3,2017,1
14846490,308.48944,0.3425986,,646650,"10777,5","449,06",25/03/17,01:30:00,25,3,2017
,2
14846520,252.75052,0.6316808,,646680,10778,"449,08",25/03/17,02:00:00,25,3,2017,1
14846550,299.4274,1.1317867,,646710,"10778,5","449,10",25/03/17,02:30:00,25,3,2017,
2
14846580,305.97516,0.94132143,,646740,10779,"449,13",25/03/17,03:00:00,25,3,2017,1
14846610,256.73843,1.2837918,,646770,"10779,5","449,15",25/03/17,03:30:00,25,3,2017
,2
14846640,244.82727,2.3596034,,646800,10780,"449,17",25/03/17,04:00:00,25,3,2017,1
14846670,239.24966,3.6334765,,646830,"10780,5","449,19",25/03/17,04:30:00,25,3,2017
,2
14846700,249.16101,3.4452572,,646860,10781,"449,21",25/03/17,05:00:00,25,3,2017,1
14846730,249.86539,2.9369566,,646890,"10781,5","449,23",25/03/17,05:30:00,25,3,2017
,2
14846760,234.82022,2.9421113,,646920,10782,"449,25",25/03/17,06:00:00,25,3,2017,1
14846790,220.29366,2.9073243,,646950,"10782,5","449,27",25/03/17,06:30:00,25,3,2017
,2
14846820,221.54733,2.8308284,,646980,10783,"449,29",25/03/17,07:00:00,25,3,2017,1
14846850,227.25534,3.1026597,,647010,"10783,5","449,31",25/03/17,07:30:00,25,3,2017
,2
14846880,225.06949,3.521301,,647040,10784,"449,33",25/03/17,08:00:00,25,3,2017,1
14846910,217.94057,3.8892195,,647070,"10784,5","449,35",25/03/17,08:30:00,25,3,2017
,2
14846940,219.86403,4.383082,,647100,10785,"449,38",25/03/17,09:00:00,25,3,2017,1
14846970,218.41217,4.9241147,,647130,"10785,5","449,40",25/03/17,09:30:00,25,3,2017
,2
14847000,215.44342,5.406481,,647160,10786,"449,42",25/03/17,10:00:00,25,3,2017,1
14847030,215.53087,5.3055573,,647190,"10786,5","449,44",25/03/17,10:30:00,25,3,2017
,2
14847060,213.79085,5.262525,,647220,10787,"449,46",25/03/17,11:00:00,25,3,2017,1
14847090,212.71683,5.1193647,,647250,"10787,5","449,48",25/03/17,11:30:00,25,3,2017
,2
14847120,212.20985,5.2911153,,647280,10788,"449,50",25/03/17,12:00:00,25,3,2017,1
14847150,215.29718,5.025726,,647310,"10788,5","449,52",25/03/17,12:30:00,25,3,2017,
2
14847180,219.58421,5.497475,,647340,10789,"449,54",25/03/17,13:00:00,25,3,2017,1
14847210,215.8961,4.3284965,,647370,"10789,5","449,56",25/03/17,13:30:00,25,3,2017,
2
14847240,209.22438,4.8904357,,647400,10790,"449,58",25/03/17,14:00:00,25,3,2017,1
14847270,213.68344,4.598121,,647430,"10790,5","449,60",25/03/17,14:30:00,25,3,2017,
2
14847300,210.5877,4.7642927,,647460,10791,"449,63",25/03/17,15:00:00,25,3,2017,1
14847330,189.64583,6.534459,,647490,"10791,5","449,65",25/03/17,15:30:00,25,3,2017,
2
14847360,208.17479,4.640345,,647520,10792,"449,67",25/03/17,16:00:00,25,3,2017,1
14847390,210.85477,4.5758376,,647550,"10792,5","449,69",25/03/17,16:30:00,25,3,2017
,2
14847420,210.18347,6.2163243,,647580,10793,"449,71",25/03/17,17:00:00,25,3,2017,1
14847450,196.8742,5.6946125,,647610,"10793,5","449,73",25/03/17,17:30:00,25,3,2017,
2
14847480,211.6028,5.617044,,647640,10794,"449,75",25/03/17,18:00:00,25,3,2017,1
14847510,215.9784,5.4841914,,647670,"10794,5","449,77",25/03/17,18:30:00,25,3,2017,
2
14847540,221.83453,4.835629,,647700,10795,"449,79",25/03/17,19:00:00,25,3,2017,1
14847570,214.25566,3.591471,,647730,"10795,5","449,81",25/03/17,19:30:00,25,3,2017,
2
14847600,214.00948,2.1182632,,647760,10796,"449,83",25/03/17,20:00:00,25,3,2017,1
14847630,202.53261,1.275989,,647790,"10796,5","449,85",25/03/17,20:30:00,25,3,2017,
2
14847660,183.75381,0.9870121,,647820,10797,"449,88",25/03/17,21:00:00,25,3,2017,1
14847690,159.2427,0.5776782,,647850,"10797,5","449,90",25/03/17,21:30:00,25,3,2017,
2
14847720,123.498764,1.0524536,,647880,10798,"449,92",25/03/17,22:00:00,25,3,2017,1
14847750,123.4798,1.2330902,,647910,"10798,5","449,94",25/03/17,22:30:00,25,3,2017,
2
14847780,126.46527,1.3618584,,647940,10799,"449,96",25/03/17,23:00:00,25,3,2017,1
14847810,129.99767,1.4317274,,647970,"10799,5","449,98",25/03/17,23:30:00,25,3,2017
,2
14847840,141.83488,2.6071415,,648000,10800,"450,00",26/03/17,00:00:00,26,3,2017,1
14847870,151.30508,3.6606917,,648030,"10800,5","450,02",26/03/17,00:30:00,26,3,2017
,2
14847900,162.24832,1.3341596,,648060,10801,"450,04",26/03/17,01:00:00,26,3,2017,1
14847930,143.54315,1.8509196,,648090,"10801,5","450,06",26/03/17,01:30:00,26,3,2017
,2
14847960,131.65822,3.114839,,648120,10802,"450,08",26/03/17,02:00:00,26,3,2017,1
14847990,134.6551,3.4919646,,648150,"10802,5","450,10",26/03/17,02:30:00,26,3,2017,
2
14848020,161.80844,3.907508,,648180,10803,"450,13",26/03/17,03:00:00,26,3,2017,1
14848050,194.05905,3.8167593,,648210,"10803,5","450,15",26/03/17,03:30:00,26,3,2017
,2
14848080,200.03021,3.8299484,,648240,10804,"450,17",26/03/17,04:00:00,26,3,2017,1
14848110,202.40143,3.32789,,648270,"10804,5","450,19",26/03/17,04:30:00,26,3,2017,2
14848140,198.34381,3.0581388,,648300,10805,"450,21",26/03/17,05:00:00,26,3,2017,1
14848170,185.77023,2.8055096,,648330,"10805,5","450,23",26/03/17,05:30:00,26,3,2017
,2
14848200,179.60045,2.3950841,,648360,10806,"450,25",26/03/17,06:00:00,26,3,2017,1
14848230,183.79674,2.2423787,,648390,"10806,5","450,27",26/03/17,06:30:00,26,3,2017
,2
14848260,179.94078,1.8477271,,648420,10807,"450,29",26/03/17,07:00:00,26,3,2017,1
14848290,190.34499,1.6877372,,648450,"10807,5","450,31",26/03/17,07:30:00,26,3,2017
,2
14848320,206.94664,1.8092668,,648480,10808,"450,33",26/03/17,08:00:00,26,3,2017,1
14848350,199.43585,0.92297244,,648510,"10808,5","450,35",26/03/17,08:30:00,26,3,201
7,2
14848380,177.63828,1.154636,,648540,10809,"450,38",26/03/17,09:00:00,26,3,2017,1
14848410,169.37708,0.7890061,,648570,"10809,5","450,40",26/03/17,09:30:00,26,3,2017
,2
14848440,175.35434,1.6532922,,648600,10810,"450,42",26/03/17,10:00:00,26,3,2017,1
14848470,183.69858,0.44147426,,648630,"10810,5","450,44",26/03/17,10:30:00,26,3,201
7,2
14848500,183.34207,0.8589851,,648660,10811,"450,46",26/03/17,11:00:00,26,3,2017,1
14848530,164.21014,1.758814,,648690,"10811,5","450,48",26/03/17,11:30:00,26,3,2017,
2
14848560,168.37994,1.8853478,,648720,10812,"450,50",26/03/17,12:00:00,26,3,2017,1
14848590,180.4212,3.2945597,,648750,"10812,5","450,52",26/03/17,12:30:00,26,3,2017,
2
14848620,190.29865,4.1826663,,648780,10813,"450,54",26/03/17,13:00:00,26,3,2017,1
14848650,171.74146,6.486171,,648810,"10813,5","450,56",26/03/17,13:30:00,26,3,2017,
2
14848680,161.21292,6.5714135,,648840,10814,"450,58",26/03/17,14:00:00,26,3,2017,1
14848710,156.68388,6.127366,,648870,"10814,5","450,60",26/03/17,14:30:00,26,3,2017,
2
14848740,161.42435,6.9357734,,648900,10815,"450,63",26/03/17,15:00:00,26,3,2017,1
14848770,167.3717,7.857473,,648930,"10815,5","450,65",26/03/17,15:30:00,26,3,2017,2
14848800,163.16092,7.9505477,,648960,10816,"450,67",26/03/17,16:00:00,26,3,2017,1
14848830,160.22049,8.5792675,,648990,"10816,5","450,69",26/03/17,16:30:00,26,3,2017
,2
14848860,162.27753,9.217771,,649020,10817,"450,71",26/03/17,17:00:00,26,3,2017,1
14848890,162.12335,8.835827,,649050,"10817,5","450,73",26/03/17,17:30:00,26,3,2017,
2
14848920,162.90137,8.483385,,649080,10818,"450,75",26/03/17,18:00:00,26,3,2017,1
14848950,162.04143,7.020375,,649110,"10818,5","450,77",26/03/17,18:30:00,26,3,2017,
2
14848980,160.12953,5.6325235,,649140,10819,"450,79",26/03/17,19:00:00,26,3,2017,1
14849010,162.62685,4.7172456,,649170,"10819,5","450,81",26/03/17,19:30:00,26,3,2017
,2
14849040,181.39592,3.697629,,649200,10820,"450,83",26/03/17,20:00:00,26,3,2017,1
14849070,181.14061,4.5795593,,649230,"10820,5","450,85",26/03/17,20:30:00,26,3,2017
,2
14849100,194.37936,4.9130135,,649260,10821,"450,88",26/03/17,21:00:00,26,3,2017,1
14849130,199.45515,5.817098,,649290,"10821,5","450,90",26/03/17,21:30:00,26,3,2017,
2
14849160,193.70132,6.535683,,649320,10822,"450,92",26/03/17,22:00:00,26,3,2017,1
14849190,195.80801,8.805222,,649350,"10822,5","450,94",26/03/17,22:30:00,26,3,2017,
2
14849220,189.78955,9.433939,,649380,10823,"450,96",26/03/17,23:00:00,26,3,2017,1
14849250,186.47174,7.976547,,649410,"10823,5","450,98",26/03/17,23:30:00,26,3,2017,
2
14849280,186.51527,9.197202,,649440,10824,"451,00",27/03/17,00:00:00,27,3,2017,1
14849310,187.22653,8.518962,,649470,"10824,5","451,02",27/03/17,00:30:00,27,3,2017,
2
14849340,186.73465,7.886992,,649500,10825,"451,04",27/03/17,01:00:00,27,3,2017,1
14849370,185.14986,7.91962,,649530,"10825,5","451,06",27/03/17,01:30:00,27,3,2017,2
14849400,184.86858,7.9167166,,649560,10826,"451,08",27/03/17,02:00:00,27,3,2017,1
14849430,182787,7.8595195,,649590,"10826,5","451,10",27/03/17,02:30:00,27,3,2017,2
14849460,177.60413,7.9254603,,649620,10827,"451,13",27/03/17,03:00:00,27,3,2017,1
14849490,180.32089,7.0482917,,649650,"10827,5","451,15",27/03/17,03:30:00,27,3,2017
,2
14849520,174.1,6.5022874,,649680,10828,"451,17",27/03/17,04:00:00,27,3,2017,1
14849550,177.59418,7.1291027,,649710,"10828,5","451,19",27/03/17,04:30:00,27,3,2017
,2
14849580,178.15549,7.538588,,649740,10829,"451,21",27/03/17,05:00:00,27,3,2017,1
14849610,178.69757,7.5469146,,649770,"10829,5","451,23",27/03/17,05:30:00,27,3,2017
,2
14849640,179.9144,7.708285,,649800,10830,"451,25",27/03/17,06:00:00,27,3,2017,1
14849670,180.87126,7.612156,,649830,"10830,5","451,27",27/03/17,06:30:00,27,3,2017,
2
14849700,183.49164,8.74823,,649860,10831,"451,29",27/03/17,07:00:00,27,3,2017,1
14849730,194.42435,8.774205,,649890,"10831,5","451,31",27/03/17,07:30:00,27,3,2017,
2
14849760,202.99797,9.604484,,649920,10832,"451,33",27/03/17,08:00:00,27,3,2017,1
14849790,213.31091,7.3983383,,649950,"10832,5","451,35",27/03/17,08:30:00,27,3,2017
,2
14849820,222.80542,7.9053187,,649980,10833,"451,38",27/03/17,09:00:00,27,3,2017,1
14849850,230.25903,8.146944,,650010,"10833,5","451,40",27/03/17,09:30:00,27,3,2017,
2
14849880,230.37512,8.92345,,650040,10834,"451,42",27/03/17,10:00:00,27,3,2017,1
14849910,231.66191,9.230506,,650070,"10834,5","451,44",27/03/17,10:30:00,27,3,2017,
2
14849940,236.5565,9.131957,,650100,10835,"451,46",27/03/17,11:00:00,27,3,2017,1
14849970,239.64671,8.976762,,650130,"10835,5","451,48",27/03/17,11:30:00,27,3,2017,
2
14850000,233.31665,9.040337,,650160,10836,"451,50",27/03/17,12:00:00,27,3,2017,1
14850030,237.88327,9.087262,,650190,"10836,5","451,52",27/03/17,12:30:00,27,3,2017,
2
14850060,238.55554,9.130529,,650220,10837,"451,54",27/03/17,13:00:00,27,3,2017,1
14850090,241.0297,8.673295,,650250,"10837,5","451,56",27/03/17,13:30:00,27,3,2017,2
14850120,239.22815,8.687689,,650280,10838,"451,58",27/03/17,14:00:00,27,3,2017,1
14850150,237.62843,8.24823,,650310,"10838,5","451,60",27/03/17,14:30:00,27,3,2017,2
14850180,240.62202,7.783087,,650340,10839,"451,63",27/03/17,15:00:00,27,3,2017,1
14850210,242.1969,7.6647825,,650370,"10839,5","451,65",27/03/17,15:30:00,27,3,2017,
2
14850240,245.1919,7.996599,,650400,10840,"451,67",27/03/17,16:00:00,27,3,2017,1
14850270,242.13554,7.750115,,650430,"10840,5","451,69",27/03/17,16:30:00,27,3,2017,
2
14850300,242.76343,7.803153,,650460,10841,"451,71",27/03/17,17:00:00,27,3,2017,1
14850330,243.4405,7.4188414,,650490,"10841,5","451,73",27/03/17,17:30:00,27,3,2017,
2
14850360,245.64197,6.84713,,650520,10842,"451,75",27/03/17,18:00:00,27,3,2017,1
14850390,244.94357,5.842756,,650550,"10842,5","451,77",27/03/17,18:30:00,27,3,2017,
2
14850420,247.13472,4.6855597,,650580,10843,"451,79",27/03/17,19:00:00,27,3,2017,1
14850450,251.87018,3.5457387,,650610,"10843,5","451,81",27/03/17,19:30:00,27,3,2017
,2
14850480,253.32437,2.2727928,,650640,10844,"451,83",27/03/17,20:00:00,27,3,2017,1
14850510,240.2495,1.599779,,650670,"10844,5","451,85",27/03/17,20:30:00,27,3,2017,2
14850540,242.1406,1.2933398,,650700,10845,"451,88",27/03/17,21:00:00,27,3,2017,1
14850570,254.3644,0.84717935,,650730,"10845,5","451,90",27/03/17,21:30:00,27,3,2017
,2
14850600,310.5378,1.0211263,,650760,10846,"451,92",27/03/17,22:00:00,27,3,2017,1
14850630,350.4841,1.12266,,650790,"10846,5","451,94",27/03/17,22:30:00,27,3,2017,2
14850660,35.57834,0.34481698,,650820,10847,"451,96",27/03/17,23:00:00,27,3,2017,1
14850690,134.06798,0.43721396,,650850,"10847,5","451,98",27/03/17,23:30:00,27,3,201
7,2
14850720,176.50238,1.1285201,,650880,10848,"452,00",28/03/17,00:00:00,28,3,2017,1
14850750,190.81464,1.0899782,,650910,"10848,5","452,02",28/03/17,00:30:00,28,3,2017
,2
14850780,112.99504,0.6307444,,650940,10849,"452,04",28/03/17,01:00:00,28,3,2017,1
14850810,91.44147,1.284919,,650970,"10849,5","452,06",28/03/17,01:30:00,28,3,2017,2
14850840,105.668015,0.6465357,,651000,10850,"452,08",28/03/17,02:00:00,28,3,2017,1
14850870,70.80481,0.9665637,,651030,"10850,5","452,10",28/03/17,02:30:00,28,3,2017,
2
14850900,35.818695,1.0220945,,651060,10851,"452,13",28/03/17,03:00:00,28,3,2017,1
14850930,24.999939,0.34760204,,651090,"10851,5","452,15",28/03/17,03:30:00,28,3,201
7,2
14850960,42.02417,0.63602394,,651120,10852,"452,17",28/03/17,04:00:00,28,3,2017,1
14850990,108.42003,0.36859345,,651150,"10852,5","452,19",28/03/17,04:30:00,28,3,201
7,2
14851020,92.947296,0.67872006,,651180,10853,"452,21",28/03/17,05:00:00,28,3,2017,1
14851050,78.69385,1.4877118,,651210,"10853,5","452,23",28/03/17,05:30:00,28,3,2017,
2
14851080,85.67285,1.091105,,651240,10854,"452,25",28/03/17,06:00:00,28,3,2017,1
14851110,27.797546,0.9385363,,651270,"10854,5","452,27",28/03/17,06:30:00,28,3,2017
,2
14851140,69.94006,0.6822021,,651300,10855,"452,29",28/03/17,07:00:00,28,3,2017,1
14851170,110.42459,0.837423,,651330,"10855,5","452,31",28/03/17,07:30:00,28,3,2017,
2
14851200,162.03693,0.6261444,,651360,10856,"452,33",28/03/17,08:00:00,28,3,2017,1
14851230,184.10533,0.7577246,,651390,"10856,5","452,35",28/03/17,08:30:00,28,3,2017
,2
14851260,200.05447,0.7841414,,651420,10857,"452,38",28/03/17,09:00:00,28,3,2017,1
14851290,205.51773,1.0334274,,651450,"10857,5","452,40",28/03/17,09:30:00,28,3,2017
,2
14851320,208.47824,1.0285205,,651480,10858,"452,42",28/03/17,10:00:00,28,3,2017,1
14851350,204.91397,0.8899836,,651510,"10858,5","452,44",28/03/17,10:30:00,28,3,2017
,2
14851380,199.45334,0.9212838,,651540,10859,"452,46",28/03/17,11:00:00,28,3,2017,1
14851410,196.43997,0.8784779,,651570,"10859,5","452,48",28/03/17,11:30:00,28,3,2017
,2
14851440,204.70712,0.9576415,,651600,10860,"452,50",28/03/17,12:00:00,28,3,2017,1
14851470,219.13278,0.7905711,,651630,"10860,5","452,52",28/03/17,12:30:00,28,3,2017
,2
14851500,220496,1.1602724,,651660,10861,"452,54",28/03/17,13:00:00,28,3,2017,1
14851530,220.38895,1.4021608,,651690,"10861,5","452,56",28/03/17,13:30:00,28,3,2017
,2
14851560,223.95563,1.8495408,,651720,10862,"452,58",28/03/17,14:00:00,28,3,2017,1
14851590,225.67566,1.9610765,,651750,"10862,5","452,60",28/03/17,14:30:00,28,3,2017
,2
14851620,224.80296,1.6674756,,651780,10863,"452,63",28/03/17,15:00:00,28,3,2017,1
14851650,229.20248,1.5568452,,651810,"10863,5","452,65",28/03/17,15:30:00,28,3,2017
,2
14851680,235.34741,1.8091385,,651840,10864,"452,67",28/03/17,16:00:00,28,3,2017,1
14851710,237.67612,2.09438,,651870,"10864,5","452,69",28/03/17,16:30:00,28,3,2017,2
14851740,238.20201,2.4555485,,651900,10865,"452,71",28/03/17,17:00:00,28,3,2017,1
14851770,237.68423,2.6442266,,651930,"10865,5","452,73",28/03/17,17:30:00,28,3,2017
,2
14851800,244.34358,3.1305995,,651960,10866,"452,75",28/03/17,18:00:00,28,3,2017,1
14851830,252.70595,3.2601814,,651990,"10866,5","452,77",28/03/17,18:30:00,28,3,2017
,2
14851860,258.53323,2.9156635,,652020,10867,"452,79",28/03/17,19:00:00,28,3,2017,1
14851890,267.28824,2.2780206,,652050,"10867,5","452,81",28/03/17,19:30:00,28,3,2017
,2
14851920,284.1471,1.7110018,,652080,10868,"452,83",28/03/17,20:00:00,28,3,2017,1
14851950,305.96564,1.6554991,,652110,"10868,5","452,85",28/03/17,20:30:00,28,3,2017
,2
14851980,322.0031,1.7869533,,652140,10869,"452,88",28/03/17,21:00:00,28,3,2017,1
14852010,330.95148,2.2172775,,652170,"10869,5","452,90",28/03/17,21:30:00,28,3,2017
,2
14852040,335.44153,2.6517537,,652200,10870,"452,92",28/03/17,22:00:00,28,3,2017,1
14852070,338.1246,2.7351859,,652230,"10870,5","452,94",28/03/17,22:30:00,28,3,2017,
2
14852100,336.46945,2.7004042,,652260,10871,"452,96",28/03/17,23:00:00,28,3,2017,1
14852130,338.00354,2.70639,,652290,"10871,5","452,98",28/03/17,23:30:00,28,3,2017,2
14852160,347.31085,2.6240823,,652320,10872,"453,00",29/03/17,00:00:00,29,3,2017,1
14852190,4.573944,2.0538273,,652350,"10872,5","453,02",29/03/17,00:30:00,29,3,2017,
2
14852220,36.639496,1.4646096,,652380,10873,"453,04",29/03/17,01:00:00,29,3,2017,1
14852250,26.226685,0.96308464,,652410,"10873,5","453,06",29/03/17,01:30:00,29,3,201
7,2
14852280,9.354126,1.2227737,,652440,10874,"453,08",29/03/17,02:00:00,29,3,2017,1
14852310,27.762268,1.2646874,,652470,"10874,5","453,10",29/03/17,02:30:00,29,3,2017
,2
14852340,29.680359,0.7146678,,652500,10875,"453,13",29/03/17,03:00:00,29,3,2017,1
14852370,17.112213,1.0605901,,652530,"10875,5","453,15",29/03/17,03:30:00,29,3,2017
,2
14852400,9.573975,1.0957395,,652560,10876,"453,17",29/03/17,04:00:00,29,3,2017,1
14852430,358.6495,1.3863944,,652590,"10876,5","453,19",29/03/17,04:30:00,29,3,2017,
2
14852460,6.4667053,1.6270859,,652620,10877,"453,21",29/03/17,05:00:00,29,3,2017,1
14852490,23.492645,1.4325436,,652650,"10877,5","453,23",29/03/17,05:30:00,29,3,2017
,2
14852520,26.290314,1.368825,,652680,10878,"453,25",29/03/17,06:00:00,29,3,2017,1
14852550,28.15509,1.1195866,,652710,"10878,5","453,27",29/03/17,06:30:00,29,3,2017,
2
14852580,52.98535,2.3592916,,652740,10879,"453,29",29/03/17,07:00:00,29,3,2017,1
14852610,65.94928,1.893401,,652770,"10879,5","453,31",29/03/17,07:30:00,29,3,2017,2
14852640,69.6886,0.9356151,,652800,10880,"453,33",29/03/17,08:00:00,29,3,2017,1
14852670,83.685486,0.13175327,,652830,"10880,5","453,35",29/03/17,08:30:00,29,3,201
7,2
14852700,207.66888,0.009230775,,652860,10881,"453,38",29/03/17,09:00:00,29,3,2017,1
14852730,169.30258,0.018775173,,652890,"10881,5","453,40",29/03/17,09:30:00,29,3,20
17,2
14852760,164.44348,0.043539844,,652920,10882,"453,42",29/03/17,10:00:00,29,3,2017,1
14852790,176.76901,0.0823859,,652950,"10882,5","453,44",29/03/17,10:30:00,29,3,2017
,2
14852820,188.5806,0.20466013,,652980,10883,"453,46",29/03/17,11:00:00,29,3,2017,1
14852850,190958,0.61714536,,653010,"10883,5","453,48",29/03/17,11:30:00,29,3,2017,2
14852880,193.34845,0.818295,,653040,10884,"453,50",29/03/17,12:00:00,29,3,2017,1
14852910,192.86063,0.728464,,653070,"10884,5","453,52",29/03/17,12:30:00,29,3,2017,
2
14852940,194.05344,0.6066115,,653100,10885,"453,54",29/03/17,13:00:00,29,3,2017,1
14852970,192.93932,0.26625952,,653130,"10885,5","453,56",29/03/17,13:30:00,29,3,201
7,2
14853000,191.99014,0.21583585,,653160,10886,"453,58",29/03/17,14:00:00,29,3,2017,1
14853030,199.99602,0.5754752,,653190,"10886,5","453,60",29/03/17,14:30:00,29,3,2017
,2
14853060,204.01689,1.0739169,,653220,10887,"453,63",29/03/17,15:00:00,29,3,2017,1
14853090,207.28343,1.4692528,,653250,"10887,5","453,65",29/03/17,15:30:00,29,3,2017
,2
14853120,209.24106,1.7570276,,653280,10888,"453,67",29/03/17,16:00:00,29,3,2017,1
14853150,209.11652,1.9551723,,653310,"10888,5","453,69",29/03/17,16:30:00,29,3,2017
,2
14853180,209.65738,2.0661478,,653340,10889,"453,71",29/03/17,17:00:00,29,3,2017,1
14853210,211.32652,2.1139836,,653370,"10889,5","453,73",29/03/17,17:30:00,29,3,2017
,2
14853240,217.66368,2.3227153,,653400,10890,"453,75",29/03/17,18:00:00,29,3,2017,1
14853270,246.57382,1.7875915,,653430,"10890,5","453,77",29/03/17,18:30:00,29,3,2017
,2
14853300,283.44135,1.9307764,,653460,10891,"453,79",29/03/17,19:00:00,29,3,2017,1
14853330,303.63416,2.3608754,,653490,"10891,5","453,81",29/03/17,19:30:00,29,3,2017
,2
14853360,318.7539,2.6045198,,653520,10892,"453,83",29/03/17,20:00:00,29,3,2017,1
14853390,331.86218,2.6817613,,653550,"10892,5","453,85",29/03/17,20:30:00,29,3,2017
,2
14853420,337.42905,2.8393586,,653580,10893,"453,88",29/03/17,21:00:00,29,3,2017,1
14853450,350.32953,2.9034832,,653610,"10893,5","453,90",29/03/17,21:30:00,29,3,2017
,2
14853480,4.233185,2.631333,,653640,10894,"453,92",29/03/17,22:00:00,29,3,2017,1
14853510,12.81543,2.5070188,,653670,"10894,5","453,94",29/03/17,22:30:00,29,3,2017,
2
14853540,19.741272,2.5081882,,653700,10895,"453,96",29/03/17,23:00:00,29,3,2017,1
14853570,22.599854,2.5154433,,653730,"10895,5","453,98",29/03/17,23:30:00,29,3,2017
,2
14853600,24.77179,2.0244226,,653760,10896,"454,00",30/03/17,00:00:00,30,3,2017,1
14853630,19.9151,1.5492473,,653790,"10896,5","454,02",30/03/17,00:30:00,30,3,2017,2
14853660,20.016205,1.6102605,,653820,10897,"454,04",30/03/17,01:00:00,30,3,2017,1
14853690,23.343475,1.6615247,,653850,"10897,5","454,06",30/03/17,01:30:00,30,3,2017
,2
14853720,27.776978,0.64317685,,653880,10898,"454,08",30/03/17,02:00:00,30,3,2017,1
14853750,23.131165,0.571708,,653910,"10898,5","454,10",30/03/17,02:30:00,30,3,2017,
2
14853780,19.214722,1.5629816,,653940,10899,"454,13",30/03/17,03:00:00,30,3,2017,1
14853810,81.82422,1.5972817,,653970,"10899,5","454,15",30/03/17,03:30:00,30,3,2017,
2
14853840,50.67456,2.006358,,654000,10900,"454,17",30/03/17,04:00:00,30,3,2017,1
14853870,45.079742,2.1361372,,654030,"10900,5","454,19",30/03/17,04:30:00,30,3,2017
,2
14853900,49.270813,2.1788404,,654060,10901,"454,21",30/03/17,05:00:00,30,3,2017,1
14853930,47.02234,2.379758,,654090,"10901,5","454,23",30/03/17,05:30:00,30,3,2017,2
14853960,39.137512,2.406156,,654120,10902,"454,25",30/03/17,06:00:00,30,3,2017,1
14853990,39.268646,2.4355412,,654150,"10902,5","454,27",30/03/17,06:30:00,30,3,2017
,2
14854020,57.249237,2.5458496,,654180,10903,"454,29",30/03/17,07:00:00,30,3,2017,1
14854050,75.47861,2.4494946,,654210,"10903,5","454,31",30/03/17,07:30:00,30,3,2017,
2
14854080,74.841736,2.1913319,,654240,10904,"454,33",30/03/17,08:00:00,30,3,2017,1
14854110,71.91437,1.7555356,,654270,"10904,5","454,35",30/03/17,08:30:00,30,3,2017,
2
14854140,84.46057,1.5282477,,654300,10905,"454,38",30/03/17,09:00:00,30,3,2017,1
14854170,99.96376,1.4149256,,654330,"10905,5","454,40",30/03/17,09:30:00,30,3,2017,
2
14854200,116.59224,1.166869,,654360,10906,"454,42",30/03/17,10:00:00,30,3,2017,1
14854230,134.28838,0.89924407,,654390,"10906,5","454,44",30/03/17,10:30:00,30,3,201
7,2
14854260,153.83359,0.6703271,,654420,10907,"454,46",30/03/17,11:00:00,30,3,2017,1
14854290,167.3205,0.73384464,,654450,"10907,5","454,48",30/03/17,11:30:00,30,3,2017
,2
14854320,177.46964,1.3776369,,654480,10908,"454,50",30/03/17,12:00:00,30,3,2017,1
14854350,180.15193,1.6382123,,654510,"10908,5","454,52",30/03/17,12:30:00,30,3,2017
,2
14854380,185.59991,2.1169348,,654540,10909,"454,54",30/03/17,13:00:00,30,3,2017,1
14854410,186.69229,2.1597247,,654570,"10909,5","454,56",30/03/17,13:30:00,30,3,2017
,2
14854440,196.42825,2.8831615,,654600,10910,"454,58",30/03/17,14:00:00,30,3,2017,1
14854470,205.82382,3.5865784,,654630,"10910,5","454,60",30/03/17,14:30:00,30,3,2017
,2
14854500,207.81807,4.5061383,,654660,10911,"454,63",30/03/17,15:00:00,30,3,2017,1
14854530,216.97162,4.408451,,654690,"10911,5","454,65",30/03/17,15:30:00,30,3,2017,
2
14854560,222565,4.830279,,654720,10912,"454,67",30/03/17,16:00:00,30,3,2017,1
14854590,228.28836,5.4131627,,654750,"10912,5","454,69",30/03/17,16:30:00,30,3,2017
,2
14854620,225.55357,5.581002,,654780,10913,"454,71",30/03/17,17:00:00,30,3,2017,1
14854650,226.80464,5.587049,,654810,"10913,5","454,73",30/03/17,17:30:00,30,3,2017,
2
14854680,231.23064,5.1216865,,654840,10914,"454,75",30/03/17,18:00:00,30,3,2017,1
14854710,244.27985,4.033758,,654870,"10914,5","454,77",30/03/17,18:30:00,30,3,2017,
2
14854740,259.00412,3.225152,,654900,10915,"454,79",30/03/17,19:00:00,30,3,2017,1
14854770,265.1862,2.7606483,,654930,"10915,5","454,81",30/03/17,19:30:00,30,3,2017,
2
14854800,275.09567,2.103117,,654960,10916,"454,83",30/03/17,20:00:00,30,3,2017,1
14854830,271.43695,1.7466674,,654990,"10916,5","454,85",30/03/17,20:30:00,30,3,2017
,2
14854860,268.5757,1.1728418,,655020,10917,"454,88",30/03/17,21:00:00,30,3,2017,1
14854890,295.84662,1.0395044,,655050,"10917,5","454,90",30/03/17,21:30:00,30,3,2017
,2
14854920,307.7627,0.75298464,,655080,10918,"454,92",30/03/17,22:00:00,30,3,2017,1
14854950,357.90045,0.66059655,,655110,"10918,5","454,94",30/03/17,22:30:00,30,3,201
7,2
14854980,351.36707,0.30483702,,655140,10919,"454,96",30/03/17,23:00:00,30,3,2017,1
14855010,345.8861,0.2422259,,655170,"10919,5","454,98",30/03/17,23:30:00,30,3,2017,
2
14855040,118.2191,0.91939384,,655200,10920,"455,00",31/03/17,00:00:00,31,3,2017,1
14855070,112.10132,1.0956994,,655230,"10920,5","455,02",31/03/17,00:30:00,31,3,2017
,2
14855100,129.89705,1.5467452,,655260,10921,"455,04",31/03/17,01:00:00,31,3,2017,1
14855130,148.82867,1.075152,,655290,"10921,5","455,06",31/03/17,01:30:00,31,3,2017,
2
14855160,109.69287,1.3523024,,655320,10922,"455,08",31/03/17,02:00:00,31,3,2017,1
14855190,164.01413,1.9889096,,655350,"10922,5","455,10",31/03/17,02:30:00,31,3,2017
,2
14855220,171.16641,0.93122137,,655380,10923,"455,13",31/03/17,03:00:00,31,3,2017,1
14855250,179.03525,0.3813681,,655410,"10923,5","455,15",31/03/17,03:30:00,31,3,2017
,2
14855280,208.39322,0.7843327,,655440,10924,"455,17",31/03/17,04:00:00,31,3,2017,1
14855310,193.5311,0.08091409,,655470,"10924,5","455,19",31/03/17,04:30:00,31,3,2017
,2
14855340,208.09586,1.165262,,655500,10925,"455,21",31/03/17,05:00:00,31,3,2017,1
14855370,221.63304,1.8704653,,655530,"10925,5","455,23",31/03/17,05:30:00,31,3,2017
,2
14855400,246.75269,1.1429107,,655560,10926,"455,25",31/03/17,06:00:00,31,3,2017,1
14855430,235.0477,0.94615746,,655590,"10926,5","455,27",31/03/17,06:30:00,31,3,2017
,2
14855460,235.86104,2.8084111,,655620,10927,"455,29",31/03/17,07:00:00,31,3,2017,1
14855490,235.86084,3.3130329,,655650,"10927,5","455,31",31/03/17,07:30:00,31,3,2017
,2
14855520,231.6197,3.6121702,,655680,10928,"455,33",31/03/17,08:00:00,31,3,2017,1
14855550,231.66272,4.6796227,,655710,"10928,5","455,35",31/03/17,08:30:00,31,3,2017
,2
14855580,231.81255,5.4159355,,655740,10929,"455,38",31/03/17,09:00:00,31,3,2017,1
14855610,231.7009,5.982597,,655770,"10929,5","455,40",31/03/17,09:30:00,31,3,2017,2
14855640,231.88551,6.593245,,655800,10930,"455,42",31/03/17,10:00:00,31,3,2017,1
14855670,233.18738,7.18074,,655830,"10930,5","455,44",31/03/17,10:30:00,31,3,2017,2
14855700,236.32811,7.9279966,,655860,10931,"455,46",31/03/17,11:00:00,31,3,2017,1
14855730,234.52191,8.198851,,655890,"10931,5","455,48",31/03/17,11:30:00,31,3,2017,
2
14855760,236.13739,8.512182,,655920,10932,"455,50",31/03/17,12:00:00,31,3,2017,1
14855790,237.11877,8.733577,,655950,"10932,5","455,52",31/03/17,12:30:00,31,3,2017,
2
14855820,237.55937,8.947321,,655980,10933,"455,54",31/03/17,13:00:00,31,3,2017,1
14855850,237.87367,9.137459,,656010,"10933,5","455,56",31/03/17,13:30:00,31,3,2017,
2
14855880,238.32971,8.952817,,656040,10934,"455,58",31/03/17,14:00:00,31,3,2017,1
14855910,238.82455,8.854678,,656070,"10934,5","455,60",31/03/17,14:30:00,31,3,2017,
2
14855940,239.35641,8.974302,,656100,10935,"455,63",31/03/17,15:00:00,31,3,2017,1
14855970,240.00922,9.170859,,656130,"10935,5","455,65",31/03/17,15:30:00,31,3,2017,
2
14856000,241.20735,9.348436,,656160,10936,"455,67",31/03/17,16:00:00,31,3,2017,1
14856030,242.46835,9.295545,,656190,"10936,5","455,69",31/03/17,16:30:00,31,3,2017,
2
14856060,244.48196,9.231173,,656220,10937,"455,71",31/03/17,17:00:00,31,3,2017,1
14856090,245.7127,9.236228,,656250,"10937,5","455,73",31/03/17,17:30:00,31,3,2017,2
14856120,248.5157,9.216452,,656280,10938,"455,75",31/03/17,18:00:00,31,3,2017,1
14856150,251.44548,8.893197,,656310,"10938,5","455,77",31/03/17,18:30:00,31,3,2017,
2
14856180,256.7703,8.565385,,656340,10939,"455,79",31/03/17,19:00:00,31,3,2017,1
14856210,262.41736,8.268557,,656370,"10939,5","455,81",31/03/17,19:30:00,31,3,2017,
2
14856240,262.6504,7.772045,,656400,10940,"455,83",31/03/17,20:00:00,31,3,2017,1
14856270,265.32068,6.898795,,656430,"10940,5","455,85",31/03/17,20:30:00,31,3,2017,
2
14856300,278.7697,6.2628303,,656460,10941,"455,88",31/03/17,21:00:00,31,3,2017,1
14856330,291.9657,4.2672734,,656490,"10941,5","455,90",31/03/17,21:30:00,31,3,2017,
2
14856360,279.18292,3.2599378,,656520,10942,"455,92",31/03/17,22:00:00,31,3,2017,1
14856390,268.79135,3.3957193,,656550,"10942,5","455,94",31/03/17,22:30:00,31,3,2017
,2
14856420,276.0399,3.6147065,,656580,10943,"455,96",31/03/17,23:00:00,31,3,2017,1
14856450,294.00253,4.0745177,,656610,"10943,5","455,98",31/03/17,23:30:00,31,3,2017
,2
14856480,302.17065,5.507976,,656640,10944,"456,00",01/04/17,00:00:00,1,4,2017,1
14856510,301.04422,6.4252405,,656670,"10944,5","456,02",01/04/17,00:30:00,1,4,2017,
2
14856540,300.54184,6.265815,,656700,10945,"456,04",01/04/17,01:00:00,1,4,2017,1
14856570,299.15472,5.7267046,,656730,"10945,5","456,06",01/04/17,01:30:00,1,4,2017,
2
14856600,285.60114,4.2121186,,656760,10946,"456,08",01/04/17,02:00:00,1,4,2017,1
14856630,260.1314,3.7781568,,656790,"10946,5","456,10",01/04/17,02:30:00,1,4,2017,2
14856660,276.44485,4.7470603,,656820,10947,"456,13",01/04/17,03:00:00,1,4,2017,1
14856690,290.06473,5.7762733,,656850,"10947,5","456,15",01/04/17,03:30:00,1,4,2017,
2
14856720,295.85852,5.8760633,,656880,10948,"456,17",01/04/17,04:00:00,1,4,2017,1
14856750,294.27826,5.4728975,,656910,"10948,5","456,19",01/04/17,04:30:00,1,4,2017,
2
14856780,293.19534,5.2955856,,656940,10949,"456,21",01/04/17,05:00:00,1,4,2017,1
14856810,292.93967,5.3029017,,656970,"10949,5","456,23",01/04/17,05:30:00,1,4,2017,
2
14856840,287.5115,5.1759334,,657000,10950,"456,25",01/04/17,06:00:00,1,4,2017,1
14856870,281.8079,5.6220217,,657030,"10950,5","456,27",01/04/17,06:30:00,1,4,2017,2
14856900,288.09058,7.031893,,657060,10951,"456,29",01/04/17,07:00:00,1,4,2017,1
14856930,291.9958,7.6098313,,657090,"10951,5","456,31",01/04/17,07:30:00,1,4,2017,2
14856960,292.78143,8.21341,,657120,10952,"456,33",01/04/17,08:00:00,1,4,2017,1
14856990,296.0548,8.558025,,657150,"10952,5","456,35",01/04/17,08:30:00,1,4,2017,2
14857020,300.83127,8.70902,,657180,10953,"456,38",01/04/17,09:00:00,1,4,2017,1
14857050,302.98645,8.421972,,657210,"10953,5","456,40",01/04/17,09:30:00,1,4,2017,2
14857080,303.5894,8.01836,,657240,10954,"456,42",01/04/17,10:00:00,1,4,2017,1
14857110,303.81412,7.9701014,,657270,"10954,5","456,44",01/04/17,10:30:00,1,4,2017,
2
14857140,303.94684,8.117702,,657300,10955,"456,46",01/04/17,11:00:00,1,4,2017,1
14857170,305.06726,8.36956,,657330,"10955,5","456,48",01/04/17,11:30:00,1,4,2017,2
14857200,306.9038,8.455975,,657360,10956,"456,50",01/04/17,12:00:00,1,4,2017,1
14857230,307.96805,8.446814,,657390,"10956,5","456,52",01/04/17,12:30:00,1,4,2017,2
14857260,308.3199,8.248694,,657420,10957,"456,54",01/04/17,13:00:00,1,4,2017,1
14857290,309.37598,7.9276624,,657450,"10957,5","456,56",01/04/17,13:30:00,1,4,2017,
2
14857320,310.1018,7.5948095,,657480,10958,"456,58",01/04/17,14:00:00,1,4,2017,1
14857350,308.73477,7.1136475,,657510,"10958,5","456,60",01/04/17,14:30:00,1,4,2017,
2
14857380,308.50595,6.96432,,657540,10959,"456,63",01/04/17,15:00:00,1,4,2017,1
14857410,307071,6.7975116,,657570,"10959,5","456,65",01/04/17,15:30:00,1,4,2017,2
14857440,308.50177,6.696498,,657600,10960,"456,67",01/04/17,16:00:00,1,4,2017,1
14857470,310.34204,7.055157,,657630,"10960,5","456,69",01/04/17,16:30:00,1,4,2017,2
14857500,310.77222,7.189928,,657660,10961,"456,71",01/04/17,17:00:00,1,4,2017,1
14857530,314.0449,6.938007,,657690,"10961,5","456,73",01/04/17,17:30:00,1,4,2017,2
14857560,316.80463,6.809244,,657720,10962,"456,75",01/04/17,18:00:00,1,4,2017,1
14857590,314.9406,6.26628,,657750,"10962,5","456,77",01/04/17,18:30:00,1,4,2017,2
14857620,312.98047,5.906944,,657780,10963,"456,79",01/04/17,19:00:00,1,4,2017,1
14857650,312.07413,5.729376,,657810,"10963,5","456,81",01/04/17,19:30:00,1,4,2017,2
14857680,313.6728,5.527162,,657840,10964,"456,83",01/04/17,20:00:00,1,4,2017,1
14857710,315.60907,5.329574,,657870,"10964,5","456,85",01/04/17,20:30:00,1,4,2017,2
14857740,317.8006,4.809421,,657900,10965,"456,88",01/04/17,21:00:00,1,4,2017,1
14857770,314.2504,4.8671484,,657930,"10965,5","456,90",01/04/17,21:30:00,1,4,2017,2
14857800,314.11423,4.367049,,657960,10966,"456,92",01/04/17,22:00:00,1,4,2017,1
14857830,307.25427,3.7710137,,657990,"10966,5","456,94",01/04/17,22:30:00,1,4,2017,
2
14857860,299.66467,3.6404042,,658020,10967,"456,96",01/04/17,23:00:00,1,4,2017,1
14857890,300.09097,3.6157556,,658050,"10967,5","456,98",01/04/17,23:30:00,1,4,2017,
2
14857920,309.37115,3.880224,,658080,10968,"457,00",02/04/17,00:00:00,2,4,2017,1
14857950,322.59,4.270714,,658110,"10968,5","457,02",02/04/17,00:30:00,2,4,2017,2
14857980,338.1668,4.160498,,658140,10969,"457,04",02/04/17,01:00:00,2,4,2017,1
14858010,347.74286,3.372055,,658170,"10969,5","457,06",02/04/17,01:30:00,2,4,2017,2
14858040,359.83893,2.501301,,658200,10970,"457,08",02/04/17,02:00:00,2,4,2017,1
14858070,22.68991,1.2104572,,658230,"10970,5","457,10",02/04/17,02:30:00,2,4,2017,2
14858100,169.1806,1.0201796,,658260,10971,"457,13",02/04/17,03:00:00,2,4,2017,1
14858130,133.9856,0.6191165,,658290,"10971,5","457,15",02/04/17,03:30:00,2,4,2017,2
14858160,89.15881,0.9569415,,658320,10972,"457,17",02/04/17,04:00:00,2,4,2017,1
14858190,59.852203,1.4872957,,658350,"10972,5","457,19",02/04/17,04:30:00,2,4,2017,
2
14858220,70.21002,2.5821147,,658380,10973,"457,21",02/04/17,05:00:00,2,4,2017,1
14858250,71.942444,2.7585106,,658410,"10973,5","457,23",02/04/17,05:30:00,2,4,2017,
2
14858280,87.027466,1.7807387,,658440,10974,"457,25",02/04/17,06:00:00,2,4,2017,1
14858310,116.47722,1.3399458,,658470,"10974,5","457,27",02/04/17,06:30:00,2,4,2017,
2
14858340,124.318924,1.0634409,,658500,10975,"457,29",02/04/17,07:00:00,2,4,2017,1
14858370,125.56204,1.2673386,,658530,"10975,5","457,31",02/04/17,07:30:00,2,4,2017,
2
14858400,126.00285,1.5279949,,658560,10976,"457,33",02/04/17,08:00:00,2,4,2017,1
14858430,128.6817,1.4874275,,658590,"10976,5","457,35",02/04/17,08:30:00,2,4,2017,2
14858460,148.96313,1.0451164,,658620,10977,"457,38",02/04/17,09:00:00,2,4,2017,1
14858490,160985,0.45679674,,658650,"10977,5","457,40",02/04/17,09:30:00,2,4,2017,2
14858520,164354,0.13075508,,658680,10978,"457,42",02/04/17,10:00:00,2,4,2017,1
14858550,168.39383,0.06094659,,658710,"10978,5","457,44",02/04/17,10:30:00,2,4,2017
,2
14858580,180.69786,0.046761516,,658740,10979,"457,46",02/04/17,11:00:00,2,4,2017,1
14858610,194.01273,0.040600028,,658770,"10979,5","457,48",02/04/17,11:30:00,2,4,201
7,2
14858640,200.0779,0.035280354,,658800,10980,"457,50",02/04/17,12:00:00,2,4,2017,1
14858670,213.4196,0.04242142,,658830,"10980,5","457,52",02/04/17,12:30:00,2,4,2017,
2
14858700,221.31537,0.03849645,,658860,10981,"457,54",02/04/17,13:00:00,2,4,2017,1
14858730,264.41946,0.025376556,,658890,"10981,5","457,56",02/04/17,13:30:00,2,4,201
7,2
14858760,336.6027,0.21412484,,658920,10982,"457,58",02/04/17,14:00:00,2,4,2017,1
14858790,342.60486,0.80044484,,658950,"10982,5","457,60",02/04/17,14:30:00,2,4,2017
,2
14858820,348.91718,1.0962721,,658980,10983,"457,63",02/04/17,15:00:00,2,4,2017,1
14858850,354.4618,1.2633314,,659010,"10983,5","457,65",02/04/17,15:30:00,2,4,2017,2
14858880,0.7392578,1.3927536,,659040,10984,"457,67",02/04/17,16:00:00,2,4,2017,1
14858910,21.96701,1.9671602,,659070,"10984,5","457,69",02/04/17,16:30:00,2,4,2017,2
14858940,41.49347,3.4549212,,659100,10985,"457,71",02/04/17,17:00:00,2,4,2017,1
14858970,46.70877,4.7596035,,659130,"10985,5","457,73",02/04/17,17:30:00,2,4,2017,2
14859000,42.185425,5.6102676,,659160,10986,"457,75",02/04/17,18:00:00,2,4,2017,1
14859030,39.75934,6.201557,,659190,"10986,5","457,77",02/04/17,18:30:00,2,4,2017,2
14859060,38.754395,6.7412753,,659220,10987,"457,79",02/04/17,19:00:00,2,4,2017,1
14859090,37.209656,7.5925245,,659250,"10987,5","457,81",02/04/17,19:30:00,2,4,2017,
2
14859120,37.23987,8.260935,,659280,10988,"457,83",02/04/17,20:00:00,2,4,2017,1
14859150,41.720642,7.8963165,,659310,"10988,5","457,85",02/04/17,20:30:00,2,4,2017,
2
14859180,43.642883,7.4909773,,659340,10989,"457,88",02/04/17,21:00:00,2,4,2017,1
14859210,43.16632,7.519349,,659370,"10989,5","457,90",02/04/17,21:30:00,2,4,2017,2
14859240,51.351624,8.210989,,659400,10990,"457,92",02/04/17,22:00:00,2,4,2017,1
14859270,53.979614,8.390816,,659430,"10990,5","457,94",02/04/17,22:30:00,2,4,2017,2
14859300,52.60089,7.9811177,,659460,10991,"457,96",02/04/17,23:00:00,2,4,2017,1
14859330,54.502808,7.37668,,659490,"10991,5","457,98",02/04/17,23:30:00,2,4,2017,2
14859360,54.095825,6.6598234,,659520,10992,"458,00",03/04/17,00:00:00,3,4,2017,1
14859390,57.727844,6.1975536,,659550,"10992,5","458,02",03/04/17,00:30:00,3,4,2017,
2
14859420,59.55899,5.92836,,659580,10993,"458,04",03/04/17,01:00:00,3,4,2017,1
14859450,61.832123,5.717789,,659610,"10993,5","458,06",03/04/17,01:30:00,3,4,2017,2
14859480,61.58667,5.346239,,659640,10994,"458,08",03/04/17,02:00:00,3,4,2017,1
14859510,60.85443,4.6335397,,659670,"10994,5","458,10",03/04/17,02:30:00,3,4,2017,2
14859540,56.934082,4.3683853,,659700,10995,"458,13",03/04/17,03:00:00,3,4,2017,1
14859570,51.298706,4.393957,,659730,"10995,5","458,15",03/04/17,03:30:00,3,4,2017,2
14859600,47.727173,4.326234,,659760,10996,"458,17",03/04/17,04:00:00,3,4,2017,1
14859630,44.935425,4.2753386,,659790,"10996,5","458,19",03/04/17,04:30:00,3,4,2017,
2
14859660,41.891113,4.264403,,659820,10997,"458,21",03/04/17,05:00:00,3,4,2017,1
14859690,40.926666,4.4530716,,659850,"10997,5","458,23",03/04/17,05:30:00,3,4,2017,
2
14859720,38.342377,4.4856386,,659880,10998,"458,25",03/04/17,06:00:00,3,4,2017,1
14859750,41.356323,4.360014,,659910,"10998,5","458,27",03/04/17,06:30:00,3,4,2017,2
14859780,45.470337,4.3868675,,659940,10999,"458,29",03/04/17,07:00:00,3,4,2017,1
14859810,46.30533,4.5470176,,659970,"10999,5","458,31",03/04/17,07:30:00,3,4,2017,2
14859840,47.47229,4.348908,,660000,11000,"458,33",03/04/17,08:00:00,3,4,2017,1
14859870,50.870422,3.8300126,,660030,"11000,5","458,35",03/04/17,08:30:00,3,4,2017,
2
14859900,56.664307,3.417672,,660060,11001,"458,38",03/04/17,09:00:00,3,4,2017,1
14859930,54.23456,2.8227286,,660090,"11001,5","458,40",03/04/17,09:30:00,3,4,2017,2
14859960,52.082672,1.9471145,,660120,11002,"458,42",03/04/17,10:00:00,3,4,2017,1
14859990,55.176086,1.2112762,,660150,"11002,5","458,44",03/04/17,10:30:00,3,4,2017,
2
14860020,60.48932,0.7053295,,660180,11003,"458,46",03/04/17,11:00:00,3,4,2017,1
14860050,138.47404,0.022946479,,660210,"11003,5","458,48",03/04/17,11:30:00,3,4,201
7,2
14860080,146.13573,0.01602089,,660240,11004,"458,50",03/04/17,12:00:00,3,4,2017,1
14860110,161.55869,0.014041065,,660270,"11004,5","458,52",03/04/17,12:30:00,3,4,201
7,2
14860140,222.43405,0.017157055,,660300,11005,"458,54",03/04/17,13:00:00,3,4,2017,1
14860170,249.14265,0.020842243,,660330,"11005,5","458,56",03/04/17,13:30:00,3,4,201
7,2
14860200,249.17612,0.017787125,,660360,11006,"458,58",03/04/17,14:00:00,3,4,2017,1
14860230,259.45822,0.018479949,,660390,"11006,5","458,60",03/04/17,14:30:00,3,4,201
7,2
14860260,267.47443,0.022626579,,660420,11007,"458,63",03/04/17,15:00:00,3,4,2017,1
14860290,286.5174,0.02566997,,660450,"11007,5","458,65",03/04/17,15:30:00,3,4,2017,
2
14860320,347.40295,0.15439321,,660480,11008,"458,67",03/04/17,16:00:00,3,4,2017,1
14860350,5.739685,0.75462514,,660510,"11008,5","458,69",03/04/17,16:30:00,3,4,2017,
2
14860380,9.698914,1.4375334,,660540,11009,"458,71",03/04/17,17:00:00,3,4,2017,1
14860410,4.181427,1.849242,,660570,"11009,5","458,73",03/04/17,17:30:00,3,4,2017,2
14860440,356.9464,2.1419942,,660600,11010,"458,75",03/04/17,18:00:00,3,4,2017,1
14860470,347.71033,1.826736,,660630,"11010,5","458,77",03/04/17,18:30:00,3,4,2017,2
14860500,345.4578,1.5416764,,660660,11011,"458,79",03/04/17,19:00:00,3,4,2017,1
14860530,16.430573,1.1224422,,660690,"11011,5","458,81",03/04/17,19:30:00,3,4,2017,
2
14860560,51.308716,0.99598396,,660720,11012,"458,83",03/04/17,20:00:00,3,4,2017,1
14860590,55.973267,1.7165358,,660750,"11012,5","458,85",03/04/17,20:30:00,3,4,2017,
2
14860620,37.244385,1.4694136,,660780,11013,"458,88",03/04/17,21:00:00,3,4,2017,1
14860650,12.884003,1.8070085,,660810,"11013,5","458,90",03/04/17,21:30:00,3,4,2017,
2
14860680,14.312836,1.8450861,,660840,11014,"458,92",03/04/17,22:00:00,3,4,2017,1
14860710,24.436646,0.99577934,,660870,"11014,5","458,94",03/04/17,22:30:00,3,4,2017
,2
14860740,13.115967,0.80764705,,660900,11015,"458,96",03/04/17,23:00:00,3,4,2017,1
14860770,29.04126,1.881294,,660930,"11015,5","458,98",03/04/17,23:30:00,3,4,2017,2
14860800,53.30835,4.103656,,660960,11016,"459,00",04/04/17,00:00:00,4,4,2017,1
14860830,50.99939,4.9235907,,660990,"11016,5","459,02",04/04/17,00:30:00,4,4,2017,2
14860860,48.271362,4.5786915,,661020,11017,"459,04",04/04/17,01:00:00,4,4,2017,1
14860890,43.24893,4.3345594,,661050,"11017,5","459,06",04/04/17,01:30:00,4,4,2017,2
14860920,37.36908,3.7773893,,661080,11018,"459,08",04/04/17,02:00:00,4,4,2017,1
14860950,26.900238,3.3792493,,661110,"11018,5","459,10",04/04/17,02:30:00,4,4,2017,
2
14860980,20.710999,2.7074614,,661140,11019,"459,13",04/04/17,03:00:00,4,4,2017,1
14861010,22.396088,2.3490927,,661170,"11019,5","459,15",04/04/17,03:30:00,4,4,2017,
2
14861040,35.10727,2.6200645,,661200,11020,"459,17",04/04/17,04:00:00,4,4,2017,1
14861070,43.75824,3.3911765,,661230,"11020,5","459,19",04/04/17,04:30:00,4,4,2017,2
14861100,45.412292,3.5416374,,661260,11021,"459,21",04/04/17,05:00:00,4,4,2017,1
14861130,47.16266,3.306693,,661290,"11021,5","459,23",04/04/17,05:30:00,4,4,2017,2
14861160,46.010925,3.2789671,,661320,11022,"459,25",04/04/17,06:00:00,4,4,2017,1
14861190,46.235718,4.155202,,661350,"11022,5","459,27",04/04/17,06:30:00,4,4,2017,2
14861220,47.406067,4.8821845,,661380,11023,"459,29",04/04/17,07:00:00,4,4,2017,1
14861250,47.9758,4.744232,,661410,"11023,5","459,31",04/04/17,07:30:00,4,4,2017,2
14861280,50.125732,4.420615,,661440,11024,"459,33",04/04/17,08:00:00,4,4,2017,1
14861310,50.457275,4.102606,,661470,"11024,5","459,35",04/04/17,08:30:00,4,4,2017,2
14861340,51.09546,3.6814165,,661500,11025,"459,38",04/04/17,09:00:00,4,4,2017,1
14861370,49.765747,3.1725862,,661530,"11025,5","459,40",04/04/17,09:30:00,4,4,2017,
2
14861400,50.696564,2.7643216,,661560,11026,"459,42",04/04/17,10:00:00,4,4,2017,1
14861430,47.624817,2.292113,,661590,"11026,5","459,44",04/04/17,10:30:00,4,4,2017,2
14861460,41.742523,1.9496853,,661620,11027,"459,46",04/04/17,11:00:00,4,4,2017,1
14861490,32.465576,1.905113,,661650,"11027,5","459,48",04/04/17,11:30:00,4,4,2017,2
14861520,30.006989,1.4618587,,661680,11028,"459,50",04/04/17,12:00:00,4,4,2017,1
14861550,29.787231,1.0821598,,661710,"11028,5","459,52",04/04/17,12:30:00,4,4,2017,
2
14861580,24.123322,0.7436304,,661740,11029,"459,54",04/04/17,13:00:00,4,4,2017,1
14861610,19.355469,0.763863,,661770,"11029,5","459,56",04/04/17,13:30:00,4,4,2017,2
14861640,12.158417,0.69318575,,661800,11030,"459,58",04/04/17,14:00:00,4,4,2017,1
14861670,3.0011597,0.9658221,,661830,"11030,5","459,60",04/04/17,14:30:00,4,4,2017,
2
14861700,0.6134949,1.6261836,,661860,11031,"459,63",04/04/17,15:00:00,4,4,2017,1
14861730,357.47983,1.5888873,,661890,"11031,5","459,65",04/04/17,15:30:00,4,4,2017,
2
14861760,348.8078,1.5721095,,661920,11032,"459,67",04/04/17,16:00:00,4,4,2017,1
14861790,344.56067,1.78991,,661950,"11032,5","459,69",04/04/17,16:30:00,4,4,2017,2
14861820,7.309021,4.75628,,661980,11033,"459,71",04/04/17,17:00:00,4,4,2017,1
14861850,11.160461,4.960798,,662010,"11033,5","459,73",04/04/17,17:30:00,4,4,2017,2
14861880,13.950836,5.4516263,,662040,11034,"459,75",04/04/17,18:00:00,4,4,2017,1
14861910,14.572693,5.899912,,662070,"11034,5","459,77",04/04/17,18:30:00,4,4,2017,2
14861940,12.496338,6.5484586,,662100,11035,"459,79",04/04/17,19:00:00,4,4,2017,1
14861970,12.128113,7.229973,,662130,"11035,5","459,81",04/04/17,19:30:00,4,4,2017,2
14862000,15.784668,7.6056786,,662160,11036,"459,83",04/04/17,20:00:00,4,4,2017,1
14862030,24.23816,7.473531,,662190,"11036,5","459,85",04/04/17,20:30:00,4,4,2017,2
14862060,37.186462,8.459623,,662220,11037,"459,88",04/04/17,21:00:00,4,4,2017,1
14862090,41.48053,8.795088,,662250,"11037,5","459,90",04/04/17,21:30:00,4,4,2017,2
14862120,44.79486,8.355506,,662280,11038,"459,92",04/04/17,22:00:00,4,4,2017,1
14862150,51.32794,8.361987,,662310,"11038,5","459,94",04/04/17,22:30:00,4,4,2017,2
14862180,55.59857,8.27497,,662340,11039,"459,96",04/04/17,23:00:00,4,4,2017,1
14862210,56.55844,7.8704524,,662370,"11039,5","459,98",04/04/17,23:30:00,4,4,2017,2
14862240,54.313538,7.262415,,662400,11040,"460,00",05/04/17,00:00:00,5,4,2017,1
14862270,56.06253,6.874678,,662430,"11040,5","460,02",05/04/17,00:30:00,5,4,2017,2
14862300,54.649323,6.4406176,,662460,11041,"460,04",05/04/17,01:00:00,5,4,2017,1
14862330,52.425385,6.0524216,,662490,"11041,5","460,06",05/04/17,01:30:00,5,4,2017,
2
14862360,50.509735,5.8152914,,662520,11042,"460,08",05/04/17,02:00:00,5,4,2017,1
14862390,49.328247,5.934419,,662550,"11042,5","460,10",05/04/17,02:30:00,5,4,2017,2
14862420,49.925262,5.891518,,662580,11043,"460,13",05/04/17,03:00:00,5,4,2017,1
14862450,50.854034,5.6563196,,662610,"11043,5","460,15",05/04/17,03:30:00,5,4,2017,
2
14862480,53.16516,5.324581,,662640,11044,"460,17",05/04/17,04:00:00,5,4,2017,1
14862510,57.35553,5.210332,,662670,"11044,5","460,19",05/04/17,04:30:00,5,4,2017,2
14862540,62.13275,5.108785,,662700,11045,"460,21",05/04/17,05:00:00,5,4,2017,1
14862570,62.25714,4.907543,,662730,"11045,5","460,23",05/04/17,05:30:00,5,4,2017,2
14862600,55.812927,5.0658765,,662760,11046,"460,25",05/04/17,06:00:00,5,4,2017,1
14862630,47.99005,5.558669,,662790,"11046,5","460,27",05/04/17,06:30:00,5,4,2017,2
14862660,44.266205,5.986028,,662820,11047,"460,29",05/04/17,07:00:00,5,4,2017,1
14862690,43.467163,6.1552286,,662850,"11047,5","460,31",05/04/17,07:30:00,5,4,2017,
2
14862720,44.844666,6.3599396,,662880,11048,"460,33",05/04/17,08:00:00,5,4,2017,1
14862750,46.79254,6.691438,,662910,"11048,5","460,35",05/04/17,08:30:00,5,4,2017,2
14862780,45.925903,6.6039786,,662940,11049,"460,38",05/04/17,09:00:00,5,4,2017,1
14862810,42.27887,5.3499875,,662970,"11049,5","460,40",05/04/17,09:30:00,5,4,2017,2
14862840,37.042908,4.8930264,,663000,11050,"460,42",05/04/17,10:00:00,5,4,2017,1
14862870,32.73282,5.3380566,,663030,"11050,5","460,44",05/04/17,10:30:00,5,4,2017,2
14862900,37.348206,5.229529,,663060,11051,"460,46",05/04/17,11:00:00,5,4,2017,1
14862930,47.69214,5.9425735,,663090,"11051,5","460,48",05/04/17,11:30:00,5,4,2017,2
14862960,48.721863,6.810645,,663120,11052,"460,50",05/04/17,12:00:00,5,4,2017,1
14862990,44.000824,7.3323555,,663150,"11052,5","460,52",05/04/17,12:30:00,5,4,2017,
2
14863020,44.900513,7.475403,,663180,11053,"460,54",05/04/17,13:00:00,5,4,2017,1
14863050,43.442688,7.182215,,663210,"11053,5","460,56",05/04/17,13:30:00,5,4,2017,2
14863080,45.61975,7.3062744,,663240,11054,"460,58",05/04/17,14:00:00,5,4,2017,1
14863110,45.68692,7.430168,,663270,"11054,5","460,60",05/04/17,14:30:00,5,4,2017,2
14863140,44.334442,7.348835,,663300,11055,"460,63",05/04/17,15:00:00,5,4,2017,1
14863170,44.235016,7.4242043,,663330,"11055,5","460,65",05/04/17,15:30:00,5,4,2017,
2
14863200,43.773804,7.3951297,,663360,11056,"460,67",05/04/17,16:00:00,5,4,2017,1
14863230,42.46057,7.5426717,,663390,"11056,5","460,69",05/04/17,16:30:00,5,4,2017,2
14863260,42.504974,7.8791857,,663420,11057,"460,71",05/04/17,17:00:00,5,4,2017,1
14863290,44.703888,7.9423594,,663450,"11057,5","460,73",05/04/17,17:30:00,5,4,2017,
2
14863320,46.523865,7.824373,,663480,11058,"460,75",05/04/17,18:00:00,5,4,2017,1
14863350,46.79019,7.5346947,,663510,"11058,5","460,77",05/04/17,18:30:00,5,4,2017,2
14863380,48.322845,7.0927463,,663540,11059,"460,79",05/04/17,19:00:00,5,4,2017,1
14863410,51.676514,7.001053,,663570,"11059,5","460,81",05/04/17,19:30:00,5,4,2017,2
14863440,52.18268,6.904778,,663600,11060,"460,83",05/04/17,20:00:00,5,4,2017,1
14863470,48.34149,7.1294913,,663630,"11060,5","460,85",05/04/17,20:30:00,5,4,2017,2
14863500,50.744507,7.7086453,,663660,11061,"460,88",05/04/17,21:00:00,5,4,2017,1
14863530,53.61203,8.598875,,663690,"11061,5","460,90",05/04/17,21:30:00,5,4,2017,2
14863560,53.940826,9.102124,,663720,11062,"460,92",05/04/17,22:00:00,5,4,2017,1
14863590,53.575623,9.42106,,663750,"11062,5","460,94",05/04/17,22:30:00,5,4,2017,2
14863620,52.992615,9.704234,,663780,11063,"460,96",05/04/17,23:00:00,5,4,2017,1
14863650,52.64273,9.764628,,663810,"11063,5","460,98",05/04/17,23:30:00,5,4,2017,2
14863680,54.137207,9.365954,,663840,11064,"461,00",06/04/17,00:00:00,6,4,2017,1
14863710,53.88611,9.106607,,663870,"11064,5","461,02",06/04/17,00:30:00,6,4,2017,2
14863740,53.169495,8.899426,,663900,11065,"461,04",06/04/17,01:00:00,6,4,2017,1
14863770,52.70587,8.631511,,663930,"11065,5","461,06",06/04/17,01:30:00,6,4,2017,2
14863800,51.6156,8.39193,,663960,11066,"461,08",06/04/17,02:00:00,6,4,2017,1
14863830,49.752502,8.384606,,663990,"11066,5","461,10",06/04/17,02:30:00,6,4,2017,2
14863860,47.41205,8.293454,,664020,11067,"461,13",06/04/17,03:00:00,6,4,2017,1
14863890,47.235596,8.158023,,664050,"11067,5","461,15",06/04/17,03:30:00,6,4,2017,2
14863920,47.135315,7.9545836,,664080,11068,"461,17",06/04/17,04:00:00,6,4,2017,1
14863950,47.126465,7.735387,,664110,"11068,5","461,19",06/04/17,04:30:00,6,4,2017,2
14863980,48.746338,7.4394646,,664140,11069,"461,21",06/04/17,05:00:00,6,4,2017,1
14864010,48.737183,7.3658214,,664170,"11069,5","461,23",06/04/17,05:30:00,6,4,2017,
2
14864040,48.678772,7.37012,,664200,11070,"461,25",06/04/17,06:00:00,6,4,2017,1
14864070,53.025574,8.005271,,664230,"11070,5","461,27",06/04/17,06:30:00,6,4,2017,2
14864100,54.571167,8.452765,,664260,11071,"461,29",06/04/17,07:00:00,6,4,2017,1
14864130,54.9151,8.249227,,664290,"11071,5","461,31",06/04/17,07:30:00,6,4,2017,2
14864160,54.06427,7.284738,,664320,11072,"461,33",06/04/17,08:00:00,6,4,2017,1
14864190,54.902832,6.6069217,,664350,"11072,5","461,35",06/04/17,08:30:00,6,4,2017,
2
14864220,54.72339,6.184667,,664380,11073,"461,38",06/04/17,09:00:00,6,4,2017,1
14864250,53.576843,5.869699,,664410,"11073,5","461,40",06/04/17,09:30:00,6,4,2017,2
14864280,55.18927,5.2984576,,664440,11074,"461,42",06/04/17,10:00:00,6,4,2017,1
14864310,54.04236,4.853093,,664470,"11074,5","461,44",06/04/17,10:30:00,6,4,2017,2
14864340,53.728516,4.387443,,664500,11075,"461,46",06/04/17,11:00:00,6,4,2017,1
14864370,56.477173,4.0487785,,664530,"11075,5","461,48",06/04/17,11:30:00,6,4,2017,
2
14864400,57.940857,3.5723555,,664560,11076,"461,50",06/04/17,12:00:00,6,4,2017,1
14864430,57.7218,3.5888395,,664590,"11076,5","461,52",06/04/17,12:30:00,6,4,2017,2
14864460,57.15924,3.5924075,,664620,11077,"461,54",06/04/17,13:00:00,6,4,2017,1
14864490,53.84796,3.7056878,,664650,"11077,5","461,56",06/04/17,13:30:00,6,4,2017,2
14864520,50.459778,3.712457,,664680,11078,"461,58",06/04/17,14:00:00,6,4,2017,1
14864550,48.39447,3.7799323,,664710,"11078,5","461,60",06/04/17,14:30:00,6,4,2017,2
14864580,48.21985,3.7416677,,664740,11079,"461,63",06/04/17,15:00:00,6,4,2017,1
14864610,45.245148,3.9218702,,664770,"11079,5","461,65",06/04/17,15:30:00,6,4,2017,
2
14864640,43.20047,4.1831107,,664800,11080,"461,67",06/04/17,16:00:00,6,4,2017,1
14864670,41.54962,4.500665,,664830,"11080,5","461,69",06/04/17,16:30:00,6,4,2017,2
14864700,39.239746,4.930933,,664860,11081,"461,71",06/04/17,17:00:00,6,4,2017,1
14864730,39.093872,5.353535,,664890,"11081,5","461,73",06/04/17,17:30:00,6,4,2017,2
14864760,41.210938,5.566411,,664920,11082,"461,75",06/04/17,18:00:00,6,4,2017,1
14864790,45.30786,4.622514,,664950,"11082,5","461,77",06/04/17,18:30:00,6,4,2017,2
14864820,51.41272,4.2802567,,664980,11083,"461,79",06/04/17,19:00:00,6,4,2017,1
14864850,53.42334,4.927441,,665010,"11083,5","461,81",06/04/17,19:30:00,6,4,2017,2
14864880,55.243347,5.3206525,,665040,11084,"461,83",06/04/17,20:00:00,6,4,2017,1
14864910,55.526855,5.666936,,665070,"11084,5","461,85",06/04/17,20:30:00,6,4,2017,2
14864940,58.197754,6.0746207,,665100,11085,"461,88",06/04/17,21:00:00,6,4,2017,1
14864970,56.528442,6.463172,,665130,"11085,5","461,90",06/04/17,21:30:00,6,4,2017,2
14865000,52.98413,6.8016276,,665160,11086,"461,92",06/04/17,22:00:00,6,4,2017,1
14865030,52.22827,6.8993006,,665190,"11086,5","461,94",06/04/17,22:30:00,6,4,2017,2
14865060,54.158966,6.7989154,,665220,11087,"461,96",06/04/17,23:00:00,6,4,2017,1
14865090,56.758606,6.739092,,665250,"11087,5","461,98",06/04/17,23:30:00,6,4,2017,2
14865120,59.284668,6.614534,,665280,11088,"462,00",07/04/17,00:00:00,7,4,2017,1
14865150,55.633026,6.6660867,,665310,"11088,5","462,02",07/04/17,00:30:00,7,4,2017,
2
14865180,50.51648,6.6898494,,665340,11089,"462,04",07/04/17,01:00:00,7,4,2017,1
14865210,49.266663,6.5174713,,665370,"11089,5","462,06",07/04/17,01:30:00,7,4,2017,
2
14865240,48.931946,6.4362717,,665400,11090,"462,08",07/04/17,02:00:00,7,4,2017,1
14865270,45.025146,6.8779955,,665430,"11090,5","462,10",07/04/17,02:30:00,7,4,2017,
2
14865300,47.955444,6.7159896,,665460,11091,"462,13",07/04/17,03:00:00,7,4,2017,1
14865330,44.68811,7.0824103,,665490,"11091,5","462,15",07/04/17,03:30:00,7,4,2017,2
14865360,45.998077,6.5518975,,665520,11092,"462,17",07/04/17,04:00:00,7,4,2017,1
14865390,47.23999,5.858399,,665550,"11092,5","462,19",07/04/17,04:30:00,7,4,2017,2
14865420,46.71823,5.5362964,,665580,11093,"462,21",07/04/17,05:00:00,7,4,2017,1
14865450,48.951355,5.291055,,665610,"11093,5","462,23",07/04/17,05:30:00,7,4,2017,2
14865480,50.204712,5.32672,,665640,11094,"462,25",07/04/17,06:00:00,7,4,2017,1
14865510,53.863342,6.003228,,665670,"11094,5","462,27",07/04/17,06:30:00,7,4,2017,2
14865540,56.100525,5.580112,,665700,11095,"462,29",07/04/17,07:00:00,7,4,2017,1
14865570,59.15851,4.726409,,665730,"11095,5","462,31",07/04/17,07:30:00,7,4,2017,2
14865600,65.93732,3.709623,,665760,11096,"462,33",07/04/17,08:00:00,7,4,2017,1
14865630,74.60025,2.6546943,,665790,"11096,5","462,35",07/04/17,08:30:00,7,4,2017,2
14865660,82.51141,1.7831416,,665820,11097,"462,38",07/04/17,09:00:00,7,4,2017,1
14865690,90.1263,0.79748875,,665850,"11097,5","462,40",07/04/17,09:30:00,7,4,2017,2
14865720,93.17085,0.044855576,,665880,11098,"462,42",07/04/17,10:00:00,7,4,2017,1
14865750,127.5553,0.019936182,,665910,"11098,5","462,44",07/04/17,10:30:00,7,4,2017
,2
14865780,135.95074,0.016217371,,665940,11099,"462,46",07/04/17,11:00:00,7,4,2017,1
14865810,102.280914,0.02406638,,665970,"11099,5","462,48",07/04/17,11:30:00,7,4,201
7,2
14865840,138648,0.026977971,,666000,11100,"462,50",07/04/17,12:00:00,7,4,2017,1
14865870,98.98958,0.040716283,,666030,"11100,5","462,52",07/04/17,12:30:00,7,4,2017
,2
14865900,112.76796,0.061216574,,666060,11101,"462,54",07/04/17,13:00:00,7,4,2017,1
14865930,125.38928,0.043162722,,666090,"11101,5","462,56",07/04/17,13:30:00,7,4,201
7,2
14865960,124.73465,0.054775763,,666120,11102,"462,58",07/04/17,14:00:00,7,4,2017,1
14865990,130.62788,0.049446724,,666150,"11102,5","462,60",07/04/17,14:30:00,7,4,201
7,2
14866020,149.01764,0.041266263,,666180,11103,"462,63",07/04/17,15:00:00,7,4,2017,1
14866050,161.65643,0.02642435,,666210,"11103,5","462,65",07/04/17,15:30:00,7,4,2017
,2
14866080,155.77975,0.026435327,,666240,11104,"462,67",07/04/17,16:00:00,7,4,2017,1
14866110,145.43779,0.027178386,,666270,"11104,5","462,69",07/04/17,16:30:00,7,4,201
7,2
14866140,154.42056,0.037855327,,666300,11105,"462,71",07/04/17,17:00:00,7,4,2017,1
14866170,177.25693,0.13113631,,666330,"11105,5","462,73",07/04/17,17:30:00,7,4,2017
,2
14866200,192.49759,0.47974935,,666360,11106,"462,75",07/04/17,18:00:00,7,4,2017,1
14866230,217.10703,1.4406762,,666390,"11106,5","462,77",07/04/17,18:30:00,7,4,2017,
2
14866260,265.72968,1.6357893,,666420,11107,"462,79",07/04/17,19:00:00,7,4,2017,1
14866290,320.73557,2.1055112,,666450,"11107,5","462,81",07/04/17,19:30:00,7,4,2017,
2
14866320,342.7171,2.1853619,,666480,11108,"462,83",07/04/17,20:00:00,7,4,2017,1
14866350,336.8023,2.3213062,,666510,"11108,5","462,85",07/04/17,20:30:00,7,4,2017,2
14866380,106.82033,0.33879766,,666540,11109,"462,88",07/04/17,21:00:00,7,4,2017,1
14866410,138.7146,2.4816458,,666570,"11109,5","462,90",07/04/17,21:30:00,7,4,2017,2
14866440,152.51698,5.0916286,,666600,11110,"462,92",07/04/17,22:00:00,7,4,2017,1
14866470,150.46002,3.654585,,666630,"11110,5","462,94",07/04/17,22:30:00,7,4,2017,2
14866500,148.78777,4.1222982,,666660,11111,"462,96",07/04/17,23:00:00,7,4,2017,1
14866530,142.50674,4.571997,,666690,"11111,5","462,98",07/04/17,23:30:00,7,4,2017,2
14866560,140512,4.622321,,666720,11112,"463,00",08/04/17,00:00:00,8,4,2017,1
14866590,139.70877,4.1350913,,666750,"11112,5","463,02",08/04/17,00:30:00,8,4,2017,
2
14866620,128.51414,2.1840734,,666780,11113,"463,04",08/04/17,01:00:00,8,4,2017,1
14866650,36.019012,1.3066474,,666810,"11113,5","463,06",08/04/17,01:30:00,8,4,2017,
2
14866680,27.130188,1.5484618,,666840,11114,"463,08",08/04/17,02:00:00,8,4,2017,1
14866710,39.77649,1.5911921,,666870,"11114,5","463,10",08/04/17,02:30:00,8,4,2017,2
14866740,55.005066,1.6600816,,666900,11115,"463,13",08/04/17,03:00:00,8,4,2017,1
14866770,63.134186,1.8991953,,666930,"11115,5","463,15",08/04/17,03:30:00,8,4,2017,
2
14866800,65.221344,2.0817924,,666960,11116,"463,17",08/04/17,04:00:00,8,4,2017,1
14866830,69.04486,2.1313818,,666990,"11116,5","463,19",08/04/17,04:30:00,8,4,2017,2
14866860,73.25824,2.076575,,667020,11117,"463,21",08/04/17,05:00:00,8,4,2017,1
14866890,79.331665,2.2111824,,667050,"11117,5","463,23",08/04/17,05:30:00,8,4,2017,
2
14866920,84.86426,1.98904,,667080,11118,"463,25",08/04/17,06:00:00,8,4,2017,1
14866950,77.12903,2.5392783,,667110,"11118,5","463,27",08/04/17,06:30:00,8,4,2017,2
14866980,77.6496,2.1397402,,667140,11119,"463,29",08/04/17,07:00:00,8,4,2017,1
14867010,86.546295,1.4936873,,667170,"11119,5","463,31",08/04/17,07:30:00,8,4,2017,
2
14867040,91.9156,1.112535,,667200,11120,"463,33",08/04/17,08:00:00,8,4,2017,1
14867070,113.56534,0.5391592,,667230,"11120,5","463,35",08/04/17,08:30:00,8,4,2017,
2
14867100,148.02472,0.083845064,,667260,11121,"463,38",08/04/17,09:00:00,8,4,2017,1
14867130,167.92612,0.104067594,,667290,"11121,5","463,40",08/04/17,09:30:00,8,4,201
7,2
14867160,158.55411,0.0841623,,667320,11122,"463,42",08/04/17,10:00:00,8,4,2017,1
14867190,170.8884,0.064523116,,667350,"11122,5","463,44",08/04/17,10:30:00,8,4,2017
,2
14867220,179.37088,0.067564644,,667380,11123,"463,46",08/04/17,11:00:00,8,4,2017,1
14867250,174.68887,0.07540372,,667410,"11123,5","463,48",08/04/17,11:30:00,8,4,2017
,2
14867280,181.1854,0.09636157,,667440,11124,"463,50",08/04/17,12:00:00,8,4,2017,1
14867310,183.85338,0.11495526,,667470,"11124,5","463,52",08/04/17,12:30:00,8,4,2017
,2
14867340,177.01031,0.10773874,,667500,11125,"463,54",08/04/17,13:00:00,8,4,2017,1
14867370,174.26517,0.12346115,,667530,"11125,5","463,56",08/04/17,13:30:00,8,4,2017
,2
14867400,170.8735,0.11236567,,667560,11126,"463,58",08/04/17,14:00:00,8,4,2017,1
14867430,170.68764,0.1215298,,667590,"11126,5","463,60",08/04/17,14:30:00,8,4,2017,
2
14867460,171.98303,0.17726935,,667620,11127,"463,63",08/04/17,15:00:00,8,4,2017,1
14867490,170.95186,0.19139159,,667650,"11127,5","463,65",08/04/17,15:30:00,8,4,2017
,2
14867520,169.10684,0.34637344,,667680,11128,"463,67",08/04/17,16:00:00,8,4,2017,1
14867550,166.97147,0.81496453,,667710,"11128,5","463,69",08/04/17,16:30:00,8,4,2017
,2
14867580,169.69417,1.7757798,,667740,11129,"463,71",08/04/17,17:00:00,8,4,2017,1
14867610,169.65228,2.386844,,667770,"11129,5","463,73",08/04/17,17:30:00,8,4,2017,2
14867640,169.62292,2.5329564,,667800,11130,"463,75",08/04/17,18:00:00,8,4,2017,1
14867670,166.3976,2.6562827,,667830,"11130,5","463,77",08/04/17,18:30:00,8,4,2017,2
14867700,159.6011,1.9750768,,667860,11131,"463,79",08/04/17,19:00:00,8,4,2017,1
14867730,181.87476,1.079326,,667890,"11131,5","463,81",08/04/17,19:30:00,8,4,2017,2
14867760,291.26038,0.8556725,,667920,11132,"463,83",08/04/17,20:00:00,8,4,2017,1
14867790,328.81998,1.6440693,,667950,"11132,5","463,85",08/04/17,20:30:00,8,4,2017,
2
14867820,336.93243,2.1959336,,667980,11133,"463,88",08/04/17,21:00:00,8,4,2017,1
14867850,342.74234,2.4235969,,668010,"11133,5","463,90",08/04/17,21:30:00,8,4,2017,
2
14867880,341.69006,2.7196355,,668040,11134,"463,92",08/04/17,22:00:00,8,4,2017,1
14867910,342.73346,2.9157395,,668070,"11134,5","463,94",08/04/17,22:30:00,8,4,2017,
2
14867940,139.29663,2.2207322,,668100,11135,"463,96",08/04/17,23:00:00,8,4,2017,1
14867970,116.815414,2.3202853,,668130,"11135,5","463,98",08/04/17,23:30:00,8,4,2017
,2
14868000,141.98091,4.092096,,668160,11136,"464,00",09/04/17,00:00:00,9,4,2017,1
14868030,143.42868,3.8149238,,668190,"11136,5","464,02",09/04/17,00:30:00,9,4,2017,
2
14868060,136.73491,3.514251,,668220,11137,"464,04",09/04/17,01:00:00,9,4,2017,1
14868090,131.27301,3.4738119,,668250,"11137,5","464,06",09/04/17,01:30:00,9,4,2017,
2
14868120,128.47493,3.3207223,,668280,11138,"464,08",09/04/17,02:00:00,9,4,2017,1
14868150,122.69472,2.6774764,,668310,"11138,5","464,10",09/04/17,02:30:00,9,4,2017,
2
14868180,74.31207,1.369649,,668340,11139,"464,13",09/04/17,03:00:00,9,4,2017,1
14868210,61.884827,1.8329501,,668370,"11139,5","464,15",09/04/17,03:30:00,9,4,2017,
2
14868240,66.17554,2.0921762,,668400,11140,"464,17",09/04/17,04:00:00,9,4,2017,1
14868270,61.848053,2.4811091,,668430,"11140,5","464,19",09/04/17,04:30:00,9,4,2017,
2
14868300,57.995148,2.556085,,668460,11141,"464,21",09/04/17,05:00:00,9,4,2017,1
14868330,49.662537,2.852102,,668490,"11141,5","464,23",09/04/17,05:30:00,9,4,2017,2
14868360,56.57544,2.9716985,,668520,11142,"464,25",09/04/17,06:00:00,9,4,2017,1
14868390,64.6232,3.8019974,,668550,"11142,5","464,27",09/04/17,06:30:00,9,4,2017,2
14868420,77.96472,3.7988193,,668580,11143,"464,29",09/04/17,07:00:00,9,4,2017,1
14868450,87.24603,3.660958,,668610,"11143,5","464,31",09/04/17,07:30:00,9,4,2017,2
14868480,91.81146,3.2412288,,668640,11144,"464,33",09/04/17,08:00:00,9,4,2017,1
14868510,94.76149,2.4596024,,668670,"11144,5","464,35",09/04/17,08:30:00,9,4,2017,2
14868540,98.59158,1.7960372,,668700,11145,"464,38",09/04/17,09:00:00,9,4,2017,1
14868570,97.838974,1.1187749,,668730,"11145,5","464,40",09/04/17,09:30:00,9,4,2017,
2
14868600,98.988846,0.5351612,,668760,11146,"464,42",09/04/17,10:00:00,9,4,2017,1
14868630,102.010056,0.11269859,,668790,"11146,5","464,44",09/04/17,10:30:00,9,4,201
7,2
14868660,109121,0.13885726,,668820,11147,"464,46",09/04/17,11:00:00,9,4,2017,1
14868690,111.17711,0.20135696,,668850,"11147,5","464,48",09/04/17,11:30:00,9,4,2017
,2
14868720,112.63599,0.15552694,,668880,11148,"464,50",09/04/17,12:00:00,9,4,2017,1
14868750,128.75153,0.06149314,,668910,"11148,5","464,52",09/04/17,12:30:00,9,4,2017
,2
14868780,133.35472,0.08969009,,668940,11149,"464,54",09/04/17,13:00:00,9,4,2017,1
14868810,142.25282,0.061668295,,668970,"11149,5","464,56",09/04/17,13:30:00,9,4,201
7,2
14868840,194.0487,0.009517652,,669000,11150,"464,58",09/04/17,14:00:00,9,4,2017,1
14868870,252.47195,0.008359871,,669030,"11150,5","464,60",09/04/17,14:30:00,9,4,201
7,2
14868900,223.50914,0.012067735,,669060,11151,"464,63",09/04/17,15:00:00,9,4,2017,1
14868930,187.78415,0.057937592,,669090,"11151,5","464,65",09/04/17,15:30:00,9,4,201
7,2
14868960,171.15771,0.41973153,,669120,11152,"464,67",09/04/17,16:00:00,9,4,2017,1
14868990,169.06818,1.1693423,,669150,"11152,5","464,69",09/04/17,16:30:00,9,4,2017,
2
14869020,166.28032,1.8606911,,669180,11153,"464,71",09/04/17,17:00:00,9,4,2017,1
14869050,164.54889,1.9928669,,669210,"11153,5","464,73",09/04/17,17:30:00,9,4,2017,
2
14869080,166.40395,1.9750268,,669240,11154,"464,75",09/04/17,18:00:00,9,4,2017,1
14869110,180.36887,1.9058784,,669270,"11154,5","464,77",09/04/17,18:30:00,9,4,2017,
2
14869140,209.43005,0.55320567,,669300,11155,"464,79",09/04/17,19:00:00,9,4,2017,1
14869170,358.1805,0.55917907,,669330,"11155,5","464,81",09/04/17,19:30:00,9,4,2017,
2
14869200,16.599792,0.8357746,,669360,11156,"464,83",09/04/17,20:00:00,9,4,2017,1
14869230,49.86731,0.65882987,,669390,"11156,5","464,85",09/04/17,20:30:00,9,4,2017,
2
14869260,93856,0.5200625,,669420,11157,"464,88",09/04/17,21:00:00,9,4,2017,1
14869290,138.05768,0.6508638,,669450,"11157,5","464,90",09/04/17,21:30:00,9,4,2017,
2
14869320,147.42128,1.5398028,,669480,11158,"464,92",09/04/17,22:00:00,9,4,2017,1
14869350,143.46326,2.057483,,669510,"11158,5","464,94",09/04/17,22:30:00,9,4,2017,2
14869380,130.9477,2.1352787,,669540,11159,"464,96",09/04/17,23:00:00,9,4,2017,1
14869410,121.63907,2.2999747,,669570,"11159,5","464,98",09/04/17,23:30:00,9,4,2017,
2
14869440,99.99069,2.6904802,,669600,11160,"465,00",10/04/17,00:00:00,10,4,2017,1
14869470,109.746994,2.2560887,,669630,"11160,5","465,02",10/04/17,00:30:00,10,4,201
7,2
14869500,95.559784,1.5874738,,669660,11161,"465,04",10/04/17,01:00:00,10,4,2017,1
14869530,79.05438,1.5252628,,669690,"11161,5","465,06",10/04/17,01:30:00,10,4,2017,
2
14869560,64.26831,1.2906927,,669720,11162,"465,08",10/04/17,02:00:00,10,4,2017,1
14869590,56.7359,1.4421607,,669750,"11162,5","465,10",10/04/17,02:30:00,10,4,2017,2
14869620,63.823273,1.9207057,,669780,11163,"465,13",10/04/17,03:00:00,10,4,2017,1
14869650,66.47058,2.1111338,,669810,"11163,5","465,15",10/04/17,03:30:00,10,4,2017,
2
14869680,71.51941,1.9263229,,669840,11164,"465,17",10/04/17,04:00:00,10,4,2017,1
14869710,72.99451,1.9353743,,669870,"11164,5","465,19",10/04/17,04:30:00,10,4,2017,
2
14869740,79.488525,2.10572,,669900,11165,"465,21",10/04/17,05:00:00,10,4,2017,1
14869770,83.95993,1.9662344,,669930,"11165,5","465,23",10/04/17,05:30:00,10,4,2017,
2
14869800,77.55011,1.7413361,,669960,11166,"465,25",10/04/17,06:00:00,10,4,2017,1
14869830,82.02823,2.4105663,,669990,"11166,5","465,27",10/04/17,06:30:00,10,4,2017,
2
14869860,88.326965,2.0200803,,670020,11167,"465,29",10/04/17,07:00:00,10,4,2017,1
14869890,89.236694,1.4147813,,670050,"11167,5","465,31",10/04/17,07:30:00,10,4,2017
,2
14869920,89.20416,0.71775866,,670080,11168,"465,33",10/04/17,08:00:00,10,4,2017,1
14869950,100.02078,0.14572573,,670110,"11168,5","465,35",10/04/17,08:30:00,10,4,201
7,2
14869980,146.02316,0.015784824,,670140,11169,"465,38",10/04/17,09:00:00,10,4,2017,1
14870010,160.74794,0.021073248,,670170,"11169,5","465,40",10/04/17,09:30:00,10,4,20
17,2
14870040,175.66187,0.03313269,,670200,11170,"465,42",10/04/17,10:00:00,10,4,2017,1
14870070,161.81848,0.030204477,,670230,"11170,5","465,44",10/04/17,10:30:00,10,4,20
17,2
14870100,142397,0.02939406,,670260,11171,"465,46",10/04/17,11:00:00,10,4,2017,1
14870130,140.8272,0.03896415,,670290,"11171,5","465,48",10/04/17,11:30:00,10,4,2017
,2
14870160,131.75684,0.04733264,,670320,11172,"465,50",10/04/17,12:00:00,10,4,2017,1
14870190,139.0902,0.056540232,,670350,"11172,5","465,52",10/04/17,12:30:00,10,4,201
7,2
14870220,126.34961,0.06271388,,670380,11173,"465,54",10/04/17,13:00:00,10,4,2017,1
14870250,133.49744,0.05496059,,670410,"11173,5","465,56",10/04/17,13:30:00,10,4,201
7,2
14870280,132.85774,0.039237473,,670440,11174,"465,58",10/04/17,14:00:00,10,4,2017,1
14870310,140.47118,0.029092956,,670470,"11174,5","465,60",10/04/17,14:30:00,10,4,20
17,2
14870340,115.63304,0.025648028,,670500,11175,"465,63",10/04/17,15:00:00,10,4,2017,1
14870370,51.03781,0.25474727,,670530,"11175,5","465,65",10/04/17,15:30:00,10,4,2017
,2
14870400,40.871216,0.8214803,,670560,11176,"465,67",10/04/17,16:00:00,10,4,2017,1
14870430,36.867493,1.557081,,670590,"11176,5","465,69",10/04/17,16:30:00,10,4,2017,
2
14870460,38.603302,1.6737379,,670620,11177,"465,71",10/04/17,17:00:00,10,4,2017,1
14870490,39.37863,1.7489395,,670650,"11177,5","465,73",10/04/17,17:30:00,10,4,2017,
2
14870520,39.137115,1.8957661,,670680,11178,"465,75",10/04/17,18:00:00,10,4,2017,1
14870550,37.43457,1.7196354,,670710,"11178,5","465,77",10/04/17,18:30:00,10,4,2017,
2
14870580,15.942078,1.0230385,,670740,11179,"465,79",10/04/17,19:00:00,10,4,2017,1
14870610,340.48355,1.2166343,,670770,"11179,5","465,81",10/04/17,19:30:00,10,4,2017
,2
14870640,319.13412,1.0957085,,670800,11180,"465,83",10/04/17,20:00:00,10,4,2017,1
14870670,295.32202,1.2579212,,670830,"11180,5","465,85",10/04/17,20:30:00,10,4,2017
,2
14870700,289.89447,2.413458,,670860,11181,"465,88",10/04/17,21:00:00,10,4,2017,1
14870730,322.33252,2.5561585,,670890,"11181,5","465,90",10/04/17,21:30:00,10,4,2017
,2
14870760,4.2608337,3.0970998,,670920,11182,"465,92",10/04/17,22:00:00,10,4,2017,1
14870790,25.021881,5.0774,,670950,"11182,5","465,94",10/04/17,22:30:00,10,4,2017,2
14870820,43.704193,6.2381425,,670980,11183,"465,96",10/04/17,23:00:00,10,4,2017,1
14870850,38.89743,5.4756174,,671010,"11183,5","465,98",10/04/17,23:30:00,10,4,2017,
2
14870880,34.511658,5.7795277,,671040,11184,"466,00",11/04/17,00:00:00,11,4,2017,1
14870910,38.640503,6.542699,,671070,"11184,5","466,02",11/04/17,00:30:00,11,4,2017,
2
14870940,42.656372,6.6481915,,671100,11185,"466,04",11/04/17,01:00:00,11,4,2017,1
14870970,45.890625,5.218846,,671130,"11185,5","466,06",11/04/17,01:30:00,11,4,2017,
2
14871000,42.03293,4.7224116,,671160,11186,"466,08",11/04/17,02:00:00,11,4,2017,1
14871030,43.77417,4.609923,,671190,"11186,5","466,10",11/04/17,02:30:00,11,4,2017,2
14871060,43.43567,4.696484,,671220,11187,"466,13",11/04/17,03:00:00,11,4,2017,1
14871090,43.936646,4.837359,,671250,"11187,5","466,15",11/04/17,03:30:00,11,4,2017,
2
14871120,44.035767,4.8224287,,671280,11188,"466,17",11/04/17,04:00:00,11,4,2017,1
14871150,43.625397,4.9439883,,671310,"11188,5","466,19",11/04/17,04:30:00,11,4,2017
,2
14871180,45.14029,4.6830006,,671340,11189,"466,21",11/04/17,05:00:00,11,4,2017,1
14871210,47.30591,4.452296,,671370,"11189,5","466,23",11/04/17,05:30:00,11,4,2017,2
14871240,47.43756,4.2481833,,671400,11190,"466,25",11/04/17,06:00:00,11,4,2017,1
14871270,49.755432,4.7387276,,671430,"11190,5","466,27",11/04/17,06:30:00,11,4,2017
,2
14871300,50.449097,4.4389215,,671460,11191,"466,29",11/04/17,07:00:00,11,4,2017,1
14871330,52.35736,3.9745939,,671490,"11191,5","466,31",11/04/17,07:30:00,11,4,2017,
2
14871360,54.78412,3.2002027,,671520,11192,"466,33",11/04/17,08:00:00,11,4,2017,1
14871390,52.920593,2.7994895,,671550,"11192,5","466,35",11/04/17,08:30:00,11,4,2017
,2
14871420,49.506012,2.371895,,671580,11193,"466,38",11/04/17,09:00:00,11,4,2017,1
14871450,45.989136,1.6035192,,671610,"11193,5","466,40",11/04/17,09:30:00,11,4,2017
,2
14871480,38.103943,0.52377594,,671640,11194,"466,42",11/04/17,10:00:00,11,4,2017,1
14871510,194.9965,0.00880552,,671670,"11194,5","466,44",11/04/17,10:30:00,11,4,2017
,2
14871540,140.85551,0.013853847,,671700,11195,"466,46",11/04/17,11:00:00,11,4,2017,1
14871570,183.91534,0.02418664,,671730,"11195,5","466,48",11/04/17,11:30:00,11,4,201
7,2
14871600,211.05693,0.027160143,,671760,11196,"466,50",11/04/17,12:00:00,11,4,2017,1
14871630,197.2116,0.01838927,,671790,"11196,5","466,52",11/04/17,12:30:00,11,4,2017
,2
14871660,202.08786,0.015564466,,671820,11197,"466,54",11/04/17,13:00:00,11,4,2017,1
14871690,253.31267,0.025211826,,671850,"11197,5","466,56",11/04/17,13:30:00,11,4,20
17,2
14871720,309.26987,0.08763768,,671880,11198,"466,58",11/04/17,14:00:00,11,4,2017,1
14871750,324.31055,0.49231443,,671910,"11198,5","466,60",11/04/17,14:30:00,11,4,201
7,2
14871780,322.97314,0.9801708,,671940,11199,"466,63",11/04/17,15:00:00,11,4,2017,1
14871810,324.5085,1.3048836,,671970,"11199,5","466,65",11/04/17,15:30:00,11,4,2017,
2
14871840,333.46866,1.8121818,,672000,11200,"466,67",11/04/17,16:00:00,11,4,2017,1
14871870,344.9493,2.376385,,672030,"11200,5","466,69",11/04/17,16:30:00,11,4,2017,2
14871900,339.8658,2.8471704,,672060,11201,"466,71",11/04/17,17:00:00,11,4,2017,1
14871930,329.68634,2.5084803,,672090,"11201,5","466,73",11/04/17,17:30:00,11,4,2017
,2
14871960,317.57275,3.309379,,672120,11202,"466,75",11/04/17,18:00:00,11,4,2017,1
14871990,329976,4.144672,,672150,"11202,5","466,77",11/04/17,18:30:00,11,4,2017,2
14872020,358.57373,2.9638238,,672180,11203,"466,79",11/04/17,19:00:00,11,4,2017,1
14872050,11.983032,2.6572223,,672210,"11203,5","466,81",11/04/17,19:30:00,11,4,2017
,2
14872080,10.791992,2.2649357,,672240,11204,"466,83",11/04/17,20:00:00,11,4,2017,1
14872110,2.1155396,2.5608575,,672270,"11204,5","466,85",11/04/17,20:30:00,11,4,2017
,2
14872140,349.9387,2.565503,,672300,11205,"466,88",11/04/17,21:00:00,11,4,2017,1
14872170,353.84402,2.2524214,,672330,"11205,5","466,90",11/04/17,21:30:00,11,4,2017
,2
14872200,27.595428,2.0686116,,672360,11206,"466,92",11/04/17,22:00:00,11,4,2017,1
14872230,51.86615,2.06075,,672390,"11206,5","466,94",11/04/17,22:30:00,11,4,2017,2
14872260,40.664337,4.3462014,,672420,11207,"466,96",11/04/17,23:00:00,11,4,2017,1
14872290,44.72052,4.452116,,672450,"11207,5","466,98",11/04/17,23:30:00,11,4,2017,2
14872320,37.853333,3.2368171,,672480,11208,"467,00",12/04/17,00:00:00,12,4,2017,1
14872350,43.891632,1.448584,,672510,"11208,5","467,02",12/04/17,00:30:00,12,4,2017,
2
14872380,33.93091,0.63223994,,672540,11209,"467,04",12/04/17,01:00:00,12,4,2017,1
14872410,27.417236,1.8882765,,672570,"11209,5","467,06",12/04/17,01:30:00,12,4,2017
,2
14872440,29.716156,2.5565445,,672600,11210,"467,08",12/04/17,02:00:00,12,4,2017,1
14872470,23.487549,2.9343352,,672630,"11210,5","467,10",12/04/17,02:30:00,12,4,2017
,2
14872500,20.813385,2.5195343,,672660,11211,"467,13",12/04/17,03:00:00,12,4,2017,1
14872530,28.574707,2.5780509,,672690,"11211,5","467,15",12/04/17,03:30:00,12,4,2017
,2
14872560,37.866486,2.4586167,,672720,11212,"467,17",12/04/17,04:00:00,12,4,2017,1
14872590,35.390106,2.3518715,,672750,"11212,5","467,19",12/04/17,04:30:00,12,4,2017
,2
14872620,22.530518,2.5464804,,672780,11213,"467,21",12/04/17,05:00:00,12,4,2017,1
14872650,23.458618,2.2834358,,672810,"11213,5","467,23",12/04/17,05:30:00,12,4,2017
,2
14872680,42.162018,1.0047129,,672840,11214,"467,25",12/04/17,06:00:00,12,4,2017,1
14872710,47.00482,2.006157,,672870,"11214,5","467,27",12/04/17,06:30:00,12,4,2017,2
14872740,60.944122,1.7683897,,672900,11215,"467,29",12/04/17,07:00:00,12,4,2017,1
14872770,76.179504,1.310686,,672930,"11215,5","467,31",12/04/17,07:30:00,12,4,2017,
2
14872800,85.49231,0.60874456,,672960,11216,"467,33",12/04/17,08:00:00,12,4,2017,1
14872830,165.1695,0.013680078,,672990,"11216,5","467,35",12/04/17,08:30:00,12,4,201
7,2
14872860,207.84721,0.035519626,,673020,11217,"467,38",12/04/17,09:00:00,12,4,2017,1
14872890,214.69337,0.08077112,,673050,"11217,5","467,40",12/04/17,09:30:00,12,4,201
7,2
14872920,215.76884,0.22011535,,673080,11218,"467,42",12/04/17,10:00:00,12,4,2017,1
14872950,213.34755,0.37584755,,673110,"11218,5","467,44",12/04/17,10:30:00,12,4,201
7,2
14872980,216.86205,0.4434252,,673140,11219,"467,46",12/04/17,11:00:00,12,4,2017,1
14873010,221.42992,0.6166887,,673170,"11219,5","467,48",12/04/17,11:30:00,12,4,2017
,2
14873040,225.92758,0.8362427,,673200,11220,"467,50",12/04/17,12:00:00,12,4,2017,1
14873070,234.24274,1.421462,,673230,"11220,5","467,52",12/04/17,12:30:00,12,4,2017,
2
14873100,240.5613,1.9132777,,673260,11221,"467,54",12/04/17,13:00:00,12,4,2017,1
14873130,239.05766,1.8015411,,673290,"11221,5","467,56",12/04/17,13:30:00,12,4,2017
,2
14873160,236.57678,1.3637154,,673320,11222,"467,58",12/04/17,14:00:00,12,4,2017,1
14873190,235.51358,1.2036574,,673350,"11222,5","467,60",12/04/17,14:30:00,12,4,2017
,2
14873220,235.86403,1.4596733,,673380,11223,"467,63",12/04/17,15:00:00,12,4,2017,1
14873250,232.50403,1.6652882,,673410,"11223,5","467,65",12/04/17,15:30:00,12,4,2017
,2
14873280,229.86633,1.945366,,673440,11224,"467,67",12/04/17,16:00:00,12,4,2017,1
14873310,231.15054,2.201218,,673470,"11224,5","467,69",12/04/17,16:30:00,12,4,2017,
2
14873340,235.28113,2.6752324,,673500,11225,"467,71",12/04/17,17:00:00,12,4,2017,1
14873370,240.57715,3.18308,,673530,"11225,5","467,73",12/04/17,17:30:00,12,4,2017,2
14873400,245.67168,4.0311475,,673560,11226,"467,75",12/04/17,18:00:00,12,4,2017,1
14873430,247.29756,4.827261,,673590,"11226,5","467,77",12/04/17,18:30:00,12,4,2017,
2
14873460,249.94304,4.917623,,673620,11227,"467,79",12/04/17,19:00:00,12,4,2017,1
14873490,253.02501,4.8535066,,673650,"11227,5","467,81",12/04/17,19:30:00,12,4,2017
,2
14873520,256.55014,4.7348375,,673680,11228,"467,83",12/04/17,20:00:00,12,4,2017,1
14873550,260.14282,4.134651,,673710,"11228,5","467,85",12/04/17,20:30:00,12,4,2017,
2
14873580,256.07016,3.3610005,,673740,11229,"467,88",12/04/17,21:00:00,12,4,2017,1
14873610,276.85086,2.4402342,,673770,"11229,5","467,90",12/04/17,21:30:00,12,4,2017
,2
14873640,304.0904,2.2006783,,673800,11230,"467,92",12/04/17,22:00:00,12,4,2017,1
14873670,305.08963,3.1579242,,673830,"11230,5","467,94",12/04/17,22:30:00,12,4,2017
,2
14873700,317.03674,3.58853,,673860,11231,"467,96",12/04/17,23:00:00,12,4,2017,1
14873730,334.92212,3.1385403,,673890,"11231,5","467,98",12/04/17,23:30:00,12,4,2017
,2
14873760,345.2798,2.1033862,,673920,11232,"468,00",13/04/17,00:00:00,13,4,2017,1
14873790,13.2247925,2.451447,,673950,"11232,5","468,02",13/04/17,00:30:00,13,4,2017
,2
14873820,16.440063,2.1408536,,673980,11233,"468,04",13/04/17,01:00:00,13,4,2017,1
14873850,13.815491,2.1773317,,674010,"11233,5","468,06",13/04/17,01:30:00,13,4,2017
,2
14873880,18.17688,1.7922034,,674040,11234,"468,08",13/04/17,02:00:00,13,4,2017,1
14873910,22.10382,1.5001142,,674070,"11234,5","468,10",13/04/17,02:30:00,13,4,2017,
2
14873940,6.9561768,1.4309,,674100,11235,"468,13",13/04/17,03:00:00,13,4,2017,1
14873970,0.82525635,2.0202587,,674130,"11235,5","468,15",13/04/17,03:30:00,13,4,201
7,2
14874000,349.9926,2.2780511,,674160,11236,"468,17",13/04/17,04:00:00,13,4,2017,1
14874030,354.01672,2.0629947,,674190,"11236,5","468,19",13/04/17,04:30:00,13,4,2017
,2
14874060,343.2774,2.0954618,,674220,11237,"468,21",13/04/17,05:00:00,13,4,2017,1
14874090,345.8584,1.7480588,,674250,"11237,5","468,23",13/04/17,05:30:00,13,4,2017,
2
14874120,6.670166,1.2872343,,674280,11238,"468,25",13/04/17,06:00:00,13,4,2017,1
14874150,17.319061,1.1552352,,674310,"11238,5","468,27",13/04/17,06:30:00,13,4,2017
,2
14874180,31.372375,1.2332003,,674340,11239,"468,29",13/04/17,07:00:00,13,4,2017,1
14874210,69.80081,1.1648064,,674370,"11239,5","468,31",13/04/17,07:30:00,13,4,2017,
2
14874240,232.58603,0.007200383,,674400,11240,"468,33",13/04/17,08:00:00,13,4,2017,1
14874270,175.23761,0.028716829,,674430,"11240,5","468,35",13/04/17,08:30:00,13,4,20
17,2
14874300,193.95172,0.1882366,,674460,11241,"468,38",13/04/17,09:00:00,13,4,2017,1
14874330,202.93411,0.8209751,,674490,"11241,5","468,40",13/04/17,09:30:00,13,4,2017
,2
14874360,209.96898,1.4461583,,674520,11242,"468,42",13/04/17,10:00:00,13,4,2017,1
14874390,212.50504,2.0394676,,674550,"11242,5","468,44",13/04/17,10:30:00,13,4,2017
,2
14874420,225.66508,3.2008972,,674580,11243,"468,46",13/04/17,11:00:00,13,4,2017,1
14874450,239.56888,4.7574964,,674610,"11243,5","468,48",13/04/17,11:30:00,13,4,2017
,2
14874480,239.01389,4.41798,,674640,11244,"468,50",13/04/17,12:00:00,13,4,2017,1
14874510,241.5957,5.2356143,,674670,"11244,5","468,52",13/04/17,12:30:00,13,4,2017,
2
14874540,239.21558,4.7597976,,674700,11245,"468,54",13/04/17,13:00:00,13,4,2017,1
14874570,238.85439,4.8410435,,674730,"11245,5","468,56",13/04/17,13:30:00,13,4,2017
,2
14874600,238.37967,4.8096395,,674760,11246,"468,58",13/04/17,14:00:00,13,4,2017,1
14874630,239.7363,5.077451,,674790,"11246,5","468,60",13/04/17,14:30:00,13,4,2017,2
14874660,240.56845,5.3063884,,674820,11247,"468,63",13/04/17,15:00:00,13,4,2017,1
14874690,244.85162,5.8928285,,674850,"11247,5","468,65",13/04/17,15:30:00,13,4,2017
,2
14874720,247.78967,6.1826925,,674880,11248,"468,67",13/04/17,16:00:00,13,4,2017,1
14874750,247.11453,6.440076,,674910,"11248,5","468,69",13/04/17,16:30:00,13,4,2017,
2
14874780,254.11388,5.6670394,,674940,11249,"468,71",13/04/17,17:00:00,13,4,2017,1
14874810,252.82777,5.595234,,674970,"11249,5","468,73",13/04/17,17:30:00,13,4,2017,
2
14874840,254.47739,6.4285316,,675000,11250,"468,75",13/04/17,18:00:00,13,4,2017,1
14874870,258.19348,6.058307,,675030,"11250,5","468,77",13/04/17,18:30:00,13,4,2017,
2
14874900,259.21948,5.3640895,,675060,11251,"468,79",13/04/17,19:00:00,13,4,2017,1
14874930,269.03854,4.9868264,,675090,"11251,5","468,81",13/04/17,19:30:00,13,4,2017
,2
14874960,264.3863,3.4510205,,675120,11252,"468,83",13/04/17,20:00:00,13,4,2017,1
14874990,263.1562,3.0550358,,675150,"11252,5","468,85",13/04/17,20:30:00,13,4,2017,
2
14875020,292.82364,3.0471084,,675180,11253,"468,88",13/04/17,21:00:00,13,4,2017,1
14875050,307.79837,2.3883803,,675210,"11253,5","468,90",13/04/17,21:30:00,13,4,2017
,2
14875080,314.77182,2.0883887,,675240,11254,"468,92",13/04/17,22:00:00,13,4,2017,1
14875110,305.6071,2.0771236,,675270,"11254,5","468,94",13/04/17,22:30:00,13,4,2017,
2
14875140,306.15814,2.036834,,675300,11255,"468,96",13/04/17,23:00:00,13,4,2017,1
14875170,320.0771,1.8489603,,675330,"11255,5","468,98",13/04/17,23:30:00,13,4,2017,
2
14875200,344.96744,1.6899769,,675360,11256,"469,00",14/04/17,00:00:00,14,4,2017,1
14875230,5.4631042,1.7505673,,675390,"11256,5","469,02",14/04/17,00:30:00,14,4,2017
,2
14875260,28.509125,1.5350716,,675420,11257,"469,04",14/04/17,01:00:00,14,4,2017,1
14875290,97.92758,1.2084534,,675450,"11257,5","469,06",14/04/17,01:30:00,14,4,2017,
2
14875320,174.13768,1.3825148,,675480,11258,"469,08",14/04/17,02:00:00,14,4,2017,1
14875350,222.6622,1.0337868,,675510,"11258,5","469,10",14/04/17,02:30:00,14,4,2017,
2
14875380,254.46931,0.4359444,,675540,11259,"469,13",14/04/17,03:00:00,14,4,2017,1
14875410,52.23755,1.4788927,,675570,"11259,5","469,15",14/04/17,03:30:00,14,4,2017,
2
14875440,52.248657,1.6491122,,675600,11260,"469,17",14/04/17,04:00:00,14,4,2017,1
14875470,52.71826,1.9045547,,675630,"11260,5","469,19",14/04/17,04:30:00,14,4,2017,
2
14875500,54.88562,1.4470667,,675660,11261,"469,21",14/04/17,05:00:00,14,4,2017,1
14875530,42.92456,1.0302304,,675690,"11261,5","469,23",14/04/17,05:30:00,14,4,2017,
2
14875560,32.47995,0.9603751,,675720,11262,"469,25",14/04/17,06:00:00,14,4,2017,1
14875590,69.87088,1.0896741,,675750,"11262,5","469,27",14/04/17,06:30:00,14,4,2017,
2
14875620,98.42476,0.8672455,,675780,11263,"469,29",14/04/17,07:00:00,14,4,2017,1
14875650,123.043594,0.1612459,,675810,"11263,5","469,31",14/04/17,07:30:00,14,4,201
7,2
14875680,161.7078,0.15028241,,675840,11264,"469,33",14/04/17,08:00:00,14,4,2017,1
14875710,182.70293,0.40497303,,675870,"11264,5","469,35",14/04/17,08:30:00,14,4,201
7,2
14875740,191.94916,0.73811084,,675900,11265,"469,38",14/04/17,09:00:00,14,4,2017,1
14875770,200.8823,0.99575084,,675930,"11265,5","469,40",14/04/17,09:30:00,14,4,2017
,2
14875800,208.63745,1.2664859,,675960,11266,"469,42",14/04/17,10:00:00,14,4,2017,1
14875830,210.4667,1.721571,,675990,"11266,5","469,44",14/04/17,10:30:00,14,4,2017,2
14875860,219.3472,2.6147017,,676020,11267,"469,46",14/04/17,11:00:00,14,4,2017,1
14875890,227.63971,3.8834538,,676050,"11267,5","469,48",14/04/17,11:30:00,14,4,2017
,2
14875920,228.43466,3.8031268,,676080,11268,"469,50",14/04/17,12:00:00,14,4,2017,1
14875950,233.67908,4.754235,,676110,"11268,5","469,52",14/04/17,12:30:00,14,4,2017,
2
14875980,235.20435,5.075382,,676140,11269,"469,54",14/04/17,13:00:00,14,4,2017,1
14876010,236.18884,5.202771,,676170,"11269,5","469,56",14/04/17,13:30:00,14,4,2017,
2
14876040,237.07753,5.2504377,,676200,11270,"469,58",14/04/17,14:00:00,14,4,2017,1
14876070,236.18826,5.176117,,676230,"11270,5","469,60",14/04/17,14:30:00,14,4,2017,
2
14876100,235.63846,5.175411,,676260,11271,"469,63",14/04/17,15:00:00,14,4,2017,1
14876130,236.35371,5.191649,,676290,"11271,5","469,65",14/04/17,15:30:00,14,4,2017,
2
14876160,238.35631,5.1530895,,676320,11272,"469,67",14/04/17,16:00:00,14,4,2017,1
14876190,240.89662,5.15011,,676350,"11272,5","469,69",14/04/17,16:30:00,14,4,2017,2
14876220,242.80022,5.1153054,,676380,11273,"469,71",14/04/17,17:00:00,14,4,2017,1
14876250,245.0892,5.3388004,,676410,"11273,5","469,73",14/04/17,17:30:00,14,4,2017,
2
14876280,247.87863,5.5416083,,676440,11274,"469,75",14/04/17,18:00:00,14,4,2017,1
14876310,246.28493,5.6636796,,676470,"11274,5","469,77",14/04/17,18:30:00,14,4,2017
,2
14876340,247.04489,5.4686775,,676500,11275,"469,79",14/04/17,19:00:00,14,4,2017,1
14876370,252.07076,5.539484,,676530,"11275,5","469,81",14/04/17,19:30:00,14,4,2017,
2
14876400,261.1012,5.3413043,,676560,11276,"469,83",14/04/17,20:00:00,14,4,2017,1
14876430,265.51337,4.5647664,,676590,"11276,5","469,85",14/04/17,20:30:00,14,4,2017
,2
14876460,278.6512,3.48941,,676620,11277,"469,88",14/04/17,21:00:00,14,4,2017,1
14876490,282.75858,3.068406,,676650,"11277,5","469,90",14/04/17,21:30:00,14,4,2017,
2
14876520,290.24152,3.023199,,676680,11278,"469,92",14/04/17,22:00:00,14,4,2017,1
14876550,295.92673,2.8351889,,676710,"11278,5","469,94",14/04/17,22:30:00,14,4,2017
,2
14876580,296.2361,2.3428094,,676740,11279,"469,96",14/04/17,23:00:00,14,4,2017,1
14876610,290.81525,1.8517295,,676770,"11279,5","469,98",14/04/17,23:30:00,14,4,2017
,2
14876640,281.55255,1.9113117,,676800,11280,"470,00",15/04/17,00:00:00,15,4,2017,1
14876670,274.77057,1.9866585,,676830,"11280,5","470,02",15/04/17,00:30:00,15,4,2017
,2
14876700,289.1013,1.3079885,,676860,11281,"470,04",15/04/17,01:00:00,15,4,2017,1
14876730,330.7776,0.9728169,,676890,"11281,5","470,06",15/04/17,01:30:00,15,4,2017,
2
14876760,18.546112,1.0258986,,676920,11282,"470,08",15/04/17,02:00:00,15,4,2017,1
14876790,48.20639,1.0047504,,676950,"11282,5","470,10",15/04/17,02:30:00,15,4,2017,
2
14876820,77.453735,1.0714525,,676980,11283,"470,13",15/04/17,03:00:00,15,4,2017,1
14876850,76.362854,0.80613935,,677010,"11283,5","470,15",15/04/17,03:30:00,15,4,201
7,2
14876880,70.11844,0.77218413,,677040,11284,"470,17",15/04/17,04:00:00,15,4,2017,1
14876910,83.90112,1.1461201,,677070,"11284,5","470,19",15/04/17,04:30:00,15,4,2017,
2
14876940,94.58635,1.4143196,,677100,11285,"470,21",15/04/17,05:00:00,15,4,2017,1
14876970,99.101456,1.5700603,,677130,"11285,5","470,23",15/04/17,05:30:00,15,4,2017
,2
14877000,112.35817,1.7628869,,677160,11286,"470,25",15/04/17,06:00:00,15,4,2017,1
14877030,127.49782,2.479851,,677190,"11286,5","470,27",15/04/17,06:30:00,15,4,2017,
2
14877060,138.45337,2.39063,,677220,11287,"470,29",15/04/17,07:00:00,15,4,2017,1
14877090,145.42615,2.1019478,,677250,"11287,5","470,31",15/04/17,07:30:00,15,4,2017
,2
14877120,157.81215,1.440463,,677280,11288,"470,33",15/04/17,08:00:00,15,4,2017,1
14877150,172.77249,1.1348313,,677310,"11288,5","470,35",15/04/17,08:30:00,15,4,2017
,2
14877180,202.10347,0.5431975,,677340,11289,"470,38",15/04/17,09:00:00,15,4,2017,1
14877210,219.85219,0.73850536,,677370,"11289,5","470,40",15/04/17,09:30:00,15,4,201
7,2
14877240,233.23582,1.1885206,,677400,11290,"470,42",15/04/17,10:00:00,15,4,2017,1
14877270,242.45004,1.4565929,,677430,"11290,5","470,44",15/04/17,10:30:00,15,4,2017
,2
14877300,249.46883,1.1833878,,677460,11291,"470,46",15/04/17,11:00:00,15,4,2017,1
14877330,253.30885,0.528764,,677490,"11291,5","470,48",15/04/17,11:30:00,15,4,2017,
2
14877360,256.7076,0.34677806,,677520,11292,"470,50",15/04/17,12:00:00,15,4,2017,1
14877390,264.33994,1.1976626,,677550,"11292,5","470,52",15/04/17,12:30:00,15,4,2017
,2
14877420,256.96515,1.1685854,,677580,11293,"470,54",15/04/17,13:00:00,15,4,2017,1
14877450,214.7296,0.1807763,,677610,"11293,5","470,56",15/04/17,13:30:00,15,4,2017,
2
14877480,276.96118,1.4705601,,677640,11294,"470,58",15/04/17,14:00:00,15,4,2017,1
14877510,289.87802,1.9335333,,677670,"11294,5","470,60",15/04/17,14:30:00,15,4,2017
,2
14877540,174.94968,0.050022885,,677700,11295,"470,63",15/04/17,15:00:00,15,4,2017,1
14877570,308.2991,3.3366573,,677730,"11295,5","470,65",15/04/17,15:30:00,15,4,2017,
2
14877600,320.09924,5.549753,,677760,11296,"470,67",15/04/17,16:00:00,15,4,2017,1
14877630,322.56177,5.571464,,677790,"11296,5","470,69",15/04/17,16:30:00,15,4,2017,
2
14877660,319.4025,5.6889534,,677820,11297,"470,71",15/04/17,17:00:00,15,4,2017,1
14877690,317.83798,5.5962625,,677850,"11297,5","470,73",15/04/17,17:30:00,15,4,2017
,2
14877720,318.66547,5.5244236,,677880,11298,"470,75",15/04/17,18:00:00,15,4,2017,1
14877750,322.34015,5.2607746,,677910,"11298,5","470,77",15/04/17,18:30:00,15,4,2017
,2
14877780,329.0263,4.293166,,677940,11299,"470,79",15/04/17,19:00:00,15,4,2017,1
14877810,337.98,3.8569086,,677970,"11299,5","470,81",15/04/17,19:30:00,15,4,2017,2
14877840,17.170593,3.731798,,678000,11300,"470,83",15/04/17,20:00:00,15,4,2017,1
14877870,20.158752,4.6978226,,678030,"11300,5","470,85",15/04/17,20:30:00,15,4,2017
,2
14877900,29.637024,5.984311,,678060,11301,"470,88",15/04/17,21:00:00,15,4,2017,1
14877930,43.114807,6.77025,,678090,"11301,5","470,90",15/04/17,21:30:00,15,4,2017,2
14877960,45.989136,7.380199,,678120,11302,"470,92",15/04/17,22:00:00,15,4,2017,1
14877990,46.48181,8.468636,,678150,"11302,5","470,94",15/04/17,22:30:00,15,4,2017,2
14878020,50.079712,8.588366,,678180,11303,"470,96",15/04/17,23:00:00,15,4,2017,1
14878050,51.932587,8.126743,,678210,"11303,5","470,98",15/04/17,23:30:00,15,4,2017,
2
14878080,56.466553,7.3265166,,678240,11304,"471,00",16/04/17,00:00:00,16,4,2017,1
14878110,56.372253,6.47572,,678270,"11304,5","471,02",16/04/17,00:30:00,16,4,2017,2
14878140,57.611267,5.8462934,,678300,11305,"471,04",16/04/17,01:00:00,16,4,2017,1
14878170,55.15924,5.343097,,678330,"11305,5","471,06",16/04/17,01:30:00,16,4,2017,2
14878200,52.20343,5.1214867,,678360,11306,"471,08",16/04/17,02:00:00,16,4,2017,1
14878230,52.06021,4.78729,,678390,"11306,5","471,10",16/04/17,02:30:00,16,4,2017,2
14878260,49.788208,4.55395,,678420,11307,"471,13",16/04/17,03:00:00,16,4,2017,1
14878290,46.7782,4.696858,,678450,"11307,5","471,15",16/04/17,03:30:00,16,4,2017,2
14878320,42.0058,4.7926755,,678480,11308,"471,17",16/04/17,04:00:00,16,4,2017,1
14878350,43.49048,4.5444093,,678510,"11308,5","471,19",16/04/17,04:30:00,16,4,2017,
2
14878380,44.017517,4.4788103,,678540,11309,"471,21",16/04/17,05:00:00,16,4,2017,1
14878410,41.894165,4.5936184,,678570,"11309,5","471,23",16/04/17,05:30:00,16,4,2017
,2
14878440,41.67737,4.7791343,,678600,11310,"471,25",16/04/17,06:00:00,16,4,2017,1
14878470,44.748962,4.554513,,678630,"11310,5","471,27",16/04/17,06:30:00,16,4,2017,
2
14878500,46.10663,4.1244717,,678660,11311,"471,29",16/04/17,07:00:00,16,4,2017,1
14878530,44.16034,3.550019,,678690,"11311,5","471,31",16/04/17,07:30:00,16,4,2017,2
14878560,46.623352,3.0018501,,678720,11312,"471,33",16/04/17,08:00:00,16,4,2017,1
14878590,47.422394,2.5284448,,678750,"11312,5","471,35",16/04/17,08:30:00,16,4,2017
,2
14878620,47.908295,2.0061722,,678780,11313,"471,38",16/04/17,09:00:00,16,4,2017,1
14878650,55.4328,1.1785053,,678810,"11313,5","471,40",16/04/17,09:30:00,16,4,2017,2
14878680,65.39188,0.14248765,,678840,11314,"471,42",16/04/17,10:00:00,16,4,2017,1
14878710,93.638245,0.019239327,,678870,"11314,5","471,44",16/04/17,10:30:00,16,4,20
17,2
14878740,110.64427,0.017216071,,678900,11315,"471,46",16/04/17,11:00:00,16,4,2017,1
14878770,180.63483,0.0126474565,,678930,"11315,5","471,48",16/04/17,11:30:00,16,4,2
017,2
14878800,203.35272,0.015433771,,678960,11316,"471,50",16/04/17,12:00:00,16,4,2017,1
14878830,236.08292,0.014202363,,678990,"11316,5","471,52",16/04/17,12:30:00,16,4,20
17,2
14878860,228.52942,0.03642896,,679020,11317,"471,54",16/04/17,13:00:00,16,4,2017,1
14878890,240.7061,0.030040955,,679050,"11317,5","471,56",16/04/17,13:30:00,16,4,201
7,2
14878920,230.53392,0.0566789,,679080,11318,"471,58",16/04/17,14:00:00,16,4,2017,1
14878950,235.67854,0.11087179,,679110,"11318,5","471,60",16/04/17,14:30:00,16,4,201
7,2
14878980,240.3505,0.12502298,,679140,11319,"471,63",16/04/17,15:00:00,16,4,2017,1
14879010,248.91644,0.06281633,,679170,"11319,5","471,65",16/04/17,15:30:00,16,4,201
7,2
14879040,249.54367,0.07663904,,679200,11320,"471,67",16/04/17,16:00:00,16,4,2017,1
14879070,253.26747,0.43126294,,679230,"11320,5","471,69",16/04/17,16:30:00,16,4,201
7,2
14879100,251.43332,0.94920546,,679260,11321,"471,71",16/04/17,17:00:00,16,4,2017,1
14879130,250.61206,1.2913629,,679290,"11321,5","471,73",16/04/17,17:30:00,16,4,2017
,2
14879160,250.46776,1.5870646,,679320,11322,"471,75",16/04/17,18:00:00,16,4,2017,1
14879190,251.3253,1.9321892,,679350,"11322,5","471,77",16/04/17,18:30:00,16,4,2017,
2
14879220,249.32526,1.7612867,,679380,11323,"471,79",16/04/17,19:00:00,16,4,2017,1
14879250,256376,1.6627336,,679410,"11323,5","471,81",16/04/17,19:30:00,16,4,2017,2
14879280,270.8824,1.4003038,,679440,11324,"471,83",16/04/17,20:00:00,16,4,2017,1
14879310,342.19254,1.2942712,,679470,"11324,5","471,85",16/04/17,20:30:00,16,4,2017
,2
14879340,13.33371,2.2770948,,679500,11325,"471,88",16/04/17,21:00:00,16,4,2017,1
14879370,16.716522,2.5955565,,679530,"11325,5","471,90",16/04/17,21:30:00,16,4,2017
,2
14879400,11.310364,2.530938,,679560,11326,"471,92",16/04/17,22:00:00,16,4,2017,1
14879430,3.225769,2.6446183,,679590,"11326,5","471,94",16/04/17,22:30:00,16,4,2017,
2
14879460,4.1905823,2.8161654,,679620,11327,"471,96",16/04/17,23:00:00,16,4,2017,1
14879490,20.04663,2.9467387,,679650,"11327,5","471,98",16/04/17,23:30:00,16,4,2017,
2
14879520,36.778015,3.8252985,,679680,11328,"472,00",17/04/17,00:00:00,17,4,2017,1
14879550,38.860046,4.366863,,679710,"11328,5","472,02",17/04/17,00:30:00,17,4,2017,
2
14879580,35.17398,4.1232147,,679740,11329,"472,04",17/04/17,01:00:00,17,4,2017,1
14879610,38.35266,3.6025147,,679770,"11329,5","472,06",17/04/17,01:30:00,17,4,2017,
2
14879640,67.967285,2.7317662,,679800,11330,"472,08",17/04/17,02:00:00,17,4,2017,1
14879670,38.40576,2.8729236,,679830,"11330,5","472,10",17/04/17,02:30:00,17,4,2017,
2
14879700,31.88086,2.8246627,,679860,11331,"472,13",17/04/17,03:00:00,17,4,2017,1
14879730,33.614502,2.9746068,,679890,"11331,5","472,15",17/04/17,03:30:00,17,4,2017
,2
14879760,43.531128,3.394338,,679920,11332,"472,17",17/04/17,04:00:00,17,4,2017,1
14879790,50.670837,2.9758625,,679950,"11332,5","472,19",17/04/17,04:30:00,17,4,2017
,2
14879820,51.822937,2.3105135,,679980,11333,"472,21",17/04/17,05:00:00,17,4,2017,1
14879850,44.612946,2.2941206,,680010,"11333,5","472,23",17/04/17,05:30:00,17,4,2017
,2
14879880,56.143677,2.3719554,,680040,11334,"472,25",17/04/17,06:00:00,17,4,2017,1
14879910,64.04605,2.490297,,680070,"11334,5","472,27",17/04/17,06:30:00,17,4,2017,2
14879940,74.754944,2.0429254,,680100,11335,"472,29",17/04/17,07:00:00,17,4,2017,1
14879970,82.36377,1.3076025,,680130,"11335,5","472,31",17/04/17,07:30:00,17,4,2017,
2
14880000,88.05603,0.45614502,,680160,11336,"472,33",17/04/17,08:00:00,17,4,2017,1
14880030,84.55618,0.010509361,,680190,"11336,5","472,35",17/04/17,08:30:00,17,4,201
7,2
14880060,160.86429,0.012852946,,680220,11337,"472,38",17/04/17,09:00:00,17,4,2017,1
14880090,193.87299,0.024466475,,680250,"11337,5","472,40",17/04/17,09:30:00,17,4,20
17,2
14880120,208.88506,0.060875576,,680280,11338,"472,42",17/04/17,10:00:00,17,4,2017,1
14880150,213.11362,0.11974231,,680310,"11338,5","472,44",17/04/17,10:30:00,17,4,201
7,2
14880180,217.11713,0.20729318,,680340,11339,"472,46",17/04/17,11:00:00,17,4,2017,1
14880210,217.95975,0.27389836,,680370,"11339,5","472,48",17/04/17,11:30:00,17,4,201
7,2
14880240,206.5958,0.1261577,,680400,11340,"472,50",17/04/17,12:00:00,17,4,2017,1
14880270,230.36285,0.36056426,,680430,"11340,5","472,52",17/04/17,12:30:00,17,4,201
7,2
14880300,239.06097,1.4854767,,680460,11341,"472,54",17/04/17,13:00:00,17,4,2017,1
14880330,243.22026,1.8975626,,680490,"11341,5","472,56",17/04/17,13:30:00,17,4,2017
,2
14880360,240.50327,1.4532588,,680520,11342,"472,58",17/04/17,14:00:00,17,4,2017,1
14880390,240.08223,1.436242,,680550,"11342,5","472,60",17/04/17,14:30:00,17,4,2017,
2
14880420,245.5012,1.9857559,,680580,11343,"472,63",17/04/17,15:00:00,17,4,2017,1
14880450,245.27014,2.370846,,680610,"11343,5","472,65",17/04/17,15:30:00,17,4,2017,
2
14880480,248.74498,2.7354531,,680640,11344,"472,67",17/04/17,16:00:00,17,4,2017,1
14880510,253.79712,3.5201354,,680670,"11344,5","472,69",17/04/17,16:30:00,17,4,2017
,2
14880540,290.79672,6.692573,,680700,11345,"472,71",17/04/17,17:00:00,17,4,2017,1
14880570,318.51273,5.9465137,,680730,"11345,5","472,73",17/04/17,17:30:00,17,4,2017
,2
14880600,323.03253,3.6459684,,680760,11346,"472,75",17/04/17,18:00:00,17,4,2017,1
14880630,323.72623,3.6207538,,680790,"11346,5","472,77",17/04/17,18:30:00,17,4,2017
,2
14880660,324.6687,3.1125336,,680820,11347,"472,79",17/04/17,19:00:00,17,4,2017,1
14880690,309.08893,2.2693532,,680850,"11347,5","472,81",17/04/17,19:30:00,17,4,2017
,2
14880720,319.17502,2.08364,,680880,11348,"472,83",17/04/17,20:00:00,17,4,2017,1
14880750,323.85474,2.222617,,680910,"11348,5","472,85",17/04/17,20:30:00,17,4,2017,
2
14880780,335.11685,2.8169386,,680940,11349,"472,88",17/04/17,21:00:00,17,4,2017,1
14880810,346.8495,3.667363,,680970,"11349,5","472,90",17/04/17,21:30:00,17,4,2017,2
14880840,5.417267,2.7754815,,681000,11350,"472,92",17/04/17,22:00:00,17,4,2017,1
14880870,13.417389,2.6185317,,681030,"11350,5","472,94",17/04/17,22:30:00,17,4,2017
,2
14880900,45.527893,5.786465,,681060,11351,"472,96",17/04/17,23:00:00,17,4,2017,1
14880930,54.425537,5.8163943,,681090,"11351,5","472,98",17/04/17,23:30:00,17,4,2017
,2
14880960,34.83075,4.937024,,681120,11352,"473,00",18/04/17,00:00:00,18,4,2017,1
14880990,26.987335,5.3734684,,681150,"11352,5","473,02",18/04/17,00:30:00,18,4,2017
,2
14881020,31.53122,6.083788,,681180,11353,"473,04",18/04/17,01:00:00,18,4,2017,1
14881050,42.138916,5.5575647,,681210,"11353,5","473,06",18/04/17,01:30:00,18,4,2017
,2
14881080,49.224304,5.6508465,,681240,11354,"473,08",18/04/17,02:00:00,18,4,2017,1
14881110,54.980286,5.318721,,681270,"11354,5","473,10",18/04/17,02:30:00,18,4,2017,
2
14881140,55.835876,4.8304234,,681300,11355,"473,13",18/04/17,03:00:00,18,4,2017,1
14881170,55.76416,4.1181703,,681330,"11355,5","473,15",18/04/17,03:30:00,18,4,2017,
2
14881200,48.99289,3.6076753,,681360,11356,"473,17",18/04/17,04:00:00,18,4,2017,1
14881230,44.907288,3.538382,,681390,"11356,5","473,19",18/04/17,04:30:00,18,4,2017,
2
14881260,43.656128,3.7798762,,681420,11357,"473,21",18/04/17,05:00:00,18,4,2017,1
14881290,45.333374,4.0661,,681450,"11357,5","473,23",18/04/17,05:30:00,18,4,2017,2
14881320,44.166016,4.294463,,681480,11358,"473,25",18/04/17,06:00:00,18,4,2017,1
14881350,43.166534,4.2668543,,681510,"11358,5","473,27",18/04/17,06:30:00,18,4,2017
,2
14881380,45.47107,4.1539416,,681540,11359,"473,29",18/04/17,07:00:00,18,4,2017,1
14881410,44.86093,3.6248133,,681570,"11359,5","473,31",18/04/17,07:30:00,18,4,2017,
2
14881440,46.857117,3.1469507,,681600,11360,"473,33",18/04/17,08:00:00,18,4,2017,1
14881470,52.52362,2.9012885,,681630,"11360,5","473,35",18/04/17,08:30:00,18,4,2017,
2
14881500,53.17456,2.4643543,,681660,11361,"473,38",18/04/17,09:00:00,18,4,2017,1
14881530,49.04126,1.6689395,,681690,"11361,5","473,40",18/04/17,09:30:00,18,4,2017,
2
14881560,42.102325,1.0221031,,681720,11362,"473,42",18/04/17,10:00:00,18,4,2017,1
14881590,46.556458,0.121746615,,681750,"11362,5","473,44",18/04/17,10:30:00,18,4,20
17,2
14881620,83.24194,0.032445587,,681780,11363,"473,46",18/04/17,11:00:00,18,4,2017,1
14881650,98.89595,0.04079454,,681810,"11363,5","473,48",18/04/17,11:30:00,18,4,2017
,2
14881680,111.25523,0.049482737,,681840,11364,"473,50",18/04/17,12:00:00,18,4,2017,1
14881710,121.12776,0.050329953,,681870,"11364,5","473,52",18/04/17,12:30:00,18,4,20
17,2
14881740,148.47844,0.037430074,,681900,11365,"473,54",18/04/17,13:00:00,18,4,2017,1
14881770,155.29678,0.04154852,,681930,"11365,5","473,56",18/04/17,13:30:00,18,4,201
7,2
14881800,149.14896,0.041773874,,681960,11366,"473,58",18/04/17,14:00:00,18,4,2017,1
14881830,123.70413,0.04751483,,681990,"11366,5","473,60",18/04/17,14:30:00,18,4,201
7,2
14881860,76.262024,0.0777013,,682020,11367,"473,63",18/04/17,15:00:00,18,4,2017,1
14881890,53.683655,0.22634444,,682050,"11367,5","473,65",18/04/17,15:30:00,18,4,201
7,2
14881920,42.717804,0.8960769,,682080,11368,"473,67",18/04/17,16:00:00,18,4,2017,1
14881950,36.105255,1.8421441,,682110,"11368,5","473,69",18/04/17,16:30:00,18,4,2017
,2
14881980,35.466522,2.199577,,682140,11369,"473,71",18/04/17,17:00:00,18,4,2017,1
14882010,35.728455,2.543766,,682170,"11369,5","473,73",18/04/17,17:30:00,18,4,2017,
2
14882040,38.797913,3.1706612,,682200,11370,"473,75",18/04/17,18:00:00,18,4,2017,1
14882070,43.140778,3.4148128,,682230,"11370,5","473,77",18/04/17,18:30:00,18,4,2017
,2
14882100,13.134369,2.5243623,,682260,11371,"473,79",18/04/17,19:00:00,18,4,2017,1
14882130,350.93317,3.6816254,,682290,"11371,5","473,81",18/04/17,19:30:00,18,4,2017
,2
14882160,27.404541,5.344241,,682320,11372,"473,83",18/04/17,20:00:00,18,4,2017,1
14882190,40.739197,7.314555,,682350,"11372,5","473,85",18/04/17,20:30:00,18,4,2017,
2
14882220,43.406677,9.139862,,682380,11373,"473,88",18/04/17,21:00:00,18,4,2017,1
14882250,49.178772,9.66347,,682410,"11373,5","473,90",18/04/17,21:30:00,18,4,2017,2
14882280,58.829437,9.272089,,682440,11374,"473,92",18/04/17,22:00:00,18,4,2017,1
14882310,56.71631,8.923029,,682470,"11374,5","473,94",18/04/17,22:30:00,18,4,2017,2
14882340,55.647034,8.685289,,682500,11375,"473,96",18/04/17,23:00:00,18,4,2017,1
14882370,54.14261,8.858663,,682530,"11375,5","473,98",18/04/17,23:30:00,18,4,2017,2
14882400,54.199646,8.5006695,,682560,11376,"474,00",19/04/17,00:00:00,19,4,2017,1
14882430,52.63913,7.956157,,682590,"11376,5","474,02",19/04/17,00:30:00,19,4,2017,2
14882460,50.170532,7.662359,,682620,11377,"474,04",19/04/17,01:00:00,19,4,2017,1
14882490,51.3118,7.6966977,,682650,"11377,5","474,06",19/04/17,01:30:00,19,4,2017,2
14882520,51.410522,7.5601683,,682680,11378,"474,08",19/04/17,02:00:00,19,4,2017,1
14882550,52.841675,7.525654,,682710,"11378,5","474,10",19/04/17,02:30:00,19,4,2017,
2
14882580,52.9989,7.0240183,,682740,11379,"474,13",19/04/17,03:00:00,19,4,2017,1
14882610,53.196106,6.497597,,682770,"11379,5","474,15",19/04/17,03:30:00,19,4,2017,
2
14882640,53.865967,6.3428535,,682800,11380,"474,17",19/04/17,04:00:00,19,4,2017,1
14882670,53.38025,6.3114905,,682830,"11380,5","474,19",19/04/17,04:30:00,19,4,2017,
2
14882700,54.069824,6.310414,,682860,11381,"474,21",19/04/17,05:00:00,19,4,2017,1
14882730,57.80304,6.1987953,,682890,"11381,5","474,23",19/04/17,05:30:00,19,4,2017,
2
14882760,60.125244,5.977119,,682920,11382,"474,25",19/04/17,06:00:00,19,4,2017,1
14882790,64.13489,5.5239882,,682950,"11382,5","474,27",19/04/17,06:30:00,19,4,2017,
2
14882820,65.98755,4.512113,,682980,11383,"474,29",19/04/17,07:00:00,19,4,2017,1
14882850,66.208984,4.062094,,683010,"11383,5","474,31",19/04/17,07:30:00,19,4,2017,
2
14882880,62.391083,4.457386,,683040,11384,"474,33",19/04/17,08:00:00,19,4,2017,1
14882910,67.42969,4.6342306,,683070,"11384,5","474,35",19/04/17,08:30:00,19,4,2017,
2
14882940,58.026398,3.4028022,,683100,11385,"474,38",19/04/17,09:00:00,19,4,2017,1
14882970,65.025635,3.5682237,,683130,"11385,5","474,40",19/04/17,09:30:00,19,4,2017
,2
14883000,70.22229,3.257913,,683160,11386,"474,42",19/04/17,10:00:00,19,4,2017,1
14883030,68.64557,2.9435441,,683190,"11386,5","474,44",19/04/17,10:30:00,19,4,2017,
2
14883060,70.27637,2.7052004,,683220,11387,"474,46",19/04/17,11:00:00,19,4,2017,1
14883090,63.932312,1.4950407,,683250,"11387,5","474,48",19/04/17,11:30:00,19,4,2017
,2
14883120,51.925323,0.16828243,,683280,11388,"474,50",19/04/17,12:00:00,19,4,2017,1
14883150,34.467102,0.14366986,,683310,"11388,5","474,52",19/04/17,12:30:00,19,4,201
7,2
14883180,31.850403,0.19972827,,683340,11389,"474,54",19/04/17,13:00:00,19,4,2017,1
14883210,35.231506,0.27177617,,683370,"11389,5","474,56",19/04/17,13:30:00,19,4,201
7,2
14883240,12.287903,1.0034438,,683400,11390,"474,58",19/04/17,14:00:00,19,4,2017,1
14883270,7.7549133,2.5177064,,683430,"11390,5","474,60",19/04/17,14:30:00,19,4,2017
,2
14883300,19.186401,3.3498979,,683460,11391,"474,63",19/04/17,15:00:00,19,4,2017,1
14883330,27.493683,2.9867976,,683490,"11391,5","474,65",19/04/17,15:30:00,19,4,2017
,2
14883360,31138,2.284396,,683520,11392,"474,67",19/04/17,16:00:00,19,4,2017,1
14883390,39.733154,1.0630234,,683550,"11392,5","474,69",19/04/17,16:30:00,19,4,2017
,2
14883420,20.509766,0.6991825,,683580,11393,"474,71",19/04/17,17:00:00,19,4,2017,1
14883450,34.520172,1.6377078,,683610,"11393,5","474,73",19/04/17,17:30:00,19,4,2017
,2
14883480,60.588257,2.0047798,,683640,11394,"474,75",19/04/17,18:00:00,19,4,2017,1
14883510,72.96289,2.333385,,683670,"11394,5","474,77",19/04/17,18:30:00,19,4,2017,2
14883540,89.13818,3.6325946,,683700,11395,"474,79",19/04/17,19:00:00,19,4,2017,1
14883570,90.41666,4.887414,,683730,"11395,5","474,81",19/04/17,19:30:00,19,4,2017,2
14883600,103.60338,5.5217915,,683760,11396,"474,83",19/04/17,20:00:00,19,4,2017,1
14883630,132.01398,5.697021,,683790,"11396,5","474,85",19/04/17,20:30:00,19,4,2017,
2
14883660,134.07538,5.47967,,683820,11397,"474,88",19/04/17,21:00:00,19,4,2017,1
14883690,116.55963,5.159493,,683850,"11397,5","474,90",19/04/17,21:30:00,19,4,2017,
2
14883720,116.42096,4.089857,,683880,11398,"474,92",19/04/17,22:00:00,19,4,2017,1
14883750,91.26868,4.6308155,,683910,"11398,5","474,94",19/04/17,22:30:00,19,4,2017,
2
14883780,87.684784,4.4437547,,683940,11399,"474,96",19/04/17,23:00:00,19,4,2017,1
14883810,81.94321,4.410154,,683970,"11399,5","474,98",19/04/17,23:30:00,19,4,2017,2
14883840,110.94139,3.002696,,684000,11400,"475,00",20/04/17,00:00:00,20,4,2017,1
14883870,115.29318,2.8253496,,684030,"11400,5","475,02",20/04/17,00:30:00,20,4,2017
,2
14883900,133.25024,2.8719864,,684060,11401,"475,04",20/04/17,01:00:00,20,4,2017,1
14883930,133.03279,3.2955253,,684090,"11401,5","475,06",20/04/17,01:30:00,20,4,2017
,2
14883960,136.89941,3.3042586,,684120,11402,"475,08",20/04/17,02:00:00,20,4,2017,1
14883990,142.87573,3.6191757,,684150,"11402,5","475,10",20/04/17,02:30:00,20,4,2017
,2
14884020,141.5117,3.8514895,,684180,11403,"475,13",20/04/17,03:00:00,20,4,2017,1
14884050,131.97986,4.5590115,,684210,"11403,5","475,15",20/04/17,03:30:00,20,4,2017
,2
14884080,124.492355,4.320014,,684240,11404,"475,17",20/04/17,04:00:00,20,4,2017,1
14884110,121.03146,4.585403,,684270,"11404,5","475,19",20/04/17,04:30:00,20,4,2017,
2
14884140,119.06543,5.056553,,684300,11405,"475,21",20/04/17,05:00:00,20,4,2017,1
14884170,113.225555,4.4345713,,684330,"11405,5","475,23",20/04/17,05:30:00,20,4,201
7,2
14884200,109.83635,4.042493,,684360,11406,"475,25",20/04/17,06:00:00,20,4,2017,1
14884230,111.086105,5.3371596,,684390,"11406,5","475,27",20/04/17,06:30:00,20,4,201
7,2
14884260,105.02406,5.3268204,,684420,11407,"475,29",20/04/17,07:00:00,20,4,2017,1
14884290,104.50305,5.1618967,,684450,"11407,5","475,31",20/04/17,07:30:00,20,4,2017
,2
14884320,99.193115,4.9357104,,684480,11408,"475,33",20/04/17,08:00:00,20,4,2017,1
14884350,92.4185,5.020336,,684510,"11408,5","475,35",20/04/17,08:30:00,20,4,2017,2
14884380,87.54721,4.990944,,684540,11409,"475,38",20/04/17,09:00:00,20,4,2017,1
14884410,85.2561,4.3541455,,684570,"11409,5","475,40",20/04/17,09:30:00,20,4,2017,2
14884440,89.07971,4.2026153,,684600,11410,"475,42",20/04/17,10:00:00,20,4,2017,1
14884470,89.58115,4.3989077,,684630,"11410,5","475,44",20/04/17,10:30:00,20,4,2017,
2
14884500,87.54944,4.205025,,684660,11411,"475,46",20/04/17,11:00:00,20,4,2017,1
14884530,85.910706,3.9659445,,684690,"11411,5","475,48",20/04/17,11:30:00,20,4,2017
,2
14884560,88.33835,3.9240472,,684720,11412,"475,50",20/04/17,12:00:00,20,4,2017,1
14884590,93.72989,3.911611,,684750,"11412,5","475,52",20/04/17,12:30:00,20,4,2017,2
14884620,98.46631,3.4228446,,684780,11413,"475,54",20/04/17,13:00:00,20,4,2017,1
14884650,101.405426,2.3765793,,684810,"11413,5","475,56",20/04/17,13:30:00,20,4,201
7,2
14884680,114.87361,2.118504,,684840,11414,"475,58",20/04/17,14:00:00,20,4,2017,1
14884710,121.76657,2.9774268,,684870,"11414,5","475,60",20/04/17,14:30:00,20,4,2017
,2
14884740,126.07945,3.6106818,,684900,11415,"475,63",20/04/17,15:00:00,20,4,2017,1
14884770,127.66957,4.5605536,,684930,"11415,5","475,65",20/04/17,15:30:00,20,4,2017
,2
14884800,127.15788,5.152217,,684960,11416,"475,67",20/04/17,16:00:00,20,4,2017,1
14884830,126.06766,5.4971333,,684990,"11416,5","475,69",20/04/17,16:30:00,20,4,2017
,2
14884860,125.15672,5.6593423,,685020,11417,"475,71",20/04/17,17:00:00,20,4,2017,1
14884890,126.060745,5.9485645,,685050,"11417,5","475,73",20/04/17,17:30:00,20,4,201
7,2
14884920,127.259476,6.1083984,,685080,11418,"475,75",20/04/17,18:00:00,20,4,2017,1
14884950,137.10287,6.475396,,685110,"11418,5","475,77",20/04/17,18:30:00,20,4,2017,
2
14884980,144.42307,6.7823086,,685140,11419,"475,79",20/04/17,19:00:00,20,4,2017,1
14885010,147.76239,7.4599996,,685170,"11419,5","475,81",20/04/17,19:30:00,20,4,2017
,2
14885040,146.73718,7.810109,,685200,11420,"475,83",20/04/17,20:00:00,20,4,2017,1
14885070,145.03989,8.054649,,685230,"11420,5","475,85",20/04/17,20:30:00,20,4,2017,
2
14885100,141.4807,7.794545,,685260,11421,"475,88",20/04/17,21:00:00,20,4,2017,1
14885130,134.25943,7.4671106,,685290,"11421,5","475,90",20/04/17,21:30:00,20,4,2017
,2
14885160,131.8752,7.2338486,,685320,11422,"475,92",20/04/17,22:00:00,20,4,2017,1
14885190,130.07867,6.868162,,685350,"11422,5","475,94",20/04/17,22:30:00,20,4,2017,
2
14885220,128.7094,6.3214655,,685380,11423,"475,96",20/04/17,23:00:00,20,4,2017,1
14885250,128.76393,5.9915476,,685410,"11423,5","475,98",20/04/17,23:30:00,20,4,2017
,2
14885280,125.316574,5.691947,,685440,11424,"476,00",21/04/17,00:00:00,21,4,2017,1
14885310,124.079254,5.310723,,685470,"11424,5","476,02",21/04/17,00:30:00,21,4,2017
,2
14885340,120.86632,5.075903,,685500,11425,"476,04",21/04/17,01:00:00,21,4,2017,1
14885370,117.25073,4.9392953,,685530,"11425,5","476,06",21/04/17,01:30:00,21,4,2017
,2
14885400,116.22119,4.8445973,,685560,11426,"476,08",21/04/17,02:00:00,21,4,2017,1
14885430,114.23671,4.726162,,685590,"11426,5","476,10",21/04/17,02:30:00,21,4,2017,
2
14885460,113.68878,4.6123667,,685620,11427,"476,13",21/04/17,03:00:00,21,4,2017,1
14885490,110.08394,4.3152933,,685650,"11427,5","476,15",21/04/17,03:30:00,21,4,2017
,2
14885520,102.92471,3.9898841,,685680,11428,"476,17",21/04/17,04:00:00,21,4,2017,1
14885550,96.13028,3.5365999,,685710,"11428,5","476,19",21/04/17,04:30:00,21,4,2017,
2
14885580,91.38228,3.1013856,,685740,11429,"476,21",21/04/17,05:00:00,21,4,2017,1
14885610,84.07477,2.7786021,,685770,"11429,5","476,23",21/04/17,05:30:00,21,4,2017,
2
14885640,76.00006,3.3478067,,685800,11430,"476,25",21/04/17,06:00:00,21,4,2017,1
14885670,74.713165,3.8081763,,685830,"11430,5","476,27",21/04/17,06:30:00,21,4,2017
,2
14885700,80.4747,4.0962577,,685860,11431,"476,29",21/04/17,07:00:00,21,4,2017,1
14885730,88.29846,4.4488707,,685890,"11431,5","476,31",21/04/17,07:30:00,21,4,2017,
2
14885760,89.643005,4.4012384,,685920,11432,"476,33",21/04/17,08:00:00,21,4,2017,1
14885790,90.765656,4.3677683,,685950,"11432,5","476,35",21/04/17,08:30:00,21,4,2017
,2
14885820,92.34392,4.184956,,685980,11433,"476,38",21/04/17,09:00:00,21,4,2017,1
14885850,89.78601,4.0873604,,686010,"11433,5","476,40",21/04/17,09:30:00,21,4,2017,
2
14885880,85.80789,3.9265792,,686040,11434,"476,42",21/04/17,10:00:00,21,4,2017,1
14885910,82.77936,3.5005548,,686070,"11434,5","476,44",21/04/17,10:30:00,21,4,2017,
2
14885940,80.02319,3.2350671,,686100,11435,"476,46",21/04/17,11:00:00,21,4,2017,1
14885970,86.676636,2.9335344,,686130,"11435,5","476,48",21/04/17,11:30:00,21,4,2017
,2
14886000,95.259735,3.388612,,686160,11436,"476,50",21/04/17,12:00:00,21,4,2017,1
14886030,102.23375,3.8957412,,686190,"11436,5","476,52",21/04/17,12:30:00,21,4,2017
,2
14886060,101.90733,3.1585693,,686220,11437,"476,54",21/04/17,13:00:00,21,4,2017,1
14886090,96.9292,2.181214,,686250,"11437,5","476,56",21/04/17,13:30:00,21,4,2017,2
14886120,118.10449,2.0323381,,686280,11438,"476,58",21/04/17,14:00:00,21,4,2017,1
14886150,131.62161,3.9932735,,686310,"11438,5","476,60",21/04/17,14:30:00,21,4,2017
,2
14886180,133.25334,4.8307514,,686340,11439,"476,63",21/04/17,15:00:00,21,4,2017,1
14886210,134.12045,5.1701636,,686370,"11439,5","476,65",21/04/17,15:30:00,21,4,2017
,2
14886240,136.80089,5.7484426,,686400,11440,"476,67",21/04/17,16:00:00,21,4,2017,1
14886270,140.63301,6.1495132,,686430,"11440,5","476,69",21/04/17,16:30:00,21,4,2017
,2
14886300,143.84784,6.6458097,,686460,11441,"476,71",21/04/17,17:00:00,21,4,2017,1
14886330,145.34048,6.867025,,686490,"11441,5","476,73",21/04/17,17:30:00,21,4,2017,
2
14886360,148.82947,7.33913,,686520,11442,"476,75",21/04/17,18:00:00,21,4,2017,1
14886390,148.39886,7.5553527,,686550,"11442,5","476,77",21/04/17,18:30:00,21,4,2017
,2
14886420,147.8982,7.5273986,,686580,11443,"476,79",21/04/17,19:00:00,21,4,2017,1
14886450,148.41197,7.457166,,686610,"11443,5","476,81",21/04/17,19:30:00,21,4,2017,
2
14886480,149.8757,7.589038,,686640,11444,"476,83",21/04/17,20:00:00,21,4,2017,1
14886510,150.18399,7.6470485,,686670,"11444,5","476,85",21/04/17,20:30:00,21,4,2017
,2
14886540,147.9188,7.204887,,686700,11445,"476,88",21/04/17,21:00:00,21,4,2017,1
14886570,144.63943,6.7900896,,686730,"11445,5","476,90",21/04/17,21:30:00,21,4,2017
,2
14886600,135.71489,5.8448343,,686760,11446,"476,92",21/04/17,22:00:00,21,4,2017,1
14886630,127.20891,4.9811773,,686790,"11446,5","476,94",21/04/17,22:30:00,21,4,2017
,2
14886660,124.2419,4.592085,,686820,11447,"476,96",21/04/17,23:00:00,21,4,2017,1
14886690,122.36832,4.594311,,686850,"11447,5","476,98",21/04/17,23:30:00,21,4,2017,
2
14886720,121.96513,4.63203,,686880,11448,"477,00",22/04/17,00:00:00,22,4,2017,1
14886750,120.77521,4.553343,,686910,"11448,5","477,02",22/04/17,00:30:00,22,4,2017,
2
14886780,117.755585,4.3933535,,686940,11449,"477,04",22/04/17,01:00:00,22,4,2017,1
14886810,115.20978,4.2878933,,686970,"11449,5","477,06",22/04/17,01:30:00,22,4,2017
,2
14886840,115.216125,4.30291,,687000,11450,"477,08",22/04/17,02:00:00,22,4,2017,1
14886870,109.38751,4.048683,,687030,"11450,5","477,10",22/04/17,02:30:00,22,4,2017,
2
14886900,104.97177,3.853704,,687060,11451,"477,13",22/04/17,03:00:00,22,4,2017,1
14886930,100.97917,3.6729426,,687090,"11451,5","477,15",22/04/17,03:30:00,22,4,2017
,2
14886960,104.90195,3.7298658,,687120,11452,"477,17",22/04/17,04:00:00,22,4,2017,1
14886990,101.44226,3.544602,,687150,"11452,5","477,19",22/04/17,04:30:00,22,4,2017,
2
14887020,95.6897,3.2483644,,687180,11453,"477,21",22/04/17,05:00:00,22,4,2017,1
14887050,80.65747,2.9912755,,687210,"11453,5","477,23",22/04/17,05:30:00,22,4,2017,
2
14887080,75.05414,3.411259,,687240,11454,"477,25",22/04/17,06:00:00,22,4,2017,1
14887110,74.208435,3.6567874,,687270,"11454,5","477,27",22/04/17,06:30:00,22,4,2017
,2
14887140,77.7168,3.7764432,,687300,11455,"477,29",22/04/17,07:00:00,22,4,2017,1
14887170,74.62402,3.6747804,,687330,"11455,5","477,31",22/04/17,07:30:00,22,4,2017,
2
14887200,78.21719,3.5264735,,687360,11456,"477,33",22/04/17,08:00:00,22,4,2017,1
14887230,78.03317,3.4511425,,687390,"11456,5","477,35",22/04/17,08:30:00,22,4,2017,
2
14887260,80.24985,3.4537947,,687420,11457,"477,38",22/04/17,09:00:00,22,4,2017,1
14887290,86.243256,3.3731446,,687450,"11457,5","477,40",22/04/17,09:30:00,22,4,2017
,2
14887320,95.16913,3.1552474,,687480,11458,"477,42",22/04/17,10:00:00,22,4,2017,1
14887350,96.33702,2.6108077,,687510,"11458,5","477,44",22/04/17,10:30:00,22,4,2017,
2
14887380,96.76172,2.0259123,,687540,11459,"477,46",22/04/17,11:00:00,22,4,2017,1
14887410,97.090744,1.558929,,687570,"11459,5","477,48",22/04/17,11:30:00,22,4,2017,
2
14887440,99.46449,1.2776172,,687600,11460,"477,50",22/04/17,12:00:00,22,4,2017,1
14887470,103.00462,1.3449771,,687630,"11460,5","477,52",22/04/17,12:30:00,22,4,2017
,2
14887500,106.36998,1.3614184,,687660,11461,"477,54",22/04/17,13:00:00,22,4,2017,1
14887530,109.85431,1.1658366,,687690,"11461,5","477,56",22/04/17,13:30:00,22,4,2017
,2
14887560,108.89989,0.5840401,,687720,11462,"477,58",22/04/17,14:00:00,22,4,2017,1
14887590,156.61873,0.023466328,,687750,"11462,5","477,60",22/04/17,14:30:00,22,4,20
17,2
14887620,233.84308,0.017326504,,687780,11463,"477,63",22/04/17,15:00:00,22,4,2017,1
14887650,147.07715,0.1600252,,687810,"11463,5","477,65",22/04/17,15:30:00,22,4,2017
,2
14887680,140.85406,0.7341196,,687840,11464,"477,67",22/04/17,16:00:00,22,4,2017,1
14887710,146.33528,0.5998561,,687870,"11464,5","477,69",22/04/17,16:30:00,22,4,2017
,2
14887740,181.4274,0.036011413,,687900,11465,"477,71",22/04/17,17:00:00,22,4,2017,1
14887770,146.57079,0.91815376,,687930,"11465,5","477,73",22/04/17,17:30:00,22,4,201
7,2
14887800,142.5491,3.0198789,,687960,11466,"477,75",22/04/17,18:00:00,22,4,2017,1
14887830,148.25552,3.904958,,687990,"11466,5","477,77",22/04/17,18:30:00,22,4,2017,
2
14887860,151.88098,3.453162,,688020,11467,"477,79",22/04/17,19:00:00,22,4,2017,1
14887890,147.9448,2.18032,,688050,"11467,5","477,81",22/04/17,19:30:00,22,4,2017,2
14887920,98.01396,0.55902016,,688080,11468,"477,83",22/04/17,20:00:00,22,4,2017,1
14887950,8.38562,1.2489858,,688110,"11468,5","477,85",22/04/17,20:30:00,22,4,2017,2
14887980,11.489075,1.7355715,,688140,11469,"477,88",22/04/17,21:00:00,22,4,2017,1
14888010,21.22931,1.631277,,688170,"11469,5","477,90",22/04/17,21:30:00,22,4,2017,2
14888040,44.893127,1.4882736,,688200,11470,"477,92",22/04/17,22:00:00,22,4,2017,1
14888070,73.648865,1.8426807,,688230,"11470,5","477,94",22/04/17,22:30:00,22,4,2017
,2
14888100,94.67485,2.21314,,688260,11471,"477,96",22/04/17,23:00:00,22,4,2017,1
14888130,94.238266,2.2682917,,688290,"11471,5","477,98",22/04/17,23:30:00,22,4,2017
,2
14888160,98.93498,2.1229775,,688320,11472,"478,00",23/04/17,00:00:00,23,4,2017,1
14888190,105.415985,1.8044502,,688350,"11472,5","478,02",23/04/17,00:30:00,23,4,201
7,2
14888220,97.9949,1.5066451,,688380,11473,"478,04",23/04/17,01:00:00,23,4,2017,1
14888250,79.96829,1.0774262,,688410,"11473,5","478,06",23/04/17,01:30:00,23,4,2017,
2
14888280,39.081604,1.0857568,,688440,11474,"478,08",23/04/17,02:00:00,23,4,2017,1
14888310,45.645264,1.4781003,,688470,"11474,5","478,10",23/04/17,02:30:00,23,4,2017
,2
14888340,46.76648,1.2372973,,688500,11475,"478,13",23/04/17,03:00:00,23,4,2017,1
14888370,39.564636,1.2076191,,688530,"11475,5","478,15",23/04/17,03:30:00,23,4,2017
,2
14888400,45.505432,1.3547586,,688560,11476,"478,17",23/04/17,04:00:00,23,4,2017,1
14888430,59.714233,1.8077065,,688590,"11476,5","478,19",23/04/17,04:30:00,23,4,2017
,2
14888460,66.58026,1.9824171,,688620,11477,"478,21",23/04/17,05:00:00,23,4,2017,1
14888490,65.61493,1.783774,,688650,"11477,5","478,23",23/04/17,05:30:00,23,4,2017,2
14888520,68.3934,1.8735527,,688680,11478,"478,25",23/04/17,06:00:00,23,4,2017,1
14888550,69.3869,2.3621974,,688710,"11478,5","478,27",23/04/17,06:30:00,23,4,2017,2
14888580,75.39322,2.2518666,,688740,11479,"478,29",23/04/17,07:00:00,23,4,2017,1
14888610,72.48718,1.7166225,,688770,"11479,5","478,31",23/04/17,07:30:00,23,4,2017,
2
14888640,61.898987,1.5899192,,688800,11480,"478,33",23/04/17,08:00:00,23,4,2017,1
14888670,52.519653,1.5424936,,688830,"11480,5","478,35",23/04/17,08:30:00,23,4,2017
,2
14888700,58.232605,1.1777829,,688860,11481,"478,38",23/04/17,09:00:00,23,4,2017,1
14888730,67.63953,1.0674211,,688890,"11481,5","478,40",23/04/17,09:30:00,23,4,2017,
2
14888760,76.599304,0.6268253,,688920,11482,"478,42",23/04/17,10:00:00,23,4,2017,1
14888790,97.44626,0.10624222,,688950,"11482,5","478,44",23/04/17,10:30:00,23,4,2017
,2
14888820,113.63748,0.061602335,,688980,11483,"478,46",23/04/17,11:00:00,23,4,2017,1
14888850,126.7897,0.05252931,,689010,"11483,5","478,48",23/04/17,11:30:00,23,4,2017
,2
14888880,140.39093,0.046167094,,689040,11484,"478,50",23/04/17,12:00:00,23,4,2017,1
14888910,160.68091,0.051789876,,689070,"11484,5","478,52",23/04/17,12:30:00,23,4,20
17,2
14888940,170.41025,0.054401956,,689100,11485,"478,54",23/04/17,13:00:00,23,4,2017,1
14888970,180.82869,0.08679453,,689130,"11485,5","478,56",23/04/17,13:30:00,23,4,201
7,2
14889000,185.68613,0.10098568,,689160,11486,"478,58",23/04/17,14:00:00,23,4,2017,1
14889030,186.4891,0.16276395,,689190,"11486,5","478,60",23/04/17,14:30:00,23,4,2017
,2
14889060,190.06812,0.16974376,,689220,11487,"478,63",23/04/17,15:00:00,23,4,2017,1
14889090,193.96115,0.09108474,,689250,"11487,5","478,65",23/04/17,15:30:00,23,4,201
7,2
14889120,201.63367,0.09764833,,689280,11488,"478,67",23/04/17,16:00:00,23,4,2017,1
14889150,216.35574,0.053048562,,689310,"11488,5","478,69",23/04/17,16:30:00,23,4,20
17,2
14889180,230.16263,0.11197943,,689340,11489,"478,71",23/04/17,17:00:00,23,4,2017,1
14889210,239.58994,0.5481511,,689370,"11489,5","478,73",23/04/17,17:30:00,23,4,2017
,2
14889240,249.71767,1.3124752,,689400,11490,"478,75",23/04/17,18:00:00,23,4,2017,1
14889270,263.05585,1.8224866,,689430,"11490,5","478,77",23/04/17,18:30:00,23,4,2017
,2
14889300,269.06073,2.124342,,689460,11491,"478,79",23/04/17,19:00:00,23,4,2017,1
14889330,272.49963,2.1067092,,689490,"11491,5","478,81",23/04/17,19:30:00,23,4,2017
,2
14889360,288.97998,1.5811702,,689520,11492,"478,83",23/04/17,20:00:00,23,4,2017,1
14889390,338.1409,1.1019727,,689550,"11492,5","478,85",23/04/17,20:30:00,23,4,2017,
2
14889420,8.2655945,1.4727561,,689580,11493,"478,88",23/04/17,21:00:00,23,4,2017,1
14889450,4.3199463,1.5549387,,689610,"11493,5","478,90",23/04/17,21:30:00,23,4,2017
,2
14889480,351403,1.8478082,,689640,11494,"478,92",23/04/17,22:00:00,23,4,2017,1
14889510,344.3179,2.209918,,689670,"11494,5","478,94",23/04/17,22:30:00,23,4,2017,2
14889540,336.97134,2.360247,,689700,11495,"478,96",23/04/17,23:00:00,23,4,2017,1
14889570,347.79605,2.1234047,,689730,"11495,5","478,98",23/04/17,23:30:00,23,4,2017
,2
14889600,105.65706,4.0002284,,689760,11496,"479,00",24/04/17,00:00:00,24,4,2017,1
14889630,111.10033,2.1982803,,689790,"11496,5","479,02",24/04/17,00:30:00,24,4,2017
,2
14889660,124.11325,2.5599494,,689820,11497,"479,04",24/04/17,01:00:00,24,4,2017,1
14889690,137.49998,3.3777878,,689850,"11497,5","479,06",24/04/17,01:30:00,24,4,2017
,2
14889720,113.55699,2.114508,,689880,11498,"479,08",24/04/17,02:00:00,24,4,2017,1
14889750,94.09578,1.8547823,,689910,"11498,5","479,10",24/04/17,02:30:00,24,4,2017,
2
14889780,62.652466,1.0348457,,689940,11499,"479,13",24/04/17,03:00:00,24,4,2017,1
14889810,61.824066,1.9733461,,689970,"11499,5","479,15",24/04/17,03:30:00,24,4,2017
,2
14889840,66.69653,2.3967597,,690000,11500,"479,17",24/04/17,04:00:00,24,4,2017,1
14889870,70.53549,2.8355885,,690030,"11500,5","479,19",24/04/17,04:30:00,24,4,2017,
2
14889900,74.47046,2.7768912,,690060,11501,"479,21",24/04/17,05:00:00,24,4,2017,1
14889930,73.83606,2.5723653,,690090,"11501,5","479,23",24/04/17,05:30:00,24,4,2017,
2
14889960,78.64807,3.2368007,,690120,11502,"479,25",24/04/17,06:00:00,24,4,2017,1
14889990,92.27786,3.238439,,690150,"11502,5","479,27",24/04/17,06:30:00,24,4,2017,2
14890020,106.02414,2.5949554,,690180,11503,"479,29",24/04/17,07:00:00,24,4,2017,1
14890050,120.70882,1.9282141,,690210,"11503,5","479,31",24/04/17,07:30:00,24,4,2017
,2
14890080,129.02853,1.1169789,,690240,11504,"479,33",24/04/17,08:00:00,24,4,2017,1
14890110,124.66597,0.1929774,,690270,"11504,5","479,35",24/04/17,08:30:00,24,4,2017
,2
14890140,139.42749,0.049037635,,690300,11505,"479,38",24/04/17,09:00:00,24,4,2017,1
14890170,162975,0.058687422,,690330,"11505,5","479,40",24/04/17,09:30:00,24,4,2017,
2
14890200,185.67465,0.085111775,,690360,11506,"479,42",24/04/17,10:00:00,24,4,2017,1
14890230,196.28767,0.25968438,,690390,"11506,5","479,44",24/04/17,10:30:00,24,4,201
7,2
14890260,207.18896,0.37941167,,690420,11507,"479,46",24/04/17,11:00:00,24,4,2017,1
14890290,209.5145,0.88676625,,690450,"11507,5","479,48",24/04/17,11:30:00,24,4,2017
,2
14890320,213.45955,1.2520895,,690480,11508,"479,50",24/04/17,12:00:00,24,4,2017,1
14890350,219.07536,2.0947015,,690510,"11508,5","479,52",24/04/17,12:30:00,24,4,2017
,2
14890380,225.29521,2.8664918,,690540,11509,"479,54",24/04/17,13:00:00,24,4,2017,1
14890410,229.49557,3.0077136,,690570,"11509,5","479,56",24/04/17,13:30:00,24,4,2017
,2
14890440,232.05359,3.30266,,690600,11510,"479,58",24/04/17,14:00:00,24,4,2017,1
14890470,227.35938,3.280309,,690630,"11510,5","479,60",24/04/17,14:30:00,24,4,2017,
2
14890500,215.80078,2.3301334,,690660,11511,"479,63",24/04/17,15:00:00,24,4,2017,1
14890530,242.54453,3.5282578,,690690,"11511,5","479,65",24/04/17,15:30:00,24,4,2017
,2
14890560,249.80394,4.59014,,690720,11512,"479,67",24/04/17,16:00:00,24,4,2017,1
14890590,251.78062,3.741416,,690750,"11512,5","479,69",24/04/17,16:30:00,24,4,2017,
2
14890620,254.08865,4.71133,,690780,11513,"479,71",24/04/17,17:00:00,24,4,2017,1
14890650,254.98073,5.003344,,690810,"11513,5","479,73",24/04/17,17:30:00,24,4,2017,
2
14890680,283.12488,5.307302,,690840,11514,"479,75",24/04/17,18:00:00,24,4,2017,1
14890710,324.0929,5.4272647,,690870,"11514,5","479,77",24/04/17,18:30:00,24,4,2017,
2
14890740,318.11804,3.0874808,,690900,11515,"479,79",24/04/17,19:00:00,24,4,2017,1
14890770,315.13474,1.5941662,,690930,"11515,5","479,81",24/04/17,19:30:00,24,4,2017
,2
14890800,324.5855,1.2732602,,690960,11516,"479,83",24/04/17,20:00:00,24,4,2017,1
14890830,319.41165,1.0554054,,690990,"11516,5","479,85",24/04/17,20:30:00,24,4,2017
,2
14890860,131.74052,1.7720526,,691020,11517,"479,88",24/04/17,21:00:00,24,4,2017,1
14890890,169.87521,1.448852,,691050,"11517,5","479,90",24/04/17,21:30:00,24,4,2017,
2
14890920,154.85042,1.9557632,,691080,11518,"479,92",24/04/17,22:00:00,24,4,2017,1
14890950,153.56207,2.0833125,,691110,"11518,5","479,94",24/04/17,22:30:00,24,4,2017
,2
14890980,144.44698,2.0337813,,691140,11519,"479,96",24/04/17,23:00:00,24,4,2017,1
14891010,128.20454,1.5480114,,691170,"11519,5","479,98",24/04/17,23:30:00,24,4,2017
,2
14891040,133.80019,2.5587103,,691200,11520,"480,00",25/04/17,00:00:00,25,4,2017,1
14891070,146.19218,2.0739145,,691230,"11520,5","480,02",25/04/17,00:30:00,25,4,2017
,2
14891100,139.08171,1.8265737,,691260,11521,"480,04",25/04/17,01:00:00,25,4,2017,1
14891130,149.00992,2.6968346,,691290,"11521,5","480,06",25/04/17,01:30:00,25,4,2017
,2
14891160,152.16614,2.2813869,,691320,11522,"480,08",25/04/17,02:00:00,25,4,2017,1
14891190,320.23242,0.6786083,,691350,"11522,5","480,10",25/04/17,02:30:00,25,4,2017
,2
14891220,321.6613,3.2579265,,691380,11523,"480,13",25/04/17,03:00:00,25,4,2017,1
14891250,328.42584,3.394048,,691410,"11523,5","480,15",25/04/17,03:30:00,25,4,2017,
2
14891280,334.42944,2.3250954,,691440,11524,"480,17",25/04/17,04:00:00,25,4,2017,1
14891310,324.7107,1.0169094,,691470,"11524,5","480,19",25/04/17,04:30:00,25,4,2017,
2
14891340,150.60002,1.7666198,,691500,11525,"480,21",25/04/17,05:00:00,25,4,2017,1
14891370,136.90234,1.8019103,,691530,"11525,5","480,23",25/04/17,05:30:00,25,4,2017
,2
14891400,148.88419,2.350675,,691560,11526,"480,25",25/04/17,06:00:00,25,4,2017,1
14891430,183.16034,2.7232928,,691590,"11526,5","480,27",25/04/17,06:30:00,25,4,2017
,2
14891460,222.58755,3.3421834,,691620,11527,"480,29",25/04/17,07:00:00,25,4,2017,1
14891490,243.04478,4.4488683,,691650,"11527,5","480,31",25/04/17,07:30:00,25,4,2017
,2
14891520,247.8734,4.720213,,691680,11528,"480,33",25/04/17,08:00:00,25,4,2017,1
14891550,245.77313,4.823034,,691710,"11528,5","480,35",25/04/17,08:30:00,25,4,2017,
2
14891580,242.55405,4.898067,,691740,11529,"480,38",25/04/17,09:00:00,25,4,2017,1
14891610,241.8251,4.896539,,691770,"11529,5","480,40",25/04/17,09:30:00,25,4,2017,2
14891640,239.42166,5.5537844,,691800,11530,"480,42",25/04/17,10:00:00,25,4,2017,1
14891670,238.64293,6.5637794,,691830,"11530,5","480,44",25/04/17,10:30:00,25,4,2017
,2
14891700,237.91396,7.032449,,691860,11531,"480,46",25/04/17,11:00:00,25,4,2017,1
14891730,236.33917,7.777394,,691890,"11531,5","480,48",25/04/17,11:30:00,25,4,2017,
2
14891760,235.93248,8.42542,,691920,11532,"480,50",25/04/17,12:00:00,25,4,2017,1
14891790,238.32301,9.042726,,691950,"11532,5","480,52",25/04/17,12:30:00,25,4,2017,
2
14891820,239.9842,9.640661,,691980,11533,"480,54",25/04/17,13:00:00,25,4,2017,1
14891850,242.70483,9.891506,,692010,"11533,5","480,56",25/04/17,13:30:00,25,4,2017,
2
14891880,245.10748,9.941372,,692040,11534,"480,58",25/04/17,14:00:00,25,4,2017,1
14891910,246.59204,10.173589,,692070,"11534,5","480,60",25/04/17,14:30:00,25,4,2017
,2
14891940,248.06308,10.299756,,692100,11535,"480,63",25/04/17,15:00:00,25,4,2017,1
14891970,246.56265,10.697094,,692130,"11535,5","480,65",25/04/17,15:30:00,25,4,2017
,2
14892000,242.92003,9.59882,,692160,11536,"480,67",25/04/17,16:00:00,25,4,2017,1
14892030,248.59962,9.540416,,692190,"11536,5","480,69",25/04/17,16:30:00,25,4,2017,
2
14892060,250.71634,9.508195,,692220,11537,"480,71",25/04/17,17:00:00,25,4,2017,1
14892090,252.39807,9.430639,,692250,"11537,5","480,73",25/04/17,17:30:00,25,4,2017,
2
14892120,252.99767,9.1229925,,692280,11538,"480,75",25/04/17,18:00:00,25,4,2017,1
14892150,251.59897,8.7055855,,692310,"11538,5","480,77",25/04/17,18:30:00,25,4,2017
,2
14892180,252.71489,8.483918,,692340,11539,"480,79",25/04/17,19:00:00,25,4,2017,1
14892210,256.72806,8.390823,,692370,"11539,5","480,81",25/04/17,19:30:00,25,4,2017,
2
14892240,261.2994,8.486479,,692400,11540,"480,83",25/04/17,20:00:00,25,4,2017,1
14892270,270.3303,8.292301,,692430,"11540,5","480,85",25/04/17,20:30:00,25,4,2017,2
14892300,289.6346,5.833176,,692460,11541,"480,88",25/04/17,21:00:00,25,4,2017,1
14892330,293.25342,5.54903,,692490,"11541,5","480,90",25/04/17,21:30:00,25,4,2017,2
14892360,309.43762,5.818557,,692520,11542,"480,92",25/04/17,22:00:00,25,4,2017,1
14892390,304.1899,5.8189054,,692550,"11542,5","480,94",25/04/17,22:30:00,25,4,2017,
2
14892420,300.69513,6.2401524,,692580,11543,"480,96",25/04/17,23:00:00,25,4,2017,1
14892450,303.61786,6.3129144,,692610,"11543,5","480,98",25/04/17,23:30:00,25,4,2017
,2
14892480,305.70584,6.1730394,,692640,11544,"481,00",26/04/17,00:00:00,26,4,2017,1
14892510,301.62415,5.758324,,692670,"11544,5","481,02",26/04/17,00:30:00,26,4,2017,
2
14892540,302.8202,5.153244,,692700,11545,"481,04",26/04/17,01:00:00,26,4,2017,1
14892570,301.53168,4.5441084,,692730,"11545,5","481,06",26/04/17,01:30:00,26,4,2017
,2
14892600,298.92792,4.290417,,692760,11546,"481,08",26/04/17,02:00:00,26,4,2017,1
14892630,300.4118,4.087556,,692790,"11546,5","481,10",26/04/17,02:30:00,26,4,2017,2
14892660,303.18964,3.8053708,,692820,11547,"481,13",26/04/17,03:00:00,26,4,2017,1
14892690,324.95697,3.013655,,692850,"11547,5","481,15",26/04/17,03:30:00,26,4,2017,
2
14892720,354.7072,2.1487195,,692880,11548,"481,17",26/04/17,04:00:00,26,4,2017,1
14892750,32.548706,1.4168518,,692910,"11548,5","481,19",26/04/17,04:30:00,26,4,2017
,2
14892780,49.662292,1.3907549,,692940,11549,"481,21",26/04/17,05:00:00,26,4,2017,1
14892810,60.246887,1.880414,,692970,"11549,5","481,23",26/04/17,05:30:00,26,4,2017,
2
14892840,65.52835,2.4048736,,693000,11550,"481,25",26/04/17,06:00:00,26,4,2017,1
14892870,68.48721,2.3260632,,693030,"11550,5","481,27",26/04/17,06:30:00,26,4,2017,
2
14892900,69.831726,2.0319557,,693060,11551,"481,29",26/04/17,07:00:00,26,4,2017,1
14892930,79.42798,1.0461992,,693090,"11551,5","481,31",26/04/17,07:30:00,26,4,2017,
2
14892960,108.43599,0.04439555,,693120,11552,"481,33",26/04/17,08:00:00,26,4,2017,1
14892990,168.83267,0.019685073,,693150,"11552,5","481,35",26/04/17,08:30:00,26,4,20
17,2
14893020,197.08673,0.046378948,,693180,11553,"481,38",26/04/17,09:00:00,26,4,2017,1
14893050,194.39215,0.10952513,,693210,"11553,5","481,40",26/04/17,09:30:00,26,4,201
7,2
14893080,206.95822,0.28729728,,693240,11554,"481,42",26/04/17,10:00:00,26,4,2017,1
14893110,220.00233,1.4344653,,693270,"11554,5","481,44",26/04/17,10:30:00,26,4,2017
,2
14893140,231.8298,2.355855,,693300,11555,"481,46",26/04/17,11:00:00,26,4,2017,1
14893170,239.98343,1.7791151,,693330,"11555,5","481,48",26/04/17,11:30:00,26,4,2017
,2
14893200,246.97604,3.159805,,693360,11556,"481,50",26/04/17,12:00:00,26,4,2017,1
14893230,247.79758,3.321445,,693390,"11556,5","481,52",26/04/17,12:30:00,26,4,2017,
2
14893260,247.42113,4.0113397,,693420,11557,"481,54",26/04/17,13:00:00,26,4,2017,1
14893290,238.86713,3.3846705,,693450,"11557,5","481,56",26/04/17,13:30:00,26,4,2017
,2
14893320,245.34244,4.4694924,,693480,11558,"481,58",26/04/17,14:00:00,26,4,2017,1
14893350,240.78647,4.110881,,693510,"11558,5","481,60",26/04/17,14:30:00,26,4,2017,
2
14893380,232.14987,5.186585,,693540,11559,"481,63",26/04/17,15:00:00,26,4,2017,1
14893410,233.33072,6.4228525,,693570,"11559,5","481,65",26/04/17,15:30:00,26,4,2017
,2
14893440,233.06155,7.083216,,693600,11560,"481,67",26/04/17,16:00:00,26,4,2017,1
14893470,238.74657,7.06938,,693630,"11560,5","481,69",26/04/17,16:30:00,26,4,2017,2
14893500,247.69765,6.414612,,693660,11561,"481,71",26/04/17,17:00:00,26,4,2017,1
14893530,259.4731,6.429216,,693690,"11561,5","481,73",26/04/17,17:30:00,26,4,2017,2
14893560,269.35834,6.3795166,,693720,11562,"481,75",26/04/17,18:00:00,26,4,2017,1
14893590,268.0499,5.955452,,693750,"11562,5","481,77",26/04/17,18:30:00,26,4,2017,2
14893620,274.60855,5.5747485,,693780,11563,"481,79",26/04/17,19:00:00,26,4,2017,1
14893650,285.42133,5.072257,,693810,"11563,5","481,81",26/04/17,19:30:00,26,4,2017,
2
14893680,298.81952,4.5227656,,693840,11564,"481,83",26/04/17,20:00:00,26,4,2017,1
14893710,306.90503,3.9329326,,693870,"11564,5","481,85",26/04/17,20:30:00,26,4,2017
,2
14893740,284.2562,3.2497957,,693900,11565,"481,88",26/04/17,21:00:00,26,4,2017,1
14893770,301.2329,2.3368535,,693930,"11565,5","481,90",26/04/17,21:30:00,26,4,2017,
2
14893800,298.4094,1.0777738,,693960,11566,"481,92",26/04/17,22:00:00,26,4,2017,1
14893830,38.69397,0.53466415,,693990,"11566,5","481,94",26/04/17,22:30:00,26,4,2017
,2
14893860,51.388184,7.095144,,694020,11567,"481,96",26/04/17,23:00:00,26,4,2017,1
14893890,53.184753,6.6516047,,694050,"11567,5","481,98",26/04/17,23:30:00,26,4,2017
,2
14893920,51.82007,6.940726,,694080,11568,"482,00",27/04/17,00:00:00,27,4,2017,1
14893950,53.102234,7.2260947,,694110,"11568,5","482,02",27/04/17,00:30:00,27,4,2017
,2
14893980,49.639526,7.0322037,,694140,11569,"482,04",27/04/17,01:00:00,27,4,2017,1
14894010,47.49585,7.287745,,694170,"11569,5","482,06",27/04/17,01:30:00,27,4,2017,2
14894040,44.152557,7.1597757,,694200,11570,"482,08",27/04/17,02:00:00,27,4,2017,1
14894070,43.73294,7.0998096,,694230,"11570,5","482,10",27/04/17,02:30:00,27,4,2017,
2
14894100,43.99411,6.9035845,,694260,11571,"482,13",27/04/17,03:00:00,27,4,2017,1
14894130,42.843018,7.0623965,,694290,"11571,5","482,15",27/04/17,03:30:00,27,4,2017
,2
14894160,41.80017,7.2712927,,694320,11572,"482,17",27/04/17,04:00:00,27,4,2017,1
14894190,42.822693,7.2442493,,694350,"11572,5","482,19",27/04/17,04:30:00,27,4,2017
,2
14894220,41.772827,7.126247,,694380,11573,"482,21",27/04/17,05:00:00,27,4,2017,1
14894250,42.09558,7.3021946,,694410,"11573,5","482,23",27/04/17,05:30:00,27,4,2017,
2
14894280,41.750275,8.067068,,694440,11574,"482,25",27/04/17,06:00:00,27,4,2017,1
14894310,41.050903,7.707731,,694470,"11574,5","482,27",27/04/17,06:30:00,27,4,2017,
2
14894340,39.592957,6.993471,,694500,11575,"482,29",27/04/17,07:00:00,27,4,2017,1
14894370,37.88794,6.3887954,,694530,"11575,5","482,31",27/04/17,07:30:00,27,4,2017,
2
14894400,36.901672,5.2743993,,694560,11576,"482,33",27/04/17,08:00:00,27,4,2017,1
14894430,35.52188,4.374187,,694590,"11576,5","482,35",27/04/17,08:30:00,27,4,2017,2
14894460,35.166504,3.5613189,,694620,11577,"482,38",27/04/17,09:00:00,27,4,2017,1
14894490,34.384216,2.7695997,,694650,"11577,5","482,40",27/04/17,09:30:00,27,4,2017
,2
14894520,36.02957,1.839807,,694680,11578,"482,42",27/04/17,10:00:00,27,4,2017,1
14894550,37.69052,1.2912284,,694710,"11578,5","482,44",27/04/17,10:30:00,27,4,2017,
2
14894580,39.194458,0.51295114,,694740,11579,"482,46",27/04/17,11:00:00,27,4,2017,1
14894610,76.81445,0.06277609,,694770,"11579,5","482,48",27/04/17,11:30:00,27,4,2017
,2
14894640,109.94258,0.02568105,,694800,11580,"482,50",27/04/17,12:00:00,27,4,2017,1
14894670,111.20982,0.014441845,,694830,"11580,5","482,52",27/04/17,12:30:00,27,4,20
17,2
14894700,168.5605,0.011422894,,694860,11581,"482,54",27/04/17,13:00:00,27,4,2017,1
14894730,153.87067,0.029437862,,694890,"11581,5","482,56",27/04/17,13:30:00,27,4,20
17,2
14894760,241.1403,0.019910442,,694920,11582,"482,58",27/04/17,14:00:00,27,4,2017,1
14894790,17.165588,0.47925028,,694950,"11582,5","482,60",27/04/17,14:30:00,27,4,201
7,2
14894820,18.000488,1.3346595,,694980,11583,"482,63",27/04/17,15:00:00,27,4,2017,1
14894850,11.717987,1.2635955,,695010,"11583,5","482,65",27/04/17,15:30:00,27,4,2017
,2
14894880,2.9996948,1.5709356,,695040,11584,"482,67",27/04/17,16:00:00,27,4,2017,1
14894910,4.1622925,2.959562,,695070,"11584,5","482,69",27/04/17,16:30:00,27,4,2017,
2
14894940,10.457886,4.209122,,695100,11585,"482,71",27/04/17,17:00:00,27,4,2017,1
14894970,15.497833,4.252312,,695130,"11585,5","482,73",27/04/17,17:30:00,27,4,2017,
2
14895000,21.253204,4.9156933,,695160,11586,"482,75",27/04/17,18:00:00,27,4,2017,1
14895030,25.091888,5.62027,,695190,"11586,5","482,77",27/04/17,18:30:00,27,4,2017,2
14895060,26.17157,6.44414,,695220,11587,"482,79",27/04/17,19:00:00,27,4,2017,1
14895090,27.203125,7.0650563,,695250,"11587,5","482,81",27/04/17,19:30:00,27,4,2017
,2
14895120,31.587677,7.890684,,695280,11588,"482,83",27/04/17,20:00:00,27,4,2017,1
14895150,44.042725,9.421246,,695310,"11588,5","482,85",27/04/17,20:30:00,27,4,2017,
2
14895180,47.84073,10.827688,,695340,11589,"482,88",27/04/17,21:00:00,27,4,2017,1
14895210,49.068726,11.277806,,695370,"11589,5","482,90",27/04/17,21:30:00,27,4,2017
,2
14895240,50.926514,11.242399,,695400,11590,"482,92",27/04/17,22:00:00,27,4,2017,1
14895270,51.22946,11.111103,,695430,"11590,5","482,94",27/04/17,22:30:00,27,4,2017,
2
14895300,51.78891,10.743014,,695460,11591,"482,96",27/04/17,23:00:00,27,4,2017,1
14895330,54.086914,10.291645,,695490,"11591,5","482,98",27/04/17,23:30:00,27,4,2017
,2
14895360,57.298126,9.726313,,695520,11592,"483,00",28/04/17,00:00:00,28,4,2017,1
14895390,58.869537,9.213544,,695550,"11592,5","483,02",28/04/17,00:30:00,28,4,2017,
2
14895420,56.783142,8.903103,,695580,11593,"483,04",28/04/17,01:00:00,28,4,2017,1
14895450,52.863037,8.801452,,695610,"11593,5","483,06",28/04/17,01:30:00,28,4,2017,
2
14895480,48.85211,8.668189,,695640,11594,"483,08",28/04/17,02:00:00,28,4,2017,1
14895510,46.52594,8.60545,,695670,"11594,5","483,10",28/04/17,02:30:00,28,4,2017,2
14895540,45.68213,8.437843,,695700,11595,"483,13",28/04/17,03:00:00,28,4,2017,1
14895570,44.44806,8.502232,,695730,"11595,5","483,15",28/04/17,03:30:00,28,4,2017,2
14895600,45.637695,8.34047,,695760,11596,"483,17",28/04/17,04:00:00,28,4,2017,1
14895630,47.860382,8.24056,,695790,"11596,5","483,19",28/04/17,04:30:00,28,4,2017,2
14895660,48.096985,8.369301,,695820,11597,"483,21",28/04/17,05:00:00,28,4,2017,1
14895690,50.471924,7.957386,,695850,"11597,5","483,23",28/04/17,05:30:00,28,4,2017,
2
14895720,50.588623,7.781453,,695880,11598,"483,25",28/04/17,06:00:00,28,4,2017,1
14895750,52.337555,7.567302,,695910,"11598,5","483,27",28/04/17,06:30:00,28,4,2017,
2
14895780,50.66443,7.3883934,,695940,11599,"483,29",28/04/17,07:00:00,28,4,2017,1
14895810,53.167114,6.801345,,695970,"11599,5","483,31",28/04/17,07:30:00,28,4,2017,
2
14895840,50.623352,6.5963163,,696000,11600,"483,33",28/04/17,08:00:00,28,4,2017,1
14895870,56.230225,5.4592104,,696030,"11600,5","483,35",28/04/17,08:30:00,28,4,2017
,2
14895900,57.37549,5.257014,,696060,11601,"483,38",28/04/17,09:00:00,28,4,2017,1
14895930,60.547607,4.6703267,,696090,"11601,5","483,40",28/04/17,09:30:00,28,4,2017
,2
14895960,66.122284,4.1118426,,696120,11602,"483,42",28/04/17,10:00:00,28,4,2017,1
14895990,75.56775,3.9128237,,696150,"11602,5","483,44",28/04/17,10:30:00,28,4,2017,
2
14896020,94.75128,3.4018073,,696180,11603,"483,46",28/04/17,11:00:00,28,4,2017,1
14896050,96.16687,2.8199139,,696210,"11603,5","483,48",28/04/17,11:30:00,28,4,2017,
2
14896080,101.55995,2.1326823,,696240,11604,"483,50",28/04/17,12:00:00,28,4,2017,1
14896110,108.123184,1.8333281,,696270,"11604,5","483,52",28/04/17,12:30:00,28,4,201
7,2
14896140,120.100296,2.702722,,696300,11605,"483,54",28/04/17,13:00:00,28,4,2017,1
14896170,122.96675,2.3548663,,696330,"11605,5","483,56",28/04/17,13:30:00,28,4,2017
,2
14896200,128.7501,2.0859125,,696360,11606,"483,58",28/04/17,14:00:00,28,4,2017,1
14896230,136.11555,2.9092605,,696390,"11606,5","483,60",28/04/17,14:30:00,28,4,2017
,2
14896260,149.19107,4.881471,,696420,11607,"483,63",28/04/17,15:00:00,28,4,2017,1
14896290,150.70978,5.445013,,696450,"11607,5","483,65",28/04/17,15:30:00,28,4,2017,
2
14896320,137.49808,4.619033,,696480,11608,"483,67",28/04/17,16:00:00,28,4,2017,1
14896350,136.17323,5.1854453,,696510,"11608,5","483,69",28/04/17,16:30:00,28,4,2017
,2
14896380,130.29158,4.9440303,,696540,11609,"483,71",28/04/17,17:00:00,28,4,2017,1
14896410,128.93144,4.9247446,,696570,"11609,5","483,73",28/04/17,17:30:00,28,4,2017
,2
14896440,126.22363,4.681168,,696600,11610,"483,75",28/04/17,18:00:00,28,4,2017,1
14896470,126.4801,4.648775,,696630,"11610,5","483,77",28/04/17,18:30:00,28,4,2017,2
14896500,127.875656,4.9376416,,696660,11611,"483,79",28/04/17,19:00:00,28,4,2017,1
14896530,124.6691,4.874827,,696690,"11611,5","483,81",28/04/17,19:30:00,28,4,2017,2
14896560,118.13483,4.798201,,696720,11612,"483,83",28/04/17,20:00:00,28,4,2017,1
14896590,118103,4.595517,,696750,"11612,5","483,85",28/04/17,20:30:00,28,4,2017,2
14896620,117.458984,4.592773,,696780,11613,"483,88",28/04/17,21:00:00,28,4,2017,1
14896650,119.74106,5.1991205,,696810,"11613,5","483,90",28/04/17,21:30:00,28,4,2017
,2
14896680,120.296524,5.8781695,,696840,11614,"483,92",28/04/17,22:00:00,28,4,2017,1
14896710,118.93111,6.0397687,,696870,"11614,5","483,94",28/04/17,22:30:00,28,4,2017
,2
14896740,115.47238,5.891368,,696900,11615,"483,96",28/04/17,23:00:00,28,4,2017,1
14896770,117.17076,5.5965104,,696930,"11615,5","483,98",28/04/17,23:30:00,28,4,2017
,2
14896800,115.70621,5.4949126,,696960,11616,"484,00",29/04/17,00:00:00,29,4,2017,1
14896830,114.83023,5.691154,,696990,"11616,5","484,02",29/04/17,00:30:00,29,4,2017,
2
14896860,117.22421,6.20085,,697020,11617,"484,04",29/04/17,01:00:00,29,4,2017,1
14896890,118.74632,6.6355386,,697050,"11617,5","484,06",29/04/17,01:30:00,29,4,2017
,2
14896920,122.66258,6.711077,,697080,11618,"484,08",29/04/17,02:00:00,29,4,2017,1
14896950,132.1433,6.9353924,,697110,"11618,5","484,10",29/04/17,02:30:00,29,4,2017,
2
14896980,136.52417,6.911118,,697140,11619,"484,13",29/04/17,03:00:00,29,4,2017,1
14897010,131.44499,7.3674994,,697170,"11619,5","484,15",29/04/17,03:30:00,29,4,2017
,2
14897040,136.46977,7.016474,,697200,11620,"484,17",29/04/17,04:00:00,29,4,2017,1
14897070,132.36424,6.806899,,697230,"11620,5","484,19",29/04/17,04:30:00,29,4,2017,
2
14897100,132.2019,6.7382383,,697260,11621,"484,21",29/04/17,05:00:00,29,4,2017,1
14897130,146.65082,6.626279,,697290,"11621,5","484,23",29/04/17,05:30:00,29,4,2017,
2
14897160,153.87556,7.0631704,,697320,11622,"484,25",29/04/17,06:00:00,29,4,2017,1
14897190,160.06082,6.9689546,,697350,"11622,5","484,27",29/04/17,06:30:00,29,4,2017
,2
14897220,171.52164,6.809698,,697380,11623,"484,29",29/04/17,07:00:00,29,4,2017,1
14897250,184.57597,6.90924,,697410,"11623,5","484,31",29/04/17,07:30:00,29,4,2017,2
14897280,189.12589,6.8275456,,697440,11624,"484,33",29/04/17,08:00:00,29,4,2017,1
14897310,195.77167,6.3289843,,697470,"11624,5","484,35",29/04/17,08:30:00,29,4,2017
,2
14897340,197.76743,5.744645,,697500,11625,"484,38",29/04/17,09:00:00,29,4,2017,1
14897370,238.56366,5.868983,,697530,"11625,5","484,40",29/04/17,09:30:00,29,4,2017,
2
14897400,237.43002,5.455728,,697560,11626,"484,42",29/04/17,10:00:00,29,4,2017,1
14897430,225.14493,6.718515,,697590,"11626,5","484,44",29/04/17,10:30:00,29,4,2017,
2
14897460,234.1306,5.3639297,,697620,11627,"484,46",29/04/17,11:00:00,29,4,2017,1
14897490,235.60757,7.2565637,,697650,"11627,5","484,48",29/04/17,11:30:00,29,4,2017
,2
14897520,225.19194,5.9272804,,697680,11628,"484,50",29/04/17,12:00:00,29,4,2017,1
14897550,237.25693,7.579861,,697710,"11628,5","484,52",29/04/17,12:30:00,29,4,2017,
2
14897580,231.75192,7.92061,,697740,11629,"484,54",29/04/17,13:00:00,29,4,2017,1
14897610,235.41696,8.3861065,,697770,"11629,5","484,56",29/04/17,13:30:00,29,4,2017
,2
14897640,233.54323,7.707679,,697800,11630,"484,58",29/04/17,14:00:00,29,4,2017,1
14897670,233.31557,8.154513,,697830,"11630,5","484,60",29/04/17,14:30:00,29,4,2017,
2
14897700,233.23096,8.786027,,697860,11631,"484,63",29/04/17,15:00:00,29,4,2017,1
14897730,239.49959,9.20855,,697890,"11631,5","484,65",29/04/17,15:30:00,29,4,2017,2
14897760,239.2483,9.166418,,697920,11632,"484,67",29/04/17,16:00:00,29,4,2017,1
14897790,240.19792,9.404229,,697950,"11632,5","484,69",29/04/17,16:30:00,29,4,2017,
2
14897820,238.4424,9.211883,,697980,11633,"484,71",29/04/17,17:00:00,29,4,2017,1
14897850,240.75449,9.033452,,698010,"11633,5","484,73",29/04/17,17:30:00,29,4,2017,
2
14897880,240.62599,8.94489,,698040,11634,"484,75",29/04/17,18:00:00,29,4,2017,1
14897910,240.9258,8.612191,,698070,"11634,5","484,77",29/04/17,18:30:00,29,4,2017,2
14897940,240.38939,8.0223,,698100,11635,"484,79",29/04/17,19:00:00,29,4,2017,1
14897970,242.43617,7.1215982,,698130,"11635,5","484,81",29/04/17,19:30:00,29,4,2017
,2
14898000,240.37209,5.7573996,,698160,11636,"484,83",29/04/17,20:00:00,29,4,2017,1
14898030,240.74966,4.874805,,698190,"11636,5","484,85",29/04/17,20:30:00,29,4,2017,
2
14898060,240.05774,3.8508615,,698220,11637,"484,88",29/04/17,21:00:00,29,4,2017,1
14898090,231.01727,3.1345217,,698250,"11637,5","484,90",29/04/17,21:30:00,29,4,2017
,2
14898120,220.51382,2.6533647,,698280,11638,"484,92",29/04/17,22:00:00,29,4,2017,1
14898150,211.60321,1.51751,,698310,"11638,5","484,94",29/04/17,22:30:00,29,4,2017,2
14898180,182.85513,1.0185844,,698340,11639,"484,96",29/04/17,23:00:00,29,4,2017,1
14898210,164.22452,1.7199643,,698370,"11639,5","484,98",29/04/17,23:30:00,29,4,2017
,2
14898240,189.69547,1.8937223,,698400,11640,"485,00",30/04/17,00:00:00,30,4,2017,1
14898270,207.99062,2.8990252,,698430,"11640,5","485,02",30/04/17,00:30:00,30,4,2017
,2
14898300,222.25168,4.801448,,698460,11641,"485,04",30/04/17,01:00:00,30,4,2017,1
14898330,237.75931,6.3306537,,698490,"11641,5","485,06",30/04/17,01:30:00,30,4,2017
,2
14898360,240595,7.0178885,,698520,11642,"485,08",30/04/17,02:00:00,30,4,2017,1
14898390,238.82635,7.474649,,698550,"11642,5","485,10",30/04/17,02:30:00,30,4,2017,
2
14898420,236.94896,7.7432632,,698580,11643,"485,13",30/04/17,03:00:00,30,4,2017,1
14898450,237.60553,8.097892,,698610,"11643,5","485,15",30/04/17,03:30:00,30,4,2017,
2
14898480,237581,8.579436,,698640,11644,"485,17",30/04/17,04:00:00,30,4,2017,1
14898510,237.45364,9.021508,,698670,"11644,5","485,19",30/04/17,04:30:00,30,4,2017,
2
14898540,237.00603,9.137317,,698700,11645,"485,21",30/04/17,05:00:00,30,4,2017,1
14898570,237.01083,9.232322,,698730,"11645,5","485,23",30/04/17,05:30:00,30,4,2017,
2
14898600,237.20349,9.488188,,698760,11646,"485,25",30/04/17,06:00:00,30,4,2017,1
14898630,237.15697,9.578126,,698790,"11646,5","485,27",30/04/17,06:30:00,30,4,2017,
2
14898660,235.92078,9.776856,,698820,11647,"485,29",30/04/17,07:00:00,30,4,2017,1
14898690,235.32431,9.781528,,698850,"11647,5","485,31",30/04/17,07:30:00,30,4,2017,
2
14898720,232.08392,9.59849,,698880,11648,"485,33",30/04/17,08:00:00,30,4,2017,1
14898750,230.60922,9.216642,,698910,"11648,5","485,35",30/04/17,08:30:00,30,4,2017,
2
14898780,228.84879,8.94336,,698940,11649,"485,38",30/04/17,09:00:00,30,4,2017,1
14898810,229.60431,8.690579,,698970,"11649,5","485,40",30/04/17,09:30:00,30,4,2017,
2
14898840,231.05681,8.688092,,699000,11650,"485,42",30/04/17,10:00:00,30,4,2017,1
14898870,233.38347,8.792924,,699030,"11650,5","485,44",30/04/17,10:30:00,30,4,2017,
2
14898900,230.68419,8.692156,,699060,11651,"485,46",30/04/17,11:00:00,30,4,2017,1
14898930,230.43759,9.230762,,699090,"11651,5","485,48",30/04/17,11:30:00,30,4,2017,
2
14898960,233.34218,9.302964,,699120,11652,"485,50",30/04/17,12:00:00,30,4,2017,1
14898990,233.11487,9.873165,,699150,"11652,5","485,52",30/04/17,12:30:00,30,4,2017,
2
14899020,233.64276,10.441331,,699180,11653,"485,54",30/04/17,13:00:00,30,4,2017,1
14899050,236.71086,10.840686,,699210,"11653,5","485,56",30/04/17,13:30:00,30,4,2017
,2
14899080,238.45029,11.330444,,699240,11654,"485,58",30/04/17,14:00:00,30,4,2017,1
14899110,239.51486,12.19094,,699270,"11654,5","485,60",30/04/17,14:30:00,30,4,2017,
2
14899140,240.94617,12.337654,,699300,11655,"485,63",30/04/17,15:00:00,30,4,2017,1
14899170,239.23593,11.973949,,699330,"11655,5","485,65",30/04/17,15:30:00,30,4,2017
,2
14899200,244.46349,11.784074,,699360,11656,"485,67",30/04/17,16:00:00,30,4,2017,1
14899230,246.24048,11.573282,,699390,"11656,5","485,69",30/04/17,16:30:00,30,4,2017
,2
14899260,251.21446,11.494483,,699420,11657,"485,71",30/04/17,17:00:00,30,4,2017,1
14899290,251.49655,10.880681,,699450,"11657,5","485,73",30/04/17,17:30:00,30,4,2017
,2
14899320,255.37524,10.049529,,699480,11658,"485,75",30/04/17,18:00:00,30,4,2017,1
14899350,258.27304,9.27369,,699510,"11658,5","485,77",30/04/17,18:30:00,30,4,2017,2
14899380,267.57632,8.449037,,699540,11659,"485,79",30/04/17,19:00:00,30,4,2017,1
14899410,283.84265,7.6328077,,699570,"11659,5","485,81",30/04/17,19:30:00,30,4,2017
,2
14899440,285.38403,7.369223,,699600,11660,"485,83",30/04/17,20:00:00,30,4,2017,1
14899470,292.0166,7.079994,,699630,"11660,5","485,85",30/04/17,20:30:00,30,4,2017,2
14899500,301.7131,6.281553,,699660,11661,"485,88",30/04/17,21:00:00,30,4,2017,1
14899530,313.55713,6.3673525,,699690,"11661,5","485,90",30/04/17,21:30:00,30,4,2017
,2
14899560,319.94965,6.6349506,,699720,11662,"485,92",30/04/17,22:00:00,30,4,2017,1
14899590,317.4593,6.8028665,,699750,"11662,5","485,94",30/04/17,22:30:00,30,4,2017,
2
14899620,318.30624,7.3115864,,699780,11663,"485,96",30/04/17,23:00:00,30,4,2017,1
14899650,317.13055,8.020658,,699810,"11663,5","485,98",30/04/17,23:30:00,30,4,2017,
2
14899680,316.42725,8.379153,,699840,11664,"486,00",01/05/17,00:00:00,1,5,2017,1
14899710,314.49942,8.699413,,699870,"11664,5","486,02",01/05/17,00:30:00,1,5,2017,2
14899740,314.4701,8.526164,,699900,11665,"486,04",01/05/17,01:00:00,1,5,2017,1
14899770,315.72293,8.146839,,699930,"11665,5","486,06",01/05/17,01:30:00,1,5,2017,2
14899800,316.48663,7.7671466,,699960,11666,"486,08",01/05/17,02:00:00,1,5,2017,1
14899830,314.79807,7.429783,,699990,"11666,5","486,10",01/05/17,02:30:00,1,5,2017,2
14899860,308.13077,7.405969,,700020,11667,"486,13",01/05/17,03:00:00,1,5,2017,1
14899890,301.32962,7.499674,,700050,"11667,5","486,15",01/05/17,03:30:00,1,5,2017,2
14899920,304.13025,6.6857367,,700080,11668,"486,17",01/05/17,04:00:00,1,5,2017,1
14899950,321.64505,4.7827344,,700110,"11668,5","486,19",01/05/17,04:30:00,1,5,2017,
2
14899980,341.2907,2.8898072,,700140,11669,"486,21",01/05/17,05:00:00,1,5,2017,1
14900010,61.104248,0.87562615,,700170,"11669,5","486,23",01/05/17,05:30:00,1,5,2017
,2
14900040,134.6362,2.8400557,,700200,11670,"486,25",01/05/17,06:00:00,1,5,2017,1
14900070,145.5889,4.139017,,700230,"11670,5","486,27",01/05/17,06:30:00,1,5,2017,2
14900100,147.47897,3.5639994,,700260,11671,"486,29",01/05/17,07:00:00,1,5,2017,1
14900130,148.4224,2.3640869,,700290,"11671,5","486,31",01/05/17,07:30:00,1,5,2017,2
14900160,143.41174,1.3256968,,700320,11672,"486,33",01/05/17,08:00:00,1,5,2017,1
14900190,140.58437,0.46293417,,700350,"11672,5","486,35",01/05/17,08:30:00,1,5,2017
,2
14900220,155.54181,0.067566186,,700380,11673,"486,38",01/05/17,09:00:00,1,5,2017,1
14900250,177.02927,0.05344769,,700410,"11673,5","486,40",01/05/17,09:30:00,1,5,2017
,2
14900280,196.86108,0.063567266,,700440,11674,"486,42",01/05/17,10:00:00,1,5,2017,1
14900310,206.44795,0.06481983,,700470,"11674,5","486,44",01/05/17,10:30:00,1,5,2017
,2
14900340,208.64203,0.05965731,,700500,11675,"486,46",01/05/17,11:00:00,1,5,2017,1
14900370,199.3117,0.05690773,,700530,"11675,5","486,48",01/05/17,11:30:00,1,5,2017,
2
14900400,206.43372,0.0624243,,700560,11676,"486,50",01/05/17,12:00:00,1,5,2017,1
14900430,219.12881,0.09346896,,700590,"11676,5","486,52",01/05/17,12:30:00,1,5,2017
,2
14900460,217.14375,0.0984747,,700620,11677,"486,54",01/05/17,13:00:00,1,5,2017,1
14900490,209.41678,0.14313637,,700650,"11677,5","486,56",01/05/17,13:30:00,1,5,2017
,2
14900520,217.97662,0.26660496,,700680,11678,"486,58",01/05/17,14:00:00,1,5,2017,1
14900550,231.63664,0.73971677,,700710,"11678,5","486,60",01/05/17,14:30:00,1,5,2017
,2
14900580,242.07465,1.7307943,,700740,11679,"486,63",01/05/17,15:00:00,1,5,2017,1
14900610,242.94945,2.325547,,700770,"11679,5","486,65",01/05/17,15:30:00,1,5,2017,2
14900640,232.99568,1.3896737,,700800,11680,"486,67",01/05/17,16:00:00,1,5,2017,1
14900670,228.89584,1.2151321,,700830,"11680,5","486,69",01/05/17,16:30:00,1,5,2017,
2
14900700,265.64008,3.6644506,,700860,11681,"486,71",01/05/17,17:00:00,1,5,2017,1
14900730,277.65674,4.378253,,700890,"11681,5","486,73",01/05/17,17:30:00,1,5,2017,2
14900760,292.8012,4.4222436,,700920,11682,"486,75",01/05/17,18:00:00,1,5,2017,1
14900790,312.56,4.8351684,,700950,"11682,5","486,77",01/05/17,18:30:00,1,5,2017,2
14900820,321.78455,5.0766087,,700980,11683,"486,79",01/05/17,19:00:00,1,5,2017,1
14900850,320.37665,4.7405195,,701010,"11683,5","486,81",01/05/17,19:30:00,1,5,2017,
2
14900880,317.45825,3.8876374,,701040,11684,"486,83",01/05/17,20:00:00,1,5,2017,1
14900910,318.37073,2.9589167,,701070,"11684,5","486,85",01/05/17,20:30:00,1,5,2017,
2
14900940,317.6091,1.830609,,701100,11685,"486,88",01/05/17,21:00:00,1,5,2017,1
14900970,6.582855,1.2333958,,701130,"11685,5","486,90",01/05/17,21:30:00,1,5,2017,2
14901000,41.97516,1.2936006,,701160,11686,"486,92",01/05/17,22:00:00,1,5,2017,1
14901030,72.4668,0.9356231,,701190,"11686,5","486,94",01/05/17,22:30:00,1,5,2017,2
14901060,89.2464,1.5744184,,701220,11687,"486,96",01/05/17,23:00:00,1,5,2017,1
14901090,80.30649,1.5204474,,701250,"11687,5","486,98",01/05/17,23:30:00,1,5,2017,2
14901120,36.90457,0.5681504,,701280,11688,"487,00",02/05/17,00:00:00,2,5,2017,1
14901150,313.5225,0.433081,,701310,"11688,5","487,02",02/05/17,00:30:00,2,5,2017,2
14901180,282.51038,0.93647015,,701340,11689,"487,04",02/05/17,01:00:00,2,5,2017,1
14901210,295.38312,1.0520812,,701370,"11689,5","487,06",02/05/17,01:30:00,2,5,2017,
2
14901240,316.0003,1.4000164,,701400,11690,"487,08",02/05/17,02:00:00,2,5,2017,1
14901270,336.95764,1.6841097,,701430,"11690,5","487,10",02/05/17,02:30:00,2,5,2017,
2
14901300,343.3157,1.8347461,,701460,11691,"487,13",02/05/17,03:00:00,2,5,2017,1
14901330,350.01184,1.949439,,701490,"11691,5","487,15",02/05/17,03:30:00,2,5,2017,2
14901360,359.82083,1.9955993,,701520,11692,"487,17",02/05/17,04:00:00,2,5,2017,1
14901390,12.841064,1.9624485,,701550,"11692,5","487,19",02/05/17,04:30:00,2,5,2017,
2
14901420,22.856873,1.9776751,,701580,11693,"487,21",02/05/17,05:00:00,2,5,2017,1
14901450,34.960327,2.1618845,,701610,"11693,5","487,23",02/05/17,05:30:00,2,5,2017,
2
14901480,40.03296,2.9476519,,701640,11694,"487,25",02/05/17,06:00:00,2,5,2017,1
14901510,43.378662,2.929996,,701670,"11694,5","487,27",02/05/17,06:30:00,2,5,2017,2
14901540,49.850098,2.4535346,,701700,11695,"487,29",02/05/17,07:00:00,2,5,2017,1
14901570,63.790405,1.8890419,,701730,"11695,5","487,31",02/05/17,07:30:00,2,5,2017,
2
14901600,62.197937,0.80256736,,701760,11696,"487,33",02/05/17,08:00:00,2,5,2017,1
14901630,85.15924,0.09778486,,701790,"11696,5","487,35",02/05/17,08:30:00,2,5,2017,
2
14901660,132.58015,0.020407462,,701820,11697,"487,38",02/05/17,09:00:00,2,5,2017,1
14901690,181.76303,0.021350445,,701850,"11697,5","487,40",02/05/17,09:30:00,2,5,201
7,2
14901720,198.11716,0.03071464,,701880,11698,"487,42",02/05/17,10:00:00,2,5,2017,1
14901750,207.1215,0.031231914,,701910,"11698,5","487,44",02/05/17,10:30:00,2,5,2017
,2
14901780,205.34932,0.029011125,,701940,11699,"487,46",02/05/17,11:00:00,2,5,2017,1
14901810,205.50926,0.0387286,,701970,"11699,5","487,48",02/05/17,11:30:00,2,5,2017,
2
14901840,201.95584,0.043323494,,702000,11700,"487,50",02/05/17,12:00:00,2,5,2017,1
14901870,213.2229,0.044676047,,702030,"11700,5","487,52",02/05/17,12:30:00,2,5,2017
,2
14901900,227.08226,0.042842157,,702060,11701,"487,54",02/05/17,13:00:00,2,5,2017,1
14901930,229.24806,0.04491619,,702090,"11701,5","487,56",02/05/17,13:30:00,2,5,2017
,2
14901960,237.27374,0.038989786,,702120,11702,"487,58",02/05/17,14:00:00,2,5,2017,1
14901990,251.58089,0.045186225,,702150,"11702,5","487,60",02/05/17,14:30:00,2,5,201
7,2
14902020,264.81543,0.04430392,,702180,11703,"487,63",02/05/17,15:00:00,2,5,2017,1
14902050,262.84903,0.040399075,,702210,"11703,5","487,65",02/05/17,15:30:00,2,5,201
7,2
14902080,270.05978,0.05223827,,702240,11704,"487,67",02/05/17,16:00:00,2,5,2017,1
14902110,281.69226,0.054597266,,702270,"11704,5","487,69",02/05/17,16:30:00,2,5,201
7,2
14902140,308.57202,0.0691213,,702300,11705,"487,71",02/05/17,17:00:00,2,5,2017,1
14902170,304.95844,0.43235627,,702330,"11705,5","487,73",02/05/17,17:30:00,2,5,2017
,2
14902200,310.41632,1.288557,,702360,11706,"487,75",02/05/17,18:00:00,2,5,2017,1
14902230,316.3262,2.160906,,702390,"11706,5","487,77",02/05/17,18:30:00,2,5,2017,2
14902260,322.23108,2.6328075,,702420,11707,"487,79",02/05/17,19:00:00,2,5,2017,1
14902290,332.64816,1.8254101,,702450,"11707,5","487,81",02/05/17,19:30:00,2,5,2017,
2
14902320,337.7541,1.0548898,,702480,11708,"487,83",02/05/17,20:00:00,2,5,2017,1
14902350,25.371765,0.9068004,,702510,"11708,5","487,85",02/05/17,20:30:00,2,5,2017,
2
14902380,19.579163,1.6797085,,702540,11709,"487,88",02/05/17,21:00:00,2,5,2017,1
14902410,358.3094,1.5589256,,702570,"11709,5","487,90",02/05/17,21:30:00,2,5,2017,2
14902440,350.21786,1.2364842,,702600,11710,"487,92",02/05/17,22:00:00,2,5,2017,1
14902470,357.59494,1.5239043,,702630,"11710,5","487,94",02/05/17,22:30:00,2,5,2017,
2
14902500,20.917908,2.2032835,,702660,11711,"487,96",02/05/17,23:00:00,2,5,2017,1
14902530,37.313232,3.6926367,,702690,"11711,5","487,98",02/05/17,23:30:00,2,5,2017,
2
14902560,42.12082,4.639532,,702720,11712,"488,00",03/05/17,00:00:00,3,5,2017,1
14902590,44.135986,4.817305,,702750,"11712,5","488,02",03/05/17,00:30:00,3,5,2017,2
14902620,47.362488,4.5558496,,702780,11713,"488,04",03/05/17,01:00:00,3,5,2017,1
14902650,44.783752,3.7293437,,702810,"11713,5","488,06",03/05/17,01:30:00,3,5,2017,
2
14902680,37.919373,3.8931081,,702840,11714,"488,08",03/05/17,02:00:00,3,5,2017,1
14902710,39.247986,4.3097577,,702870,"11714,5","488,10",03/05/17,02:30:00,3,5,2017,
2
14902740,44.333496,4.422355,,702900,11715,"488,13",03/05/17,03:00:00,3,5,2017,1
14902770,43.095398,4.3014607,,702930,"11715,5","488,15",03/05/17,03:30:00,3,5,2017,
2
14902800,39.705383,3.900107,,702960,11716,"488,17",03/05/17,04:00:00,3,5,2017,1
14902830,44.21466,3.7593327,,702990,"11716,5","488,19",03/05/17,04:30:00,3,5,2017,2
14902860,60.278442,3.2773945,,703020,11717,"488,21",03/05/17,05:00:00,3,5,2017,1
14902890,67.47638,3.1247365,,703050,"11717,5","488,23",03/05/17,05:30:00,3,5,2017,2
14902920,70.372375,3.072726,,703080,11718,"488,25",03/05/17,06:00:00,3,5,2017,1
14902950,78.944824,2.684053,,703110,"11718,5","488,27",03/05/17,06:30:00,3,5,2017,2
14902980,85.6438,1.9738214,,703140,11719,"488,29",03/05/17,07:00:00,3,5,2017,1
14903010,83.80545,1.1139529,,703170,"11719,5","488,31",03/05/17,07:30:00,3,5,2017,2
14903040,92.56627,0.27873492,,703200,11720,"488,33",03/05/17,08:00:00,3,5,2017,1
14903070,126.01456,0.020751026,,703230,"11720,5","488,35",03/05/17,08:30:00,3,5,201
7,2
14903100,156.65314,0.02138592,,703260,11721,"488,38",03/05/17,09:00:00,3,5,2017,1
14903130,189.47739,0.023343822,,703290,"11721,5","488,40",03/05/17,09:30:00,3,5,201
7,2
14903160,191.51889,0.05821006,,703320,11722,"488,42",03/05/17,10:00:00,3,5,2017,1
14903190,201.88943,0.12531555,,703350,"11722,5","488,44",03/05/17,10:30:00,3,5,2017
,2
14903220,206.14497,0.22973047,,703380,11723,"488,46",03/05/17,11:00:00,3,5,2017,1
14903250,211.33502,0.2741535,,703410,"11723,5","488,48",03/05/17,11:30:00,3,5,2017,
2
14903280,216.37593,0.26299497,,703440,11724,"488,50",03/05/17,12:00:00,3,5,2017,1
14903310,217.76254,0.3149139,,703470,"11724,5","488,52",03/05/17,12:30:00,3,5,2017,
2
14903340,225.90726,0.7223058,,703500,11725,"488,54",03/05/17,13:00:00,3,5,2017,1
14903370,233.14996,1.437675,,703530,"11725,5","488,56",03/05/17,13:30:00,3,5,2017,2
14903400,237.36877,1.6612206,,703560,11726,"488,58",03/05/17,14:00:00,3,5,2017,1
14903430,238.30014,1.7312009,,703590,"11726,5","488,60",03/05/17,14:30:00,3,5,2017,
2
14903460,237.96611,2.024476,,703620,11727,"488,63",03/05/17,15:00:00,3,5,2017,1
14903490,238.14575,2.2531824,,703650,"11727,5","488,65",03/05/17,15:30:00,3,5,2017,
2
14903520,237.05489,2.454001,,703680,11728,"488,67",03/05/17,16:00:00,3,5,2017,1
14903550,236.91467,2.72422,,703710,"11728,5","488,69",03/05/17,16:30:00,3,5,2017,2
14903580,237.45631,3.1134007,,703740,11729,"488,71",03/05/17,17:00:00,3,5,2017,1
14903610,239.8116,3.5753899,,703770,"11729,5","488,73",03/05/17,17:30:00,3,5,2017,2
14903640,240.4122,3.8531127,,703800,11730,"488,75",03/05/17,18:00:00,3,5,2017,1
14903670,237.32065,3.950559,,703830,"11730,5","488,77",03/05/17,18:30:00,3,5,2017,2
14903700,234.15318,3.5971923,,703860,11731,"488,79",03/05/17,19:00:00,3,5,2017,1
14903730,234.4055,2.5932686,,703890,"11731,5","488,81",03/05/17,19:30:00,3,5,2017,2
14903760,238.85216,1.9196541,,703920,11732,"488,83",03/05/17,20:00:00,3,5,2017,1
14903790,254.96783,1.4253409,,703950,"11732,5","488,85",03/05/17,20:30:00,3,5,2017,
2
14903820,286.58917,1.1438612,,703980,11733,"488,88",03/05/17,21:00:00,3,5,2017,1
14903850,318.70563,1.3818821,,704010,"11733,5","488,90",03/05/17,21:30:00,3,5,2017,
2
14903880,334.45868,1.8744919,,704040,11734,"488,92",03/05/17,22:00:00,3,5,2017,1
14903910,340.47736,1.9703827,,704070,"11734,5","488,94",03/05/17,22:30:00,3,5,2017,
2
14903940,345.46793,1.7688314,,704100,11735,"488,96",03/05/17,23:00:00,3,5,2017,1
14903970,355.35004,1.3264405,,704130,"11735,5","488,98",03/05/17,23:30:00,3,5,2017,
2
14904000,4.8285522,0.67701894,,704160,11736,"489,00",04/05/17,00:00:00,4,5,2017,1
14904030,114.77028,1.7191128,,704190,"11736,5","489,02",04/05/17,00:30:00,4,5,2017,
2
14904060,97.13844,1.2427816,,704220,11737,"489,04",04/05/17,01:00:00,4,5,2017,1
14904090,86.12387,1.1786714,,704250,"11737,5","489,06",04/05/17,01:30:00,4,5,2017,2
14904120,95.25159,1.3592925,,704280,11738,"489,08",04/05/17,02:00:00,4,5,2017,1
14904150,113.36391,2.5513844,,704310,"11738,5","489,10",04/05/17,02:30:00,4,5,2017,
2
14904180,113.60274,1.9899315,,704340,11739,"489,13",04/05/17,03:00:00,4,5,2017,1
14904210,121.631775,2.3167417,,704370,"11739,5","489,15",04/05/17,03:30:00,4,5,2017
,2
14904240,122.5531,2.2332754,,704400,11740,"489,17",04/05/17,04:00:00,4,5,2017,1
14904270,117.33501,1.9524022,,704430,"11740,5","489,19",04/05/17,04:30:00,4,5,2017,
2
14904300,93.22604,1.5048534,,704460,11741,"489,21",04/05/17,05:00:00,4,5,2017,1
14904330,51.50592,1.3975099,,704490,"11741,5","489,23",04/05/17,05:30:00,4,5,2017,2
14904360,55.01242,1.7878282,,704520,11742,"489,25",04/05/17,06:00:00,4,5,2017,1
14904390,63.82782,1.8420054,,704550,"11742,5","489,27",04/05/17,06:30:00,4,5,2017,2
14904420,70.27783,1.8793476,,704580,11743,"489,29",04/05/17,07:00:00,4,5,2017,1
14904450,62.297546,1.72857,,704610,"11743,5","489,31",04/05/17,07:30:00,4,5,2017,2
14904480,59.809326,0.85412645,,704640,11744,"489,33",04/05/17,08:00:00,4,5,2017,1
14904510,101.95061,0.22422239,,704670,"11744,5","489,35",04/05/17,08:30:00,4,5,2017
,2
14904540,104.728226,0.020517766,,704700,11745,"489,38",04/05/17,09:00:00,4,5,2017,1
14904570,152.07043,0.04201993,,704730,"11745,5","489,40",04/05/17,09:30:00,4,5,2017
,2
14904600,163.94826,0.12091779,,704760,11746,"489,42",04/05/17,10:00:00,4,5,2017,1
14904630,182.50528,0.29031742,,704790,"11746,5","489,44",04/05/17,10:30:00,4,5,2017
,2
14904660,180.24869,0.24800524,,704820,11747,"489,46",04/05/17,11:00:00,4,5,2017,1
14904690,194.79471,0.30272463,,704850,"11747,5","489,48",04/05/17,11:30:00,4,5,2017
,2
14904720,193.39157,0.70869845,,704880,11748,"489,50",04/05/17,12:00:00,4,5,2017,1
14904750,193.84233,0.6266865,,704910,"11748,5","489,52",04/05/17,12:30:00,4,5,2017,
2
14904780,195.4686,0.85638386,,704940,11749,"489,54",04/05/17,13:00:00,4,5,2017,1
14904810,187.93231,0.12926789,,704970,"11749,5","489,56",04/05/17,13:30:00,4,5,2017
,2
14904840,184.48976,0.26840845,,705000,11750,"489,58",04/05/17,14:00:00,4,5,2017,1
14904870,184.75778,0.98248637,,705030,"11750,5","489,60",04/05/17,14:30:00,4,5,2017
,2
14904900,188.49847,1.1126944,,705060,11751,"489,63",04/05/17,15:00:00,4,5,2017,1
14904930,191.65027,1.703836,,705090,"11751,5","489,65",04/05/17,15:30:00,4,5,2017,2
14904960,183.18173,2.0769305,,705120,11752,"489,67",04/05/17,16:00:00,4,5,2017,1
14904990,170.5054,1.9217004,,705150,"11752,5","489,69",04/05/17,16:30:00,4,5,2017,2
14905020,153.34872,1.5715716,,705180,11753,"489,71",04/05/17,17:00:00,4,5,2017,1
14905050,142.24127,1.6181293,,705210,"11753,5","489,73",04/05/17,17:30:00,4,5,2017,
2
14905080,127.472046,1.649253,,705240,11754,"489,75",04/05/17,18:00:00,4,5,2017,1
14905110,115.31911,1.662207,,705270,"11754,5","489,77",04/05/17,18:30:00,4,5,2017,2
14905140,90.22945,1.7567136,,705300,11755,"489,79",04/05/17,19:00:00,4,5,2017,1
14905170,78.504425,2.296693,,705330,"11755,5","489,81",04/05/17,19:30:00,4,5,2017,2
14905200,78.78351,2.6050298,,705360,11756,"489,83",04/05/17,20:00:00,4,5,2017,1
14905230,78.0874,2.9269862,,705390,"11756,5","489,85",04/05/17,20:30:00,4,5,2017,2
14905260,73.1712,3.0693514,,705420,11757,"489,88",04/05/17,21:00:00,4,5,2017,1
14905290,67.77905,2.705174,,705450,"11757,5","489,90",04/05/17,21:30:00,4,5,2017,2
14905320,74.67816,2.6906888,,705480,11758,"489,92",04/05/17,22:00:00,4,5,2017,1
14905350,113.97472,2.0305781,,705510,"11758,5","489,94",04/05/17,22:30:00,4,5,2017,
2
14905380,87.93295,1.389827,,705540,11759,"489,96",04/05/17,23:00:00,4,5,2017,1
14905410,106.885086,2.9058118,,705570,"11759,5","489,98",04/05/17,23:30:00,4,5,2017
,2
14905440,119.67145,2.8185778,,705600,11760,"490,00",05/05/17,00:00:00,5,5,2017,1
14905470,123.889114,2.458033,,705630,"11760,5","490,02",05/05/17,00:30:00,5,5,2017,
2
14905500,129.40237,2.654508,,705660,11761,"490,04",05/05/17,01:00:00,5,5,2017,1
14905530,135.59697,2.5461853,,705690,"11761,5","490,06",05/05/17,01:30:00,5,5,2017,
2
14905560,142.27774,2.179619,,705720,11762,"490,08",05/05/17,02:00:00,5,5,2017,1
14905590,148.29977,1.9352869,,705750,"11762,5","490,10",05/05/17,02:30:00,5,5,2017,
2
14905620,154.82742,2.2064998,,705780,11763,"490,13",05/05/17,03:00:00,5,5,2017,1
14905650,157.30804,2.078165,,705810,"11763,5","490,15",05/05/17,03:30:00,5,5,2017,2
14905680,146.10175,1.2893053,,705840,11764,"490,17",05/05/17,04:00:00,5,5,2017,1
14905710,97.7608,0.4170416,,705870,"11764,5","490,19",05/05/17,04:30:00,5,5,2017,2
14905740,113.670975,0.9061321,,705900,11765,"490,21",05/05/17,05:00:00,5,5,2017,1
14905770,153.8831,1.4974368,,705930,"11765,5","490,23",05/05/17,05:30:00,5,5,2017,2
14905800,170.46875,3.4032824,,705960,11766,"490,25",05/05/17,06:00:00,5,5,2017,1
14905830,184.53934,3.024691,,705990,"11766,5","490,27",05/05/17,06:30:00,5,5,2017,2
14905860,206.90994,2.4924278,,706020,11767,"490,29",05/05/17,07:00:00,5,5,2017,1
14905890,222.08371,3.4891717,,706050,"11767,5","490,31",05/05/17,07:30:00,5,5,2017,
2
14905920,222.51933,4.8584013,,706080,11768,"490,33",05/05/17,08:00:00,5,5,2017,1
14905950,223.25633,5.2951746,,706110,"11768,5","490,35",05/05/17,08:30:00,5,5,2017,
2
14905980,221.68793,5.60448,,706140,11769,"490,38",05/05/17,09:00:00,5,5,2017,1
14906010,220.00577,5.7210727,,706170,"11769,5","490,40",05/05/17,09:30:00,5,5,2017,
2
14906040,215.64842,6.1401186,,706200,11770,"490,42",05/05/17,10:00:00,5,5,2017,1
14906070,214.02438,6.2046995,,706230,"11770,5","490,44",05/05/17,10:30:00,5,5,2017,
2
14906100,216.17365,6.541448,,706260,11771,"490,46",05/05/17,11:00:00,5,5,2017,1
14906130,217.75967,6.274771,,706290,"11771,5","490,48",05/05/17,11:30:00,5,5,2017,2
14906160,212.10156,7.403867,,706320,11772,"490,50",05/05/17,12:00:00,5,5,2017,1
14906190,209056,7.673915,,706350,"11772,5","490,52",05/05/17,12:30:00,5,5,2017,2
14906220,209.00395,8.424968,,706380,11773,"490,54",05/05/17,13:00:00,5,5,2017,1
14906250,209.66943,9.599133,,706410,"11773,5","490,56",05/05/17,13:30:00,5,5,2017,2
14906280,212.73956,9.509031,,706440,11774,"490,58",05/05/17,14:00:00,5,5,2017,1
14906310,216.93616,8.674259,,706470,"11774,5","490,60",05/05/17,14:30:00,5,5,2017,2
14906340,217.37454,8.343138,,706500,11775,"490,63",05/05/17,15:00:00,5,5,2017,1
14906370,231.37715,15.328453,,706530,"11775,5","490,65",05/05/17,15:30:00,5,5,2017,
2
14906400,245.76878,8.036063,,706560,11776,"490,67",05/05/17,16:00:00,5,5,2017,1
14906430,233.0868,8.617501,,706590,"11776,5","490,69",05/05/17,16:30:00,5,5,2017,2
14906460,216.79343,7.2112117,,706620,11777,"490,71",05/05/17,17:00:00,5,5,2017,1
14906490,244.51259,8.55543,,706650,"11777,5","490,73",05/05/17,17:30:00,5,5,2017,2
14906520,240.75731,8.716374,,706680,11778,"490,75",05/05/17,18:00:00,5,5,2017,1
14906550,229.18048,11.7132,,706710,"11778,5","490,77",05/05/17,18:30:00,5,5,2017,2
14906580,235.78766,8.069153,,706740,11779,"490,79",05/05/17,19:00:00,5,5,2017,1
14906610,235.44975,7.198257,,706770,"11779,5","490,81",05/05/17,19:30:00,5,5,2017,2
14906640,231.76343,7.473149,,706800,11780,"490,83",05/05/17,20:00:00,5,5,2017,1
14906670,253.7291,8.655298,,706830,"11780,5","490,85",05/05/17,20:30:00,5,5,2017,2
14906700,250.9703,8.714438,,706860,11781,"490,88",05/05/17,21:00:00,5,5,2017,1
14906730,258.96088,8.816165,,706890,"11781,5","490,90",05/05/17,21:30:00,5,5,2017,2
14906760,264.36484,7.8751493,,706920,11782,"490,92",05/05/17,22:00:00,5,5,2017,1
14906790,247.48447,7.700039,,706950,"11782,5","490,94",05/05/17,22:30:00,5,5,2017,2
14906820,249.97897,7.3305135,,706980,11783,"490,96",05/05/17,23:00:00,5,5,2017,1
14906850,251.62338,7.2630396,,707010,"11783,5","490,98",05/05/17,23:30:00,5,5,2017,
2
14906880,254.87936,6.7432942,,707040,11784,"491,00",06/05/17,00:00:00,6,5,2017,1
14906910,257.7367,5.941903,,707070,"11784,5","491,02",06/05/17,00:30:00,6,5,2017,2
14906940,256.45218,5.336944,,707100,11785,"491,04",06/05/17,01:00:00,6,5,2017,1
14906970,255.74261,4.952094,,707130,"11785,5","491,06",06/05/17,01:30:00,6,5,2017,2
14907000,256.4118,4.71106,,707160,11786,"491,08",06/05/17,02:00:00,6,5,2017,1
14907030,250.86606,4.702052,,707190,"11786,5","491,10",06/05/17,02:30:00,6,5,2017,2
14907060,247.9604,4.81395,,707220,11787,"491,13",06/05/17,03:00:00,6,5,2017,1
14907090,252.3649,4.691546,,707250,"11787,5","491,15",06/05/17,03:30:00,6,5,2017,2
14907120,262.50018,4.1719522,,707280,11788,"491,17",06/05/17,04:00:00,6,5,2017,1
14907150,268.38022,3.1742313,,707310,"11788,5","491,19",06/05/17,04:30:00,6,5,2017,
2
14907180,277.20642,2.75817,,707340,11789,"491,21",06/05/17,05:00:00,6,5,2017,1
14907210,277.06302,2.4227834,,707370,"11789,5","491,23",06/05/17,05:30:00,6,5,2017,
2
14907240,269.70804,2.273151,,707400,11790,"491,25",06/05/17,06:00:00,6,5,2017,1
14907270,260.04248,2.1594443,,707430,"11790,5","491,27",06/05/17,06:30:00,6,5,2017,
2
14907300,246.79895,2.498488,,707460,11791,"491,29",06/05/17,07:00:00,6,5,2017,1
14907330,244.9646,3.151889,,707490,"11791,5","491,31",06/05/17,07:30:00,6,5,2017,2
14907360,246.16245,3.6098094,,707520,11792,"491,33",06/05/17,08:00:00,6,5,2017,1
14907390,244.89633,3.6726673,,707550,"11792,5","491,35",06/05/17,08:30:00,6,5,2017,
2
14907420,244.71892,3.4370031,,707580,11793,"491,38",06/05/17,09:00:00,6,5,2017,1
14907450,244.07501,3.2590318,,707610,"11793,5","491,40",06/05/17,09:30:00,6,5,2017,
2
14907480,243.81119,3.5001738,,707640,11794,"491,42",06/05/17,10:00:00,6,5,2017,1
14907510,243.01695,3.7736106,,707670,"11794,5","491,44",06/05/17,10:30:00,6,5,2017,
2
14907540,242.67735,3.8159807,,707700,11795,"491,46",06/05/17,11:00:00,6,5,2017,1
14907570,242.69032,4.187981,,707730,"11795,5","491,48",06/05/17,11:30:00,6,5,2017,2
14907600,240.9089,4.246871,,707760,11796,"491,50",06/05/17,12:00:00,6,5,2017,1
14907630,238.69322,4.2205367,,707790,"11796,5","491,52",06/05/17,12:30:00,6,5,2017,
2
14907660,238.32887,4.3802123,,707820,11797,"491,54",06/05/17,13:00:00,6,5,2017,1
14907690,239.31665,4.1517844,,707850,"11797,5","491,56",06/05/17,13:30:00,6,5,2017,
2
14907720,240.0172,3.721528,,707880,11798,"491,58",06/05/17,14:00:00,6,5,2017,1
14907750,239.1608,3.5752656,,707910,"11798,5","491,60",06/05/17,14:30:00,6,5,2017,2
14907780,237.48227,3.428194,,707940,11799,"491,63",06/05/17,15:00:00,6,5,2017,1
14907810,238.12622,3.58618,,707970,"11799,5","491,65",06/05/17,15:30:00,6,5,2017,2
14907840,239.1421,3.8345857,,708000,11800,"491,67",06/05/17,16:00:00,6,5,2017,1
14907870,240.87863,3.9811876,,708030,"11800,5","491,69",06/05/17,16:30:00,6,5,2017,
2
14907900,241.12737,4.0334215,,708060,11801,"491,71",06/05/17,17:00:00,6,5,2017,1
14907930,242.65503,4.0103955,,708090,"11801,5","491,73",06/05/17,17:30:00,6,5,2017,
2
14907960,243.2418,4.1369724,,708120,11802,"491,75",06/05/17,18:00:00,6,5,2017,1
14907990,243.2515,4.1450815,,708150,"11802,5","491,77",06/05/17,18:30:00,6,5,2017,2
14908020,244.90472,4.3469806,,708180,11803,"491,79",06/05/17,19:00:00,6,5,2017,1
14908050,246.7352,4.2745457,,708210,"11803,5","491,81",06/05/17,19:30:00,6,5,2017,2
14908080,249.24872,4.1897473,,708240,11804,"491,83",06/05/17,20:00:00,6,5,2017,1
14908110,252.39603,4.052075,,708270,"11804,5","491,85",06/05/17,20:30:00,6,5,2017,2
14908140,252.71106,3.6953726,,708300,11805,"491,88",06/05/17,21:00:00,6,5,2017,1
14908170,252.46144,3.1942923,,708330,"11805,5","491,90",06/05/17,21:30:00,6,5,2017,
2
14908200,246.96394,2.4697683,,708360,11806,"491,92",06/05/17,22:00:00,6,5,2017,1
14908230,230.16945,0.9679704,,708390,"11806,5","491,94",06/05/17,22:30:00,6,5,2017,
2
14908260,86.98004,0.8941404,,708420,11807,"491,96",06/05/17,23:00:00,6,5,2017,1
14908290,74.201324,1.2227366,,708450,"11807,5","491,98",06/05/17,23:30:00,6,5,2017,
2
14908320,58.292664,1.2956246,,708480,11808,"492,00",07/05/17,00:00:00,7,5,2017,1
14908350,63.723083,1.3756367,,708510,"11808,5","492,02",07/05/17,00:30:00,7,5,2017,
2
14908380,49.365204,1.5124538,,708540,11809,"492,04",07/05/17,01:00:00,7,5,2017,1
14908410,42.94226,1.5540841,,708570,"11809,5","492,06",07/05/17,01:30:00,7,5,2017,2
14908440,28.966187,1.2577645,,708600,11810,"492,08",07/05/17,02:00:00,7,5,2017,1
14908470,19.445679,1.3156433,,708630,"11810,5","492,10",07/05/17,02:30:00,7,5,2017,
2
14908500,16.858093,1.4753176,,708660,11811,"492,13",07/05/17,03:00:00,7,5,2017,1
14908530,15.5538025,1.6356186,,708690,"11811,5","492,15",07/05/17,03:30:00,7,5,2017
,2
14908560,26.148132,2.1082916,,708720,11812,"492,17",07/05/17,04:00:00,7,5,2017,1
14908590,30.128235,1.9414344,,708750,"11812,5","492,19",07/05/17,04:30:00,7,5,2017,
2
14908620,31.091553,1.8287472,,708780,11813,"492,21",07/05/17,05:00:00,7,5,2017,1
14908650,40.15808,2.016982,,708810,"11813,5","492,23",07/05/17,05:30:00,7,5,2017,2
14908680,53.828125,3.893059,,708840,11814,"492,25",07/05/17,06:00:00,7,5,2017,1
14908710,55.678375,4.332889,,708870,"11814,5","492,27",07/05/17,06:30:00,7,5,2017,2
14908740,56.716675,4.432059,,708900,11815,"492,29",07/05/17,07:00:00,7,5,2017,1
14908770,57.25461,4.400105,,708930,"11815,5","492,31",07/05/17,07:30:00,7,5,2017,2
14908800,55.82898,4.093398,,708960,11816,"492,33",07/05/17,08:00:00,7,5,2017,1
14908830,57.42874,3.557489,,708990,"11816,5","492,35",07/05/17,08:30:00,7,5,2017,2
14908860,59.891235,2.9696085,,709020,11817,"492,38",07/05/17,09:00:00,7,5,2017,1
14908890,61.320007,2.0846047,,709050,"11817,5","492,40",07/05/17,09:30:00,7,5,2017,
2
14908920,56.411316,0.6438822,,709080,11818,"492,42",07/05/17,10:00:00,7,5,2017,1
14908950,106.45265,0.007956376,,709110,"11818,5","492,44",07/05/17,10:30:00,7,5,201
7,2
14908980,108.64862,0.017814739,,709140,11819,"492,46",07/05/17,11:00:00,7,5,2017,1
14909010,117.1452,0.015257416,,709170,"11819,5","492,48",07/05/17,11:30:00,7,5,2017
,2
14909040,205.60834,0.009906292,,709200,11820,"492,50",07/05/17,12:00:00,7,5,2017,1
14909070,210.61223,0.027039127,,709230,"11820,5","492,52",07/05/17,12:30:00,7,5,201
7,2
14909100,229.5393,0.034324195,,709260,11821,"492,54",07/05/17,13:00:00,7,5,2017,1
14909130,231.60178,0.030729234,,709290,"11821,5","492,56",07/05/17,13:30:00,7,5,201
7,2
14909160,249377,0.029431112,,709320,11822,"492,58",07/05/17,14:00:00,7,5,2017,1
14909190,241.9744,0.038711872,,709350,"11822,5","492,60",07/05/17,14:30:00,7,5,2017
,2
14909220,243.14137,0.034308422,,709380,11823,"492,63",07/05/17,15:00:00,7,5,2017,1
14909250,237.67566,0.049541194,,709410,"11823,5","492,65",07/05/17,15:30:00,7,5,201
7,2
14909280,228.78886,0.056162067,,709440,11824,"492,67",07/05/17,16:00:00,7,5,2017,1
14909310,215.38936,0.057233,,709470,"11824,5","492,69",07/05/17,16:30:00,7,5,2017,2
14909340,204.77052,0.068937756,,709500,11825,"492,71",07/05/17,17:00:00,7,5,2017,1
14909370,210.47676,0.10060018,,709530,"11825,5","492,73",07/05/17,17:30:00,7,5,2017
,2
14909400,195.99135,0.36118886,,709560,11826,"492,75",07/05/17,18:00:00,7,5,2017,1
14909430,190.14822,1.2006384,,709590,"11826,5","492,77",07/05/17,18:30:00,7,5,2017,
2
14909460,186.48044,1.887513,,709620,11827,"492,79",07/05/17,19:00:00,7,5,2017,1
14909490,220.9803,1.4065372,,709650,"11827,5","492,81",07/05/17,19:30:00,7,5,2017,2
14909520,262436,1.6001905,,709680,11828,"492,83",07/05/17,20:00:00,7,5,2017,1
14909550,281.80533,1.6176866,,709710,"11828,5","492,85",07/05/17,20:30:00,7,5,2017,
2
14909580,311.8629,1.6103858,,709740,11829,"492,88",07/05/17,21:00:00,7,5,2017,1
14909610,337.87576,1.9359378,,709770,"11829,5","492,90",07/05/17,21:30:00,7,5,2017,
2
14909640,333.34363,2.5563989,,709800,11830,"492,92",07/05/17,22:00:00,7,5,2017,1
14909670,341.62354,2.9713242,,709830,"11830,5","492,94",07/05/17,22:30:00,7,5,2017,
2
14909700,23.974487,4.6098833,,709860,11831,"492,96",07/05/17,23:00:00,7,5,2017,1
14909730,35.722168,6.022407,,709890,"11831,5","492,98",07/05/17,23:30:00,7,5,2017,2
14909760,41.53247,6.502351,,709920,11832,"493,00",08/05/17,00:00:00,8,5,2017,1
14909790,41.829163,6.635458,,709950,"11832,5","493,02",08/05/17,00:30:00,8,5,2017,2
14909820,41.23651,6.2686534,,709980,11833,"493,04",08/05/17,01:00:00,8,5,2017,1
14909850,40.140594,5.7938914,,710010,"11833,5","493,06",08/05/17,01:30:00,8,5,2017,
2
14909880,44.650665,5.1582856,,710040,11834,"493,08",08/05/17,02:00:00,8,5,2017,1
14909910,41.83188,4.914293,,710070,"11834,5","493,10",08/05/17,02:30:00,8,5,2017,2
14909940,45.028442,4.6997466,,710100,11835,"493,13",08/05/17,03:00:00,8,5,2017,1
14909970,46.8273,4.652314,,710130,"11835,5","493,15",08/05/17,03:30:00,8,5,2017,2
14910000,48.14923,4.670876,,710160,11836,"493,17",08/05/17,04:00:00,8,5,2017,1
14910030,49.085724,4.3722425,,710190,"11836,5","493,19",08/05/17,04:30:00,8,5,2017,
2
14910060,50.60553,4.0616236,,710220,11837,"493,21",08/05/17,05:00:00,8,5,2017,1
14910090,52.251587,3.9778044,,710250,"11837,5","493,23",08/05/17,05:30:00,8,5,2017,
2
14910120,56.967773,3.978022,,710280,11838,"493,25",08/05/17,06:00:00,8,5,2017,1
14910150,62.799744,3.623686,,710310,"11838,5","493,27",08/05/17,06:30:00,8,5,2017,2
14910180,66.17413,3.1239333,,710340,11839,"493,29",08/05/17,07:00:00,8,5,2017,1
14910210,64.91156,2.1847966,,710370,"11839,5","493,31",08/05/17,07:30:00,8,5,2017,2
14910240,57.08441,1.146062,,710400,11840,"493,33",08/05/17,08:00:00,8,5,2017,1
14910270,51.036987,0.50599074,,710430,"11840,5","493,35",08/05/17,08:30:00,8,5,2017
,2
14910300,78.07855,0.0035058116,,710460,11841,"493,38",08/05/17,09:00:00,8,5,2017,1
14910330,129.77269,0.010370254,,710490,"11841,5","493,40",08/05/17,09:30:00,8,5,201
7,2
14910360,201.77087,0.021561617,,710520,11842,"493,42",08/05/17,10:00:00,8,5,2017,1
14910390,205.78345,0.049802784,,710550,"11842,5","493,44",08/05/17,10:30:00,8,5,201
7,2
14910420,212723,0.10895105,,710580,11843,"493,46",08/05/17,11:00:00,8,5,2017,1
14910450,216.65192,0.26776907,,710610,"11843,5","493,48",08/05/17,11:30:00,8,5,2017
,2
14910480,220.40182,0.27760854,,710640,11844,"493,50",08/05/17,12:00:00,8,5,2017,1
14910510,222.70932,0.1575232,,710670,"11844,5","493,52",08/05/17,12:30:00,8,5,2017,
2
14910540,234.09853,0.5368115,,710700,11845,"493,54",08/05/17,13:00:00,8,5,2017,1
14910570,237.32944,1.1220889,,710730,"11845,5","493,56",08/05/17,13:30:00,8,5,2017,
2
14910600,240444,1.5042504,,710760,11846,"493,58",08/05/17,14:00:00,8,5,2017,1
14910630,241.2355,1.635655,,710790,"11846,5","493,60",08/05/17,14:30:00,8,5,2017,2
14910660,241.64763,1.9337593,,710820,11847,"493,63",08/05/17,15:00:00,8,5,2017,1
14910690,242.39249,2.200126,,710850,"11847,5","493,65",08/05/17,15:30:00,8,5,2017,2
14910720,243.18854,2.2461796,,710880,11848,"493,67",08/05/17,16:00:00,8,5,2017,1
14910750,245.6843,2.7969444,,710910,"11848,5","493,69",08/05/17,16:30:00,8,5,2017,2
14910780,243.54529,3.5238798,,710940,11849,"493,71",08/05/17,17:00:00,8,5,2017,1
14910810,241.25125,3.7109792,,710970,"11849,5","493,73",08/05/17,17:30:00,8,5,2017,
2
14910840,241.67468,4.083963,,711000,11850,"493,75",08/05/17,18:00:00,8,5,2017,1
14910870,240.51277,4.28941,,711030,"11850,5","493,77",08/05/17,18:30:00,8,5,2017,2
14910900,240.36043,4.2175875,,711060,11851,"493,79",08/05/17,19:00:00,8,5,2017,1
14910930,239.57347,3.2780871,,711090,"11851,5","493,81",08/05/17,19:30:00,8,5,2017,
2
14910960,240.25706,2.665037,,711120,11852,"493,83",08/05/17,20:00:00,8,5,2017,1
14910990,251.1566,2.1292465,,711150,"11852,5","493,85",08/05/17,20:30:00,8,5,2017,2
14911020,274.1566,1.6432283,,711180,11853,"493,88",08/05/17,21:00:00,8,5,2017,1
14911050,307.19025,1.7019498,,711210,"11853,5","493,90",08/05/17,21:30:00,8,5,2017,
2
14911080,324.33615,1.719373,,711240,11854,"493,92",08/05/17,22:00:00,8,5,2017,1
14911110,345.09906,1.4737977,,711270,"11854,5","493,94",08/05/17,22:30:00,8,5,2017,
2
14911140,358.01746,0.73419535,,711300,11855,"493,96",08/05/17,23:00:00,8,5,2017,1
14911170,349.01242,0.5864082,,711330,"11855,5","493,98",08/05/17,23:30:00,8,5,2017,
2
14911200,48.888153,0.81998163,,711360,11856,"494,00",09/05/17,00:00:00,9,5,2017,1
14911230,71.204346,1.3670477,,711390,"11856,5","494,02",09/05/17,00:30:00,9,5,2017,
2
14911260,48.13507,2.3483627,,711420,11857,"494,04",09/05/17,01:00:00,9,5,2017,1
14911290,51.35028,1.2551053,,711450,"11857,5","494,06",09/05/17,01:30:00,9,5,2017,2
14911320,42.83847,1.6044595,,711480,11858,"494,08",09/05/17,02:00:00,9,5,2017,1
14911350,26.843414,1.7551488,,711510,"11858,5","494,10",09/05/17,02:30:00,9,5,2017,
2
14911380,24.6846,1.7505499,,711540,11859,"494,13",09/05/17,03:00:00,9,5,2017,1
14911410,35.65854,1.7008783,,711570,"11859,5","494,15",09/05/17,03:30:00,9,5,2017,2
14911440,69.27545,1.825639,,711600,11860,"494,17",09/05/17,04:00:00,9,5,2017,1
14911470,53.544098,0.86196023,,711630,"11860,5","494,19",09/05/17,04:30:00,9,5,2017
,2
14911500,24.49762,0.6745884,,711660,11861,"494,21",09/05/17,05:00:00,9,5,2017,1
14911530,50.15695,0.956094,,711690,"11861,5","494,23",09/05/17,05:30:00,9,5,2017,2
14911560,95.91431,1.5282856,,711720,11862,"494,25",09/05/17,06:00:00,9,5,2017,1
14911590,129.46793,2.1854188,,711750,"11862,5","494,27",09/05/17,06:30:00,9,5,2017,
2
14911620,136.22462,2.3878953,,711780,11863,"494,29",09/05/17,07:00:00,9,5,2017,1
14911650,135.62856,2.1025314,,711810,"11863,5","494,31",09/05/17,07:30:00,9,5,2017,
2
14911680,144.46991,1.5802257,,711840,11864,"494,33",09/05/17,08:00:00,9,5,2017,1
14911710,175.04138,1.1244743,,711870,"11864,5","494,35",09/05/17,08:30:00,9,5,2017,
2
14911740,200.20131,1.0795686,,711900,11865,"494,38",09/05/17,09:00:00,9,5,2017,1
14911770,204.06253,1.1370873,,711930,"11865,5","494,40",09/05/17,09:30:00,9,5,2017,
2
14911800,197.89786,1.0026563,,711960,11866,"494,42",09/05/17,10:00:00,9,5,2017,1
14911830,192.99599,1.1141824,,711990,"11866,5","494,44",09/05/17,10:30:00,9,5,2017,
2
14911860,184.29451,1.7795354,,712020,11867,"494,46",09/05/17,11:00:00,9,5,2017,1
14911890,184.0777,2.814798,,712050,"11867,5","494,48",09/05/17,11:30:00,9,5,2017,2
14911920,186.57858,3.62633,,712080,11868,"494,50",09/05/17,12:00:00,9,5,2017,1
14911950,192068,4.338702,,712110,"11868,5","494,52",09/05/17,12:30:00,9,5,2017,2
14911980,197.61197,4.870858,,712140,11869,"494,54",09/05/17,13:00:00,9,5,2017,1
14912010,203.26297,5.211081,,712170,"11869,5","494,56",09/05/17,13:30:00,9,5,2017,2
14912040,206.8494,5.468479,,712200,11870,"494,58",09/05/17,14:00:00,9,5,2017,1
14912070,211.90492,5.4111834,,712230,"11870,5","494,60",09/05/17,14:30:00,9,5,2017,
2
14912100,231.29755,5.2969832,,712260,11871,"494,63",09/05/17,15:00:00,9,5,2017,1
14912130,218.30032,7.3557286,,712290,"11871,5","494,65",09/05/17,15:30:00,9,5,2017,
2
14912160,216.93893,6.9881425,,712320,11872,"494,67",09/05/17,16:00:00,9,5,2017,1
14912190,226.95808,7.23972,,712350,"11872,5","494,69",09/05/17,16:30:00,9,5,2017,2
14912220,236.26973,8.098568,,712380,11873,"494,71",09/05/17,17:00:00,9,5,2017,1
14912250,236.9349,8.17249,,712410,"11873,5","494,73",09/05/17,17:30:00,9,5,2017,2
14912280,236.4496,8.08816,,712440,11874,"494,75",09/05/17,18:00:00,9,5,2017,1
14912310,236.42378,8.002627,,712470,"11874,5","494,77",09/05/17,18:30:00,9,5,2017,2
14912340,235.04718,7.9840107,,712500,11875,"494,79",09/05/17,19:00:00,9,5,2017,1
14912370,240.75143,7.766768,,712530,"11875,5","494,81",09/05/17,19:30:00,9,5,2017,2
14912400,251.76962,7.977071,,712560,11876,"494,83",09/05/17,20:00:00,9,5,2017,1
14912430,257.69788,8.1022005,,712590,"11876,5","494,85",09/05/17,20:30:00,9,5,2017,
2
14912460,255.86295,8.08473,,712620,11877,"494,88",09/05/17,21:00:00,9,5,2017,1
14912490,256.62933,7.630642,,712650,"11877,5","494,90",09/05/17,21:30:00,9,5,2017,2
14912520,258.31906,7.3260875,,712680,11878,"494,92",09/05/17,22:00:00,9,5,2017,1
14912550,259.32904,7.031919,,712710,"11878,5","494,94",09/05/17,22:30:00,9,5,2017,2
14912580,257.5296,6.5973225,,712740,11879,"494,96",09/05/17,23:00:00,9,5,2017,1
14912610,257.12433,6.12288,,712770,"11879,5","494,98",09/05/17,23:30:00,9,5,2017,2
14912640,254.68913,5.615846,,712800,11880,"495,00",10/05/17,00:00:00,10,5,2017,1
14912670,254.30055,5.2045155,,712830,"11880,5","495,02",10/05/17,00:30:00,10,5,2017
,2
14912700,254.57805,4.92459,,712860,11881,"495,04",10/05/17,01:00:00,10,5,2017,1
14912730,254.37639,4.927203,,712890,"11881,5","495,06",10/05/17,01:30:00,10,5,2017,
2
14912760,254.97858,4.826397,,712920,11882,"495,08",10/05/17,02:00:00,10,5,2017,1
14912790,250.6234,4.359936,,712950,"11882,5","495,10",10/05/17,02:30:00,10,5,2017,2
14912820,244.97552,3.918464,,712980,11883,"495,13",10/05/17,03:00:00,10,5,2017,1
14912850,240.75894,3.6437445,,713010,"11883,5","495,15",10/05/17,03:30:00,10,5,2017
,2
14912880,238.0352,3.60583,,713040,11884,"495,17",10/05/17,04:00:00,10,5,2017,1
14912910,232.14624,3.4941857,,713070,"11884,5","495,19",10/05/17,04:30:00,10,5,2017
,2
14912940,226.5804,3.702181,,713100,11885,"495,21",10/05/17,05:00:00,10,5,2017,1
14912970,225.0188,3.8359637,,713130,"11885,5","495,23",10/05/17,05:30:00,10,5,2017,
2
14913000,222.5261,4.064543,,713160,11886,"495,25",10/05/17,06:00:00,10,5,2017,1
14913030,222.73062,4.405119,,713190,"11886,5","495,27",10/05/17,06:30:00,10,5,2017,
2
14913060,221.16225,4.410881,,713220,11887,"495,29",10/05/17,07:00:00,10,5,2017,1
14913090,218.4747,4.686315,,713250,"11887,5","495,31",10/05/17,07:30:00,10,5,2017,2
14913120,216.49908,5.063669,,713280,11888,"495,33",10/05/17,08:00:00,10,5,2017,1
14913150,217.42767,5.045752,,713310,"11888,5","495,35",10/05/17,08:30:00,10,5,2017,
2
14913180,213.59677,5.133374,,713340,11889,"495,38",10/05/17,09:00:00,10,5,2017,1
14913210,207.03333,5.112709,,713370,"11889,5","495,40",10/05/17,09:30:00,10,5,2017,
2
14913240,223.86935,3.6746929,,713400,11890,"495,42",10/05/17,10:00:00,10,5,2017,1
14913270,209.24612,2.5726776,,713430,"11890,5","495,44",10/05/17,10:30:00,10,5,2017
,2
14913300,199.3356,3.403527,,713460,11891,"495,46",10/05/17,11:00:00,10,5,2017,1
14913330,197.80861,2.1981559,,713490,"11891,5","495,48",10/05/17,11:30:00,10,5,2017
,2
14913360,191.22281,2.7193458,,713520,11892,"495,50",10/05/17,12:00:00,10,5,2017,1
14913390,193.15079,3.423351,,713550,"11892,5","495,52",10/05/17,12:30:00,10,5,2017,
2
14913420,209.27129,5.341777,,713580,11893,"495,54",10/05/17,13:00:00,10,5,2017,1
14913450,213.87363,5.2102795,,713610,"11893,5","495,56",10/05/17,13:30:00,10,5,2017
,2
14913480,266.12512,11.809452,,713640,11894,"495,58",10/05/17,14:00:00,10,5,2017,1
14913510,246192,5.477343,,713670,"11894,5","495,60",10/05/17,14:30:00,10,5,2017,2
14913540,240.93378,3.7357273,,713700,11895,"495,63",10/05/17,15:00:00,10,5,2017,1
14913570,229.34427,3.008737,,713730,"11895,5","495,65",10/05/17,15:30:00,10,5,2017,
2
14913600,221492,3.2153256,,713760,11896,"495,67",10/05/17,16:00:00,10,5,2017,1
14913630,262.33994,6.964861,,713790,"11896,5","495,69",10/05/17,16:30:00,10,5,2017,
2
14913660,231.31984,5.0693045,,713820,11897,"495,71",10/05/17,17:00:00,10,5,2017,1
14913690,225.91797,6.345884,,713850,"11897,5","495,73",10/05/17,17:30:00,10,5,2017,
2
14913720,224.1748,5.2988224,,713880,11898,"495,75",10/05/17,18:00:00,10,5,2017,1
14913750,221.30078,5.8093257,,713910,"11898,5","495,77",10/05/17,18:30:00,10,5,2017
,2
14913780,225.48836,5.369764,,713940,11899,"495,79",10/05/17,19:00:00,10,5,2017,1
14913810,199.97054,4.8155413,,713970,"11899,5","495,81",10/05/17,19:30:00,10,5,2017
,2
14913840,204.60165,5.238266,,714000,11900,"495,83",10/05/17,20:00:00,10,5,2017,1
14913870,201.89885,6.7519317,,714030,"11900,5","495,85",10/05/17,20:30:00,10,5,2017
,2
14913900,207.89236,6.1832185,,714060,11901,"495,88",10/05/17,21:00:00,10,5,2017,1
14913930,233.77191,7.194257,,714090,"11901,5","495,90",10/05/17,21:30:00,10,5,2017,
2
14913960,232.56244,5.60764,,714120,11902,"495,92",10/05/17,22:00:00,10,5,2017,1
14913990,221.28783,5.994161,,714150,"11902,5","495,94",10/05/17,22:30:00,10,5,2017,
2
14914020,216.44078,6.7222557,,714180,11903,"495,96",10/05/17,23:00:00,10,5,2017,1
14914050,216.1666,7.779145,,714210,"11903,5","495,98",10/05/17,23:30:00,10,5,2017,2
14914080,234.2987,6.2116003,,714240,11904,"496,00",11/05/17,00:00:00,11,5,2017,1
14914110,218.77771,6.3010845,,714270,"11904,5","496,02",11/05/17,00:30:00,11,5,2017
,2
14914140,229.90445,7.308854,,714300,11905,"496,04",11/05/17,01:00:00,11,5,2017,1
14914170,229.47885,7.1325746,,714330,"11905,5","496,06",11/05/17,01:30:00,11,5,2017
,2
14914200,246.8077,6.965328,,714360,11906,"496,08",11/05/17,02:00:00,11,5,2017,1
14914230,245.58725,7.437478,,714390,"11906,5","496,10",11/05/17,02:30:00,11,5,2017,
2
14914260,242.69044,6.891241,,714420,11907,"496,13",11/05/17,03:00:00,11,5,2017,1
14914290,245.06616,6.8051176,,714450,"11907,5","496,15",11/05/17,03:30:00,11,5,2017
,2
14914320,244.20029,6.9053316,,714480,11908,"496,17",11/05/17,04:00:00,11,5,2017,1
14914350,239.6861,6.2621846,,714510,"11908,5","496,19",11/05/17,04:30:00,11,5,2017,
2
14914380,241.34615,6.9703784,,714540,11909,"496,21",11/05/17,05:00:00,11,5,2017,1
14914410,245.88625,7.1456795,,714570,"11909,5","496,23",11/05/17,05:30:00,11,5,2017
,2
14914440,237.61176,7.4551663,,714600,11910,"496,25",11/05/17,06:00:00,11,5,2017,1
14914470,236.86032,7.9594617,,714630,"11910,5","496,27",11/05/17,06:30:00,11,5,2017
,2
14914500,231.0312,7.635137,,714660,11911,"496,29",11/05/17,07:00:00,11,5,2017,1
14914530,217.38663,8.817413,,714690,"11911,5","496,31",11/05/17,07:30:00,11,5,2017,
2
14914560,234.20459,9.388554,,714720,11912,"496,33",11/05/17,08:00:00,11,5,2017,1
14914590,237.57541,8.257595,,714750,"11912,5","496,35",11/05/17,08:30:00,11,5,2017,
2
14914620,233.79651,9.000179,,714780,11913,"496,38",11/05/17,09:00:00,11,5,2017,1
14914650,228.3623,8.312766,,714810,"11913,5","496,40",11/05/17,09:30:00,11,5,2017,2
14914680,234.18762,8.259518,,714840,11914,"496,42",11/05/17,10:00:00,11,5,2017,1
14914710,229.24234,9.514774,,714870,"11914,5","496,44",11/05/17,10:30:00,11,5,2017,
2
14914740,230.44498,7.665438,,714900,11915,"496,46",11/05/17,11:00:00,11,5,2017,1
14914770,234.11566,8.31031,,714930,"11915,5","496,48",11/05/17,11:30:00,11,5,2017,2
14914800,226.72986,9.498255,,714960,11916,"496,50",11/05/17,12:00:00,11,5,2017,1
14914830,236.18895,7.247705,,714990,"11916,5","496,52",11/05/17,12:30:00,11,5,2017,
2
14914860,259.81818,8.566685,,715020,11917,"496,54",11/05/17,13:00:00,11,5,2017,1
14914890,240.43713,5.272206,,715050,"11917,5","496,56",11/05/17,13:30:00,11,5,2017,
2
14914920,227.6432,6.56823,,715080,11918,"496,58",11/05/17,14:00:00,11,5,2017,1
14914950,226.9592,7.0555983,,715110,"11918,5","496,60",11/05/17,14:30:00,11,5,2017,
2
14914980,263.82095,8.674824,,715140,11919,"496,63",11/05/17,15:00:00,11,5,2017,1
14915010,257.95105,4.095721,,715170,"11919,5","496,65",11/05/17,15:30:00,11,5,2017,
2
14915040,226.78256,5.3682384,,715200,11920,"496,67",11/05/17,16:00:00,11,5,2017,1
14915070,248.42032,6.6978707,,715230,"11920,5","496,69",11/05/17,16:30:00,11,5,2017
,2
14915100,246.7679,7.028045,,715260,11921,"496,71",11/05/17,17:00:00,11,5,2017,1
14915130,239.53563,7.1223893,,715290,"11921,5","496,73",11/05/17,17:30:00,11,5,2017
,2
14915160,236.73978,7.3821836,,715320,11922,"496,75",11/05/17,18:00:00,11,5,2017,1
14915190,232.2962,7.0216303,,715350,"11922,5","496,77",11/05/17,18:30:00,11,5,2017,
2
14915220,228.9877,7.191528,,715380,11923,"496,79",11/05/17,19:00:00,11,5,2017,1
14915250,228.79684,6.501559,,715410,"11923,5","496,81",11/05/17,19:30:00,11,5,2017,
2
14915280,233.24066,5.943566,,715440,11924,"496,83",11/05/17,20:00:00,11,5,2017,1
14915310,227.97185,6.7100997,,715470,"11924,5","496,85",11/05/17,20:30:00,11,5,2017
,2
14915340,221.40657,5.544095,,715500,11925,"496,88",11/05/17,21:00:00,11,5,2017,1
14915370,227.73022,5.4401603,,715530,"11925,5","496,90",11/05/17,21:30:00,11,5,2017
,2
14915400,228.89868,5.4389744,,715560,11926,"496,92",11/05/17,22:00:00,11,5,2017,1
14915430,232.39722,4.9141803,,715590,"11926,5","496,94",11/05/17,22:30:00,11,5,2017
,2
14915460,233.51448,4.7704773,,715620,11927,"496,96",11/05/17,23:00:00,11,5,2017,1
14915490,238.05815,4.579801,,715650,"11927,5","496,98",11/05/17,23:30:00,11,5,2017,
2
14915520,235.61003,5.1232934,,715680,11928,"497,00",12/05/17,00:00:00,12,5,2017,1
14915550,230.02519,5.281063,,715710,"11928,5","497,02",12/05/17,00:30:00,12,5,2017,
2
14915580,228.91812,4.6797595,,715740,11929,"497,04",12/05/17,01:00:00,12,5,2017,1
14915610,227.77835,5.089865,,715770,"11929,5","497,06",12/05/17,01:30:00,12,5,2017,
2
14915640,221.97305,5.5412292,,715800,11930,"497,08",12/05/17,02:00:00,12,5,2017,1
14915670,217.54851,5.4805894,,715830,"11930,5","497,10",12/05/17,02:30:00,12,5,2017
,2
14915700,215.07477,5.73986,,715860,11931,"497,13",12/05/17,03:00:00,12,5,2017,1
14915730,214.0817,5.080414,,715890,"11931,5","497,15",12/05/17,03:30:00,12,5,2017,2
14915760,221.6068,4.9688306,,715920,11932,"497,17",12/05/17,04:00:00,12,5,2017,1
14915790,230.38547,4.1842103,,715950,"11932,5","497,19",12/05/17,04:30:00,12,5,2017
,2
14915820,230.37561,4.7396736,,715980,11933,"497,21",12/05/17,05:00:00,12,5,2017,1
14915850,222.55052,5.883647,,716010,"11933,5","497,23",12/05/17,05:30:00,12,5,2017,
2
14915880,220.44334,7.355273,,716040,11934,"497,25",12/05/17,06:00:00,12,5,2017,1
14915910,226.72878,8.324626,,716070,"11934,5","497,27",12/05/17,06:30:00,12,5,2017,
2
14915940,231.69815,7.5427055,,716100,11935,"497,29",12/05/17,07:00:00,12,5,2017,1
14915970,216.63199,7.868099,,716130,"11935,5","497,31",12/05/17,07:30:00,12,5,2017,
2
14916000,224.17935,7.388745,,716160,11936,"497,33",12/05/17,08:00:00,12,5,2017,1
14916030,222.3854,7.5865674,,716190,"11936,5","497,35",12/05/17,08:30:00,12,5,2017,
2
14916060,227.9406,7.8554792,,716220,11937,"497,38",12/05/17,09:00:00,12,5,2017,1
14916090,233.05205,7.866396,,716250,"11937,5","497,40",12/05/17,09:30:00,12,5,2017,
2
14916120,230.11209,8.073896,,716280,11938,"497,42",12/05/17,10:00:00,12,5,2017,1
14916150,238.55727,6.6833854,,716310,"11938,5","497,44",12/05/17,10:30:00,12,5,2017
,2
14916180,233.29532,8.266554,,716340,11939,"497,46",12/05/17,11:00:00,12,5,2017,1
14916210,229.77026,9.737355,,716370,"11939,5","497,48",12/05/17,11:30:00,12,5,2017,
2
14916240,234.02171,9.267369,,716400,11940,"497,50",12/05/17,12:00:00,12,5,2017,1
14916270,235.14969,9.122593,,716430,"11940,5","497,52",12/05/17,12:30:00,12,5,2017,
2
14916300,238.00694,9.667683,,716460,11941,"497,54",12/05/17,13:00:00,12,5,2017,1
14916330,235.90697,9.737689,,716490,"11941,5","497,56",12/05/17,13:30:00,12,5,2017,
2
14916360,235.85667,9.719415,,716520,11942,"497,58",12/05/17,14:00:00,12,5,2017,1
14916390,233.35825,10.077249,,716550,"11942,5","497,60",12/05/17,14:30:00,12,5,2017
,2
14916420,236.09225,9.798155,,716580,11943,"497,63",12/05/17,15:00:00,12,5,2017,1
14916450,236.9603,9.920031,,716610,"11943,5","497,65",12/05/17,15:30:00,12,5,2017,2
14916480,237.86823,9.507454,,716640,11944,"497,67",12/05/17,16:00:00,12,5,2017,1
14916510,236.86685,9.860064,,716670,"11944,5","497,69",12/05/17,16:30:00,12,5,2017,
2
14916540,233.8719,9.535899,,716700,11945,"497,71",12/05/17,17:00:00,12,5,2017,1
14916570,249.28157,10.250047,,716730,"11945,5","497,73",12/05/17,17:30:00,12,5,2017
,2
14916600,239.01024,6.3848467,,716760,11946,"497,75",12/05/17,18:00:00,12,5,2017,1
14916630,243.58781,8.169123,,716790,"11946,5","497,77",12/05/17,18:30:00,12,5,2017,
2
14916660,246.55997,7.0684404,,716820,11947,"497,79",12/05/17,19:00:00,12,5,2017,1
14916690,246.81668,6.3579564,,716850,"11947,5","497,81",12/05/17,19:30:00,12,5,2017
,2
14916720,240.05447,6.1817837,,716880,11948,"497,83",12/05/17,20:00:00,12,5,2017,1
14916750,242.29187,6.0343094,,716910,"11948,5","497,85",12/05/17,20:30:00,12,5,2017
,2
14916780,239.18024,5.902654,,716940,11949,"497,88",12/05/17,21:00:00,12,5,2017,1
14916810,236.93597,5.1851163,,716970,"11949,5","497,90",12/05/17,21:30:00,12,5,2017
,2
14916840,236.17305,4.921578,,717000,11950,"497,92",12/05/17,22:00:00,12,5,2017,1
14916870,222.69296,4.2552214,,717030,"11950,5","497,94",12/05/17,22:30:00,12,5,2017
,2
14916900,236.40251,4.7634234,,717060,11951,"497,96",12/05/17,23:00:00,12,5,2017,1
14916930,264.1206,5.7722836,,717090,"11951,5","497,98",12/05/17,23:30:00,12,5,2017,
2
14916960,264.2919,4.3525295,,717120,11952,"498,00",13/05/17,00:00:00,13,5,2017,1
14916990,248.76804,4.4714813,,717150,"11952,5","498,02",13/05/17,00:30:00,13,5,2017
,2
14917020,248.94838,4.8164287,,717180,11953,"498,04",13/05/17,01:00:00,13,5,2017,1
14917050,244.06927,4.959816,,717210,"11953,5","498,06",13/05/17,01:30:00,13,5,2017,
2
14917080,248.71153,4.902435,,717240,11954,"498,08",13/05/17,02:00:00,13,5,2017,1
14917110,249.21373,4.4234953,,717270,"11954,5","498,10",13/05/17,02:30:00,13,5,2017
,2
14917140,247.12122,3.4900172,,717300,11955,"498,13",13/05/17,03:00:00,13,5,2017,1
14917170,242.05626,2.6749449,,717330,"11955,5","498,15",13/05/17,03:30:00,13,5,2017
,2
14917200,236.85767,2.5551596,,717360,11956,"498,17",13/05/17,04:00:00,13,5,2017,1
14917230,229.28241,2.9038267,,717390,"11956,5","498,19",13/05/17,04:30:00,13,5,2017
,2
14917260,226.59236,3.3575187,,717420,11957,"498,21",13/05/17,05:00:00,13,5,2017,1
14917290,231.74239,4.038596,,717450,"11957,5","498,23",13/05/17,05:30:00,13,5,2017,
2
14917320,235.8238,4.5380797,,717480,11958,"498,25",13/05/17,06:00:00,13,5,2017,1
14917350,235.76663,4.326198,,717510,"11958,5","498,27",13/05/17,06:30:00,13,5,2017,
2
14917380,225.08076,3.8534694,,717540,11959,"498,29",13/05/17,07:00:00,13,5,2017,1
14917410,222.63203,4.1551013,,717570,"11959,5","498,31",13/05/17,07:30:00,13,5,2017
,2
14917440,226.0037,4.6133404,,717600,11960,"498,33",13/05/17,08:00:00,13,5,2017,1
14917470,227.48337,4.8539586,,717630,"11960,5","498,35",13/05/17,08:30:00,13,5,2017
,2
14917500,227.47824,4.89303,,717660,11961,"498,38",13/05/17,09:00:00,13,5,2017,1
14917530,226.81973,5.1423903,,717690,"11961,5","498,40",13/05/17,09:30:00,13,5,2017
,2
14917560,229.1896,5.1839643,,717720,11962,"498,42",13/05/17,10:00:00,13,5,2017,1
14917590,231.34006,5.598542,,717750,"11962,5","498,44",13/05/17,10:30:00,13,5,2017,
2
14917620,232.23555,5.750273,,717780,11963,"498,46",13/05/17,11:00:00,13,5,2017,1
14917650,233.73431,6.094193,,717810,"11963,5","498,48",13/05/17,11:30:00,13,5,2017,
2
14917680,235.00737,6.0536866,,717840,11964,"498,50",13/05/17,12:00:00,13,5,2017,1
14917710,234.15202,6.0847397,,717870,"11964,5","498,52",13/05/17,12:30:00,13,5,2017
,2
14917740,234.90146,6.462479,,717900,11965,"498,54",13/05/17,13:00:00,13,5,2017,1
14917770,236.03316,6.766497,,717930,"11965,5","498,56",13/05/17,13:30:00,13,5,2017,
2
14917800,240.25008,6.788292,,717960,11966,"498,58",13/05/17,14:00:00,13,5,2017,1
14917830,238.92307,6.934477,,717990,"11966,5","498,60",13/05/17,14:30:00,13,5,2017,
2
14917860,239.14778,7.083538,,718020,11967,"498,63",13/05/17,15:00:00,13,5,2017,1
14917890,238.15361,7.3779774,,718050,"11967,5","498,65",13/05/17,15:30:00,13,5,2017
,2
14917920,240.26546,7.573811,,718080,11968,"498,67",13/05/17,16:00:00,13,5,2017,1
14917950,240.61008,7.572452,,718110,"11968,5","498,69",13/05/17,16:30:00,13,5,2017,
2
14917980,241.73769,7.6395297,,718140,11969,"498,71",13/05/17,17:00:00,13,5,2017,1
14918010,243.6201,7.733564,,718170,"11969,5","498,73",13/05/17,17:30:00,13,5,2017,2
14918040,244.0978,7.6574445,,718200,11970,"498,75",13/05/17,18:00:00,13,5,2017,1
14918070,245.47238,7.5253086,,718230,"11970,5","498,77",13/05/17,18:30:00,13,5,2017
,2
14918100,246.44473,7.18608,,718260,11971,"498,79",13/05/17,19:00:00,13,5,2017,1
14918130,249.53648,6.7588215,,718290,"11971,5","498,81",13/05/17,19:30:00,13,5,2017
,2
14918160,253.95782,6.376041,,718320,11972,"498,83",13/05/17,20:00:00,13,5,2017,1
14918190,258.6697,6.0318108,,718350,"11972,5","498,85",13/05/17,20:30:00,13,5,2017,
2
14918220,261.44714,5.614871,,718380,11973,"498,88",13/05/17,21:00:00,13,5,2017,1
14918250,261.71173,5.1722918,,718410,"11973,5","498,90",13/05/17,21:30:00,13,5,2017
,2
14918280,260.74957,4.576221,,718440,11974,"498,92",13/05/17,22:00:00,13,5,2017,1
14918310,267.62698,3.7262092,,718470,"11974,5","498,94",13/05/17,22:30:00,13,5,2017
,2
14918340,279.0896,3.161643,,718500,11975,"498,96",13/05/17,23:00:00,13,5,2017,1
14918370,287.42883,2.6852362,,718530,"11975,5","498,98",13/05/17,23:30:00,13,5,2017
,2
14918400,287.12204,2.4305172,,718560,11976,"499,00",14/05/17,00:00:00,14,5,2017,1
14918430,298.32083,2.2488708,,718590,"11976,5","499,02",14/05/17,00:30:00,14,5,2017
,2
14918460,266.0423,1.9703255,,718620,11977,"499,04",14/05/17,01:00:00,14,5,2017,1
14918490,257.94525,2.0959673,,718650,"11977,5","499,06",14/05/17,01:30:00,14,5,2017
,2
14918520,267.08875,2.0011396,,718680,11978,"499,08",14/05/17,02:00:00,14,5,2017,1
14918550,270.83902,1.8809886,,718710,"11978,5","499,10",14/05/17,02:30:00,14,5,2017
,2
14918580,254.85332,1.5135924,,718740,11979,"499,13",14/05/17,03:00:00,14,5,2017,1
14918610,224.47577,0.66440415,,718770,"11979,5","499,15",14/05/17,03:30:00,14,5,201
7,2
14918640,82.3627,0.21094649,,718800,11980,"499,17",14/05/17,04:00:00,14,5,2017,1
14918670,266.13095,0.7950856,,718830,"11980,5","499,19",14/05/17,04:30:00,14,5,2017
,2
14918700,281.76035,1.4360517,,718860,11981,"499,21",14/05/17,05:00:00,14,5,2017,1
14918730,305.9159,2.2413142,,718890,"11981,5","499,23",14/05/17,05:30:00,14,5,2017,
2
14918760,308.88513,2.464794,,718920,11982,"499,25",14/05/17,06:00:00,14,5,2017,1
14918790,331.3401,1.53022,,718950,"11982,5","499,27",14/05/17,06:30:00,14,5,2017,2
14918820,342.33426,0.4745289,,718980,11983,"499,29",14/05/17,07:00:00,14,5,2017,1
14918850,263.44476,0.35112637,,719010,"11983,5","499,31",14/05/17,07:30:00,14,5,201
7,2
14918880,262.06262,0.81664574,,719040,11984,"499,33",14/05/17,08:00:00,14,5,2017,1
14918910,249.8264,0.6446366,,719070,"11984,5","499,35",14/05/17,08:30:00,14,5,2017,
2
14918940,244.52686,0.3379808,,719100,11985,"499,38",14/05/17,09:00:00,14,5,2017,1
14918970,245.44008,0.7929621,,719130,"11985,5","499,40",14/05/17,09:30:00,14,5,2017
,2
14919000,242.28842,1.2203563,,719160,11986,"499,42",14/05/17,10:00:00,14,5,2017,1
14919030,239.77498,1.460037,,719190,"11986,5","499,44",14/05/17,10:30:00,14,5,2017,
2
14919060,234.41034,1.5812832,,719220,11987,"499,46",14/05/17,11:00:00,14,5,2017,1
14919090,235.46384,1.6848938,,719250,"11987,5","499,48",14/05/17,11:30:00,14,5,2017
,2
14919120,235.57399,1.6764033,,719280,11988,"499,50",14/05/17,12:00:00,14,5,2017,1
14919150,234.3598,1.6633747,,719310,"11988,5","499,52",14/05/17,12:30:00,14,5,2017,
2
14919180,238.68253,2.026812,,719340,11989,"499,54",14/05/17,13:00:00,14,5,2017,1
14919210,238.82791,2.1961594,,719370,"11989,5","499,56",14/05/17,13:30:00,14,5,2017
,2
14919240,234.41284,2.0017273,,719400,11990,"499,58",14/05/17,14:00:00,14,5,2017,1
14919270,234.47713,1.8896728,,719430,"11990,5","499,60",14/05/17,14:30:00,14,5,2017
,2
14919300,236.68936,1.9920204,,719460,11991,"499,63",14/05/17,15:00:00,14,5,2017,1
14919330,237.20425,2.210973,,719490,"11991,5","499,65",14/05/17,15:30:00,14,5,2017,
2
14919360,238.2937,2.389525,,719520,11992,"499,67",14/05/17,16:00:00,14,5,2017,1
14919390,237.06596,2.3984654,,719550,"11992,5","499,69",14/05/17,16:30:00,14,5,2017
,2
14919420,234.77522,2.4868438,,719580,11993,"499,71",14/05/17,17:00:00,14,5,2017,1
14919450,234.07138,2.7189255,,719610,"11993,5","499,73",14/05/17,17:30:00,14,5,2017
,2
14919480,234.4707,2.945877,,719640,11994,"499,75",14/05/17,18:00:00,14,5,2017,1
14919510,233.88202,3.13937,,719670,"11994,5","499,77",14/05/17,18:30:00,14,5,2017,2
14919540,234.53404,3.3650544,,719700,11995,"499,79",14/05/17,19:00:00,14,5,2017,1
14919570,240.96638,3.544503,,719730,"11995,5","499,81",14/05/17,19:30:00,14,5,2017,
2
14919600,236.78374,2.9688287,,719760,11996,"499,83",14/05/17,20:00:00,14,5,2017,1
14919630,242.41287,2.7805326,,719790,"11996,5","499,85",14/05/17,20:30:00,14,5,2017
,2
14919660,254.83357,2.9367197,,719820,11997,"499,88",14/05/17,21:00:00,14,5,2017,1
14919690,261.98578,3.0981345,,719850,"11997,5","499,90",14/05/17,21:30:00,14,5,2017
,2
14919720,268.5022,2.042356,,719880,11998,"499,92",14/05/17,22:00:00,14,5,2017,1
14919750,294.18945,0.6071842,,719910,"11998,5","499,94",14/05/17,22:30:00,14,5,2017
,2
14919780,45.22522,0.8047156,,719940,11999,"499,96",14/05/17,23:00:00,14,5,2017,1
14919810,73.13373,1.069033,,719970,"11999,5","499,98",14/05/17,23:30:00,14,5,2017,2
14919840,81.315704,1.1234249,,720000,12000,"500,00",15/05/17,00:00:00,15,5,2017,1
14919870,50.18634,0.9189627,,720030,"12000,5","500,02",15/05/17,00:30:00,15,5,2017,
2
14919900,38.403076,1.8800403,,720060,12001,"500,04",15/05/17,01:00:00,15,5,2017,1
14919930,49.021667,2.4117346,,720090,"12001,5","500,06",15/05/17,01:30:00,15,5,2017
,2
14919960,47.747253,2.4038684,,720120,12002,"500,08",15/05/17,02:00:00,15,5,2017,1
14919990,52.567566,1.8496345,,720150,"12002,5","500,10",15/05/17,02:30:00,15,5,2017
,2
14920020,62.143005,0.5842169,,720180,12003,"500,13",15/05/17,03:00:00,15,5,2017,1
14920050,255.10927,0.09574802,,720210,"12003,5","500,15",15/05/17,03:30:00,15,5,201
7,2
14920080,356.43402,0.19653647,,720240,12004,"500,17",15/05/17,04:00:00,15,5,2017,1
14920110,1.4439392,0.90773547,,720270,"12004,5","500,19",15/05/17,04:30:00,15,5,201
7,2
14920140,12.104095,0.9217505,,720300,12005,"500,21",15/05/17,05:00:00,15,5,2017,1
14920170,41.339935,1.3644172,,720330,"12005,5","500,23",15/05/17,05:30:00,15,5,2017
,2
14920200,53.435333,2.558271,,720360,12006,"500,25",15/05/17,06:00:00,15,5,2017,1
14920230,60.340942,1.9537865,,720390,"12006,5","500,27",15/05/17,06:30:00,15,5,2017
,2
14920260,88.24475,1.226898,,720420,12007,"500,29",15/05/17,07:00:00,15,5,2017,1
14920290,121.8625,1.3831484,,720450,"12007,5","500,31",15/05/17,07:30:00,15,5,2017,
2
14920320,109.36624,0.6539115,,720480,12008,"500,33",15/05/17,08:00:00,15,5,2017,1
14920350,100.27426,0.42058542,,720510,"12008,5","500,35",15/05/17,08:30:00,15,5,201
7,2
14920380,103.37631,0.09596769,,720540,12009,"500,38",15/05/17,09:00:00,15,5,2017,1
14920410,136.63072,0.03159042,,720570,"12009,5","500,40",15/05/17,09:30:00,15,5,201
7,2
14920440,144.55421,0.017135205,,720600,12010,"500,42",15/05/17,10:00:00,15,5,2017,1
14920470,172.64682,0.12886786,,720630,"12010,5","500,44",15/05/17,10:30:00,15,5,201
7,2
14920500,173.51395,0.5020025,,720660,12011,"500,46",15/05/17,11:00:00,15,5,2017,1
14920530,178.25015,0.54743916,,720690,"12011,5","500,48",15/05/17,11:30:00,15,5,201
7,2
14920560,182.99023,0.3098882,,720720,12012,"500,50",15/05/17,12:00:00,15,5,2017,1
14920590,190.77863,0.30042967,,720750,"12012,5","500,52",15/05/17,12:30:00,15,5,201
7,2
14920620,187.96875,0.20229204,,720780,12013,"500,54",15/05/17,13:00:00,15,5,2017,1
14920650,185.1529,0.5546166,,720810,"12013,5","500,56",15/05/17,13:30:00,15,5,2017,
2
14920680,181.21341,0.82317513,,720840,12014,"500,58",15/05/17,14:00:00,15,5,2017,1
14920710,175.05905,0.46828434,,720870,"12014,5","500,60",15/05/17,14:30:00,15,5,201
7,2
14920740,169.65753,0.12211229,,720900,12015,"500,63",15/05/17,15:00:00,15,5,2017,1
14920770,189.8598,0.56501466,,720930,"12015,5","500,65",15/05/17,15:30:00,15,5,2017
,2
14920800,195.8786,1.341359,,720960,12016,"500,67",15/05/17,16:00:00,15,5,2017,1
14920830,200.88448,1.2037529,,720990,"12016,5","500,69",15/05/17,16:30:00,15,5,2017
,2
14920860,199.40718,0.3204866,,721020,12017,"500,71",15/05/17,17:00:00,15,5,2017,1
14920890,202.99225,0.3169104,,721050,"12017,5","500,73",15/05/17,17:30:00,15,5,2017
,2
14920920,214.19617,0.36052012,,721080,12018,"500,75",15/05/17,18:00:00,15,5,2017,1
14920950,234.80588,0.76092243,,721110,"12018,5","500,77",15/05/17,18:30:00,15,5,201
7,2
14920980,261.28726,1.3787075,,721140,12019,"500,79",15/05/17,19:00:00,15,5,2017,1
14921010,290.02103,1.8733726,,721170,"12019,5","500,81",15/05/17,19:30:00,15,5,2017
,2
14921040,315.67612,2.3523273,,721200,12020,"500,83",15/05/17,20:00:00,15,5,2017,1
14921070,329.93652,2.4975977,,721230,"12020,5","500,85",15/05/17,20:30:00,15,5,2017
,2
14921100,337.05215,2.7261498,,721260,12021,"500,88",15/05/17,21:00:00,15,5,2017,1
14921130,342.61264,2.6150107,,721290,"12021,5","500,90",15/05/17,21:30:00,15,5,2017
,2
14921160,348.85938,2.7357833,,721320,12022,"500,92",15/05/17,22:00:00,15,5,2017,1
14921190,358.47415,2.8723369,,721350,"12022,5","500,94",15/05/17,22:30:00,15,5,2017
,2
14921220,3.4273987,2.7704215,,721380,12023,"500,96",15/05/17,23:00:00,15,5,2017,1
14921250,23.18457,2.4347498,,721410,"12023,5","500,98",15/05/17,23:30:00,15,5,2017,
2
14921280,40.419373,2.3433719,,721440,12024,"501,00",16/05/17,00:00:00,16,5,2017,1
14921310,68.856415,3.0780451,,721470,"12024,5","501,02",16/05/17,00:30:00,16,5,2017
,2
14921340,92.169586,3.1089053,,721500,12025,"501,04",16/05/17,01:00:00,16,5,2017,1
14921370,106.86235,3.2423432,,721530,"12025,5","501,06",16/05/17,01:30:00,16,5,2017
,2
14921400,107.45407,3.057795,,721560,12026,"501,08",16/05/17,02:00:00,16,5,2017,1
14921430,102.6998,2.690579,,721590,"12026,5","501,10",16/05/17,02:30:00,16,5,2017,2
14921460,87.594604,2.1953032,,721620,12027,"501,13",16/05/17,03:00:00,16,5,2017,1
14921490,75.788635,2.0388362,,721650,"12027,5","501,15",16/05/17,03:30:00,16,5,2017
,2
14921520,62.813843,2.1474395,,721680,12028,"501,17",16/05/17,04:00:00,16,5,2017,1
14921550,62.281494,2.1576624,,721710,"12028,5","501,19",16/05/17,04:30:00,16,5,2017
,2
14921580,59.591187,2.3485637,,721740,12029,"501,21",16/05/17,05:00:00,16,5,2017,1
14921610,70.443054,2.5306146,,721770,"12029,5","501,23",16/05/17,05:30:00,16,5,2017
,2
14921640,76.04706,3.4239223,,721800,12030,"501,25",16/05/17,06:00:00,16,5,2017,1
14921670,79.4783,4.0349326,,721830,"12030,5","501,27",16/05/17,06:30:00,16,5,2017,2
14921700,73.52246,3.633183,,721860,12031,"501,29",16/05/17,07:00:00,16,5,2017,1
14921730,69.60248,3.281318,,721890,"12031,5","501,31",16/05/17,07:30:00,16,5,2017,2
14921760,71.75934,2.478557,,721920,12032,"501,33",16/05/17,08:00:00,16,5,2017,1
14921790,71.95203,1.7759387,,721950,"12032,5","501,35",16/05/17,08:30:00,16,5,2017,
2
14921820,73.58023,1.2365565,,721980,12033,"501,38",16/05/17,09:00:00,16,5,2017,1
14921850,88.81946,0.81762326,,722010,"12033,5","501,40",16/05/17,09:30:00,16,5,2017
,2
14921880,105.10881,0.3265547,,722040,12034,"501,42",16/05/17,10:00:00,16,5,2017,1
14921910,121.53926,0.3686134,,722070,"12034,5","501,44",16/05/17,10:30:00,16,5,2017
,2
14921940,136.53004,0.3342026,,722100,12035,"501,46",16/05/17,11:00:00,16,5,2017,1
14921970,151.23749,0.5570079,,722130,"12035,5","501,48",16/05/17,11:30:00,16,5,2017
,2
14922000,161.19162,0.97259927,,722160,12036,"501,50",16/05/17,12:00:00,16,5,2017,1
14922030,165.5887,0.6546009,,722190,"12036,5","501,52",16/05/17,12:30:00,16,5,2017,
2
14922060,166.50916,0.24002184,,722220,12037,"501,54",16/05/17,13:00:00,16,5,2017,1
14922090,168.17621,0.17705926,,722250,"12037,5","501,56",16/05/17,13:30:00,16,5,201
7,2
14922120,160.22224,0.49708915,,722280,12038,"501,58",16/05/17,14:00:00,16,5,2017,1
14922150,156.89717,0.5765619,,722310,"12038,5","501,60",16/05/17,14:30:00,16,5,2017
,2
14922180,158.14117,0.68045294,,722340,12039,"501,63",16/05/17,15:00:00,16,5,2017,1
14922210,158.80249,0.76047796,,722370,"12039,5","501,65",16/05/17,15:30:00,16,5,201
7,2
14922240,160.45984,1.4457384,,722400,12040,"501,67",16/05/17,16:00:00,16,5,2017,1
14922270,160.90833,1.703887,,722430,"12040,5","501,69",16/05/17,16:30:00,16,5,2017,
2
14922300,155.74428,2.167017,,722460,12041,"501,71",16/05/17,17:00:00,16,5,2017,1
14922330,158.57983,2.0185862,,722490,"12041,5","501,73",16/05/17,17:30:00,16,5,2017
,2
14922360,163.21036,2.3306167,,722520,12042,"501,75",16/05/17,18:00:00,16,5,2017,1
14922390,163.3356,2.8107686,,722550,"12042,5","501,77",16/05/17,18:30:00,16,5,2017,
2
14922420,163.36086,2.6887906,,722580,12043,"501,79",16/05/17,19:00:00,16,5,2017,1
14922450,157.24863,1.7929257,,722610,"12043,5","501,81",16/05/17,19:30:00,16,5,2017
,2
14922480,137.3634,1.5081553,,722640,12044,"501,83",16/05/17,20:00:00,16,5,2017,1
14922510,121.831635,1.4857974,,722670,"12044,5","501,85",16/05/17,20:30:00,16,5,201
7,2
14922540,108.5137,1.5854841,,722700,12045,"501,88",16/05/17,21:00:00,16,5,2017,1
14922570,114.63425,1.7006412,,722730,"12045,5","501,90",16/05/17,21:30:00,16,5,2017
,2
14922600,115.651596,1.7829967,,722760,12046,"501,92",16/05/17,22:00:00,16,5,2017,1
14922630,136.76877,4.4002323,,722790,"12046,5","501,94",16/05/17,22:30:00,16,5,2017
,2
14922660,148.3327,4.6288457,,722820,12047,"501,96",16/05/17,23:00:00,16,5,2017,1
14922690,155.94086,4.6113086,,722850,"12047,5","501,98",16/05/17,23:30:00,16,5,2017
,2
14922720,153.38797,5.3154645,,722880,12048,"502,00",17/05/17,00:00:00,17,5,2017,1
14922750,147.6908,5.896836,,722910,"12048,5","502,02",17/05/17,00:30:00,17,5,2017,2
14922780,141.03246,5.222267,,722940,12049,"502,04",17/05/17,01:00:00,17,5,2017,1
14922810,126.03798,3.1144862,,722970,"12049,5","502,06",17/05/17,01:30:00,17,5,2017
,2
14922840,100.613174,2.3470013,,723000,12050,"502,08",17/05/17,02:00:00,17,5,2017,1
14922870,91.73865,2.770863,,723030,"12050,5","502,10",17/05/17,02:30:00,17,5,2017,2
14922900,91.97534,2.7887363,,723060,12051,"502,13",17/05/17,03:00:00,17,5,2017,1
14922930,95.39662,3.359648,,723090,"12051,5","502,15",17/05/17,03:30:00,17,5,2017,2
14922960,96.125626,3.5290773,,723120,12052,"502,17",17/05/17,04:00:00,17,5,2017,1
14922990,91.034546,3.4765217,,723150,"12052,5","502,19",17/05/17,04:30:00,17,5,2017
,2
14923020,88.10565,3.5929787,,723180,12053,"502,21",17/05/17,05:00:00,17,5,2017,1
14923050,95138,4.1680307,,723210,"12053,5","502,23",17/05/17,05:30:00,17,5,2017,2
14923080,98.10556,3.9785671,,723240,12054,"502,25",17/05/17,06:00:00,17,5,2017,1
14923110,105.825516,3.9453702,,723270,"12054,5","502,27",17/05/17,06:30:00,17,5,201
7,2
14923140,109.92699,3.9412174,,723300,12055,"502,29",17/05/17,07:00:00,17,5,2017,1
14923170,101.257614,3.627207,,723330,"12055,5","502,31",17/05/17,07:30:00,17,5,2017
,2
14923200,97.63405,3.7320466,,723360,12056,"502,33",17/05/17,08:00:00,17,5,2017,1
14923230,102.88632,3.2838316,,723390,"12056,5","502,35",17/05/17,08:30:00,17,5,2017
,2
14923260,109.28128,2.6123576,,723420,12057,"502,38",17/05/17,09:00:00,17,5,2017,1
14923290,129.57509,2.3120675,,723450,"12057,5","502,40",17/05/17,09:30:00,17,5,2017
,2
14923320,137.55917,2.424743,,723480,12058,"502,42",17/05/17,10:00:00,17,5,2017,1
14923350,138.13441,2.2771,,723510,"12058,5","502,44",17/05/17,10:30:00,17,5,2017,2
14923380,150.1663,1.9062699,,723540,12059,"502,46",17/05/17,11:00:00,17,5,2017,1
14923410,165.04309,0.9319954,,723570,"12059,5","502,48",17/05/17,11:30:00,17,5,2017
,2
14923440,188.15012,0.15113854,,723600,12060,"502,50",17/05/17,12:00:00,17,5,2017,1
14923470,222.4915,0.07111678,,723630,"12060,5","502,52",17/05/17,12:30:00,17,5,2017
,2
14923500,230.68124,0.10567213,,723660,12061,"502,54",17/05/17,13:00:00,17,5,2017,1
14923530,224.9338,0.5521265,,723690,"12061,5","502,56",17/05/17,13:30:00,17,5,2017,
2
14923560,228.79819,1.7091517,,723720,12062,"502,58",17/05/17,14:00:00,17,5,2017,1
14923590,227.21303,3.006822,,723750,"12062,5","502,60",17/05/17,14:30:00,17,5,2017,
2
14923620,231.47237,4.169935,,723780,12063,"502,63",17/05/17,15:00:00,17,5,2017,1
14923650,237.63301,4.7788925,,723810,"12063,5","502,65",17/05/17,15:30:00,17,5,2017
,2
14923680,235.71199,5.366517,,723840,12064,"502,67",17/05/17,16:00:00,17,5,2017,1
14923710,230.77496,5.396165,,723870,"12064,5","502,69",17/05/17,16:30:00,17,5,2017,
2
14923740,229.77089,5.7265625,,723900,12065,"502,71",17/05/17,17:00:00,17,5,2017,1
14923770,233.25056,5.976061,,723930,"12065,5","502,73",17/05/17,17:30:00,17,5,2017,
2
14923800,238.2674,6.072298,,723960,12066,"502,75",17/05/17,18:00:00,17,5,2017,1
14923830,243.96638,6.000541,,723990,"12066,5","502,77",17/05/17,18:30:00,17,5,2017,
2
14923860,247.73929,5.817912,,724020,12067,"502,79",17/05/17,19:00:00,17,5,2017,1
14923890,252.18402,4.645797,,724050,"12067,5","502,81",17/05/17,19:30:00,17,5,2017,
2
14923920,256.80862,3.963135,,724080,12068,"502,83",17/05/17,20:00:00,17,5,2017,1
14923950,323.63504,5.384647,,724110,"12068,5","502,85",17/05/17,20:30:00,17,5,2017,
2
14923980,329.70532,5.825479,,724140,12069,"502,88",17/05/17,21:00:00,17,5,2017,1
14924010,331.28616,6.003287,,724170,"12069,5","502,90",17/05/17,21:30:00,17,5,2017,
2
14924040,329.2096,5.9812436,,724200,12070,"502,92",17/05/17,22:00:00,17,5,2017,1
14924070,340.4025,5.377055,,724230,"12070,5","502,94",17/05/17,22:30:00,17,5,2017,2
14924100,349.04187,3.5889862,,724260,12071,"502,96",17/05/17,23:00:00,17,5,2017,1
14924130,13.819214,0.9486009,,724290,"12071,5","502,98",17/05/17,23:30:00,17,5,2017
,2
14924160,356.83057,1.4194282,,724320,12072,"503,00",18/05/17,00:00:00,18,5,2017,1
14924190,25.664032,0.121533856,,724350,"12072,5","503,02",18/05/17,00:30:00,18,5,20
17,2
14924220,103.959564,1.0105772,,724380,12073,"503,04",18/05/17,01:00:00,18,5,2017,1
14924250,75.05444,1.966501,,724410,"12073,5","503,06",18/05/17,01:30:00,18,5,2017,2
14924280,81.98816,2.4745414,,724440,12074,"503,08",18/05/17,02:00:00,18,5,2017,1
14924310,81.86395,2.1937277,,724470,"12074,5","503,10",18/05/17,02:30:00,18,5,2017,
2
14924340,56.431458,2.5503461,,724500,12075,"503,13",18/05/17,03:00:00,18,5,2017,1
14924370,257.4341,5.2083354,,724530,"12075,5","503,15",18/05/17,03:30:00,18,5,2017,
2
14924400,97.6295,2.0149388,,724560,12076,"503,17",18/05/17,04:00:00,18,5,2017,1
14924430,300.98944,5.5931687,,724590,"12076,5","503,19",18/05/17,04:30:00,18,5,2017
,2
14924460,291.9032,2.1369944,,724620,12077,"503,21",18/05/17,05:00:00,18,5,2017,1
14924490,345523,4.7928977,,724650,"12077,5","503,23",18/05/17,05:30:00,18,5,2017,2
14924520,326.31134,0.5857588,,724680,12078,"503,25",18/05/17,06:00:00,18,5,2017,1
14924550,89.575745,0.50476044,,724710,"12078,5","503,27",18/05/17,06:30:00,18,5,201
7,2
14924580,245.43033,0.19362597,,724740,12079,"503,29",18/05/17,07:00:00,18,5,2017,1
14924610,203.07224,1.7066127,,724770,"12079,5","503,31",18/05/17,07:30:00,18,5,2017
,2
14924640,219.91716,2.0977547,,724800,12080,"503,33",18/05/17,08:00:00,18,5,2017,1
14924670,244.7074,3.250749,,724830,"12080,5","503,35",18/05/17,08:30:00,18,5,2017,2
14924700,247.35541,3.5049448,,724860,12081,"503,38",18/05/17,09:00:00,18,5,2017,1
14924730,245.03162,3.5116882,,724890,"12081,5","503,40",18/05/17,09:30:00,18,5,2017
,2
14924760,243.39526,4.094983,,724920,12082,"503,42",18/05/17,10:00:00,18,5,2017,1
14924790,262.77753,5.4496875,,724950,"12082,5","503,44",18/05/17,10:30:00,18,5,2017
,2
14924820,274.77936,5.5157304,,724980,12083,"503,46",18/05/17,11:00:00,18,5,2017,1
14924850,285.3973,5.902334,,725010,"12083,5","503,48",18/05/17,11:30:00,18,5,2017,2
14924880,282.51468,7.3383512,,725040,12084,"503,50",18/05/17,12:00:00,18,5,2017,1
14924910,281.2852,7.8421235,,725070,"12084,5","503,52",18/05/17,12:30:00,18,5,2017,
2
14924940,282.1759,8.2371645,,725100,12085,"503,54",18/05/17,13:00:00,18,5,2017,1
14924970,283.30417,8.402158,,725130,"12085,5","503,56",18/05/17,13:30:00,18,5,2017,
2
14925000,286.06097,8.502967,,725160,12086,"503,58",18/05/17,14:00:00,18,5,2017,1
14925030,291.50842,7.9619827,,725190,"12086,5","503,60",18/05/17,14:30:00,18,5,2017
,2
14925060,295.18207,8.025797,,725220,12087,"503,63",18/05/17,15:00:00,18,5,2017,1
14925090,307.16608,7.700505,,725250,"12087,5","503,65",18/05/17,15:30:00,18,5,2017,
2
14925120,309.75467,7.7132792,,725280,12088,"503,67",18/05/17,16:00:00,18,5,2017,1
14925150,315.59113,8.239171,,725310,"12088,5","503,69",18/05/17,16:30:00,18,5,2017,
2
14925180,313.52625,8.557188,,725340,12089,"503,71",18/05/17,17:00:00,18,5,2017,1
14925210,314.30112,7.772029,,725370,"12089,5","503,73",18/05/17,17:30:00,18,5,2017,
2
14925240,316.8399,7.6331987,,725400,12090,"503,75",18/05/17,18:00:00,18,5,2017,1
14925270,319.51492,7.1762633,,725430,"12090,5","503,77",18/05/17,18:30:00,18,5,2017
,2
14925300,322.27432,6.9338326,,725460,12091,"503,79",18/05/17,19:00:00,18,5,2017,1
14925330,320.07294,5.644577,,725490,"12091,5","503,81",18/05/17,19:30:00,18,5,2017,
2
14925360,326.18442,5.667972,,725520,12092,"503,83",18/05/17,20:00:00,18,5,2017,1
14925390,336.22797,4.9377284,,725550,"12092,5","503,85",18/05/17,20:30:00,18,5,2017
,2
14925420,346.3363,3.9416964,,725580,12093,"503,88",18/05/17,21:00:00,18,5,2017,1
14925450,6.5531616,3.518497,,725610,"12093,5","503,90",18/05/17,21:30:00,18,5,2017,
2
14925480,21.100647,3.8645332,,725640,12094,"503,92",18/05/17,22:00:00,18,5,2017,1
14925510,27.524963,4.174096,,725670,"12094,5","503,94",18/05/17,22:30:00,18,5,2017,
2
14925540,28.006897,4.507325,,725700,12095,"503,96",18/05/17,23:00:00,18,5,2017,1
14925570,23.979553,4.5293136,,725730,"12095,5","503,98",18/05/17,23:30:00,18,5,2017
,2
14925600,11.681641,4.031501,,725760,12096,"504,00",19/05/17,00:00:00,19,5,2017,1
14925630,3.7245789,3.504932,,725790,"12096,5","504,02",19/05/17,00:30:00,19,5,2017,
2
14925660,12.37265,3.3050115,,725820,12097,"504,04",19/05/17,01:00:00,19,5,2017,1
14925690,26.903168,3.0347497,,725850,"12097,5","504,06",19/05/17,01:30:00,19,5,2017
,2
14925720,42.99881,3.0408335,,725880,12098,"504,08",19/05/17,02:00:00,19,5,2017,1
14925750,48.34659,2.7163727,,725910,"12098,5","504,10",19/05/17,02:30:00,19,5,2017,
2
14925780,41.838593,2.4851346,,725940,12099,"504,13",19/05/17,03:00:00,19,5,2017,1
14925810,37.689117,2.5703812,,725970,"12099,5","504,15",19/05/17,03:30:00,19,5,2017
,2
14925840,38.162903,2.5285366,,726000,12100,"504,17",19/05/17,04:00:00,19,5,2017,1
14925870,34.168213,2.6347642,,726030,"12100,5","504,19",19/05/17,04:30:00,19,5,2017
,2
14925900,33.502075,2.8688276,,726060,12101,"504,21",19/05/17,05:00:00,19,5,2017,1
14925930,32.231293,2.8591483,,726090,"12101,5","504,23",19/05/17,05:30:00,19,5,2017
,2
14925960,33.349976,2.5089283,,726120,12102,"504,25",19/05/17,06:00:00,19,5,2017,1
14925990,37.686493,2.021919,,726150,"12102,5","504,27",19/05/17,06:30:00,19,5,2017,
2
14926020,38.548798,1.0929369,,726180,12103,"504,29",19/05/17,07:00:00,19,5,2017,1
14926050,48.555176,0.07674215,,726210,"12103,5","504,31",19/05/17,07:30:00,19,5,201
7,2
14926080,109.58786,0.0067003286,,726240,12104,"504,33",19/05/17,08:00:00,19,5,2017,
1
14926110,200.40448,0.010661209,,726270,"12104,5","504,35",19/05/17,08:30:00,19,5,20
17,2
14926140,228.34377,0.020401737,,726300,12105,"504,38",19/05/17,09:00:00,19,5,2017,1
14926170,232.88269,0.032748573,,726330,"12105,5","504,40",19/05/17,09:30:00,19,5,20
17,2
14926200,242.5347,0.092197254,,726360,12106,"504,42",19/05/17,10:00:00,19,5,2017,1
14926230,253.28178,0.1969394,,726390,"12106,5","504,44",19/05/17,10:30:00,19,5,2017
,2
14926260,257.69333,0.79250264,,726420,12107,"504,46",19/05/17,11:00:00,19,5,2017,1
14926290,247.14442,0.47903305,,726450,"12107,5","504,48",19/05/17,11:30:00,19,5,201
7,2
14926320,249.11166,0.6254955,,726480,12108,"504,50",19/05/17,12:00:00,19,5,2017,1
14926350,256.60382,1.7004831,,726510,"12108,5","504,52",19/05/17,12:30:00,19,5,2017
,2
14926380,230.13988,0.31385252,,726540,12109,"504,54",19/05/17,13:00:00,19,5,2017,1
14926410,259.66095,2.5177927,,726570,"12109,5","504,56",19/05/17,13:30:00,19,5,2017
,2
14926440,274.8397,3.9817195,,726600,12110,"504,58",19/05/17,14:00:00,19,5,2017,1
14926470,278.04837,4.2128615,,726630,"12110,5","504,60",19/05/17,14:30:00,19,5,2017
,2
14926500,281.85425,4.507372,,726660,12111,"504,63",19/05/17,15:00:00,19,5,2017,1
14926530,284.92844,4.46942,,726690,"12111,5","504,65",19/05/17,15:30:00,19,5,2017,2
14926560,288.14227,4.569211,,726720,12112,"504,67",19/05/17,16:00:00,19,5,2017,1
14926590,293.94458,4.7921653,,726750,"12112,5","504,69",19/05/17,16:30:00,19,5,2017
,2
14926620,300.0747,4.932047,,726780,12113,"504,71",19/05/17,17:00:00,19,5,2017,1
14926650,304.94675,5.0018396,,726810,"12113,5","504,73",19/05/17,17:30:00,19,5,2017
,2
14926680,312.66266,5.186826,,726840,12114,"504,75",19/05/17,18:00:00,19,5,2017,1
14926710,320.42532,5.4339495,,726870,"12114,5","504,77",19/05/17,18:30:00,19,5,2017
,2
14926740,325.8692,5.5850005,,726900,12115,"504,79",19/05/17,19:00:00,19,5,2017,1
14926770,325.60168,5.35008,,726930,"12115,5","504,81",19/05/17,19:30:00,19,5,2017,2
14926800,323.1192,4.828312,,726960,12116,"504,83",19/05/17,20:00:00,19,5,2017,1
14926830,325.72272,4.2922616,,726990,"12116,5","504,85",19/05/17,20:30:00,19,5,2017
,2
14926860,324.2698,4.0008025,,727020,12117,"504,88",19/05/17,21:00:00,19,5,2017,1
14926890,334.67114,3.285234,,727050,"12117,5","504,90",19/05/17,21:30:00,19,5,2017,
2
14926920,335.90833,2.0356941,,727080,12118,"504,92",19/05/17,22:00:00,19,5,2017,1
14926950,330.89648,0.8696755,,727110,"12118,5","504,94",19/05/17,22:30:00,19,5,2017
,2
14926980,21.52069,0.36679524,,727140,12119,"504,96",19/05/17,23:00:00,19,5,2017,1
14927010,345.83405,0.5565987,,727170,"12119,5","504,98",19/05/17,23:30:00,19,5,2017
,2
14927040,332.28918,1.3809406,,727200,12120,"505,00",20/05/17,00:00:00,20,5,2017,1
14927070,332.53485,1.4656787,,727230,"12120,5","505,02",20/05/17,00:30:00,20,5,2017
,2
14927100,332.89676,1.6340528,,727260,12121,"505,04",20/05/17,01:00:00,20,5,2017,1
14927130,344.3815,1.5433036,,727290,"12121,5","505,06",20/05/17,01:30:00,20,5,2017,
2
14927160,21.502563,1.1445963,,727320,12122,"505,08",20/05/17,02:00:00,20,5,2017,1
14927190,43.081787,1.4162345,,727350,"12122,5","505,10",20/05/17,02:30:00,20,5,2017
,2
14927220,48.648773,1.2750114,,727380,12123,"505,13",20/05/17,03:00:00,20,5,2017,1
14927250,38.746857,1.259186,,727410,"12123,5","505,15",20/05/17,03:30:00,20,5,2017,
2
14927280,27.835022,1.4716063,,727440,12124,"505,17",20/05/17,04:00:00,20,5,2017,1
14927310,28.965454,2.0237787,,727470,"12124,5","505,19",20/05/17,04:30:00,20,5,2017
,2
14927340,35.395935,2.527508,,727500,12125,"505,21",20/05/17,05:00:00,20,5,2017,1
14927370,47.659607,3.5858383,,727530,"12125,5","505,23",20/05/17,05:30:00,20,5,2017
,2
14927400,56.426025,3.740774,,727560,12126,"505,25",20/05/17,06:00:00,20,5,2017,1
14927430,53.34088,3.4880621,,727590,"12126,5","505,27",20/05/17,06:30:00,20,5,2017,
2
14927460,52.400543,2.8693192,,727620,12127,"505,29",20/05/17,07:00:00,20,5,2017,1
14927490,54.44879,2.2656376,,727650,"12127,5","505,31",20/05/17,07:30:00,20,5,2017,
2
14927520,55.588745,1.5609272,,727680,12128,"505,33",20/05/17,08:00:00,20,5,2017,1
14927550,54.904694,0.9945782,,727710,"12128,5","505,35",20/05/17,08:30:00,20,5,2017
,2
14927580,59.331604,0.17529814,,727740,12129,"505,38",20/05/17,09:00:00,20,5,2017,1
14927610,88.26709,0.025408959,,727770,"12129,5","505,40",20/05/17,09:30:00,20,5,201
7,2
14927640,119.14946,0.010847079,,727800,12130,"505,42",20/05/17,10:00:00,20,5,2017,1
14927670,190.81479,0.010334018,,727830,"12130,5","505,44",20/05/17,10:30:00,20,5,20
17,2
14927700,196.83492,0.017116943,,727860,12131,"505,46",20/05/17,11:00:00,20,5,2017,1
14927730,196.39163,0.033609763,,727890,"12131,5","505,48",20/05/17,11:30:00,20,5,20
17,2
14927760,214.7358,0.032197066,,727920,12132,"505,50",20/05/17,12:00:00,20,5,2017,1
14927790,208.7972,0.031273372,,727950,"12132,5","505,52",20/05/17,12:30:00,20,5,201
7,2
14927820,207.04993,0.021089545,,727980,12133,"505,54",20/05/17,13:00:00,20,5,2017,1
14927850,208.0063,0.019747857,,728010,"12133,5","505,56",20/05/17,13:30:00,20,5,201
7,2
14927880,220.27376,0.019421667,,728040,12134,"505,58",20/05/17,14:00:00,20,5,2017,1
14927910,203.63649,0.02681615,,728070,"12134,5","505,60",20/05/17,14:30:00,20,5,201
7,2
14927940,203.11229,0.025193574,,728100,12135,"505,63",20/05/17,15:00:00,20,5,2017,1
14927970,200.44293,0.026598187,,728130,"12135,5","505,65",20/05/17,15:30:00,20,5,20
17,2
14928000,196.29785,0.02115489,,728160,12136,"505,67",20/05/17,16:00:00,20,5,2017,1
14928030,182715,0.028097365,,728190,"12136,5","505,69",20/05/17,16:30:00,20,5,2017,
2
14928060,174.97328,0.029009454,,728220,12137,"505,71",20/05/17,17:00:00,20,5,2017,1
14928090,161.07114,0.10868355,,728250,"12137,5","505,73",20/05/17,17:30:00,20,5,201
7,2
14928120,146.43808,0.8482129,,728280,12138,"505,75",20/05/17,18:00:00,20,5,2017,1
14928150,139.96472,1.9880797,,728310,"12138,5","505,77",20/05/17,18:30:00,20,5,2017
,2
14928180,129.96397,2.7463548,,728340,12139,"505,79",20/05/17,19:00:00,20,5,2017,1
14928210,112.63417,2.0828927,,728370,"12139,5","505,81",20/05/17,19:30:00,20,5,2017
,2
14928240,78.71179,2.1629171,,728400,12140,"505,83",20/05/17,20:00:00,20,5,2017,1
14928270,67.50464,2.4843192,,728430,"12140,5","505,85",20/05/17,20:30:00,20,5,2017,
2
14928300,57.07071,2.716978,,728460,12141,"505,88",20/05/17,21:00:00,20,5,2017,1
14928330,61.71881,2.8440368,,728490,"12141,5","505,90",20/05/17,21:30:00,20,5,2017,
2
14928360,62.407623,3.1538513,,728520,12142,"505,92",20/05/17,22:00:00,20,5,2017,1
14928390,57.54138,3.3847947,,728550,"12142,5","505,94",20/05/17,22:30:00,20,5,2017,
2
14928420,51.665833,3.3405986,,728580,12143,"505,96",20/05/17,23:00:00,20,5,2017,1
14928450,48.7099,3.5409915,,728610,"12143,5","505,98",20/05/17,23:30:00,20,5,2017,2
14928480,72.36194,3.4997773,,728640,12144,"506,00",21/05/17,00:00:00,21,5,2017,1
14928510,72.51364,3.5742173,,728670,"12144,5","506,02",21/05/17,00:30:00,21,5,2017,
2
14928540,82.16449,3.8286748,,728700,12145,"506,04",21/05/17,01:00:00,21,5,2017,1
14928570,94.64917,3.8024862,,728730,"12145,5","506,06",21/05/17,01:30:00,21,5,2017,
2
14928600,98.002014,4.019138,,728760,12146,"506,08",21/05/17,02:00:00,21,5,2017,1
14928630,100.48566,4.673232,,728790,"12146,5","506,10",21/05/17,02:30:00,21,5,2017,
2
14928660,99.1555,4.4883375,,728820,12147,"506,13",21/05/17,03:00:00,21,5,2017,1
14928690,92.07019,3.812215,,728850,"12147,5","506,15",21/05/17,03:30:00,21,5,2017,2
14928720,90.51312,2.861294,,728880,12148,"506,17",21/05/17,04:00:00,21,5,2017,1
14928750,84.17456,1.7769814,,728910,"12148,5","506,19",21/05/17,04:30:00,21,5,2017,
2
14928780,75.0484,1.6355463,,728940,12149,"506,21",21/05/17,05:00:00,21,5,2017,1
14928810,100.103165,3.7861972,,728970,"12149,5","506,23",21/05/17,05:30:00,21,5,201
7,2
14928840,89.69531,5.0838385,,729000,12150,"506,25",21/05/17,06:00:00,21,5,2017,1
14928870,79.8548,5.6779375,,729030,"12150,5","506,27",21/05/17,06:30:00,21,5,2017,2
14928900,60.56595,4.8005595,,729060,12151,"506,29",21/05/17,07:00:00,21,5,2017,1
14928930,107.134094,3.8873782,,729090,"12151,5","506,31",21/05/17,07:30:00,21,5,201
7,2
14928960,95.665344,6.032662,,729120,12152,"506,33",21/05/17,08:00:00,21,5,2017,1
14928990,95.960526,4.6173463,,729150,"12152,5","506,35",21/05/17,08:30:00,21,5,2017
,2
14929020,80.43771,3.992776,,729180,12153,"506,38",21/05/17,09:00:00,21,5,2017,1
14929050,79.22235,4.682773,,729210,"12153,5","506,40",21/05/17,09:30:00,21,5,2017,2
14929080,83.331726,4.964502,,729240,12154,"506,42",21/05/17,10:00:00,21,5,2017,1
14929110,99.569885,3.9164338,,729270,"12154,5","506,44",21/05/17,10:30:00,21,5,2017
,2
14929140,94.00229,3.263987,,729300,12155,"506,46",21/05/17,11:00:00,21,5,2017,1
14929170,82.56909,3.5315323,,729330,"12155,5","506,48",21/05/17,11:30:00,21,5,2017,
2
14929200,123.47003,1.6151593,,729360,12156,"506,50",21/05/17,12:00:00,21,5,2017,1
14929230,145.00452,2.9860682,,729390,"12156,5","506,52",21/05/17,12:30:00,21,5,2017
,2
14929260,126.081696,0.83030206,,729420,12157,"506,54",21/05/17,13:00:00,21,5,2017,1
14929290,144.40773,3.5206492,,729450,"12157,5","506,56",21/05/17,13:30:00,21,5,2017
,2
14929320,132.51376,2.9988537,,729480,12158,"506,58",21/05/17,14:00:00,21,5,2017,1
14929350,145.25482,2.2654006,,729510,"12158,5","506,60",21/05/17,14:30:00,21,5,2017
,2
14929380,165.46121,3.64435,,729540,12159,"506,63",21/05/17,15:00:00,21,5,2017,1
14929410,169.74875,7.6741886,,729570,"12159,5","506,65",21/05/17,15:30:00,21,5,2017
,2
14929440,168.3713,6.418377,,729600,12160,"506,67",21/05/17,16:00:00,21,5,2017,1
14929470,155.3617,3.3829858,,729630,"12160,5","506,69",21/05/17,16:30:00,21,5,2017,
2
14929500,150.61584,2.2484999,,729660,12161,"506,71",21/05/17,17:00:00,21,5,2017,1
14929530,115.43286,1.7047004,,729690,"12161,5","506,73",21/05/17,17:30:00,21,5,2017
,2
14929560,96.74452,3.8557003,,729720,12162,"506,75",21/05/17,18:00:00,21,5,2017,1
14929590,103.607086,5.5006676,,729750,"12162,5","506,77",21/05/17,18:30:00,21,5,201
7,2
14929620,97.478836,4.9804645,,729780,12163,"506,79",21/05/17,19:00:00,21,5,2017,1
14929650,94.87016,5.6694727,,729810,"12163,5","506,81",21/05/17,19:30:00,21,5,2017,
2
14929680,114.69551,6.083988,,729840,12164,"506,83",21/05/17,20:00:00,21,5,2017,1
14929710,125.65068,6.313128,,729870,"12164,5","506,85",21/05/17,20:30:00,21,5,2017,
2
14929740,126.460556,5.891458,,729900,12165,"506,88",21/05/17,21:00:00,21,5,2017,1
14929770,139.3802,6.146028,,729930,"12165,5","506,90",21/05/17,21:30:00,21,5,2017,2
14929800,130.31586,5.2342677,,729960,12166,"506,92",21/05/17,22:00:00,21,5,2017,1
14929830,146.62573,3.4036107,,729990,"12166,5","506,94",21/05/17,22:30:00,21,5,2017
,2
14929860,185.9689,3.2680407,,730020,12167,"506,96",21/05/17,23:00:00,21,5,2017,1
14929890,164.43698,3.059621,,730050,"12167,5","506,98",21/05/17,23:30:00,21,5,2017,
2
14929920,143.46613,3.4882884,,730080,12168,"507,00",22/05/17,00:00:00,22,5,2017,1
14929950,148.92316,4.8119397,,730110,"12168,5","507,02",22/05/17,00:30:00,22,5,2017
,2
14929980,150.60027,4.812163,,730140,12169,"507,04",22/05/17,01:00:00,22,5,2017,1
14930010,147.5325,4.191664,,730170,"12169,5","507,06",22/05/17,01:30:00,22,5,2017,2
14930040,149.76273,4.5506406,,730200,12170,"507,08",22/05/17,02:00:00,22,5,2017,1
14930070,152.47122,4.5003114,,730230,"12170,5","507,10",22/05/17,02:30:00,22,5,2017
,2
14930100,156.1492,3.9941976,,730260,12171,"507,13",22/05/17,03:00:00,22,5,2017,1
14930130,154.31744,3.123025,,730290,"12171,5","507,15",22/05/17,03:30:00,22,5,2017,
2
14930160,149.01492,2.6817784,,730320,12172,"507,17",22/05/17,04:00:00,22,5,2017,1
14930190,141.41762,2.4318166,,730350,"12172,5","507,19",22/05/17,04:30:00,22,5,2017
,2
14930220,148.43152,2.1364315,,730380,12173,"507,21",22/05/17,05:00:00,22,5,2017,1
14930250,150.50539,2.2117264,,730410,"12173,5","507,23",22/05/17,05:30:00,22,5,2017
,2
14930280,151.8825,1.5113021,,730440,12174,"507,25",22/05/17,06:00:00,22,5,2017,1
14930310,155.52232,0.5321982,,730470,"12174,5","507,27",22/05/17,06:30:00,22,5,2017
,2
14930340,195.40129,0.09226942,,730500,12175,"507,29",22/05/17,07:00:00,22,5,2017,1
14930370,220.74681,0.04367492,,730530,"12175,5","507,31",22/05/17,07:30:00,22,5,201
7,2
14930400,257503,0.08317867,,730560,12176,"507,33",22/05/17,08:00:00,22,5,2017,1
14930430,241.73895,0.3230529,,730590,"12176,5","507,35",22/05/17,08:30:00,22,5,2017
,2
14930460,230.03403,0.57456464,,730620,12177,"507,38",22/05/17,09:00:00,22,5,2017,1
14930490,224.17738,0.93348235,,730650,"12177,5","507,40",22/05/17,09:30:00,22,5,201
7,2
14930520,220.08493,1.2197926,,730680,12178,"507,42",22/05/17,10:00:00,22,5,2017,1
14930550,224.34067,1.6893145,,730710,"12178,5","507,44",22/05/17,10:30:00,22,5,2017
,2
14930580,224.13463,1.9094125,,730740,12179,"507,46",22/05/17,11:00:00,22,5,2017,1
14930610,227.48222,1.9342339,,730770,"12179,5","507,48",22/05/17,11:30:00,22,5,2017
,2
14930640,226.77673,2.0349941,,730800,12180,"507,50",22/05/17,12:00:00,22,5,2017,1
14930670,228.9552,1.8519893,,730830,"12180,5","507,52",22/05/17,12:30:00,22,5,2017,
2
14930700,233.03932,1.6708955,,730860,12181,"507,54",22/05/17,13:00:00,22,5,2017,1
14930730,235.96152,1.3048422,,730890,"12181,5","507,56",22/05/17,13:30:00,22,5,2017
,2
14930760,241.8436,0.98894393,,730920,12182,"507,58",22/05/17,14:00:00,22,5,2017,1
14930790,242.51424,0.6463705,,730950,"12182,5","507,60",22/05/17,14:30:00,22,5,2017
,2
14930820,240.19258,0.61807895,,730980,12183,"507,63",22/05/17,15:00:00,22,5,2017,1
14930850,241.85689,0.6307787,,731010,"12183,5","507,65",22/05/17,15:30:00,22,5,2017
,2
14930880,247.38528,0.4646089,,731040,12184,"507,67",22/05/17,16:00:00,22,5,2017,1
14930910,249.45418,0.1779687,,731070,"12184,5","507,69",22/05/17,16:30:00,22,5,2017
,2
14930940,238.65842,0.05764814,,731100,12185,"507,71",22/05/17,17:00:00,22,5,2017,1
14930970,226.02077,0.06233443,,731130,"12185,5","507,73",22/05/17,17:30:00,22,5,201
7,2
14931000,237.3357,0.047344245,,731160,12186,"507,75",22/05/17,18:00:00,22,5,2017,1
14931030,220.33598,0.07110395,,731190,"12186,5","507,77",22/05/17,18:30:00,22,5,201
7,2
14931060,297.07092,0.33301574,,731220,12187,"507,79",22/05/17,19:00:00,22,5,2017,1
14931090,301.5837,1.1696917,,731250,"12187,5","507,81",22/05/17,19:30:00,22,5,2017,
2
14931120,6.710785,0.78012204,,731280,12188,"507,83",22/05/17,20:00:00,22,5,2017,1
14931150,76.311584,0.71676874,,731310,"12188,5","507,85",22/05/17,20:30:00,22,5,201
7,2
14931180,41.59314,0.6902861,,731340,12189,"507,88",22/05/17,21:00:00,22,5,2017,1
14931210,11.847443,2.289735,,731370,"12189,5","507,90",22/05/17,21:30:00,22,5,2017,
2
14931240,46.85324,3.3079972,,731400,12190,"507,92",22/05/17,22:00:00,22,5,2017,1
14931270,49.57776,4.69831,,731430,"12190,5","507,94",22/05/17,22:30:00,22,5,2017,2
14931300,44.309082,6.78737,,731460,12191,"507,96",22/05/17,23:00:00,22,5,2017,1
14931330,44.55484,7.488024,,731490,"12191,5","507,98",22/05/17,23:30:00,22,5,2017,2
14931360,46.956055,7.5908937,,731520,12192,"508,00",23/05/17,00:00:00,23,5,2017,1
14931390,46.737488,7.5227637,,731550,"12192,5","508,02",23/05/17,00:30:00,23,5,2017
,2
14931420,47.64209,7.2236786,,731580,12193,"508,04",23/05/17,01:00:00,23,5,2017,1
14931450,49.192566,6.8038707,,731610,"12193,5","508,06",23/05/17,01:30:00,23,5,2017
,2
14931480,48.12155,7.026406,,731640,12194,"508,08",23/05/17,02:00:00,23,5,2017,1
14931510,47.494324,6.8465285,,731670,"12194,5","508,10",23/05/17,02:30:00,23,5,2017
,2
14931540,47.028442,6.2643,,731700,12195,"508,13",23/05/17,03:00:00,23,5,2017,1
14931570,46.067566,6.09158,,731730,"12195,5","508,15",23/05/17,03:30:00,23,5,2017,2
14931600,43013,6.323991,,731760,12196,"508,17",23/05/17,04:00:00,23,5,2017,1
14931630,45.468323,6.207798,,731790,"12196,5","508,19",23/05/17,04:30:00,23,5,2017,
2
14931660,44.927063,6.123991,,731820,12197,"508,21",23/05/17,05:00:00,23,5,2017,1
14931690,49.145966,6.619338,,731850,"12197,5","508,23",23/05/17,05:30:00,23,5,2017,
2
14931720,47.319183,6.8013406,,731880,12198,"508,25",23/05/17,06:00:00,23,5,2017,1
14931750,46.42621,6.3200126,,731910,"12198,5","508,27",23/05/17,06:30:00,23,5,2017,
2
14931780,48.784668,5.387235,,731940,12199,"508,29",23/05/17,07:00:00,23,5,2017,1
14931810,46.760956,4.879929,,731970,"12199,5","508,31",23/05/17,07:30:00,23,5,2017,
2
14931840,47.7536,4.438749,,732000,12200,"508,33",23/05/17,08:00:00,23,5,2017,1
14931870,58.828613,3.7233286,,732030,"12200,5","508,35",23/05/17,08:30:00,23,5,2017
,2
14931900,59.95096,3.7012331,,732060,12201,"508,38",23/05/17,09:00:00,23,5,2017,1
14931930,62.54489,3.501885,,732090,"12201,5","508,40",23/05/17,09:30:00,23,5,2017,2
14931960,66.0199,3.202342,,732120,12202,"508,42",23/05/17,10:00:00,23,5,2017,1
14931990,79.13782,2.7707572,,732150,"12202,5","508,44",23/05/17,10:30:00,23,5,2017,
2
14932020,89.09155,2.3650951,,732180,12203,"508,46",23/05/17,11:00:00,23,5,2017,1
14932050,94.79404,1.8807596,,732210,"12203,5","508,48",23/05/17,11:30:00,23,5,2017,
2
14932080,97.35957,0.77554625,,732240,12204,"508,50",23/05/17,12:00:00,23,5,2017,1
14932110,11.716766,0.03820768,,732270,"12204,5","508,52",23/05/17,12:30:00,23,5,201
7,2
14932140,23.750488,0.031027751,,732300,12205,"508,54",23/05/17,13:00:00,23,5,2017,1
14932170,147.74075,0.86620545,,732330,"12205,5","508,56",23/05/17,13:30:00,23,5,201
7,2
14932200,143.02701,3.0146384,,732360,12206,"508,58",23/05/17,14:00:00,23,5,2017,1
14932230,143.86661,1.8560135,,732390,"12206,5","508,60",23/05/17,14:30:00,23,5,2017
,2
14932260,187.16333,0.05666656,,732420,12207,"508,63",23/05/17,15:00:00,23,5,2017,1
14932290,166.00748,0.13995469,,732450,"12207,5","508,65",23/05/17,15:30:00,23,5,201
7,2
14932320,171.78741,2.945476,,732480,12208,"508,67",23/05/17,16:00:00,23,5,2017,1
14932350,167.06499,4.3348365,,732510,"12208,5","508,69",23/05/17,16:30:00,23,5,2017
,2
14932380,158.64095,3.6138542,,732540,12209,"508,71",23/05/17,17:00:00,23,5,2017,1
14932410,158.99599,4.263344,,732570,"12209,5","508,73",23/05/17,17:30:00,23,5,2017,
2
14932440,155.43723,4.944273,,732600,12210,"508,75",23/05/17,18:00:00,23,5,2017,1
14932470,151.12387,5.119695,,732630,"12210,5","508,77",23/05/17,18:30:00,23,5,2017,
2
14932500,149.1604,5.336642,,732660,12211,"508,79",23/05/17,19:00:00,23,5,2017,1
14932530,144.97354,4.853906,,732690,"12211,5","508,81",23/05/17,19:30:00,23,5,2017,
2
14932560,143.18878,5.0967913,,732720,12212,"508,83",23/05/17,20:00:00,23,5,2017,1
14932590,144.5033,5.5834394,,732750,"12212,5","508,85",23/05/17,20:30:00,23,5,2017,
2
14932620,142.37518,6.162239,,732780,12213,"508,88",23/05/17,21:00:00,23,5,2017,1
14932650,140.90631,6.5939946,,732810,"12213,5","508,90",23/05/17,21:30:00,23,5,2017
,2
14932680,139.11601,6.6528044,,732840,12214,"508,92",23/05/17,22:00:00,23,5,2017,1
14932710,135.69975,6.160701,,732870,"12214,5","508,94",23/05/17,22:30:00,23,5,2017,
2
14932740,126.09158,5.5528483,,732900,12215,"508,96",23/05/17,23:00:00,23,5,2017,1
14932770,118.144485,4.68088,,732930,"12215,5","508,98",23/05/17,23:30:00,23,5,2017,
2
14932800,114.40437,3.8953922,,732960,12216,"509,00",24/05/17,00:00:00,24,5,2017,1
14932830,117.414536,3.3381307,,732990,"12216,5","509,02",24/05/17,00:30:00,24,5,201
7,2
14932860,118.559586,2.6965232,,733020,12217,"509,04",24/05/17,01:00:00,24,5,2017,1
14932890,108.08746,2.089015,,733050,"12217,5","509,06",24/05/17,01:30:00,24,5,2017,
2
14932920,103.18506,1.8289034,,733080,12218,"509,08",24/05/17,02:00:00,24,5,2017,1
14932950,96.59686,1.7369741,,733110,"12218,5","509,10",24/05/17,02:30:00,24,5,2017,
2
14932980,98821,1.5220044,,733140,12219,"509,13",24/05/17,03:00:00,24,5,2017,1
14933010,62.802246,1.3929514,,733170,"12219,5","509,15",24/05/17,03:30:00,24,5,2017
,2
14933040,49.52423,1.4259185,,733200,12220,"509,17",24/05/17,04:00:00,24,5,2017,1
14933070,45.943115,1.7360551,,733230,"12220,5","509,19",24/05/17,04:30:00,24,5,2017
,2
14933100,46.365112,2.0187533,,733260,12221,"509,21",24/05/17,05:00:00,24,5,2017,1
14933130,77.170044,1.632788,,733290,"12221,5","509,23",24/05/17,05:30:00,24,5,2017,
2
14933160,81.66168,2.4122727,,733320,12222,"509,25",24/05/17,06:00:00,24,5,2017,1
14933190,85.476746,2.4372733,,733350,"12222,5","509,27",24/05/17,06:30:00,24,5,2017
,2
14933220,85.10327,2.6425354,,733380,12223,"509,29",24/05/17,07:00:00,24,5,2017,1
14933250,83.24817,2.8569977,,733410,"12223,5","509,31",24/05/17,07:30:00,24,5,2017,
2
14933280,81.43683,2.8978186,,733440,12224,"509,33",24/05/17,08:00:00,24,5,2017,1
14933310,83.63318,2.8572357,,733470,"12224,5","509,35",24/05/17,08:30:00,24,5,2017,
2
14933340,86.3067,2.6389449,,733500,12225,"509,38",24/05/17,09:00:00,24,5,2017,1
14933370,87.556335,2.411102,,733530,"12225,5","509,40",24/05/17,09:30:00,24,5,2017,
2
14933400,101.9816,2.0577486,,733560,12226,"509,42",24/05/17,10:00:00,24,5,2017,1
14933430,109.86232,1.747146,,733590,"12226,5","509,44",24/05/17,10:30:00,24,5,2017,
2
14933460,116.86688,1.1064409,,733620,12227,"509,46",24/05/17,11:00:00,24,5,2017,1
14933490,122.75716,1.0333159,,733650,"12227,5","509,48",24/05/17,11:30:00,24,5,2017
,2
14933520,135.02295,0.31712252,,733680,12228,"509,50",24/05/17,12:00:00,24,5,2017,1
14933550,170.36502,0.04963687,,733710,"12228,5","509,52",24/05/17,12:30:00,24,5,201
7,2
14933580,147.65933,0.14120893,,733740,12229,"509,54",24/05/17,13:00:00,24,5,2017,1
14933610,151.94638,0.13413413,,733770,"12229,5","509,56",24/05/17,13:30:00,24,5,201
7,2
14933640,147.74168,0.019491106,,733800,12230,"509,58",24/05/17,14:00:00,24,5,2017,1
14933670,176.02269,0.06291556,,733830,"12230,5","509,60",24/05/17,14:30:00,24,5,201
7,2
14933700,162.50726,0.8260315,,733860,12231,"509,63",24/05/17,15:00:00,24,5,2017,1
14933730,154.87335,1.8933707,,733890,"12231,5","509,65",24/05/17,15:30:00,24,5,2017
,2
14933760,161.56372,1.3383406,,733920,12232,"509,67",24/05/17,16:00:00,24,5,2017,1
14933790,151.66827,2.0522134,,733950,"12232,5","509,69",24/05/17,16:30:00,24,5,2017
,2
14933820,141.71004,2.7499592,,733980,12233,"509,71",24/05/17,17:00:00,24,5,2017,1
14933850,136.99725,2.6197355,,734010,"12233,5","509,73",24/05/17,17:30:00,24,5,2017
,2
14933880,141.34773,3.4583955,,734040,12234,"509,75",24/05/17,18:00:00,24,5,2017,1
14933910,141.57661,3.7991433,,734070,"12234,5","509,77",24/05/17,18:30:00,24,5,2017
,2
14933940,146.26115,4.1422625,,734100,12235,"509,79",24/05/17,19:00:00,24,5,2017,1
14933970,147.78719,3.6946988,,734130,"12235,5","509,81",24/05/17,19:30:00,24,5,2017
,2
14934000,147.85863,3.445744,,734160,12236,"509,83",24/05/17,20:00:00,24,5,2017,1
14934030,150.76353,3.3423538,,734190,"12236,5","509,85",24/05/17,20:30:00,24,5,2017
,2
14934060,151.52008,3.279266,,734220,12237,"509,88",24/05/17,21:00:00,24,5,2017,1
14934090,152.00662,3.107928,,734250,"12237,5","509,90",24/05/17,21:30:00,24,5,2017,
2
14934120,150.8426,3.1712093,,734280,12238,"509,92",24/05/17,22:00:00,24,5,2017,1
14934150,152.66077,3.8059871,,734310,"12238,5","509,94",24/05/17,22:30:00,24,5,2017
,2
14934180,153.82545,5.1996026,,734340,12239,"509,96",24/05/17,23:00:00,24,5,2017,1
14934210,152.5485,5.3990254,,734370,"12239,5","509,98",24/05/17,23:30:00,24,5,2017,
2
14934240,129.6773,2.8276322,,734400,12240,"510,00",25/05/17,00:00:00,25,5,2017,1
14934270,104.478485,1.9267842,,734430,"12240,5","510,02",25/05/17,00:30:00,25,5,201
7,2
14934300,65.20508,2.173555,,734460,12241,"510,04",25/05/17,01:00:00,25,5,2017,1
14934330,44.318054,2.1946628,,734490,"12241,5","510,06",25/05/17,01:30:00,25,5,2017
,2
14934360,38.239197,2.5004508,,734520,12242,"510,08",25/05/17,02:00:00,25,5,2017,1
14934390,45.623474,2.4406815,,734550,"12242,5","510,10",25/05/17,02:30:00,25,5,2017
,2
14934420,49.81488,2.5650141,,734580,12243,"510,13",25/05/17,03:00:00,25,5,2017,1
14934450,62.2312,2.9839082,,734610,"12243,5","510,15",25/05/17,03:30:00,25,5,2017,2
14934480,68.834595,3.0005567,,734640,12244,"510,17",25/05/17,04:00:00,25,5,2017,1
14934510,68.50607,3.1604364,,734670,"12244,5","510,19",25/05/17,04:30:00,25,5,2017,
2
14934540,70.2912,3.389065,,734700,12245,"510,21",25/05/17,05:00:00,25,5,2017,1
14934570,72.55533,3.0085676,,734730,"12245,5","510,23",25/05/17,05:30:00,25,5,2017,
2
14934600,73.09003,3.5162494,,734760,12246,"510,25",25/05/17,06:00:00,25,5,2017,1
14934630,73.56305,3.5067124,,734790,"12246,5","510,27",25/05/17,06:30:00,25,5,2017,
2
14934660,72.36456,3.5074055,,734820,12247,"510,29",25/05/17,07:00:00,25,5,2017,1
14934690,72.03537,3.2631168,,734850,"12247,5","510,31",25/05/17,07:30:00,25,5,2017,
2
14934720,72.54816,2.7420301,,734880,12248,"510,33",25/05/17,08:00:00,25,5,2017,1
14934750,88.34369,1.986456,,734910,"12248,5","510,35",25/05/17,08:30:00,25,5,2017,2
14934780,86.14212,1.5415716,,734940,12249,"510,38",25/05/17,09:00:00,25,5,2017,1
14934810,87.5177,0.9855367,,734970,"12249,5","510,40",25/05/17,09:30:00,25,5,2017,2
14934840,94.455505,0.593767,,735000,12250,"510,42",25/05/17,10:00:00,25,5,2017,1
14934870,108.6694,0.17379771,,735030,"12250,5","510,44",25/05/17,10:30:00,25,5,2017
,2
14934900,123.41672,0.08287421,,735060,12251,"510,46",25/05/17,11:00:00,25,5,2017,1
14934930,130.71667,0.11470895,,735090,"12251,5","510,48",25/05/17,11:30:00,25,5,201
7,2
14934960,132.25569,0.055103853,,735120,12252,"510,50",25/05/17,12:00:00,25,5,2017,1
14934990,141.09155,0.051032223,,735150,"12252,5","510,52",25/05/17,12:30:00,25,5,20
17,2
14935020,152.02773,0.039396703,,735180,12253,"510,54",25/05/17,13:00:00,25,5,2017,1
14935050,174.83148,0.069980584,,735210,"12253,5","510,56",25/05/17,13:30:00,25,5,20
17,2
14935080,181.36487,0.14747354,,735240,12254,"510,58",25/05/17,14:00:00,25,5,2017,1
14935110,160.4786,0.020878686,,735270,"12254,5","510,60",25/05/17,14:30:00,25,5,201
7,2
14935140,135.64851,0.026183596,,735300,12255,"510,63",25/05/17,15:00:00,25,5,2017,1
14935170,154.61334,0.12379387,,735330,"12255,5","510,65",25/05/17,15:30:00,25,5,201
7,2
14935200,157.48747,0.08097641,,735360,12256,"510,67",25/05/17,16:00:00,25,5,2017,1
14935230,90.8763,0.07233012,,735390,"12256,5","510,69",25/05/17,16:30:00,25,5,2017,
2
14935260,202.81961,0.22912528,,735420,12257,"510,71",25/05/17,17:00:00,25,5,2017,1
14935290,217.07576,2.2769668,,735450,"12257,5","510,73",25/05/17,17:30:00,25,5,2017
,2
14935320,221.55457,2.3911395,,735480,12258,"510,75",25/05/17,18:00:00,25,5,2017,1
14935350,240.0942,1.523341,,735510,"12258,5","510,77",25/05/17,18:30:00,25,5,2017,2
14935380,278.09634,1.8411255,,735540,12259,"510,79",25/05/17,19:00:00,25,5,2017,1
14935410,306.5523,1.643388,,735570,"12259,5","510,81",25/05/17,19:30:00,25,5,2017,2
14935440,344.6472,2.0594633,,735600,12260,"510,83",25/05/17,20:00:00,25,5,2017,1
14935470,19.142334,2.5395117,,735630,"12260,5","510,85",25/05/17,20:30:00,25,5,2017
,2
14935500,22.332092,2733,,735660,12261,"510,88",25/05/17,21:00:00,25,5,2017,1
14935530,21.427155,3.0645707,,735690,"12261,5","510,90",25/05/17,21:30:00,25,5,2017
,2
14935560,46.75186,2.808439,,735720,12262,"510,92",25/05/17,22:00:00,25,5,2017,1
14935590,37.772583,2.8088355,,735750,"12262,5","510,94",25/05/17,22:30:00,25,5,2017
,2
14935620,69.8042,3.119225,,735780,12263,"510,96",25/05/17,23:00:00,25,5,2017,1
14935650,81.523315,3.2947989,,735810,"12263,5","510,98",25/05/17,23:30:00,25,5,2017
,2
14935680,113.47426,3.8078818,,735840,12264,"511,00",26/05/17,00:00:00,26,5,2017,1
14935710,100.23624,3.1606371,,735870,"12264,5","511,02",26/05/17,00:30:00,26,5,2017
,2
14935740,103.4259,3.7125492,,735900,12265,"511,04",26/05/17,01:00:00,26,5,2017,1
14935770,114.811066,4.1957417,,735930,"12265,5","511,06",26/05/17,01:30:00,26,5,201
7,2
14935800,114.96771,4.015096,,735960,12266,"511,08",26/05/17,02:00:00,26,5,2017,1
14935830,90.88101,3.4429867,,735990,"12266,5","511,10",26/05/17,02:30:00,26,5,2017,
2
14935860,103.919586,2.4615457,,736020,12267,"511,13",26/05/17,03:00:00,26,5,2017,1
14935890,82.32507,4.5307236,,736050,"12267,5","511,15",26/05/17,03:30:00,26,5,2017,
2
14935920,81.44699,3.7940044,,736080,12268,"511,17",26/05/17,04:00:00,26,5,2017,1
14935950,80.88013,3.068285,,736110,"12268,5","511,19",26/05/17,04:30:00,26,5,2017,2
14935980,75.12082,2.8630862,,736140,12269,"511,21",26/05/17,05:00:00,26,5,2017,1
14936010,73.01053,3.777297,,736170,"12269,5","511,23",26/05/17,05:30:00,26,5,2017,2
14936040,84.94769,3.9435816,,736200,12270,"511,25",26/05/17,06:00:00,26,5,2017,1
14936070,78.60782,3.522212,,736230,"12270,5","511,27",26/05/17,06:30:00,26,5,2017,2
14936100,80.01935,3.3502336,,736260,12271,"511,29",26/05/17,07:00:00,26,5,2017,1
14936130,84.23651,2.8455265,,736290,"12271,5","511,31",26/05/17,07:30:00,26,5,2017,
2
14936160,87.44348,2.6699414,,736320,12272,"511,33",26/05/17,08:00:00,26,5,2017,1
14936190,96.96707,1.8944857,,736350,"12272,5","511,35",26/05/17,08:30:00,26,5,2017,
2
14936220,109.63284,1.4478568,,736380,12273,"511,38",26/05/17,09:00:00,26,5,2017,1
14936250,127.246735,1.7975389,,736410,"12273,5","511,40",26/05/17,09:30:00,26,5,201
7,2
14936280,140.64316,1.0939953,,736440,12274,"511,42",26/05/17,10:00:00,26,5,2017,1
14936310,152.33435,0.7815905,,736470,"12274,5","511,44",26/05/17,10:30:00,26,5,2017
,2
14936340,167.32828,0.5937147,,736500,12275,"511,46",26/05/17,11:00:00,26,5,2017,1
14936370,181.35684,0.5959011,,736530,"12275,5","511,48",26/05/17,11:30:00,26,5,2017
,2
14936400,181.0311,1.2632378,,736560,12276,"511,50",26/05/17,12:00:00,26,5,2017,1
14936430,183.89987,1.073013,,736590,"12276,5","511,52",26/05/17,12:30:00,26,5,2017,
2
14936460,188.32327,1.0066903,,736620,12277,"511,54",26/05/17,13:00:00,26,5,2017,1
14936490,195.70755,1.5943975,,736650,"12277,5","511,56",26/05/17,13:30:00,26,5,2017
,2
14936520,202.01083,2.1911697,,736680,12278,"511,58",26/05/17,14:00:00,26,5,2017,1
14936550,206.48575,2.517612,,736710,"12278,5","511,60",26/05/17,14:30:00,26,5,2017,
2
14936580,212.91736,2.461847,,736740,12279,"511,63",26/05/17,15:00:00,26,5,2017,1
14936610,221.84177,1.9652741,,736770,"12279,5","511,65",26/05/17,15:30:00,26,5,2017
,2
14936640,222.81998,1.6516459,,736800,12280,"511,67",26/05/17,16:00:00,26,5,2017,1
14936670,219.3017,2.5621789,,736830,"12280,5","511,69",26/05/17,16:30:00,26,5,2017,
2
14936700,215.0438,2.434255,,736860,12281,"511,71",26/05/17,17:00:00,26,5,2017,1
14936730,228.01004,3.65267,,736890,"12281,5","511,73",26/05/17,17:30:00,26,5,2017,2
14936760,226.24174,5.5659394,,736920,12282,"511,75",26/05/17,18:00:00,26,5,2017,1
14936790,229.03564,5.497513,,736950,"12282,5","511,77",26/05/17,18:30:00,26,5,2017,
2
14936820,232.31601,5.104397,,736980,12283,"511,79",26/05/17,19:00:00,26,5,2017,1
14936850,251.41982,4.2180142,,737010,"12283,5","511,81",26/05/17,19:30:00,26,5,2017
,2
14936880,270.92712,4.195443,,737040,12284,"511,83",26/05/17,20:00:00,26,5,2017,1
14936910,283.04803,4.1187873,,737070,"12284,5","511,85",26/05/17,20:30:00,26,5,2017
,2
14936940,300.63028,2.7307262,,737100,12285,"511,88",26/05/17,21:00:00,26,5,2017,1
14936970,168.24274,4.0968676,,737130,"12285,5","511,90",26/05/17,21:30:00,26,5,2017
,2
14937000,164.79077,4.7528653,,737160,12286,"511,92",26/05/17,22:00:00,26,5,2017,1
14937030,160.5701,4.8178067,,737190,"12286,5","511,94",26/05/17,22:30:00,26,5,2017,
2
14937060,166.46368,6.0804896,,737220,12287,"511,96",26/05/17,23:00:00,26,5,2017,1
14937090,173.26562,8.062868,,737250,"12287,5","511,98",26/05/17,23:30:00,26,5,2017,
2
14937120,167.81592,6.8786993,,737280,12288,"512,00",27/05/17,00:00:00,27,5,2017,1
14937150,157.49075,6.781735,,737310,"12288,5","512,02",27/05/17,00:30:00,27,5,2017,
2
14937180,146017,6.72057,,737340,12289,"512,04",27/05/17,01:00:00,27,5,2017,1
14937210,139.42476,6.846989,,737370,"12289,5","512,06",27/05/17,01:30:00,27,5,2017,
2
14937240,133.62457,6.5382895,,737400,12290,"512,08",27/05/17,02:00:00,27,5,2017,1
14937270,126.357056,5.7264757,,737430,"12290,5","512,10",27/05/17,02:30:00,27,5,201
7,2
14937300,117.13966,5.0962358,,737460,12291,"512,13",27/05/17,03:00:00,27,5,2017,1
14937330,109.246765,4.8598886,,737490,"12291,5","512,15",27/05/17,03:30:00,27,5,201
7,2
14937360,101.155014,4.4641438,,737520,12292,"512,17",27/05/17,04:00:00,27,5,2017,1
14937390,94.30426,4.267881,,737550,"12292,5","512,19",27/05/17,04:30:00,27,5,2017,2
14937420,91.317535,3.9686441,,737580,12293,"512,21",27/05/17,05:00:00,27,5,2017,1
14937450,87.774414,4.015689,,737610,"12293,5","512,23",27/05/17,05:30:00,27,5,2017,
2
14937480,90.83319,3.8664625,,737640,12294,"512,25",27/05/17,06:00:00,27,5,2017,1
14937510,94.54053,3.422067,,737670,"12294,5","512,27",27/05/17,06:30:00,27,5,2017,2
14937540,91.37924,3.0913675,,737700,12295,"512,29",27/05/17,07:00:00,27,5,2017,1
14937570,90.44272,2.389714,,737730,"12295,5","512,31",27/05/17,07:30:00,27,5,2017,2
14937600,102.85622,1.6510731,,737760,12296,"512,33",27/05/17,08:00:00,27,5,2017,1
14937630,103.50804,1.1543926,,737790,"12296,5","512,35",27/05/17,08:30:00,27,5,2017
,2
14937660,120.70813,0.54785657,,737820,12297,"512,38",27/05/17,09:00:00,27,5,2017,1
14937690,131.81007,0.20723101,,737850,"12297,5","512,40",27/05/17,09:30:00,27,5,201
7,2
14937720,140.90845,0.22678816,,737880,12298,"512,42",27/05/17,10:00:00,27,5,2017,1
14937750,147.81616,0.108231,,737910,"12298,5","512,44",27/05/17,10:30:00,27,5,2017,
2
14937780,157.07397,0.102196634,,737940,12299,"512,46",27/05/17,11:00:00,27,5,2017,1
14937810,160.25726,0.68867594,,737970,"12299,5","512,48",27/05/17,11:30:00,27,5,201
7,2
14937840,160.61389,1.3870085,,738000,12300,"512,50",27/05/17,12:00:00,27,5,2017,1
14937870,163.82501,1.5142025,,738030,"12300,5","512,52",27/05/17,12:30:00,27,5,2017
,2
14937900,164.05455,0.5752314,,738060,12301,"512,54",27/05/17,13:00:00,27,5,2017,1
14937930,165.28998,4.41196,,738090,"12301,5","512,56",27/05/17,13:30:00,27,5,2017,2
14937960,160.6017,4.864035,,738120,12302,"512,58",27/05/17,14:00:00,27,5,2017,1
14937990,162.6036,5.0549006,,738150,"12302,5","512,60",27/05/17,14:30:00,27,5,2017,
2
14938020,165.24858,5.2740397,,738180,12303,"512,63",27/05/17,15:00:00,27,5,2017,1
14938050,161.97849,4.953678,,738210,"12303,5","512,65",27/05/17,15:30:00,27,5,2017,
2
14938080,184.58304,6.774609,,738240,12304,"512,67",27/05/17,16:00:00,27,5,2017,1
14938110,155.22208,5.882355,,738270,"12304,5","512,69",27/05/17,16:30:00,27,5,2017,
2
14938140,182.18565,7.175163,,738300,12305,"512,71",27/05/17,17:00:00,27,5,2017,1
14938170,185.66638,6.3268714,,738330,"12305,5","512,73",27/05/17,17:30:00,27,5,2017
,2
14938200,182.98874,5.581428,,738360,12306,"512,75",27/05/17,18:00:00,27,5,2017,1
14938230,198.57211,5.40993,,738390,"12306,5","512,77",27/05/17,18:30:00,27,5,2017,2
14938260,173.84552,5.475523,,738420,12307,"512,79",27/05/17,19:00:00,27,5,2017,1
14938290,146.6265,7.766378,,738450,"12307,5","512,81",27/05/17,19:30:00,27,5,2017,2
14938320,148.85365,7.715538,,738480,12308,"512,83",27/05/17,20:00:00,27,5,2017,1
14938350,145.88101,7.7811313,,738510,"12308,5","512,85",27/05/17,20:30:00,27,5,2017
,2
14938380,150.2327,7.4001026,,738540,12309,"512,88",27/05/17,21:00:00,27,5,2017,1
14938410,153.29218,8.069013,,738570,"12309,5","512,90",27/05/17,21:30:00,27,5,2017,
2
14938440,154.32968,8.295266,,738600,12310,"512,92",27/05/17,22:00:00,27,5,2017,1
14938470,153.14627,8.156869,,738630,"12310,5","512,94",27/05/17,22:30:00,27,5,2017,
2
14938500,152.5663,7.6666884,,738660,12311,"512,96",27/05/17,23:00:00,27,5,2017,1
14938530,149.22125,7.5846167,,738690,"12311,5","512,98",27/05/17,23:30:00,27,5,2017
,2
14938560,147.06125,7.4187746,,738720,12312,"513,00",28/05/17,00:00:00,28,5,2017,1
14938590,145.24347,7.224556,,738750,"12312,5","513,02",28/05/17,00:30:00,28,5,2017,
2
14938620,141.69405,7.015123,,738780,12313,"513,04",28/05/17,01:00:00,28,5,2017,1
14938650,136.48807,6.726765,,738810,"12313,5","513,06",28/05/17,01:30:00,28,5,2017,
2
14938680,131.06636,6.318397,,738840,12314,"513,08",28/05/17,02:00:00,28,5,2017,1
14938710,128.77669,5.9314218,,738870,"12314,5","513,10",28/05/17,02:30:00,28,5,2017
,2
14938740,125.71048,5.530859,,738900,12315,"513,13",28/05/17,03:00:00,28,5,2017,1
14938770,124.23436,5.0664973,,738930,"12315,5","513,15",28/05/17,03:30:00,28,5,2017
,2
14938800,126.47023,4.952482,,738960,12316,"513,17",28/05/17,04:00:00,28,5,2017,1
14938830,125.7095,4.7810655,,738990,"12316,5","513,19",28/05/17,04:30:00,28,5,2017,
2
14938860,122.868576,4.740659,,739020,12317,"513,21",28/05/17,05:00:00,28,5,2017,1
14938890,121.29147,4.719632,,739050,"12317,5","513,23",28/05/17,05:30:00,28,5,2017,
2
14938920,122.50078,4.44068,,739080,12318,"513,25",28/05/17,06:00:00,28,5,2017,1
14938950,125.37207,3.933203,,739110,"12318,5","513,27",28/05/17,06:30:00,28,5,2017,
2
14938980,125.96265,3.4910796,,739140,12319,"513,29",28/05/17,07:00:00,28,5,2017,1
14939010,124.7025,3.1394606,,739170,"12319,5","513,31",28/05/17,07:30:00,28,5,2017,
2
14939040,130.88744,2.7233198,,739200,12320,"513,33",28/05/17,08:00:00,28,5,2017,1
14939070,133.31715,2.7006226,,739230,"12320,5","513,35",28/05/17,08:30:00,28,5,2017
,2
14939100,140.66022,2.316369,,739260,12321,"513,38",28/05/17,09:00:00,28,5,2017,1
14939130,144.84518,1.8596686,,739290,"12321,5","513,40",28/05/17,09:30:00,28,5,2017
,2
14939160,147.10898,2.0180142,,739320,12322,"513,42",28/05/17,10:00:00,28,5,2017,1
14939190,147.06497,2.1745822,,739350,"12322,5","513,44",28/05/17,10:30:00,28,5,2017
,2
14939220,149.99725,2.7968569,,739380,12323,"513,46",28/05/17,11:00:00,28,5,2017,1
14939250,156.92154,3.4678376,,739410,"12323,5","513,48",28/05/17,11:30:00,28,5,2017
,2
14939280,165.33638,3.464937,,739440,12324,"513,50",28/05/17,12:00:00,28,5,2017,1
14939310,168.72653,3.7782807,,739470,"12324,5","513,52",28/05/17,12:30:00,28,5,2017
,2
14939340,167.68228,4.3509245,,739500,12325,"513,54",28/05/17,13:00:00,28,5,2017,1
14939370,168.4086,3.9737742,,739530,"12325,5","513,56",28/05/17,13:30:00,28,5,2017,
2
14939400,167.96536,3.7137642,,739560,12326,"513,58",28/05/17,14:00:00,28,5,2017,1
14939430,174.36218,3.3195393,,739590,"12326,5","513,60",28/05/17,14:30:00,28,5,2017
,2
14939460,178.62155,3.181451,,739620,12327,"513,63",28/05/17,15:00:00,28,5,2017,1
14939490,186.9405,4.6056194,,739650,"12327,5","513,65",28/05/17,15:30:00,28,5,2017,
2
14939520,219.24738,6.579835,,739680,12328,"513,67",28/05/17,16:00:00,28,5,2017,1
14939550,237.40889,6.213293,,739710,"12328,5","513,69",28/05/17,16:30:00,28,5,2017,
2
14939580,230.4058,6.7342587,,739740,12329,"513,71",28/05/17,17:00:00,28,5,2017,1
14939610,227.41176,6.5869703,,739770,"12329,5","513,73",28/05/17,17:30:00,28,5,2017
,2
14939640,227.04942,6.5044117,,739800,12330,"513,75",28/05/17,18:00:00,28,5,2017,1
14939670,230.79715,6.3214784,,739830,"12330,5","513,77",28/05/17,18:30:00,28,5,2017
,2
14939700,228.0512,6.649355,,739860,12331,"513,79",28/05/17,19:00:00,28,5,2017,1
14939730,241111,6.543096,,739890,"12331,5","513,81",28/05/17,19:30:00,28,5,2017,2
14939760,251.77043,6.7760797,,739920,12332,"513,83",28/05/17,20:00:00,28,5,2017,1
14939790,253.49649,6.9310827,,739950,"12332,5","513,85",28/05/17,20:30:00,28,5,2017
,2
14939820,249.82225,6.3048353,,739980,12333,"513,88",28/05/17,21:00:00,28,5,2017,1
14939850,243.57324,5.9292865,,740010,"12333,5","513,90",28/05/17,21:30:00,28,5,2017
,2
14939880,240.81873,5.7830143,,740040,12334,"513,92",28/05/17,22:00:00,28,5,2017,1
14939910,246.19485,6.7379346,,740070,"12334,5","513,94",28/05/17,22:30:00,28,5,2017
,2
14939940,230.31357,5.210321,,740100,12335,"513,96",28/05/17,23:00:00,28,5,2017,1
14939970,218.80945,5.847059,,740130,"12335,5","513,98",28/05/17,23:30:00,28,5,2017,
2
14940000,224.44455,4.993414,,740160,12336,"514,00",29/05/17,00:00:00,29,5,2017,1
14940030,235.66257,4.799759,,740190,"12336,5","514,02",29/05/17,00:30:00,29,5,2017,
2
14940060,230.7589,4.6735096,,740220,12337,"514,04",29/05/17,01:00:00,29,5,2017,1
14940090,239.95166,5.11967,,740250,"12337,5","514,06",29/05/17,01:30:00,29,5,2017,2
14940120,245.30771,4.8865404,,740280,12338,"514,08",29/05/17,02:00:00,29,5,2017,1
14940150,242.09296,4.589604,,740310,"12338,5","514,10",29/05/17,02:30:00,29,5,2017,
2
14940180,242.43738,4.7782235,,740340,12339,"514,13",29/05/17,03:00:00,29,5,2017,1
14940210,239.72395,5.239676,,740370,"12339,5","514,15",29/05/17,03:30:00,29,5,2017,
2
14940240,237.45642,4.565649,,740400,12340,"514,17",29/05/17,04:00:00,29,5,2017,1
14940270,239.09712,4.07256,,740430,"12340,5","514,19",29/05/17,04:30:00,29,5,2017,2
14940300,236.56236,4.07049,,740460,12341,"514,21",29/05/17,05:00:00,29,5,2017,1
14940330,240.2303,3.2422016,,740490,"12341,5","514,23",29/05/17,05:30:00,29,5,2017,
2
14940360,243.21103,2.684994,,740520,12342,"514,25",29/05/17,06:00:00,29,5,2017,1
14940390,235.38228,2.1076238,,740550,"12342,5","514,27",29/05/17,06:30:00,29,5,2017
,2
14940420,215.99619,2.0903838,,740580,12343,"514,29",29/05/17,07:00:00,29,5,2017,1
14940450,212.16016,2.2485194,,740610,"12343,5","514,31",29/05/17,07:30:00,29,5,2017
,2
14940480,213.72975,2.494449,,740640,12344,"514,33",29/05/17,08:00:00,29,5,2017,1
14940510,221.09451,2.7686439,,740670,"12344,5","514,35",29/05/17,08:30:00,29,5,2017
,2
14940540,212.2971,2.4990892,,740700,12345,"514,38",29/05/17,09:00:00,29,5,2017,1
14940570,224.54855,2.924607,,740730,"12345,5","514,40",29/05/17,09:30:00,29,5,2017,
2
14940600,221.21448,2.9483676,,740760,12346,"514,42",29/05/17,10:00:00,29,5,2017,1
14940630,223.9393,3.1434615,,740790,"12346,5","514,44",29/05/17,10:30:00,29,5,2017,
2
14940660,220.6947,3.358132,,740820,12347,"514,46",29/05/17,11:00:00,29,5,2017,1
14940690,222.82507,3.6374648,,740850,"12347,5","514,48",29/05/17,11:30:00,29,5,2017
,2
14940720,227.75809,4.0277414,,740880,12348,"514,50",29/05/17,12:00:00,29,5,2017,1
14940750,227.66597,4.174434,,740910,"12348,5","514,52",29/05/17,12:30:00,29,5,2017,
2
14940780,229.52646,4.284915,,740940,12349,"514,54",29/05/17,13:00:00,29,5,2017,1
14940810,231.64996,4.5944414,,740970,"12349,5","514,56",29/05/17,13:30:00,29,5,2017
,2
14940840,230.57538,4.4121003,,741000,12350,"514,58",29/05/17,14:00:00,29,5,2017,1
14940870,232.13544,4.3404145,,741030,"12350,5","514,60",29/05/17,14:30:00,29,5,2017
,2
14940900,237.68394,4.549043,,741060,12351,"514,63",29/05/17,15:00:00,29,5,2017,1
14940930,242.68843,4.8385906,,741090,"12351,5","514,65",29/05/17,15:30:00,29,5,2017
,2
14940960,247.35959,5.1063046,,741120,12352,"514,67",29/05/17,16:00:00,29,5,2017,1
14940990,247.08426,5.6485677,,741150,"12352,5","514,69",29/05/17,16:30:00,29,5,2017
,2
14941020,246.55202,5.6467133,,741180,12353,"514,71",29/05/17,17:00:00,29,5,2017,1
14941050,247.59311,5.8781414,,741210,"12353,5","514,73",29/05/17,17:30:00,29,5,2017
,2
14941080,249.27345,5.88951,,741240,12354,"514,75",29/05/17,18:00:00,29,5,2017,1
14941110,251.49995,5.5955267,,741270,"12354,5","514,77",29/05/17,18:30:00,29,5,2017
,2
14941140,252.28596,5.6975927,,741300,12355,"514,79",29/05/17,19:00:00,29,5,2017,1
14941170,248.59601,6.049426,,741330,"12355,5","514,81",29/05/17,19:30:00,29,5,2017,
2
14941200,252.6884,5.64984,,741360,12356,"514,83",29/05/17,20:00:00,29,5,2017,1
14941230,257.6729,5.7423873,,741390,"12356,5","514,85",29/05/17,20:30:00,29,5,2017,
2
14941260,265.14032,4.954693,,741420,12357,"514,88",29/05/17,21:00:00,29,5,2017,1
14941290,278.69873,3.522039,,741450,"12357,5","514,90",29/05/17,21:30:00,29,5,2017,
2
14941320,290.1524,2.9172807,,741480,12358,"514,92",29/05/17,22:00:00,29,5,2017,1
14941350,296.0963,2.616166,,741510,"12358,5","514,94",29/05/17,22:30:00,29,5,2017,2
14941380,341.66077,2.242681,,741540,12359,"514,96",29/05/17,23:00:00,29,5,2017,1
14941410,29.2359,2.6179862,,741570,"12359,5","514,98",29/05/17,23:30:00,29,5,2017,2
14941440,30.951721,4.4956355,,741600,12360,"515,00",30/05/17,00:00:00,30,5,2017,1
14941470,32.83661,5.770227,,741630,"12360,5","515,02",30/05/17,00:30:00,30,5,2017,2
14941500,34.381287,6.1675653,,741660,12361,"515,04",30/05/17,01:00:00,30,5,2017,1
14941530,37.613434,6.0453615,,741690,"12361,5","515,06",30/05/17,01:30:00,30,5,2017
,2
14941560,35.27942,5.562393,,741720,12362,"515,08",30/05/17,02:00:00,30,5,2017,1
14941590,35.25113,5.247474,,741750,"12362,5","515,10",30/05/17,02:30:00,30,5,2017,2
14941620,37.01538,4.9410505,,741780,12363,"515,13",30/05/17,03:00:00,30,5,2017,1
14941650,37.800354,4.7097383,,741810,"12363,5","515,15",30/05/17,03:30:00,30,5,2017
,2
14941680,35.527374,4.6467605,,741840,12364,"515,17",30/05/17,04:00:00,30,5,2017,1
14941710,32.52191,4.6253366,,741870,"12364,5","515,19",30/05/17,04:30:00,30,5,2017,
2
14941740,32.233063,4.625313,,741900,12365,"515,21",30/05/17,05:00:00,30,5,2017,1
14941770,37.733643,4.413593,,741930,"12365,5","515,23",30/05/17,05:30:00,30,5,2017,
2
14941800,49.766846,4.3027725,,741960,12366,"515,25",30/05/17,06:00:00,30,5,2017,1
14941830,56.919617,3.6600373,,741990,"12366,5","515,27",30/05/17,06:30:00,30,5,2017
,2
14941860,59.04004,3.3028662,,742020,12367,"515,29",30/05/17,07:00:00,30,5,2017,1
14941890,64.25952,3.2329,,742050,"12367,5","515,31",30/05/17,07:30:00,30,5,2017,2
14941920,71.81506,2.6640313,,742080,12368,"515,33",30/05/17,08:00:00,30,5,2017,1
14941950,80.19934,1.4631804,,742110,"12368,5","515,35",30/05/17,08:30:00,30,5,2017,
2
14941980,99.55205,0.034703594,,742140,12369,"515,38",30/05/17,09:00:00,30,5,2017,1
14942010,127.46568,0.05726466,,742170,"12369,5","515,40",30/05/17,09:30:00,30,5,201
7,2
14942040,149.49612,0.06328913,,742200,12370,"515,42",30/05/17,10:00:00,30,5,2017,1
14942070,159.70383,0.099593446,,742230,"12370,5","515,44",30/05/17,10:30:00,30,5,20
17,2
14942100,162.66216,0.10494674,,742260,12371,"515,46",30/05/17,11:00:00,30,5,2017,1
14942130,159.63565,0.08018388,,742290,"12371,5","515,48",30/05/17,11:30:00,30,5,201
7,2
14942160,170.29184,0.07551215,,742320,12372,"515,50",30/05/17,12:00:00,30,5,2017,1
14942190,180.09183,0.0785463,,742350,"12372,5","515,52",30/05/17,12:30:00,30,5,2017
,2
14942220,182.41484,0.06434122,,742380,12373,"515,54",30/05/17,13:00:00,30,5,2017,1
14942250,195.08118,0.07442139,,742410,"12373,5","515,56",30/05/17,13:30:00,30,5,201
7,2
14942280,197.22998,0.05093772,,742440,12374,"515,58",30/05/17,14:00:00,30,5,2017,1
14942310,225.64973,0.094299346,,742470,"12374,5","515,60",30/05/17,14:30:00,30,5,20
17,2
14942340,355.8412,5.1059203,,742500,12375,"515,63",30/05/17,15:00:00,30,5,2017,1
14942370,355.07214,5.403535,,742530,"12375,5","515,65",30/05/17,15:30:00,30,5,2017,
2
14942400,350.7484,4.4357204,,742560,12376,"515,67",30/05/17,16:00:00,30,5,2017,1
14942430,351.97372,2.9875677,,742590,"12376,5","515,69",30/05/17,16:30:00,30,5,2017
,2
14942460,343.96204,1.8590215,,742620,12377,"515,71",30/05/17,17:00:00,30,5,2017,1
14942490,344.8937,1.0673356,,742650,"12377,5","515,73",30/05/17,17:30:00,30,5,2017,
2
14942520,344.5781,1.3355972,,742680,12378,"515,75",30/05/17,18:00:00,30,5,2017,1
14942550,349.81793,2.7755733,,742710,"12378,5","515,77",30/05/17,18:30:00,30,5,2017
,2
14942580,344836,3.5508807,,742740,12379,"515,79",30/05/17,19:00:00,30,5,2017,1
14942610,294.94528,7.861009,,742770,"12379,5","515,81",30/05/17,19:30:00,30,5,2017,
2
14942640,263.6881,8.888338,,742800,12380,"515,83",30/05/17,20:00:00,30,5,2017,1
14942670,255.03738,5.051672,,742830,"12380,5","515,85",30/05/17,20:30:00,30,5,2017,
2
14942700,51.716797,3.2161965,,742860,12381,"515,88",30/05/17,21:00:00,30,5,2017,1
14942730,65.76398,3.8491526,,742890,"12381,5","515,90",30/05/17,21:30:00,30,5,2017,
2
14942760,78.19653,4.7349954,,742920,12382,"515,92",30/05/17,22:00:00,30,5,2017,1
14942790,95836,3.7070303,,742950,"12382,5","515,94",30/05/17,22:30:00,30,5,2017,2
14942820,124.66319,1.7356002,,742980,12383,"515,96",30/05/17,23:00:00,30,5,2017,1
14942850,166.89032,0.5131699,,743010,"12383,5","515,98",30/05/17,23:30:00,30,5,2017
,2
14942880,71.3844,0.7398127,,743040,12384,"516,00",31/05/17,00:00:00,31,5,2017,1
14942910,92.647736,2.2775686,,743070,"12384,5","516,02",31/05/17,00:30:00,31,5,2017
,2
14942940,105.2271,2.1876154,,743100,12385,"516,04",31/05/17,01:00:00,31,5,2017,1
14942970,105.60533,2.5413685,,743130,"12385,5","516,06",31/05/17,01:30:00,31,5,2017
,2
14943000,84.133545,2.450467,,743160,12386,"516,08",31/05/17,02:00:00,31,5,2017,1
14943030,59.10211,2.8207645,,743190,"12386,5","516,10",31/05/17,02:30:00,31,5,2017,
2
14943060,51.048035,3.7179947,,743220,12387,"516,13",31/05/17,03:00:00,31,5,2017,1
14943090,53.601257,4.164647,,743250,"12387,5","516,15",31/05/17,03:30:00,31,5,2017,
2
14943120,57.610962,3.923456,,743280,12388,"516,17",31/05/17,04:00:00,31,5,2017,1
14943150,60.207214,3.817386,,743310,"12388,5","516,19",31/05/17,04:30:00,31,5,2017,
2
14943180,65.40741,3.6030643,,743340,12389,"516,21",31/05/17,05:00:00,31,5,2017,1
14943210,71.426025,3.6533484,,743370,"12389,5","516,23",31/05/17,05:30:00,31,5,2017
,2
14943240,71.7569,3.7914183,,743400,12390,"516,25",31/05/17,06:00:00,31,5,2017,1
14943270,74.82843,3.5490983,,743430,"12390,5","516,27",31/05/17,06:30:00,31,5,2017,
2
14943300,80.3811,2.7958255,,743460,12391,"516,29",31/05/17,07:00:00,31,5,2017,1
14943330,67.26666,2.0971086,,743490,"12391,5","516,31",31/05/17,07:30:00,31,5,2017,
2
14943360,78.97644,1.8500924,,743520,12392,"516,33",31/05/17,08:00:00,31,5,2017,1
14943390,83.56616,1.5115764,,743550,"12392,5","516,35",31/05/17,08:30:00,31,5,2017,
2
14943420,85.91504,0.92005473,,743580,12393,"516,38",31/05/17,09:00:00,31,5,2017,1
14943450,101.61372,0.102071606,,743610,"12393,5","516,40",31/05/17,09:30:00,31,5,20
17,2
14943480,132.81009,0.050506905,,743640,12394,"516,42",31/05/17,10:00:00,31,5,2017,1
14943510,138.60127,0.027940175,,743670,"12394,5","516,44",31/05/17,10:30:00,31,5,20
17,2
14943540,207.15105,0.026257379,,743700,12395,"516,46",31/05/17,11:00:00,31,5,2017,1
14943570,196.73651,0.032513607,,743730,"12395,5","516,48",31/05/17,11:30:00,31,5,20
17,2
14943600,192.11194,0.040655207,,743760,12396,"516,50",31/05/17,12:00:00,31,5,2017,1
14943630,180.71988,0.08590551,,743790,"12396,5","516,52",31/05/17,12:30:00,31,5,201
7,2
14943660,171.82394,0.11934598,,743820,12397,"516,54",31/05/17,13:00:00,31,5,2017,1
14943690,182.00769,0.124635875,,743850,"12397,5","516,56",31/05/17,13:30:00,31,5,20
17,2
14943720,192.82767,0.03797969,,743880,12398,"516,58",31/05/17,14:00:00,31,5,2017,1
14943750,205.43842,0.0305374,,743910,"12398,5","516,60",31/05/17,14:30:00,31,5,2017
,2
14943780,252.9067,0.01899993,,743940,12399,"516,63",31/05/17,15:00:00,31,5,2017,1
14943810,284.47214,0.048581053,,743970,"12399,5","516,65",31/05/17,15:30:00,31,5,20
17,2
14943840,221.96841,0.102403484,,744000,12400,"516,67",31/05/17,16:00:00,31,5,2017,1
14943870,287.81918,0.06584691,,744030,"12400,5","516,69",31/05/17,16:30:00,31,5,201
7,2
14943900,309.80023,1.2502992,,744060,12401,"516,71",31/05/17,17:00:00,31,5,2017,1
14943930,305.36612,2.7185693,,744090,"12401,5","516,73",31/05/17,17:30:00,31,5,2017
,2
14943960,295.74814,2.7194293,,744120,12402,"516,75",31/05/17,18:00:00,31,5,2017,1
14943990,297.41293,2.4295204,,744150,"12402,5","516,77",31/05/17,18:30:00,31,5,2017
,2
14944020,313.47498,2.6853216,,744180,12403,"516,79",31/05/17,19:00:00,31,5,2017,1
14944050,335826,3.4021716,,744210,"12403,5","516,81",31/05/17,19:30:00,31,5,2017,2
14944080,356.57812,3.7373457,,744240,12404,"516,83",31/05/17,20:00:00,31,5,2017,1
14944110,9.383118,3.5347002,,744270,"12404,5","516,85",31/05/17,20:30:00,31,5,2017,
2
14944140,14.940796,2.4319305,,744300,12405,"516,88",31/05/17,21:00:00,31,5,2017,1
14944170,24.78711,1.4168497,,744330,"12405,5","516,90",31/05/17,21:30:00,31,5,2017,
2
14944200,102.96823,2.4849372,,744360,12406,"516,92",31/05/17,22:00:00,31,5,2017,1
14944230,63.116272,2.8444006,,744390,"12406,5","516,94",31/05/17,22:30:00,31,5,2017
,2
14944260,57487,3.466218,,744420,12407,"516,96",31/05/17,23:00:00,31,5,2017,1
14944290,120.92528,4.1315975,,744450,"12407,5","516,98",31/05/17,23:30:00,31,5,2017
,2
14944320,90.89566,1.4963623,,744480,12408,"517,00",01/06/17,00:00:00,1,6,2017,1
14944350,117.88606,2.4380543,,744510,"12408,5","517,02",01/06/17,00:30:00,1,6,2017,
2
14944380,104.807434,2.6889622,,744540,12409,"517,04",01/06/17,01:00:00,1,6,2017,1
14944410,75.0401,2.1538906,,744570,"12409,5","517,06",01/06/17,01:30:00,1,6,2017,2
14944440,69.99893,1.8528451,,744600,12410,"517,08",01/06/17,02:00:00,1,6,2017,1
14944470,55.054688,1.8997521,,744630,"12410,5","517,10",01/06/17,02:30:00,1,6,2017,
2
14944500,65.716736,2.0646,,744660,12411,"517,13",01/06/17,03:00:00,1,6,2017,1
14944530,66.675446,2.2988427,,744690,"12411,5","517,15",01/06/17,03:30:00,1,6,2017,
2
14944560,62.91278,2.3662322,,744720,12412,"517,17",01/06/17,04:00:00,1,6,2017,1
14944590,59.407623,2.3757586,,744750,"12412,5","517,19",01/06/17,04:30:00,1,6,2017,
2
14944620,63.348877,2.399253,,744780,12413,"517,21",01/06/17,05:00:00,1,6,2017,1
14944650,66.13092,3.0308392,,744810,"12413,5","517,23",01/06/17,05:30:00,1,6,2017,2
14944680,69.05948,2.977278,,744840,12414,"517,25",01/06/17,06:00:00,1,6,2017,1
14944710,74.89728,2.516349,,744870,"12414,5","517,27",01/06/17,06:30:00,1,6,2017,2
14944740,72.69647,2.5688982,,744900,12415,"517,29",01/06/17,07:00:00,1,6,2017,1
14944770,63.190186,2.1842196,,744930,"12415,5","517,31",01/06/17,07:30:00,1,6,2017,
2
14944800,56.51532,1.9414809,,744960,12416,"517,33",01/06/17,08:00:00,1,6,2017,1
14944830,65.496155,1.3627342,,744990,"12416,5","517,35",01/06/17,08:30:00,1,6,2017,
2
14944860,77.5224,0.7616717,,745020,12417,"517,38",01/06/17,09:00:00,1,6,2017,1
14944890,98.538025,0.12229209,,745050,"12417,5","517,40",01/06/17,09:30:00,1,6,2017
,2
14944920,124.706024,0.050907973,,745080,12418,"517,42",01/06/17,10:00:00,1,6,2017,1
14944950,150.03049,0.03240574,,745110,"12418,5","517,44",01/06/17,10:30:00,1,6,2017
,2
14944980,178.3844,0.035397004,,745140,12419,"517,46",01/06/17,11:00:00,1,6,2017,1
14945010,185.00879,0.084969856,,745170,"12419,5","517,48",01/06/17,11:30:00,1,6,201
7,2
14945040,197.33157,0.11661841,,745200,12420,"517,50",01/06/17,12:00:00,1,6,2017,1
14945070,194.05084,0.15022193,,745230,"12420,5","517,52",01/06/17,12:30:00,1,6,2017
,2
14945100,201.66698,0.05605964,,745260,12421,"517,54",01/06/17,13:00:00,1,6,2017,1
14945130,192.97958,0.06287469,,745290,"12421,5","517,56",01/06/17,13:30:00,1,6,2017
,2
14945160,208.26271,0.13188215,,745320,12422,"517,58",01/06/17,14:00:00,1,6,2017,1
14945190,223.2039,0.3548402,,745350,"12422,5","517,60",01/06/17,14:30:00,1,6,2017,2
14945220,234.83084,0.22232676,,745380,12423,"517,63",01/06/17,15:00:00,1,6,2017,1
14945250,235.61986,0.6593038,,745410,"12423,5","517,65",01/06/17,15:30:00,1,6,2017,
2
14945280,234.93414,1.9767729,,745440,12424,"517,67",01/06/17,16:00:00,1,6,2017,1
14945310,248.12103,1.7185163,,745470,"12424,5","517,69",01/06/17,16:30:00,1,6,2017,
2
14945340,279.7427,1.3936712,,745500,12425,"517,71",01/06/17,17:00:00,1,6,2017,1
14945370,270.15564,2.2427044,,745530,"12425,5","517,73",01/06/17,17:30:00,1,6,2017,
2
14945400,259.55948,2.5558167,,745560,12426,"517,75",01/06/17,18:00:00,1,6,2017,1
14945430,253.09398,2.2140214,,745590,"12426,5","517,77",01/06/17,18:30:00,1,6,2017,
2
14945460,256.09387,2.174788,,745620,12427,"517,79",01/06/17,19:00:00,1,6,2017,1
14945490,278.29245,1.7889987,,745650,"12427,5","517,81",01/06/17,19:30:00,1,6,2017,
2
14945520,317.75208,1.9800168,,745680,12428,"517,83",01/06/17,20:00:00,1,6,2017,1
14945550,335.21094,1.9289327,,745710,"12428,5","517,85",01/06/17,20:30:00,1,6,2017,
2
14945580,337.67828,1.8063655,,745740,12429,"517,88",01/06/17,21:00:00,1,6,2017,1
14945610,350.00397,1.8349981,,745770,"12429,5","517,90",01/06/17,21:30:00,1,6,2017,
2
14945640,30.073639,2.453257,,745800,12430,"517,92",01/06/17,22:00:00,1,6,2017,1
14945670,23.35196,2.3973405,,745830,"12430,5","517,94",01/06/17,22:30:00,1,6,2017,2
14945700,31.261993,2.5899887,,745860,12431,"517,96",01/06/17,23:00:00,1,6,2017,1
14945730,39.167114,2.399279,,745890,"12431,5","517,98",01/06/17,23:30:00,1,6,2017,2
14945760,91.61246,3.5661266,,745920,12432,"518,00",02/06/17,00:00:00,2,6,2017,1
14945790,110.292816,4.402412,,745950,"12432,5","518,02",02/06/17,00:30:00,2,6,2017,
2
14945820,141.5215,3.6230164,,745980,12433,"518,04",02/06/17,01:00:00,2,6,2017,1
14945850,151.20868,4.2522693,,746010,"12433,5","518,06",02/06/17,01:30:00,2,6,2017,
2
14945880,151.81534,4.514747,,746040,12434,"518,08",02/06/17,02:00:00,2,6,2017,1
14945910,144.0192,4.373359,,746070,"12434,5","518,10",02/06/17,02:30:00,2,6,2017,2
14945940,132.7274,2.3975093,,746100,12435,"518,13",02/06/17,03:00:00,2,6,2017,1
14945970,157.75137,0.97341996,,746130,"12435,5","518,15",02/06/17,03:30:00,2,6,2017
,2
14946000,125.62442,1.5405072,,746160,12436,"518,17",02/06/17,04:00:00,2,6,2017,1
14946030,86.89728,2.2079482,,746190,"12436,5","518,19",02/06/17,04:30:00,2,6,2017,2
14946060,77.429016,2.6773927,,746220,12437,"518,21",02/06/17,05:00:00,2,6,2017,1
14946090,79.863464,4.062281,,746250,"12437,5","518,23",02/06/17,05:30:00,2,6,2017,2
14946120,83.40222,4.1208434,,746280,12438,"518,25",02/06/17,06:00:00,2,6,2017,1
14946150,79.25183,3.6159499,,746310,"12438,5","518,27",02/06/17,06:30:00,2,6,2017,2
14946180,81.23633,2.910986,,746340,12439,"518,29",02/06/17,07:00:00,2,6,2017,1
14946210,63.79059,2.4039788,,746370,"12439,5","518,31",02/06/17,07:30:00,2,6,2017,2
14946240,60.141174,1.7338228,,746400,12440,"518,33",02/06/17,08:00:00,2,6,2017,1
14946270,75.47064,0.51299584,,746430,"12440,5","518,35",02/06/17,08:30:00,2,6,2017,
2
14946300,100.394745,0.09623019,,746460,12441,"518,38",02/06/17,09:00:00,2,6,2017,1
14946330,128.37062,0.08590989,,746490,"12441,5","518,40",02/06/17,09:30:00,2,6,2017
,2
14946360,150.42224,0.042901754,,746520,12442,"518,42",02/06/17,10:00:00,2,6,2017,1
14946390,173.47655,0.058878884,,746550,"12442,5","518,44",02/06/17,10:30:00,2,6,201
7,2
14946420,188.7998,0.09787313,,746580,12443,"518,46",02/06/17,11:00:00,2,6,2017,1
14946450,191.86563,0.2959391,,746610,"12443,5","518,48",02/06/17,11:30:00,2,6,2017,
2
14946480,189.00922,0.7448361,,746640,12444,"518,50",02/06/17,12:00:00,2,6,2017,1
14946510,193.59302,0.71412337,,746670,"12444,5","518,52",02/06/17,12:30:00,2,6,2017
,2
14946540,206.73825,0.8159417,,746700,12445,"518,54",02/06/17,13:00:00,2,6,2017,1
14946570,216.4826,2.5959473,,746730,"12445,5","518,56",02/06/17,13:30:00,2,6,2017,2
14946600,214.22989,2.8027673,,746760,12446,"518,58",02/06/17,14:00:00,2,6,2017,1
14946630,206.33833,3.4524002,,746790,"12446,5","518,60",02/06/17,14:30:00,2,6,2017,
2
14946660,197.2237,5.600241,,746820,12447,"518,63",02/06/17,15:00:00,2,6,2017,1
14946690,205.4935,5.126762,,746850,"12447,5","518,65",02/06/17,15:30:00,2,6,2017,2
14946720,221.75381,5.4819446,,746880,12448,"518,67",02/06/17,16:00:00,2,6,2017,1
14946750,221.31012,4.6104484,,746910,"12448,5","518,69",02/06/17,16:30:00,2,6,2017,
2
14946780,230.94618,5.667293,,746940,12449,"518,71",02/06/17,17:00:00,2,6,2017,1
14946810,247.52734,5.370817,,746970,"12449,5","518,73",02/06/17,17:30:00,2,6,2017,2
14946840,260.09036,6.229327,,747000,12450,"518,75",02/06/17,18:00:00,2,6,2017,1
14946870,253.40018,5.7052813,,747030,"12450,5","518,77",02/06/17,18:30:00,2,6,2017,
2
14946900,246.33322,7.1271725,,747060,12451,"518,79",02/06/17,19:00:00,2,6,2017,1
14946930,258.85544,7.0362835,,747090,"12451,5","518,81",02/06/17,19:30:00,2,6,2017,
2
14946960,270.3356,6.228574,,747120,12452,"518,83",02/06/17,20:00:00,2,6,2017,1
14946990,324.10162,6.9540706,,747150,"12452,5","518,85",02/06/17,20:30:00,2,6,2017,
2
14947020,325.1778,5.3291845,,747180,12453,"518,88",02/06/17,21:00:00,2,6,2017,1
14947050,10.661713,5.4580536,,747210,"12453,5","518,90",02/06/17,21:30:00,2,6,2017,
2
14947080,35.128967,6.7712264,,747240,12454,"518,92",02/06/17,22:00:00,2,6,2017,1
14947110,40.242676,8.550871,,747270,"12454,5","518,94",02/06/17,22:30:00,2,6,2017,2
14947140,40.673462,7.8877907,,747300,12455,"518,96",02/06/17,23:00:00,2,6,2017,1
14947170,47.940002,7.7520757,,747330,"12455,5","518,98",02/06/17,23:30:00,2,6,2017,
2
14947200,48.631958,7.233746,,747360,12456,"519,00",03/06/17,00:00:00,3,6,2017,1
14947230,51086,6.139142,,747390,"12456,5","519,02",03/06/17,00:30:00,3,6,2017,2
14947260,28.859314,4.984624,,747420,12457,"519,04",03/06/17,01:00:00,3,6,2017,1
14947290,47.847046,6.0199394,,747450,"12457,5","519,06",03/06/17,01:30:00,3,6,2017,
2
14947320,49.552856,5.2621565,,747480,12458,"519,08",03/06/17,02:00:00,3,6,2017,1
14947350,47.763794,4.923391,,747510,"12458,5","519,10",03/06/17,02:30:00,3,6,2017,2
14947380,40.387695,4.4156404,,747540,12459,"519,13",03/06/17,03:00:00,3,6,2017,1
14947410,46.12378,4.169107,,747570,"12459,5","519,15",03/06/17,03:30:00,3,6,2017,2
14947440,45.894684,4.2407975,,747600,12460,"519,17",03/06/17,04:00:00,3,6,2017,1
14947470,53.562866,4.0743856,,747630,"12460,5","519,19",03/06/17,04:30:00,3,6,2017,
2
14947500,49.335968,3.8793223,,747660,12461,"519,21",03/06/17,05:00:00,3,6,2017,1
14947530,46.264923,3.5729587,,747690,"12461,5","519,23",03/06/17,05:30:00,3,6,2017,
2
14947560,43.38855,2.4943228,,747720,12462,"519,25",03/06/17,06:00:00,3,6,2017,1
14947590,36.681885,1.2614303,,747750,"12462,5","519,27",03/06/17,06:30:00,3,6,2017,
2
14947620,27.605255,0.099315844,,747780,12463,"519,29",03/06/17,07:00:00,3,6,2017,1
14947650,6.8812866,0.0063140797,,747810,"12463,5","519,31",03/06/17,07:30:00,3,6,20
17,2
14947680,277.65973,0.014265195,,747840,12464,"519,33",03/06/17,08:00:00,3,6,2017,1
14947710,237.08981,0.03459622,,747870,"12464,5","519,35",03/06/17,08:30:00,3,6,2017
,2
14947740,226.27295,0.08602607,,747900,12465,"519,38",03/06/17,09:00:00,3,6,2017,1
14947770,218.26445,0.49436522,,747930,"12465,5","519,40",03/06/17,09:30:00,3,6,2017
,2
14947800,220219,1.179884,,747960,12466,"519,42",03/06/17,10:00:00,3,6,2017,1
14947830,228.23882,2.1088881,,747990,"12466,5","519,44",03/06/17,10:30:00,3,6,2017,
2
14947860,234.89822,3.4233465,,748020,12467,"519,46",03/06/17,11:00:00,3,6,2017,1
14947890,238.61584,3.9995759,,748050,"12467,5","519,48",03/06/17,11:30:00,3,6,2017,
2
14947920,238.94473,4.4309187,,748080,12468,"519,50",03/06/17,12:00:00,3,6,2017,1
14947950,239.95589,5.662713,,748110,"12468,5","519,52",03/06/17,12:30:00,3,6,2017,2
14947980,237.8375,5.9038005,,748140,12469,"519,54",03/06/17,13:00:00,3,6,2017,1
14948010,236.39258,6.2738194,,748170,"12469,5","519,56",03/06/17,13:30:00,3,6,2017,
2
14948040,237.37447,6.4139867,,748200,12470,"519,58",03/06/17,14:00:00,3,6,2017,1
14948070,237.22614,6.68288,,748230,"12470,5","519,60",03/06/17,14:30:00,3,6,2017,2
14948100,238.43861,6.8147287,,748260,12471,"519,63",03/06/17,15:00:00,3,6,2017,1
14948130,240.86346,6.5336,,748290,"12471,5","519,65",03/06/17,15:30:00,3,6,2017,2
14948160,241.69864,6.575812,,748320,12472,"519,67",03/06/17,16:00:00,3,6,2017,1
14948190,241.2296,6.999271,,748350,"12472,5","519,69",03/06/17,16:30:00,3,6,2017,2
14948220,240.61629,6.8599434,,748380,12473,"519,71",03/06/17,17:00:00,3,6,2017,1
14948250,244.70634,6.3146276,,748410,"12473,5","519,73",03/06/17,17:30:00,3,6,2017,
2
14948280,246.28389,5.914348,,748440,12474,"519,75",03/06/17,18:00:00,3,6,2017,1
14948310,247.1094,6.1525445,,748470,"12474,5","519,77",03/06/17,18:30:00,3,6,2017,2
14948340,247.00098,6.2178226,,748500,12475,"519,79",03/06/17,19:00:00,3,6,2017,1
14948370,246.29137,5.898032,,748530,"12475,5","519,81",03/06/17,19:30:00,3,6,2017,2
14948400,250.20695,5.5262475,,748560,12476,"519,83",03/06/17,20:00:00,3,6,2017,1
14948430,257.73105,4.9448905,,748590,"12476,5","519,85",03/06/17,20:30:00,3,6,2017,
2
14948460,260.94592,4.383367,,748620,12477,"519,88",03/06/17,21:00:00,3,6,2017,1
14948490,339.1854,2.8105898,,748650,"12477,5","519,90",03/06/17,21:30:00,3,6,2017,2
14948520,51.472656,6.729635,,748680,12478,"519,92",03/06/17,22:00:00,3,6,2017,1
14948550,52.60782,7.591159,,748710,"12478,5","519,94",03/06/17,22:30:00,3,6,2017,2
14948580,56.374634,7.9767785,,748740,12479,"519,96",03/06/17,23:00:00,3,6,2017,1
14948610,58.92868,8.212595,,748770,"12479,5","519,98",03/06/17,23:30:00,3,6,2017,2
14948640,55.928772,7.638123,,748800,12480,"520,00",04/06/17,00:00:00,4,6,2017,1
14948670,49.192627,7.115804,,748830,"12480,5","520,02",04/06/17,00:30:00,4,6,2017,2
14948700,44.875458,6.9994903,,748860,12481,"520,04",04/06/17,01:00:00,4,6,2017,1
14948730,41.671326,7.355009,,748890,"12481,5","520,06",04/06/17,01:30:00,4,6,2017,2
14948760,46.196564,7.1458716,,748920,12482,"520,08",04/06/17,02:00:00,4,6,2017,1
14948790,49.90924,6.6894875,,748950,"12482,5","520,10",04/06/17,02:30:00,4,6,2017,2
14948820,55.479187,5.9395285,,748980,12483,"520,13",04/06/17,03:00:00,4,6,2017,1
14948850,75.73877,4.9169335,,749010,"12483,5","520,15",04/06/17,03:30:00,4,6,2017,2
14948880,101.73915,4.2301173,,749040,12484,"520,17",04/06/17,04:00:00,4,6,2017,1
14948910,110.73015,3.440058,,749070,"12484,5","520,19",04/06/17,04:30:00,4,6,2017,2
14948940,101.86531,2.7084472,,749100,12485,"520,21",04/06/17,05:00:00,4,6,2017,1
14948970,99.4626,2.4035358,,749130,"12485,5","520,23",04/06/17,05:30:00,4,6,2017,2
14949000,109.35246,1.6045936,,749160,12486,"520,25",04/06/17,06:00:00,4,6,2017,1
14949030,95.58043,1.5459847,,749190,"12486,5","520,27",04/06/17,06:30:00,4,6,2017,2
14949060,94.186844,0.6860956,,749220,12487,"520,29",04/06/17,07:00:00,4,6,2017,1
14949090,69.170685,0.07296397,,749250,"12487,5","520,31",04/06/17,07:30:00,4,6,2017
,2
14949120,85.92227,0.11532123,,749280,12488,"520,33",04/06/17,08:00:00,4,6,2017,1
14949150,89.38458,0.05242484,,749310,"12488,5","520,35",04/06/17,08:30:00,4,6,2017,
2
14949180,119.25871,0.01885896,,749340,12489,"520,38",04/06/17,09:00:00,4,6,2017,1
14949210,174.92108,0.05640728,,749370,"12489,5","520,40",04/06/17,09:30:00,4,6,2017
,2
14949240,190.27765,0.13035688,,749400,12490,"520,42",04/06/17,10:00:00,4,6,2017,1
14949270,209.30122,0.30353022,,749430,"12490,5","520,44",04/06/17,10:30:00,4,6,2017
,2
14949300,197.80399,0.6818463,,749460,12491,"520,46",04/06/17,11:00:00,4,6,2017,1
14949330,195.9136,1.5676466,,749490,"12491,5","520,48",04/06/17,11:30:00,4,6,2017,2
14949360,226.11841,3.3312328,,749520,12492,"520,50",04/06/17,12:00:00,4,6,2017,1
14949390,235.06046,5.1827126,,749550,"12492,5","520,52",04/06/17,12:30:00,4,6,2017,
2
14949420,218.26273,3.584407,,749580,12493,"520,54",04/06/17,13:00:00,4,6,2017,1
14949450,227.62645,6.9675813,,749610,"12493,5","520,56",04/06/17,13:30:00,4,6,2017,
2
14949480,320.0834,10.389421,,749640,12494,"520,58",04/06/17,14:00:00,4,6,2017,1
14949510,306.40897,11.162534,,749670,"12494,5","520,60",04/06/17,14:30:00,4,6,2017,
2
14949540,303.88596,9.235121,,749700,12495,"520,63",04/06/17,15:00:00,4,6,2017,1
14949570,307.54898,9.231544,,749730,"12495,5","520,65",04/06/17,15:30:00,4,6,2017,2
14949600,307.22748,8.139986,,749760,12496,"520,67",04/06/17,16:00:00,4,6,2017,1
14949630,297.82758,7.945918,,749790,"12496,5","520,69",04/06/17,16:30:00,4,6,2017,2
14949660,334.64743,4.903504,,749820,12497,"520,71",04/06/17,17:00:00,4,6,2017,1
14949690,7.69104,5.344848,,749850,"12497,5","520,73",04/06/17,17:30:00,4,6,2017,2
14949720,4.0549927,3.8382456,,749880,12498,"520,75",04/06/17,18:00:00,4,6,2017,1
14949750,334.18457,8.141261,,749910,"12498,5","520,77",04/06/17,18:30:00,4,6,2017,2
14949780,17388,7.203786,,749940,12499,"520,79",04/06/17,19:00:00,4,6,2017,1
14949810,4.3876953,7.394213,,749970,"12499,5","520,81",04/06/17,19:30:00,4,6,2017,2
14949840,0.8529053,7.210108,,750000,12500,"520,83",04/06/17,20:00:00,4,6,2017,1
14949870,4.3883667,5.64733,,750030,"12500,5","520,85",04/06/17,20:30:00,4,6,2017,2
14949900,11.929443,5.97236,,750060,12501,"520,88",04/06/17,21:00:00,4,6,2017,1
14949930,16.663727,7.7509923,,750090,"12501,5","520,90",04/06/17,21:30:00,4,6,2017,
2
14949960,27.334808,7.394922,,750120,12502,"520,92",04/06/17,22:00:00,4,6,2017,1
14949990,34.980164,6.5843177,,750150,"12502,5","520,94",04/06/17,22:30:00,4,6,2017,
2
14950020,36.612823,6.3741107,,750180,12503,"520,96",04/06/17,23:00:00,4,6,2017,1
14950050,32.65802,6.0276923,,750210,"12503,5","520,98",04/06/17,23:30:00,4,6,2017,2
14950080,38.375122,6.0597143,,750240,12504,"521,00",05/06/17,00:00:00,5,6,2017,1
14950110,40.16629,5.910551,,750270,"12504,5","521,02",05/06/17,00:30:00,5,6,2017,2
14950140,42.69287,5.5880766,,750300,12505,"521,04",05/06/17,01:00:00,5,6,2017,1
14950170,44.2948,5.336033,,750330,"12505,5","521,06",05/06/17,01:30:00,5,6,2017,2
14950200,43.40387,5.0175605,,750360,12506,"521,08",05/06/17,02:00:00,5,6,2017,1
14950230,44.06082,4.7304106,,750390,"12506,5","521,10",05/06/17,02:30:00,5,6,2017,2
14950260,48.48456,4.308527,,750420,12507,"521,13",05/06/17,03:00:00,5,6,2017,1
14950290,57.140137,3.8844817,,750450,"12507,5","521,15",05/06/17,03:30:00,5,6,2017,
2
14950320,63.168396,2.9155054,,750480,12508,"521,17",05/06/17,04:00:00,5,6,2017,1
14950350,67.66467,2.4894612,,750510,"12508,5","521,19",05/06/17,04:30:00,5,6,2017,2
14950380,58.872375,1.7542087,,750540,12509,"521,21",05/06/17,05:00:00,5,6,2017,1
14950410,56.746643,1.2447847,,750570,"12509,5","521,23",05/06/17,05:30:00,5,6,2017,
2
14950440,46.891357,0.7976721,,750600,12510,"521,25",05/06/17,06:00:00,5,6,2017,1
14950470,33.39804,0.26133293,,750630,"12510,5","521,27",05/06/17,06:30:00,5,6,2017,
2
14950500,220.25284,0.017179178,,750660,12511,"521,29",05/06/17,07:00:00,5,6,2017,1
14950530,232.60951,0.06410251,,750690,"12511,5","521,31",05/06/17,07:30:00,5,6,2017
,2
14950560,246.56776,0.24798082,,750720,12512,"521,33",05/06/17,08:00:00,5,6,2017,1
14950590,231.17006,0.05981729,,750750,"12512,5","521,35",05/06/17,08:30:00,5,6,2017
,2
14950620,224.60748,0.057429582,,750780,12513,"521,38",05/06/17,09:00:00,5,6,2017,1
14950650,233.35059,0.06653604,,750810,"12513,5","521,40",05/06/17,09:30:00,5,6,2017
,2
14950680,240.22252,0.07291544,,750840,12514,"521,42",05/06/17,10:00:00,5,6,2017,1
14950710,251.96548,0.10863609,,750870,"12514,5","521,44",05/06/17,10:30:00,5,6,2017
,2
14950740,258.1988,0.09055325,,750900,12515,"521,46",05/06/17,11:00:00,5,6,2017,1
14950770,208.24498,0.029973451,,750930,"12515,5","521,48",05/06/17,11:30:00,5,6,201
7,2
14950800,188.21533,0.070785455,,750960,12516,"521,50",05/06/17,12:00:00,5,6,2017,1
14950830,261.1539,0.40527803,,750990,"12516,5","521,52",05/06/17,12:30:00,5,6,2017,
2
14950860,274.92938,2.0472271,,751020,12517,"521,54",05/06/17,13:00:00,5,6,2017,1
14950890,267.0876,1.4909567,,751050,"12517,5","521,56",05/06/17,13:30:00,5,6,2017,2
14950920,270.7009,3.214052,,751080,12518,"521,58",05/06/17,14:00:00,5,6,2017,1
14950950,275.0294,3.7518015,,751110,"12518,5","521,60",05/06/17,14:30:00,5,6,2017,2
14950980,276.7087,4.787506,,751140,12519,"521,63",05/06/17,15:00:00,5,6,2017,1
14951010,283.2456,5.2217736,,751170,"12519,5","521,65",05/06/17,15:30:00,5,6,2017,2
14951040,288.8675,5.250256,,751200,12520,"521,67",05/06/17,16:00:00,5,6,2017,1
14951070,287.0616,4.973534,,751230,"12520,5","521,69",05/06/17,16:30:00,5,6,2017,2
14951100,284.70023,5.519248,,751260,12521,"521,71",05/06/17,17:00:00,5,6,2017,1
14951130,288.49854,5.500982,,751290,"12521,5","521,73",05/06/17,17:30:00,5,6,2017,2
14951160,291.96893,5.671159,,751320,12522,"521,75",05/06/17,18:00:00,5,6,2017,1
14951190,295.4642,5.6717567,,751350,"12522,5","521,77",05/06/17,18:30:00,5,6,2017,2
14951220,293.77664,5.625455,,751380,12523,"521,79",05/06/17,19:00:00,5,6,2017,1
14951250,278.61615,5.4955535,,751410,"12523,5","521,81",05/06/17,19:30:00,5,6,2017,
2
14951280,279.77176,5.3513465,,751440,12524,"521,83",05/06/17,20:00:00,5,6,2017,1
14951310,289.1358,4.7630005,,751470,"12524,5","521,85",05/06/17,20:30:00,5,6,2017,2
14951340,302.94632,4.812871,,751500,12525,"521,88",05/06/17,21:00:00,5,6,2017,1
14951370,305.03952,5.3108516,,751530,"12525,5","521,90",05/06/17,21:30:00,5,6,2017,
2
14951400,304.95743,5.9753265,,751560,12526,"521,92",05/06/17,22:00:00,5,6,2017,1
14951430,306.41196,6.7980003,,751590,"12526,5","521,94",05/06/17,22:30:00,5,6,2017,
2
14951460,305.07538,7.231625,,751620,12527,"521,96",05/06/17,23:00:00,5,6,2017,1
14951490,303.69147,7.543039,,751650,"12527,5","521,98",05/06/17,23:30:00,5,6,2017,2
14951520,304.61865,7.5660725,,751680,12528,"522,00",06/06/17,00:00:00,6,6,2017,1
14951550,306.19333,7.5208635,,751710,"12528,5","522,02",06/06/17,00:30:00,6,6,2017,
2
14951580,307.25015,7.5988083,,751740,12529,"522,04",06/06/17,01:00:00,6,6,2017,1
14951610,307.32837,7.704174,,751770,"12529,5","522,06",06/06/17,01:30:00,6,6,2017,2
14951640,308.0664,7.8058987,,751800,12530,"522,08",06/06/17,02:00:00,6,6,2017,1
14951670,309.67407,7.8585157,,751830,"12530,5","522,10",06/06/17,02:30:00,6,6,2017,
2
14951700,309.8053,7.8784895,,751860,12531,"522,13",06/06/17,03:00:00,6,6,2017,1
14951730,307.95584,7.815719,,751890,"12531,5","522,15",06/06/17,03:30:00,6,6,2017,2
14951760,305.42215,7.5990057,,751920,12532,"522,17",06/06/17,04:00:00,6,6,2017,1
14951790,303.0144,7.4546432,,751950,"12532,5","522,19",06/06/17,04:30:00,6,6,2017,2
14951820,302.53305,7.4227533,,751980,12533,"522,21",06/06/17,05:00:00,6,6,2017,1
14951850,304.6918,7.2229166,,752010,"12533,5","522,23",06/06/17,05:30:00,6,6,2017,2
14951880,307.80627,6.3116794,,752040,12534,"522,25",06/06/17,06:00:00,6,6,2017,1
14951910,308.93268,5.145255,,752070,"12534,5","522,27",06/06/17,06:30:00,6,6,2017,2
14951940,305.95355,4.565735,,752100,12535,"522,29",06/06/17,07:00:00,6,6,2017,1
14951970,306.52264,4.476232,,752130,"12535,5","522,31",06/06/17,07:30:00,6,6,2017,2
14952000,306.95325,4.1236944,,752160,12536,"522,33",06/06/17,08:00:00,6,6,2017,1
14952030,305.49805,4.0147734,,752190,"12536,5","522,35",06/06/17,08:30:00,6,6,2017,
2
14952060,305.31537,3.3117304,,752220,12537,"522,38",06/06/17,09:00:00,6,6,2017,1
14952090,296.0981,3.0139802,,752250,"12537,5","522,40",06/06/17,09:30:00,6,6,2017,2
14952120,289.1785,3.136833,,752280,12538,"522,42",06/06/17,10:00:00,6,6,2017,1
14952150,286.6582,3.2305038,,752310,"12538,5","522,44",06/06/17,10:30:00,6,6,2017,2
14952180,287858,2.844943,,752340,12539,"522,46",06/06/17,11:00:00,6,6,2017,1
14952210,292448,2.1544766,,752370,"12539,5","522,48",06/06/17,11:30:00,6,6,2017,2
14952240,295.7962,1.3049012,,752400,12540,"522,50",06/06/17,12:00:00,6,6,2017,1
14952270,291.38297,0.84507334,,752430,"12540,5","522,52",06/06/17,12:30:00,6,6,2017
,2
14952300,293.48187,1.1075999,,752460,12541,"522,54",06/06/17,13:00:00,6,6,2017,1
14952330,297.2284,1.8761953,,752490,"12541,5","522,56",06/06/17,13:30:00,6,6,2017,2
14952360,300.82892,2.576451,,752520,12542,"522,58",06/06/17,14:00:00,6,6,2017,1
14952390,303.2832,2.923833,,752550,"12542,5","522,60",06/06/17,14:30:00,6,6,2017,2
14952420,301.60736,3.0231361,,752580,12543,"522,63",06/06/17,15:00:00,6,6,2017,1
14952450,301.8913,3.3778687,,752610,"12543,5","522,65",06/06/17,15:30:00,6,6,2017,2
14952480,300.1877,3.675218,,752640,12544,"522,67",06/06/17,16:00:00,6,6,2017,1
14952510,298.7784,3.8940914,,752670,"12544,5","522,69",06/06/17,16:30:00,6,6,2017,2
14952540,297.12033,4.3635764,,752700,12545,"522,71",06/06/17,17:00:00,6,6,2017,1
14952570,298.89606,4.6991286,,752730,"12545,5","522,73",06/06/17,17:30:00,6,6,2017,
2
14952600,299.41724,4.7683315,,752760,12546,"522,75",06/06/17,18:00:00,6,6,2017,1
14952630,300.07855,4.8252664,,752790,"12546,5","522,77",06/06/17,18:30:00,6,6,2017,
2
14952660,301.9497,4.785485,,752820,12547,"522,79",06/06/17,19:00:00,6,6,2017,1
14952690,308.16245,4.6283655,,752850,"12547,5","522,81",06/06/17,19:30:00,6,6,2017,
2
14952720,320.4768,4.229837,,752880,12548,"522,83",06/06/17,20:00:00,6,6,2017,1
14952750,349.07623,3.0426543,,752910,"12548,5","522,85",06/06/17,20:30:00,6,6,2017,
2
14952780,29.105713,2.5780816,,752940,12549,"522,88",06/06/17,21:00:00,6,6,2017,1
14952810,35.185913,2.8989599,,752970,"12549,5","522,90",06/06/17,21:30:00,6,6,2017,
2
14952840,33.65866,3.4090233,,753000,12550,"522,92",06/06/17,22:00:00,6,6,2017,1
14952870,40.296936,3.8193471,,753030,"12550,5","522,94",06/06/17,22:30:00,6,6,2017,
2
14952900,42.269714,3.8008976,,753060,12551,"522,96",06/06/17,23:00:00,6,6,2017,1
14952930,38.017395,3.3007023,,753090,"12551,5","522,98",06/06/17,23:30:00,6,6,2017,
2
14952960,29.6781,2.4283926,,753120,12552,"523,00",07/06/17,00:00:00,7,6,2017,1
14952990,8.378418,1.7769605,,753150,"12552,5","523,02",07/06/17,00:30:00,7,6,2017,2
14953020,23.764038,2.2315278,,753180,12553,"523,04",07/06/17,01:00:00,7,6,2017,1
14953050,29.91983,2.6610675,,753210,"12553,5","523,06",07/06/17,01:30:00,7,6,2017,2
14953080,35.345306,2.9393146,,753240,12554,"523,08",07/06/17,02:00:00,7,6,2017,1
14953110,36.064545,3.0943563,,753270,"12554,5","523,10",07/06/17,02:30:00,7,6,2017,
2
14953140,31.51596,3.2284975,,753300,12555,"523,13",07/06/17,03:00:00,7,6,2017,1
14953170,30.86914,3.3016572,,753330,"12555,5","523,15",07/06/17,03:30:00,7,6,2017,2
14953200,29.623596,3.3369458,,753360,12556,"523,17",07/06/17,04:00:00,7,6,2017,1
14953230,55.539978,3.2874224,,753390,"12556,5","523,19",07/06/17,04:30:00,7,6,2017,
2
14953260,43.39514,3.5483227,,753420,12557,"523,21",07/06/17,05:00:00,7,6,2017,1
14953290,52.451355,3.7946482,,753450,"12557,5","523,23",07/06/17,05:30:00,7,6,2017,
2
14953320,52.61328,3.463168,,753480,12558,"523,25",07/06/17,06:00:00,7,6,2017,1
14953350,62.95636,3.0283108,,753510,"12558,5","523,27",07/06/17,06:30:00,7,6,2017,2
14953380,67.39502,2.4357378,,753540,12559,"523,29",07/06/17,07:00:00,7,6,2017,1
14953410,63.735596,1.830141,,753570,"12559,5","523,31",07/06/17,07:30:00,7,6,2017,2
14953440,56.745575,1.6221123,,753600,12560,"523,33",07/06/17,08:00:00,7,6,2017,1
14953470,59.94937,1.2759064,,753630,"12560,5","523,35",07/06/17,08:30:00,7,6,2017,2
14953500,67.19534,0.8381215,,753660,12561,"523,38",07/06/17,09:00:00,7,6,2017,1
14953530,77.96741,0.11005896,,753690,"12561,5","523,40",07/06/17,09:30:00,7,6,2017,
2
14953560,103.46756,0.042844936,,753720,12562,"523,42",07/06/17,10:00:00,7,6,2017,1
14953590,114.57695,0.03021807,,753750,"12562,5","523,44",07/06/17,10:30:00,7,6,2017
,2
14953620,158.6983,0.018583933,,753780,12563,"523,46",07/06/17,11:00:00,7,6,2017,1
14953650,186.9087,0.02736515,,753810,"12563,5","523,48",07/06/17,11:30:00,7,6,2017,
2
14953680,207.3387,0.028088404,,753840,12564,"523,50",07/06/17,12:00:00,7,6,2017,1
14953710,214.3967,0.03625091,,753870,"12564,5","523,52",07/06/17,12:30:00,7,6,2017,
2
14953740,216.0003,0.03807107,,753900,12565,"523,54",07/06/17,13:00:00,7,6,2017,1
14953770,213.22792,0.045590416,,753930,"12565,5","523,56",07/06/17,13:30:00,7,6,201
7,2
14953800,216.99016,0.041018948,,753960,12566,"523,58",07/06/17,14:00:00,7,6,2017,1
14953830,220.28548,0.050497744,,753990,"12566,5","523,60",07/06/17,14:30:00,7,6,201
7,2
14953860,224.64066,0.044417895,,754020,12567,"523,63",07/06/17,15:00:00,7,6,2017,1
14953890,231.59613,0.031181982,,754050,"12567,5","523,65",07/06/17,15:30:00,7,6,201
7,2
14953920,239.88008,0.02069793,,754080,12568,"523,67",07/06/17,16:00:00,7,6,2017,1
14953950,243.01404,0.015430662,,754110,"12568,5","523,69",07/06/17,16:30:00,7,6,201
7,2
14953980,276.3952,0.0056797,,754140,12569,"523,71",07/06/17,17:00:00,7,6,2017,1
14954010,240.5631,0.001190966,,754170,"12569,5","523,73",07/06/17,17:30:00,7,6,2017
,2
14954040,235.49153,0.0109156305,,754200,12570,"523,75",07/06/17,18:00:00,7,6,2017,1
14954070,35.230103,0.00676633,,754230,"12570,5","523,77",07/06/17,18:30:00,7,6,2017
,2
14954100,160.52364,0.1680473,,754260,12571,"523,79",07/06/17,19:00:00,7,6,2017,1
14954130,168.22498,0.55302954,,754290,"12571,5","523,81",07/06/17,19:30:00,7,6,2017
,2
14954160,78.53458,0.5257418,,754320,12572,"523,83",07/06/17,20:00:00,7,6,2017,1
14954190,58.04767,1.4998773,,754350,"12572,5","523,85",07/06/17,20:30:00,7,6,2017,2
14954220,61.870575,1.7843646,,754380,12573,"523,88",07/06/17,21:00:00,7,6,2017,1
14954250,52.729736,1.9809787,,754410,"12573,5","523,90",07/06/17,21:30:00,7,6,2017,
2
14954280,42.816223,2.2382789,,754440,12574,"523,92",07/06/17,22:00:00,7,6,2017,1
14954310,39.46759,2.4220788,,754470,"12574,5","523,94",07/06/17,22:30:00,7,6,2017,2
14954340,30.237518,3.087623,,754500,12575,"523,96",07/06/17,23:00:00,7,6,2017,1
14954370,81.90814,4.1360826,,754530,"12575,5","523,98",07/06/17,23:30:00,7,6,2017,2
14954400,132.56137,3.1850264,,754560,12576,"524,00",08/06/17,00:00:00,8,6,2017,1
14954430,125.759995,3.7098868,,754590,"12576,5","524,02",08/06/17,00:30:00,8,6,2017
,2
14954460,119.737366,3.6589975,,754620,12577,"524,04",08/06/17,01:00:00,8,6,2017,1
14954490,102.52042,2.8328953,,754650,"12577,5","524,06",08/06/17,01:30:00,8,6,2017,
2
14954520,87.84177,2.7746935,,754680,12578,"524,08",08/06/17,02:00:00,8,6,2017,1
14954550,83.04022,2.601402,,754710,"12578,5","524,10",08/06/17,02:30:00,8,6,2017,2
14954580,78.31122,2.7296803,,754740,12579,"524,13",08/06/17,03:00:00,8,6,2017,1
14954610,77.664185,3.0964346,,754770,"12579,5","524,15",08/06/17,03:30:00,8,6,2017,
2
14954640,74.26282,3.2719843,,754800,12580,"524,17",08/06/17,04:00:00,8,6,2017,1
14954670,72.844025,3.5550559,,754830,"12580,5","524,19",08/06/17,04:30:00,8,6,2017,
2
14954700,76.57153,3.5041022,,754860,12581,"524,21",08/06/17,05:00:00,8,6,2017,1
14954730,87.42975,4.5432673,,754890,"12581,5","524,23",08/06/17,05:30:00,8,6,2017,2
14954760,99.91911,4.6812916,,754920,12582,"524,25",08/06/17,06:00:00,8,6,2017,1
14954790,103.157455,4.2900043,,754950,"12582,5","524,27",08/06/17,06:30:00,8,6,2017
,2
14954820,95.994934,3.5274873,,754980,12583,"524,29",08/06/17,07:00:00,8,6,2017,1
14954850,93.79497,2.9462807,,755010,"12583,5","524,31",08/06/17,07:30:00,8,6,2017,2
14954880,95.28204,2.5004709,,755040,12584,"524,33",08/06/17,08:00:00,8,6,2017,1
14954910,101.22775,2.5217857,,755070,"12584,5","524,35",08/06/17,08:30:00,8,6,2017,
2
14954940,110.2215,2.3689618,,755100,12585,"524,38",08/06/17,09:00:00,8,6,2017,1
14954970,125.07634,2.1050022,,755130,"12585,5","524,40",08/06/17,09:30:00,8,6,2017,
2
14955000,136.5307,1.2791171,,755160,12586,"524,42",08/06/17,10:00:00,8,6,2017,1
14955030,150.03937,0.78179204,,755190,"12586,5","524,44",08/06/17,10:30:00,8,6,2017
,2
14955060,166.11142,0.8411241,,755220,12587,"524,46",08/06/17,11:00:00,8,6,2017,1
14955090,179.04037,0.71824473,,755250,"12587,5","524,48",08/06/17,11:30:00,8,6,2017
,2
14955120,196.85425,0.30471832,,755280,12588,"524,50",08/06/17,12:00:00,8,6,2017,1
14955150,207.46481,0.19407377,,755310,"12588,5","524,52",08/06/17,12:30:00,8,6,2017
,2
14955180,198.18015,0.5480726,,755340,12589,"524,54",08/06/17,13:00:00,8,6,2017,1
14955210,205.4701,3.715954,,755370,"12589,5","524,56",08/06/17,13:30:00,8,6,2017,2
14955240,206.79062,2.3909502,,755400,12590,"524,58",08/06/17,14:00:00,8,6,2017,1
14955270,219.29056,3.4915323,,755430,"12590,5","524,60",08/06/17,14:30:00,8,6,2017,
2
14955300,229.15959,4.281319,,755460,12591,"524,63",08/06/17,15:00:00,8,6,2017,1
14955330,226.73337,4.712849,,755490,"12591,5","524,65",08/06/17,15:30:00,8,6,2017,2
14955360,226.9815,4.5109034,,755520,12592,"524,67",08/06/17,16:00:00,8,6,2017,1
14955390,229.26955,4.870108,,755550,"12592,5","524,69",08/06/17,16:30:00,8,6,2017,2
14955420,232.11426,4.883763,,755580,12593,"524,71",08/06/17,17:00:00,8,6,2017,1
14955450,235.29698,4.7297387,,755610,"12593,5","524,73",08/06/17,17:30:00,8,6,2017,
2
14955480,246.57233,4.325328,,755640,12594,"524,75",08/06/17,18:00:00,8,6,2017,1
14955510,270.7897,4.791218,,755670,"12594,5","524,77",08/06/17,18:30:00,8,6,2017,2
14955540,270.15945,4.78189,,755700,12595,"524,79",08/06/17,19:00:00,8,6,2017,1
14955570,284.7946,3.5342302,,755730,"12595,5","524,81",08/06/17,19:30:00,8,6,2017,2
14955600,288.95892,2.9586318,,755760,12596,"524,83",08/06/17,20:00:00,8,6,2017,1
14955630,291.57272,2.9208298,,755790,"12596,5","524,85",08/06/17,20:30:00,8,6,2017,
2
14955660,289.93515,3.2527635,,755820,12597,"524,88",08/06/17,21:00:00,8,6,2017,1
14955690,290636,3.3598206,,755850,"12597,5","524,90",08/06/17,21:30:00,8,6,2017,2
14955720,295.48352,2.6314657,,755880,12598,"524,92",08/06/17,22:00:00,8,6,2017,1
14955750,309.90906,1.9557358,,755910,"12598,5","524,94",08/06/17,22:30:00,8,6,2017,
2
14955780,314.30148,1.4299364,,755940,12599,"524,96",08/06/17,23:00:00,8,6,2017,1
14955810,309.26535,1.6023875,,755970,"12599,5","524,98",08/06/17,23:30:00,8,6,2017,
2
14955840,302.22952,1.8320868,,756000,12600,"525,00",09/06/17,00:00:00,9,6,2017,1
14955870,301.33585,2.11746,,756030,"12600,5","525,02",09/06/17,00:30:00,9,6,2017,2
14955900,311.9981,2.9331872,,756060,12601,"525,04",09/06/17,01:00:00,9,6,2017,1
14955930,109.625275,1.1503487,,756090,"12601,5","525,06",09/06/17,01:30:00,9,6,2017
,2
14955960,182.87627,1.78187,,756120,12602,"525,08",09/06/17,02:00:00,9,6,2017,1
14955990,226.03322,2.2820718,,756150,"12602,5","525,10",09/06/17,02:30:00,9,6,2017,
2
14956020,179.3883,1.5727899,,756180,12603,"525,13",09/06/17,03:00:00,9,6,2017,1
14956050,147.22295,2.2719717,,756210,"12603,5","525,15",09/06/17,03:30:00,9,6,2017,
2
14956080,156.62666,2.388381,,756240,12604,"525,17",09/06/17,04:00:00,9,6,2017,1
14956110,145.88748,2.7276506,,756270,"12604,5","525,19",09/06/17,04:30:00,9,6,2017,
2
14956140,142.38055,2.5545275,,756300,12605,"525,21",09/06/17,05:00:00,9,6,2017,1
14956170,142.44475,3.0427823,,756330,"12605,5","525,23",09/06/17,05:30:00,9,6,2017,
2
14956200,137.59377,2.724812,,756360,12606,"525,25",09/06/17,06:00:00,9,6,2017,1
14956230,135.87823,2.1104147,,756390,"12606,5","525,27",09/06/17,06:30:00,9,6,2017,
2
14956260,142.39655,0.8645968,,756420,12607,"525,29",09/06/17,07:00:00,9,6,2017,1
14956290,175.7546,0.12529701,,756450,"12607,5","525,31",09/06/17,07:30:00,9,6,2017,
2
14956320,207.7035,0.06377086,,756480,12608,"525,33",09/06/17,08:00:00,9,6,2017,1
14956350,226.33025,0.09490016,,756510,"12608,5","525,35",09/06/17,08:30:00,9,6,2017
,2
14956380,223.37814,0.40785664,,756540,12609,"525,38",09/06/17,09:00:00,9,6,2017,1
14956410,220.78821,0.98735046,,756570,"12609,5","525,40",09/06/17,09:30:00,9,6,2017
,2
14956440,229.05487,2.0533605,,756600,12610,"525,42",09/06/17,10:00:00,9,6,2017,1
14956470,237.5062,3.967145,,756630,"12610,5","525,44",09/06/17,10:30:00,9,6,2017,2
14956500,238.05736,4.39202,,756660,12611,"525,46",09/06/17,11:00:00,9,6,2017,1
14956530,239.73424,5.5230556,,756690,"12611,5","525,48",09/06/17,11:30:00,9,6,2017,
2
14956560,239.59578,5.520554,,756720,12612,"525,50",09/06/17,12:00:00,9,6,2017,1
14956590,240.8901,5.4320717,,756750,"12612,5","525,52",09/06/17,12:30:00,9,6,2017,2
14956620,240.65535,5.184069,,756780,12613,"525,54",09/06/17,13:00:00,9,6,2017,1
14956650,239.37872,4.993686,,756810,"12613,5","525,56",09/06/17,13:30:00,9,6,2017,2
14956680,239.86519,4.898084,,756840,12614,"525,58",09/06/17,14:00:00,9,6,2017,1
14956710,239.64987,4.7739277,,756870,"12614,5","525,60",09/06/17,14:30:00,9,6,2017,
2
14956740,241.00812,4.805774,,756900,12615,"525,63",09/06/17,15:00:00,9,6,2017,1
14956770,240.75801,4.700168,,756930,"12615,5","525,65",09/06/17,15:30:00,9,6,2017,2
14956800,239.58228,4.5974917,,756960,12616,"525,67",09/06/17,16:00:00,9,6,2017,1
14956830,237.2512,4.459863,,756990,"12616,5","525,69",09/06/17,16:30:00,9,6,2017,2
14956860,234.53235,4.3188777,,757020,12617,"525,71",09/06/17,17:00:00,9,6,2017,1
14956890,233.39587,4.3828087,,757050,"12617,5","525,73",09/06/17,17:30:00,9,6,2017,
2
14956920,235.09566,4.592027,,757080,12618,"525,75",09/06/17,18:00:00,9,6,2017,1
14956950,236.53236,4.8862333,,757110,"12618,5","525,77",09/06/17,18:30:00,9,6,2017,
2
14956980,237.8187,5.126061,,757140,12619,"525,79",09/06/17,19:00:00,9,6,2017,1
14957010,241.60774,4.931822,,757170,"12619,5","525,81",09/06/17,19:30:00,9,6,2017,2
14957040,248.11687,4.402615,,757200,12620,"525,83",09/06/17,20:00:00,9,6,2017,1
14957070,251.0597,4.2432046,,757230,"12620,5","525,85",09/06/17,20:30:00,9,6,2017,2
14957100,255.38329,3.7342227,,757260,12621,"525,88",09/06/17,21:00:00,9,6,2017,1
14957130,249.11261,3.0686285,,757290,"12621,5","525,90",09/06/17,21:30:00,9,6,2017,
2
14957160,260.37424,2.114282,,757320,12622,"525,92",09/06/17,22:00:00,9,6,2017,1
14957190,329984,1.6314965,,757350,"12622,5","525,94",09/06/17,22:30:00,9,6,2017,2
14957220,9.705688,1.0909436,,757380,12623,"525,96",09/06/17,23:00:00,9,6,2017,1
14957250,28.983368,1.7277762,,757410,"12623,5","525,98",09/06/17,23:30:00,9,6,2017,
2
14957280,27.820068,0.97966415,,757440,12624,"526,00",10/06/17,00:00:00,10,6,2017,1
14957310,36.071747,1.8798193,,757470,"12624,5","526,02",10/06/17,00:30:00,10,6,2017
,2
14957340,26.138885,1.3416787,,757500,12625,"526,04",10/06/17,01:00:00,10,6,2017,1
14957370,20862,1.8299614,,757530,"12625,5","526,06",10/06/17,01:30:00,10,6,2017,2
14957400,29.029205,1.9566195,,757560,12626,"526,08",10/06/17,02:00:00,10,6,2017,1
14957430,40.77655,1.4016467,,757590,"12626,5","526,10",10/06/17,02:30:00,10,6,2017,
2
14957460,38.022186,1.3206375,,757620,12627,"526,13",10/06/17,03:00:00,10,6,2017,1
14957490,21.17517,1.1363827,,757650,"12627,5","526,15",10/06/17,03:30:00,10,6,2017,
2
14957520,34.740356,2.0114636,,757680,12628,"526,17",10/06/17,04:00:00,10,6,2017,1
14957550,54.69922,2.8775697,,757710,"12628,5","526,19",10/06/17,04:30:00,10,6,2017,
2
14957580,55.29721,2.509959,,757740,12629,"526,21",10/06/17,05:00:00,10,6,2017,1
14957610,74.237366,2.8377264,,757770,"12629,5","526,23",10/06/17,05:30:00,10,6,2017
,2
14957640,99.519714,2.8989916,,757800,12630,"526,25",10/06/17,06:00:00,10,6,2017,1
14957670,110.19083,2.6773274,,757830,"12630,5","526,27",10/06/17,06:30:00,10,6,2017
,2
14957700,122.28668,2.5665638,,757860,12631,"526,29",10/06/17,07:00:00,10,6,2017,1
14957730,129.49258,2.1431499,,757890,"12631,5","526,31",10/06/17,07:30:00,10,6,2017
,2
14957760,137.37866,1.7731735,,757920,12632,"526,33",10/06/17,08:00:00,10,6,2017,1
14957790,155.60043,1.450144,,757950,"12632,5","526,35",10/06/17,08:30:00,10,6,2017,
2
14957820,163.6766,1.0834056,,757980,12633,"526,38",10/06/17,09:00:00,10,6,2017,1
14957850,173.15552,0.8735475,,758010,"12633,5","526,40",10/06/17,09:30:00,10,6,2017
,2
14957880,186.40558,0.57571703,,758040,12634,"526,42",10/06/17,10:00:00,10,6,2017,1
14957910,200.24811,0.31167197,,758070,"12634,5","526,44",10/06/17,10:30:00,10,6,201
7,2
14957940,198.42749,0.22395332,,758100,12635,"526,46",10/06/17,11:00:00,10,6,2017,1
14957970,198.6676,0.1406331,,758130,"12635,5","526,48",10/06/17,11:30:00,10,6,2017,
2
14958000,201.64194,0.05297047,,758160,12636,"526,50",10/06/17,12:00:00,10,6,2017,1
14958030,206.96617,0.046574213,,758190,"12636,5","526,52",10/06/17,12:30:00,10,6,20
17,2
14958060,202.40671,0.08233424,,758220,12637,"526,54",10/06/17,13:00:00,10,6,2017,1
14958090,202.35278,0.21270226,,758250,"12637,5","526,56",10/06/17,13:30:00,10,6,201
7,2
14958120,203.28601,0.26161885,,758280,12638,"526,58",10/06/17,14:00:00,10,6,2017,1
14958150,206.61885,0.16649343,,758310,"12638,5","526,60",10/06/17,14:30:00,10,6,201
7,2
14958180,199803,0.04991981,,758340,12639,"526,63",10/06/17,15:00:00,10,6,2017,1
14958210,218.56299,0.2195026,,758370,"12639,5","526,65",10/06/17,15:30:00,10,6,2017
,2
14958240,222.73529,0.32719433,,758400,12640,"526,67",10/06/17,16:00:00,10,6,2017,1
14958270,226.83167,0.29552972,,758430,"12640,5","526,69",10/06/17,16:30:00,10,6,201
7,2
14958300,229.07869,0.35026377,,758460,12641,"526,71",10/06/17,17:00:00,10,6,2017,1
14958330,229.05005,0.59355396,,758490,"12641,5","526,73",10/06/17,17:30:00,10,6,201
7,2
14958360,234592,0.8785083,,758520,12642,"526,75",10/06/17,18:00:00,10,6,2017,1
14958390,243.53119,1.3683274,,758550,"12642,5","526,77",10/06/17,18:30:00,10,6,2017
,2
14958420,256.35507,2.2678936,,758580,12643,"526,79",10/06/17,19:00:00,10,6,2017,1
14958450,271.68027,2.365237,,758610,"12643,5","526,81",10/06/17,19:30:00,10,6,2017,
2
14958480,289.42163,1.9241879,,758640,12644,"526,83",10/06/17,20:00:00,10,6,2017,1
14958510,303.20172,2.0290139,,758670,"12644,5","526,85",10/06/17,20:30:00,10,6,2017
,2
14958540,318.27902,2.4757001,,758700,12645,"526,88",10/06/17,21:00:00,10,6,2017,1
14958570,336.0289,2.7781067,,758730,"12645,5","526,90",10/06/17,21:30:00,10,6,2017,
2
14958600,344.14124,3.038971,,758760,12646,"526,92",10/06/17,22:00:00,10,6,2017,1
14958630,358.52957,2.6933184,,758790,"12646,5","526,94",10/06/17,22:30:00,10,6,2017
,2
14958660,103.15103,3.387088,,758820,12647,"526,96",10/06/17,23:00:00,10,6,2017,1
14958690,107.098404,3.144634,,758850,"12647,5","526,98",10/06/17,23:30:00,10,6,2017
,2
14958720,138.61539,4.365414,,758880,12648,"527,00",11/06/17,00:00:00,11,6,2017,1
14958750,144.02504,4.763721,,758910,"12648,5","527,02",11/06/17,00:30:00,11,6,2017,
2
14958780,146.60367,4.5428658,,758940,12649,"527,04",11/06/17,01:00:00,11,6,2017,1
14958810,140.98228,4.2144513,,758970,"12649,5","527,06",11/06/17,01:30:00,11,6,2017
,2
14958840,129.61067,3.2332058,,759000,12650,"527,08",11/06/17,02:00:00,11,6,2017,1
14958870,76.931915,1.7553133,,759030,"12650,5","527,10",11/06/17,02:30:00,11,6,2017
,2
14958900,74.30829,1.6017878,,759060,12651,"527,13",11/06/17,03:00:00,11,6,2017,1
14958930,67.21893,1.9394238,,759090,"12651,5","527,15",11/06/17,03:30:00,11,6,2017,
2
14958960,76.31207,2.6508744,,759120,12652,"527,17",11/06/17,04:00:00,11,6,2017,1
14958990,69.39667,2.6353436,,759150,"12652,5","527,19",11/06/17,04:30:00,11,6,2017,
2
14959020,59.491272,2.5662034,,759180,12653,"527,21",11/06/17,05:00:00,11,6,2017,1
14959050,65.41559,3.5945551,,759210,"12653,5","527,23",11/06/17,05:30:00,11,6,2017,
2
14959080,81.01523,3.914309,,759240,12654,"527,25",11/06/17,06:00:00,11,6,2017,1
14959110,79.52228,3.7457478,,759270,"12654,5","527,27",11/06/17,06:30:00,11,6,2017,
2
14959140,74.54486,3.1327357,,759300,12655,"527,29",11/06/17,07:00:00,11,6,2017,1
14959170,72.51886,2.6090732,,759330,"12655,5","527,31",11/06/17,07:30:00,11,6,2017,
2
14959200,75.259155,2.3259382,,759360,12656,"527,33",11/06/17,08:00:00,11,6,2017,1
14959230,77.978485,1.8369708,,759390,"12656,5","527,35",11/06/17,08:30:00,11,6,2017
,2
14959260,77.43399,1.1803226,,759420,12657,"527,38",11/06/17,09:00:00,11,6,2017,1
14959290,81.80304,0.17112939,,759450,"12657,5","527,40",11/06/17,09:30:00,11,6,2017
,2
14959320,139.9515,0.02617678,,759480,12658,"527,42",11/06/17,10:00:00,11,6,2017,1
14959350,184.49924,0.023635833,,759510,"12658,5","527,44",11/06/17,10:30:00,11,6,20
17,2
14959380,197.35156,0.034275003,,759540,12659,"527,46",11/06/17,11:00:00,11,6,2017,1
14959410,198.6825,0.050211277,,759570,"12659,5","527,48",11/06/17,11:30:00,11,6,201
7,2
14959440,203.56525,0.091209166,,759600,12660,"527,50",11/06/17,12:00:00,11,6,2017,1
14959470,201.39954,0.10527364,,759630,"12660,5","527,52",11/06/17,12:30:00,11,6,201
7,2
14959500,198.55289,0.11735041,,759660,12661,"527,54",11/06/17,13:00:00,11,6,2017,1
14959530,194.5607,0.16211276,,759690,"12661,5","527,56",11/06/17,13:30:00,11,6,2017
,2
14959560,198.6783,0.1386124,,759720,12662,"527,58",11/06/17,14:00:00,11,6,2017,1
14959590,200.0156,0.10131815,,759750,"12662,5","527,60",11/06/17,14:30:00,11,6,2017
,2
14959620,197.4307,0.09728144,,759780,12663,"527,63",11/06/17,15:00:00,11,6,2017,1
14959650,198.1271,0.105276845,,759810,"12663,5","527,65",11/06/17,15:30:00,11,6,201
7,2
14959680,193.06381,0.1651539,,759840,12664,"527,67",11/06/17,16:00:00,11,6,2017,1
14959710,199.58188,0.16023491,,759870,"12664,5","527,69",11/06/17,16:30:00,11,6,201
7,2
14959740,216.4274,0.24005598,,759900,12665,"527,71",11/06/17,17:00:00,11,6,2017,1
14959770,233.22469,0.86711353,,759930,"12665,5","527,73",11/06/17,17:30:00,11,6,201
7,2
14959800,244.0925,2.046616,,759960,12666,"527,75",11/06/17,18:00:00,11,6,2017,1
14959830,253.77632,3.033048,,759990,"12666,5","527,77",11/06/17,18:30:00,11,6,2017,
2
14959860,257.12582,3.3093061,,760020,12667,"527,79",11/06/17,19:00:00,11,6,2017,1
14959890,255.83322,2.6963,,760050,"12667,5","527,81",11/06/17,19:30:00,11,6,2017,2
14959920,257.71997,2.8383443,,760080,12668,"527,83",11/06/17,20:00:00,11,6,2017,1
14959950,272.28476,3.098757,,760110,"12668,5","527,85",11/06/17,20:30:00,11,6,2017,
2
14959980,283498,2.5490692,,760140,12669,"527,88",11/06/17,21:00:00,11,6,2017,1
14960010,298.8561,2.5387142,,760170,"12669,5","527,90",11/06/17,21:30:00,11,6,2017,
2
14960040,319.93475,2.8323286,,760200,12670,"527,92",11/06/17,22:00:00,11,6,2017,1
14960070,331.95447,3.082289,,760230,"12670,5","527,94",11/06/17,22:30:00,11,6,2017,
2
14960100,335.92285,2.7690873,,760260,12671,"527,96",11/06/17,23:00:00,11,6,2017,1
14960130,326.91397,3.0118153,,760290,"12671,5","527,98",11/06/17,23:30:00,11,6,2017
,2
14960160,120.488144,5.3085127,,760320,12672,"528,00",12/06/17,00:00:00,12,6,2017,1
14960190,139.17787,3.6366758,,760350,"12672,5","528,02",12/06/17,00:30:00,12,6,2017
,2
14960220,147.77426,4.6269045,,760380,12673,"528,04",12/06/17,01:00:00,12,6,2017,1
14960250,152.29454,5.022804,,760410,"12673,5","528,06",12/06/17,01:30:00,12,6,2017,
2
14960280,150.36559,4.748742,,760440,12674,"528,08",12/06/17,02:00:00,12,6,2017,1
14960310,135.70969,3.4822853,,760470,"12674,5","528,10",12/06/17,02:30:00,12,6,2017
,2
14960340,97.57597,1.9952276,,760500,12675,"528,13",12/06/17,03:00:00,12,6,2017,1
14960370,72.59848,2.090559,,760530,"12675,5","528,15",12/06/17,03:30:00,12,6,2017,2
14960400,66.721436,2.8595212,,760560,12676,"528,17",12/06/17,04:00:00,12,6,2017,1
14960430,67.59747,3.7615578,,760590,"12676,5","528,19",12/06/17,04:30:00,12,6,2017,
2
14960460,67.53888,3.7767823,,760620,12677,"528,21",12/06/17,05:00:00,12,6,2017,1
14960490,73.9104,4.4484015,,760650,"12677,5","528,23",12/06/17,05:30:00,12,6,2017,2
14960520,85.02942,4.5452895,,760680,12678,"528,25",12/06/17,06:00:00,12,6,2017,1
14960550,85.75116,4.299918,,760710,"12678,5","528,27",12/06/17,06:30:00,12,6,2017,2
14960580,81.10712,3.6437583,,760740,12679,"528,29",12/06/17,07:00:00,12,6,2017,1
14960610,77.88428,3.1284785,,760770,"12679,5","528,31",12/06/17,07:30:00,12,6,2017,
2
14960640,79.30829,2.7844784,,760800,12680,"528,33",12/06/17,08:00:00,12,6,2017,1
14960670,81.81256,2.3074102,,760830,"12680,5","528,35",12/06/17,08:30:00,12,6,2017,
2
14960700,83065,2.0177414,,760860,12681,"528,38",12/06/17,09:00:00,12,6,2017,1
14960730,91.48729,1.535424,,760890,"12681,5","528,40",12/06/17,09:30:00,12,6,2017,2
14960760,107.86638,0.8871304,,760920,12682,"528,42",12/06/17,10:00:00,12,6,2017,1
14960790,137.84981,0.057203896,,760950,"12682,5","528,44",12/06/17,10:30:00,12,6,20
17,2
14960820,134.20848,0.05588943,,760980,12683,"528,46",12/06/17,11:00:00,12,6,2017,1
14960850,134.02187,0.017715883,,761010,"12683,5","528,48",12/06/17,11:30:00,12,6,20
17,2
14960880,173.22726,0.029807294,,761040,12684,"528,50",12/06/17,12:00:00,12,6,2017,1
14960910,188.42859,0.053566523,,761070,"12684,5","528,52",12/06/17,12:30:00,12,6,20
17,2
14960940,189.24797,0.04682437,,761100,12685,"528,54",12/06/17,13:00:00,12,6,2017,1
14960970,186.64774,0.040610798,,761130,"12685,5","528,56",12/06/17,13:30:00,12,6,20
17,2
14961000,183.62106,0.046121456,,761160,12686,"528,58",12/06/17,14:00:00,12,6,2017,1
14961030,178.86835,0.0447576,,761190,"12686,5","528,60",12/06/17,14:30:00,12,6,2017
,2
14961060,174.33112,0.041022375,,761220,12687,"528,63",12/06/17,15:00:00,12,6,2017,1
14961090,188.27704,0.018664038,,761250,"12687,5","528,65",12/06/17,15:30:00,12,6,20
17,2
14961120,239.7084,9.992662E-4,,761280,12688,"528,67",12/06/17,16:00:00,12,6,2017,1
14961150,109.90776,0.038060363,,761310,"12688,5","528,69",12/06/17,16:30:00,12,6,20
17,2
14961180,136357,0.9677086,,761340,12689,"528,71",12/06/17,17:00:00,12,6,2017,1
14961210,139.19319,1.9528506,,761370,"12689,5","528,73",12/06/17,17:30:00,12,6,2017
,2
14961240,160.94576,1.7067513,,761400,12690,"528,75",12/06/17,18:00:00,12,6,2017,1
14961270,185.87585,1.4900936,,761430,"12690,5","528,77",12/06/17,18:30:00,12,6,2017
,2
14961300,192.98279,1.443442,,761460,12691,"528,79",12/06/17,19:00:00,12,6,2017,1
14961330,176.55434,1.5062015,,761490,"12691,5","528,81",12/06/17,19:30:00,12,6,2017
,2
14961360,157.90988,2.1232195,,761520,12692,"528,83",12/06/17,20:00:00,12,6,2017,1
14961390,148.90042,2.5477793,,761550,"12692,5","528,85",12/06/17,20:30:00,12,6,2017
,2
14961420,149.55707,3.2114756,,761580,12693,"528,88",12/06/17,21:00:00,12,6,2017,1
14961450,149.90512,4.5208874,,761610,"12693,5","528,90",12/06/17,21:30:00,12,6,2017
,2
14961480,149.96109,5.4866776,,761640,12694,"528,92",12/06/17,22:00:00,12,6,2017,1
14961510,142.06769,6.2172017,,761670,"12694,5","528,94",12/06/17,22:30:00,12,6,2017
,2
14961540,144.01062,6.963764,,761700,12695,"528,96",12/06/17,23:00:00,12,6,2017,1
14961570,148.06635,6.935474,,761730,"12695,5","528,98",12/06/17,23:30:00,12,6,2017,
2
14961600,152.35368,5.880515,,761760,12696,"529,00",13/06/17,00:00:00,13,6,2017,1
14961630,145.56973,3.804465,,761790,"12696,5","529,02",13/06/17,00:30:00,13,6,2017,
2
14961660,123.4897,3.8134005,,761820,12697,"529,04",13/06/17,01:00:00,13,6,2017,1
14961690,126.44441,3.9198732,,761850,"12697,5","529,06",13/06/17,01:30:00,13,6,2017
,2
14961720,122.18457,3.930418,,761880,12698,"529,08",13/06/17,02:00:00,13,6,2017,1
14961750,113.27576,4.165623,,761910,"12698,5","529,10",13/06/17,02:30:00,13,6,2017,
2
14961780,103.10434,4.2608404,,761940,12699,"529,13",13/06/17,03:00:00,13,6,2017,1
14961810,98.47301,4.4248595,,761970,"12699,5","529,15",13/06/17,03:30:00,13,6,2017,
2
14961840,100.08786,4.4530487,,762000,12700,"529,17",13/06/17,04:00:00,13,6,2017,1
14961870,103.76051,4.386194,,762030,"12700,5","529,19",13/06/17,04:30:00,13,6,2017,
2
14961900,104.46625,4.4390535,,762060,12701,"529,21",13/06/17,05:00:00,13,6,2017,1
14961930,106.88484,4.5662613,,762090,"12701,5","529,23",13/06/17,05:30:00,13,6,2017
,2
14961960,106.887985,4.665252,,762120,12702,"529,25",13/06/17,06:00:00,13,6,2017,1
14961990,104.01044,4.4365506,,762150,"12702,5","529,27",13/06/17,06:30:00,13,6,2017
,2
14962020,103.86203,4.1798477,,762180,12703,"529,29",13/06/17,07:00:00,13,6,2017,1
14962050,104.92613,3.5149908,,762210,"12703,5","529,31",13/06/17,07:30:00,13,6,2017
,2
14962080,104.6147,2.8401387,,762240,12704,"529,33",13/06/17,08:00:00,13,6,2017,1
14962110,106.34387,2.3921967,,762270,"12704,5","529,35",13/06/17,08:30:00,13,6,2017
,2
14962140,111.46695,2.0861642,,762300,12705,"529,38",13/06/17,09:00:00,13,6,2017,1
14962170,116.6702,1.5223782,,762330,"12705,5","529,40",13/06/17,09:30:00,13,6,2017,
2
14962200,118.596954,1.4669067,,762360,12706,"529,42",13/06/17,10:00:00,13,6,2017,1
14962230,119.61923,0.9508208,,762390,"12706,5","529,44",13/06/17,10:30:00,13,6,2017
,2
14962260,127.22441,0.7402623,,762420,12707,"529,46",13/06/17,11:00:00,13,6,2017,1
14962290,132.35904,0.74539554,,762450,"12707,5","529,48",13/06/17,11:30:00,13,6,201
7,2
14962320,139.17375,0.4089082,,762480,12708,"529,50",13/06/17,12:00:00,13,6,2017,1
14962350,144.7565,0.2549411,,762510,"12708,5","529,52",13/06/17,12:30:00,13,6,2017,
2
14962380,153.51357,0.120622024,,762540,12709,"529,54",13/06/17,13:00:00,13,6,2017,1
14962410,162.38959,0.100155376,,762570,"12709,5","529,56",13/06/17,13:30:00,13,6,20
17,2
14962440,180.4537,0.057857186,,762600,12710,"529,58",13/06/17,14:00:00,13,6,2017,1
14962470,183.08098,0.08011338,,762630,"12710,5","529,60",13/06/17,14:30:00,13,6,201
7,2
14962500,181.86903,0.30286902,,762660,12711,"529,63",13/06/17,15:00:00,13,6,2017,1
14962530,178.41078,0.6323831,,762690,"12711,5","529,65",13/06/17,15:30:00,13,6,2017
,2
14962560,178.72574,0.35117912,,762720,12712,"529,67",13/06/17,16:00:00,13,6,2017,1
14962590,188.79437,0.08509059,,762750,"12712,5","529,69",13/06/17,16:30:00,13,6,201
7,2
14962620,191.06284,1.0655608,,762780,12713,"529,71",13/06/17,17:00:00,13,6,2017,1
14962650,206.49533,3.0799918,,762810,"12713,5","529,73",13/06/17,17:30:00,13,6,2017
,2
14962680,213.60721,2.118339,,762840,12714,"529,75",13/06/17,18:00:00,13,6,2017,1
14962710,224.00832,2.2008896,,762870,"12714,5","529,77",13/06/17,18:30:00,13,6,2017
,2
14962740,222.44432,4.1720676,,762900,12715,"529,79",13/06/17,19:00:00,13,6,2017,1
14962770,229.0494,3.3839324,,762930,"12715,5","529,81",13/06/17,19:30:00,13,6,2017,
2
14962800,242752,1.6387988,,762960,12716,"529,83",13/06/17,20:00:00,13,6,2017,1
14962830,276.11523,1.3524866,,762990,"12716,5","529,85",13/06/17,20:30:00,13,6,2017
,2
14962860,289.6489,1.8752161,,763020,12717,"529,88",13/06/17,21:00:00,13,6,2017,1
14962890,323.3298,1.7914779,,763050,"12717,5","529,90",13/06/17,21:30:00,13,6,2017,
2
14962920,345.76382,1.9690828,,763080,12718,"529,92",13/06/17,22:00:00,13,6,2017,1
14962950,352.44482,2.4081223,,763110,"12718,5","529,94",13/06/17,22:30:00,13,6,2017
,2
14962980,350.3636,2.2698371,,763140,12719,"529,96",13/06/17,23:00:00,13,6,2017,1
14963010,72.65744,3.5111964,,763170,"12719,5","529,98",13/06/17,23:30:00,13,6,2017,
2
14963040,139.08472,5.064204,,763200,12720,"530,00",14/06/17,00:00:00,14,6,2017,1
14963070,146.62613,4.8441954,,763230,"12720,5","530,02",14/06/17,00:30:00,14,6,2017
,2
14963100,150.29102,5.022377,,763260,12721,"530,04",14/06/17,01:00:00,14,6,2017,1
14963130,146.05438,4.8515325,,763290,"12721,5","530,06",14/06/17,01:30:00,14,6,2017
,2
14963160,86.091034,2.693381,,763320,12722,"530,08",14/06/17,02:00:00,14,6,2017,1
14963190,80.46948,2.4662688,,763350,"12722,5","530,10",14/06/17,02:30:00,14,6,2017,
2
14963220,71.38806,2.9185104,,763380,12723,"530,13",14/06/17,03:00:00,14,6,2017,1
14963250,68.09955,3.7014933,,763410,"12723,5","530,15",14/06/17,03:30:00,14,6,2017,
2
14963280,69.713135,3.494334,,763440,12724,"530,17",14/06/17,04:00:00,14,6,2017,1
14963310,73.65271,3.5153897,,763470,"12724,5","530,19",14/06/17,04:30:00,14,6,2017,
2
14963340,81.05139,3.483913,,763500,12725,"530,21",14/06/17,05:00:00,14,6,2017,1
14963370,92.30168,3.951003,,763530,"12725,5","530,23",14/06/17,05:30:00,14,6,2017,2
14963400,93.85889,3.709372,,763560,12726,"530,25",14/06/17,06:00:00,14,6,2017,1
14963430,97.98987,3.1340072,,763590,"12726,5","530,27",14/06/17,06:30:00,14,6,2017,
2
14963460,97.103714,2.2291124,,763620,12727,"530,29",14/06/17,07:00:00,14,6,2017,1
14963490,90.314514,1.6760156,,763650,"12727,5","530,31",14/06/17,07:30:00,14,6,2017
,2
14963520,98.44765,1.1392378,,763680,12728,"530,33",14/06/17,08:00:00,14,6,2017,1
14963550,103.86008,0.6859408,,763710,"12728,5","530,35",14/06/17,08:30:00,14,6,2017
,2
14963580,133.79129,0.09983539,,763740,12729,"530,38",14/06/17,09:00:00,14,6,2017,1
14963610,148.18188,0.12416434,,763770,"12729,5","530,40",14/06/17,09:30:00,14,6,201
7,2
14963640,174.96222,0.13595097,,763800,12730,"530,42",14/06/17,10:00:00,14,6,2017,1
14963670,197.68329,0.39786187,,763830,"12730,5","530,44",14/06/17,10:30:00,14,6,201
7,2
14963700,204.91237,0.59077376,,763860,12731,"530,46",14/06/17,11:00:00,14,6,2017,1
14963730,203.9714,0.7741267,,763890,"12731,5","530,48",14/06/17,11:30:00,14,6,2017,
2
14963760,205.23921,1.064584,,763920,12732,"530,50",14/06/17,12:00:00,14,6,2017,1
14963790,210.11472,1.6479499,,763950,"12732,5","530,52",14/06/17,12:30:00,14,6,2017
,2
14963820,220.06805,2.311211,,763980,12733,"530,54",14/06/17,13:00:00,14,6,2017,1
14963850,225.04639,2.9225564,,764010,"12733,5","530,56",14/06/17,13:30:00,14,6,2017
,2
14963880,228.18481,3.2865279,,764040,12734,"530,58",14/06/17,14:00:00,14,6,2017,1
14963910,229.01611,3.2173927,,764070,"12734,5","530,60",14/06/17,14:30:00,14,6,2017
,2
14963940,231.79384,3.3168733,,764100,12735,"530,63",14/06/17,15:00:00,14,6,2017,1
14963970,233.52426,3.4311185,,764130,"12735,5","530,65",14/06/17,15:30:00,14,6,2017
,2
14964000,233.9476,3.434016,,764160,12736,"530,67",14/06/17,16:00:00,14,6,2017,1
14964030,233.08647,3.588856,,764190,"12736,5","530,69",14/06/17,16:30:00,14,6,2017,
2
14964060,234.1763,3.7411304,,764220,12737,"530,71",14/06/17,17:00:00,14,6,2017,1
14964090,241.61166,4.2464333,,764250,"12737,5","530,73",14/06/17,17:30:00,14,6,2017
,2
14964120,255.39961,4.8954062,,764280,12738,"530,75",14/06/17,18:00:00,14,6,2017,1
14964150,260.3924,4.879891,,764310,"12738,5","530,77",14/06/17,18:30:00,14,6,2017,2
14964180,264.9505,4.740808,,764340,12739,"530,79",14/06/17,19:00:00,14,6,2017,1
14964210,271.46445,4.5714717,,764370,"12739,5","530,81",14/06/17,19:30:00,14,6,2017
,2
14964240,279.8824,3.861408,,764400,12740,"530,83",14/06/17,20:00:00,14,6,2017,1
14964270,284.91412,3.292837,,764430,"12740,5","530,85",14/06/17,20:30:00,14,6,2017,
2
14964300,297.0741,3.3599877,,764460,12741,"530,88",14/06/17,21:00:00,14,6,2017,1
14964330,299.7581,3.1362872,,764490,"12741,5","530,90",14/06/17,21:30:00,14,6,2017,
2
14964360,305.0672,2.8460522,,764520,12742,"530,92",14/06/17,22:00:00,14,6,2017,1
14964390,317.57413,2.42736,,764550,"12742,5","530,94",14/06/17,22:30:00,14,6,2017,2
14964420,335.57,2.2093525,,764580,12743,"530,96",14/06/17,23:00:00,14,6,2017,1
14964450,342.20834,2.244578,,764610,"12743,5","530,98",14/06/17,23:30:00,14,6,2017,
2
14964480,341.55713,2.750961,,764640,12744,"531,00",15/06/17,00:00:00,15,6,2017,1
14964510,0.40603638,2.0644557,,764670,"12744,5","531,02",15/06/17,00:30:00,15,6,201
7,2
14964540,107.90929,2.0858595,,764700,12745,"531,04",15/06/17,01:00:00,15,6,2017,1
14964570,111.76013,1.1528975,,764730,"12745,5","531,06",15/06/17,01:30:00,15,6,2017
,2
14964600,73.126526,1.1486994,,764760,12746,"531,08",15/06/17,02:00:00,15,6,2017,1
14964630,70.43713,1.8654635,,764790,"12746,5","531,10",15/06/17,02:30:00,15,6,2017,
2
14964660,54.919067,2.0543141,,764820,12747,"531,13",15/06/17,03:00:00,15,6,2017,1
14964690,41.805176,1.6828548,,764850,"12747,5","531,15",15/06/17,03:30:00,15,6,2017
,2
14964720,17.107635,1.6494255,,764880,12748,"531,17",15/06/17,04:00:00,15,6,2017,1
14964750,19.65155,1.7527515,,764910,"12748,5","531,19",15/06/17,04:30:00,15,6,2017,
2
14964780,10.678101,1.7016138,,764940,12749,"531,21",15/06/17,05:00:00,15,6,2017,1
14964810,30.937988,2.005663,,764970,"12749,5","531,23",15/06/17,05:30:00,15,6,2017,
2
14964840,47.147125,3.036255,,765000,12750,"531,25",15/06/17,06:00:00,15,6,2017,1
14964870,50.540222,1.9712642,,765030,"12750,5","531,27",15/06/17,06:30:00,15,6,2017
,2
14964900,57.50598,1.001228,,765060,12751,"531,29",15/06/17,07:00:00,15,6,2017,1
14964930,33.716156,0.06465185,,765090,"12751,5","531,31",15/06/17,07:30:00,15,6,201
7,2
14964960,161.65314,0.0073620025,,765120,12752,"531,33",15/06/17,08:00:00,15,6,2017,
1
14964990,210.13164,0.021124408,,765150,"12752,5","531,35",15/06/17,08:30:00,15,6,20
17,2
14965020,216.40442,0.055701893,,765180,12753,"531,38",15/06/17,09:00:00,15,6,2017,1
14965050,225.44374,0.124810494,,765210,"12753,5","531,40",15/06/17,09:30:00,15,6,20
17,2
14965080,217.4913,0.3698609,,765240,12754,"531,42",15/06/17,10:00:00,15,6,2017,1
14965110,215.59125,0.19635549,,765270,"12754,5","531,44",15/06/17,10:30:00,15,6,201
7,2
14965140,199.82124,0.06572023,,765300,12755,"531,46",15/06/17,11:00:00,15,6,2017,1
14965170,234.41258,1.1726255,,765330,"12755,5","531,48",15/06/17,11:30:00,15,6,2017
,2
14965200,236.23724,2.240605,,765360,12756,"531,50",15/06/17,12:00:00,15,6,2017,1
14965230,233.81491,1.7147233,,765390,"12756,5","531,52",15/06/17,12:30:00,15,6,2017
,2
14965260,238.39001,1.4327683,,765420,12757,"531,54",15/06/17,13:00:00,15,6,2017,1
14965290,246.24158,2.415582,,765450,"12757,5","531,56",15/06/17,13:30:00,15,6,2017,
2
14965320,253.86232,3.1282215,,765480,12758,"531,58",15/06/17,14:00:00,15,6,2017,1
14965350,257.53137,3.0334706,,765510,"12758,5","531,60",15/06/17,14:30:00,15,6,2017
,2
14965380,254.82216,3.537375,,765540,12759,"531,63",15/06/17,15:00:00,15,6,2017,1
14965410,250.78851,3.878034,,765570,"12759,5","531,65",15/06/17,15:30:00,15,6,2017,
2
14965440,257.70706,3.5783205,,765600,12760,"531,67",15/06/17,16:00:00,15,6,2017,1
14965470,261.3996,4.445951,,765630,"12760,5","531,69",15/06/17,16:30:00,15,6,2017,2
14965500,259.86328,4.228503,,765660,12761,"531,71",15/06/17,17:00:00,15,6,2017,1
14965530,263.47208,4.9871755,,765690,"12761,5","531,73",15/06/17,17:30:00,15,6,2017
,2
14965560,266.48248,5.0708075,,765720,12762,"531,75",15/06/17,18:00:00,15,6,2017,1
14965590,253.11194,5.074731,,765750,"12762,5","531,77",15/06/17,18:30:00,15,6,2017,
2
14965620,242.29982,5.110701,,765780,12763,"531,79",15/06/17,19:00:00,15,6,2017,1
14965650,245.44997,4.0820255,,765810,"12763,5","531,81",15/06/17,19:30:00,15,6,2017
,2
14965680,270.92697,1.5798293,,765840,12764,"531,83",15/06/17,20:00:00,15,6,2017,1
14965710,132.97336,10.524833,,765870,"12764,5","531,85",15/06/17,20:30:00,15,6,2017
,2
14965740,135.34349,10.137393,,765900,12765,"531,88",15/06/17,21:00:00,15,6,2017,1
14965770,108.74704,9.871478,,765930,"12765,5","531,90",15/06/17,21:30:00,15,6,2017,
2
14965800,114.586716,8.391999,,765960,12766,"531,92",15/06/17,22:00:00,15,6,2017,1
14965830,93.46309,7.234006,,765990,"12766,5","531,94",15/06/17,22:30:00,15,6,2017,2
14965860,88.72583,5.9532905,,766020,12767,"531,96",15/06/17,23:00:00,15,6,2017,1
14965890,77.624695,4.4829116,,766050,"12767,5","531,98",15/06/17,23:30:00,15,6,2017
,2
14965920,70.70685,4.290504,,766080,12768,"532,00",16/06/17,00:00:00,16,6,2017,1
14965950,42.68701,4.150617,,766110,"12768,5","532,02",16/06/17,00:30:00,16,6,2017,2
14965980,19.436676,4.1887774,,766140,12769,"532,04",16/06/17,01:00:00,16,6,2017,1
14966010,1.9338379,4.1643343,,766170,"12769,5","532,06",16/06/17,01:30:00,16,6,2017
,2
14966040,1.4176636,3.9243844,,766200,12770,"532,08",16/06/17,02:00:00,16,6,2017,1
14966070,5.353546,3.4277067,,766230,"12770,5","532,10",16/06/17,02:30:00,16,6,2017,
2
14966100,350.52667,3.1256168,,766260,12771,"532,13",16/06/17,03:00:00,16,6,2017,1
14966130,358.56104,2.3651662,,766290,"12771,5","532,15",16/06/17,03:30:00,16,6,2017
,2
14966160,13.631287,1.5229683,,766320,12772,"532,17",16/06/17,04:00:00,16,6,2017,1
14966190,57.973877,1.0712775,,766350,"12772,5","532,19",16/06/17,04:30:00,16,6,2017
,2
14966220,124.825134,2.711838,,766380,12773,"532,21",16/06/17,05:00:00,16,6,2017,1
14966250,120.5249,4.1734476,,766410,"12773,5","532,23",16/06/17,05:30:00,16,6,2017,
2
14966280,124.47664,3.8703988,,766440,12774,"532,25",16/06/17,06:00:00,16,6,2017,1
14966310,121.972015,3.4843447,,766470,"12774,5","532,27",16/06/17,06:30:00,16,6,201
7,2
14966340,124.47635,2.3906446,,766500,12775,"532,29",16/06/17,07:00:00,16,6,2017,1
14966370,120.27438,1.2887158,,766530,"12775,5","532,31",16/06/17,07:30:00,16,6,2017
,2
14966400,90.96335,0.64834744,,766560,12776,"532,33",16/06/17,08:00:00,16,6,2017,1
14966430,218.20306,0.005154321,,766590,"12776,5","532,35",16/06/17,08:30:00,16,6,20
17,2
14966460,134.98857,0.0049297484,,766620,12777,"532,38",16/06/17,09:00:00,16,6,2017,
1
14966490,116.92981,0.009084453,,766650,"12777,5","532,40",16/06/17,09:30:00,16,6,20
17,2
14966520,217.0067,0.0073486757,,766680,12778,"532,42",16/06/17,10:00:00,16,6,2017,1
14966550,226.91554,0.02724092,,766710,"12778,5","532,44",16/06/17,10:30:00,16,6,201
7,2
14966580,197.14081,0.022752251,,766740,12779,"532,46",16/06/17,11:00:00,16,6,2017,1
14966610,203.52197,0.018323665,,766770,"12779,5","532,48",16/06/17,11:30:00,16,6,20
17,2
14966640,197.63675,0.030095056,,766800,12780,"532,50",16/06/17,12:00:00,16,6,2017,1
14966670,198.64929,0.036683027,,766830,"12780,5","532,52",16/06/17,12:30:00,16,6,20
17,2
14966700,205.79364,0.027405683,,766860,12781,"532,54",16/06/17,13:00:00,16,6,2017,1
14966730,217.35362,0.030996377,,766890,"12781,5","532,56",16/06/17,13:30:00,16,6,20
17,2
14966760,237.03748,0.025103092,,766920,12782,"532,58",16/06/17,14:00:00,16,6,2017,1
14966790,268.19745,0.0360899,,766950,"12782,5","532,60",16/06/17,14:30:00,16,6,2017
,2
14966820,278.53613,0.03503112,,766980,12783,"532,63",16/06/17,15:00:00,16,6,2017,1
14966850,259.3409,0.027552076,,767010,"12783,5","532,65",16/06/17,15:30:00,16,6,201
7,2
14966880,253.9067,0.042749785,,767040,12784,"532,67",16/06/17,16:00:00,16,6,2017,1
14966910,289.23813,0.19947411,,767070,"12784,5","532,69",16/06/17,16:30:00,16,6,201
7,2
14966940,326.55753,0.39903137,,767100,12785,"532,71",16/06/17,17:00:00,16,6,2017,1
14966970,347.66638,0.77026725,,767130,"12785,5","532,73",16/06/17,17:30:00,16,6,201
7,2
14967000,18.38208,0.7213014,,767160,12786,"532,75",16/06/17,18:00:00,16,6,2017,1
14967030,37.93622,1.7582498,,767190,"12786,5","532,77",16/06/17,18:30:00,16,6,2017,
2
14967060,41.429993,2.8729832,,767220,12787,"532,79",16/06/17,19:00:00,16,6,2017,1
14967090,41.081024,3.3793569,,767250,"12787,5","532,81",16/06/17,19:30:00,16,6,2017
,2
14967120,28.677094,4.4197335,,767280,12788,"532,83",16/06/17,20:00:00,16,6,2017,1
14967150,24.592133,4.674372,,767310,"12788,5","532,85",16/06/17,20:30:00,16,6,2017,
2
14967180,22.227173,4.1772323,,767340,12789,"532,88",16/06/17,21:00:00,16,6,2017,1
14967210,28.033081,4.292956,,767370,"12789,5","532,90",16/06/17,21:30:00,16,6,2017,
2
14967240,26.702362,5.168723,,767400,12790,"532,92",16/06/17,22:00:00,16,6,2017,1
14967270,33.88394,8.153543,,767430,"12790,5","532,94",16/06/17,22:30:00,16,6,2017,2
14967300,37.334595,8.942331,,767460,12791,"532,96",16/06/17,23:00:00,16,6,2017,1
14967330,62.745117,7.1586976,,767490,"12791,5","532,98",16/06/17,23:30:00,16,6,2017
,2
14967360,78.21274,5.342069,,767520,12792,"533,00",17/06/17,00:00:00,17,6,2017,1
14967390,79.81006,5.197308,,767550,"12792,5","533,02",17/06/17,00:30:00,17,6,2017,2
14967420,73.379425,5.223319,,767580,12793,"533,04",17/06/17,01:00:00,17,6,2017,1
14967450,67.268585,4.8971,,767610,"12793,5","533,06",17/06/17,01:30:00,17,6,2017,2
14967480,53.717224,4.4872613,,767640,12794,"533,08",17/06/17,02:00:00,17,6,2017,1
14967510,48.112488,4.9223003,,767670,"12794,5","533,10",17/06/17,02:30:00,17,6,2017
,2
14967540,51.730347,5.0899568,,767700,12795,"533,13",17/06/17,03:00:00,17,6,2017,1
14967570,52.80307,5.2588296,,767730,"12795,5","533,15",17/06/17,03:30:00,17,6,2017,
2
14967600,57.12451,4.9750233,,767760,12796,"533,17",17/06/17,04:00:00,17,6,2017,1
14967630,59.57611,4.57499,,767790,"12796,5","533,19",17/06/17,04:30:00,17,6,2017,2
14967660,60.858734,4.1994553,,767820,12797,"533,21",17/06/17,05:00:00,17,6,2017,1
14967690,53.305725,4.4725633,,767850,"12797,5","533,23",17/06/17,05:30:00,17,6,2017
,2
14967720,62.029785,4.262343,,767880,12798,"533,25",17/06/17,06:00:00,17,6,2017,1
14967750,77.64813,3.6147501,,767910,"12798,5","533,27",17/06/17,06:30:00,17,6,2017,
2
14967780,70.969666,2.9784987,,767940,12799,"533,29",17/06/17,07:00:00,17,6,2017,1
14967810,56.664764,2.278014,,767970,"12799,5","533,31",17/06/17,07:30:00,17,6,2017,
2
14967840,65.16968,1.666033,,768000,12800,"533,33",17/06/17,08:00:00,17,6,2017,1
14967870,61.327393,0.5694632,,768030,"12800,5","533,35",17/06/17,08:30:00,17,6,2017
,2
14967900,74.3053,0.35664108,,768060,12801,"533,38",17/06/17,09:00:00,17,6,2017,1
14967930,118.73801,0.04343166,,768090,"12801,5","533,40",17/06/17,09:30:00,17,6,201
7,2
14967960,124.199326,0.033332378,,768120,12802,"533,42",17/06/17,10:00:00,17,6,2017,
1
14967990,134.87004,0.030242227,,768150,"12802,5","533,44",17/06/17,10:30:00,17,6,20
17,2
14968020,182.92665,0.022694837,,768180,12803,"533,46",17/06/17,11:00:00,17,6,2017,1
14968050,175.68472,0.021282658,,768210,"12803,5","533,48",17/06/17,11:30:00,17,6,20
17,2
14968080,168.6667,0.028625632,,768240,12804,"533,50",17/06/17,12:00:00,17,6,2017,1
14968110,140.28864,0.019233866,,768270,"12804,5","533,52",17/06/17,12:30:00,17,6,20
17,2
14968140,124.28316,0.011999013,,768300,12805,"533,54",17/06/17,13:00:00,17,6,2017,1
14968170,163.11765,0.018170634,,768330,"12805,5","533,56",17/06/17,13:30:00,17,6,20
17,2
14968200,216.80847,0.024923185,,768360,12806,"533,58",17/06/17,14:00:00,17,6,2017,1
14968230,177.36455,0.014589938,,768390,"12806,5","533,60",17/06/17,14:30:00,17,6,20
17,2
14968260,25.25058,0.06995979,,768420,12807,"533,63",17/06/17,15:00:00,17,6,2017,1
14968290,13.212524,0.64666045,,768450,"12807,5","533,65",17/06/17,15:30:00,17,6,201
7,2
14968320,9.608582,0.6681976,,768480,12808,"533,67",17/06/17,16:00:00,17,6,2017,1
14968350,26.489014,0.54220885,,768510,"12808,5","533,69",17/06/17,16:30:00,17,6,201
7,2
14968380,45.897583,2.007422,,768540,12809,"533,71",17/06/17,17:00:00,17,6,2017,1
14968410,44.486206,3.4541268,,768570,"12809,5","533,73",17/06/17,17:30:00,17,6,2017
,2
14968440,50.26465,2.9536455,,768600,12810,"533,75",17/06/17,18:00:00,17,6,2017,1
14968470,56.695404,2.819542,,768630,"12810,5","533,77",17/06/17,18:30:00,17,6,2017,
2
14968500,45.880127,3.0799289,,768660,12811,"533,79",17/06/17,19:00:00,17,6,2017,1
14968530,41.15442,2.4218466,,768690,"12811,5","533,81",17/06/17,19:30:00,17,6,2017,
2
14968560,17.163025,3.9028401,,768720,12812,"533,83",17/06/17,20:00:00,17,6,2017,1
14968590,26.98346,5.7609878,,768750,"12812,5","533,85",17/06/17,20:30:00,17,6,2017,
2
14968620,25.891998,6.9805727,,768780,12813,"533,88",17/06/17,21:00:00,17,6,2017,1
14968650,26.276703,8.528468,,768810,"12813,5","533,90",17/06/17,21:30:00,17,6,2017,
2
14968680,42.80368,8.117521,,768840,12814,"533,92",17/06/17,22:00:00,17,6,2017,1
14968710,46.699677,6.1023784,,768870,"12814,5","533,94",17/06/17,22:30:00,17,6,2017
,2
14968740,38276,8.166935,,768900,12815,"533,96",17/06/17,23:00:00,17,6,2017,1
14968770,39.28485,8.072608,,768930,"12815,5","533,98",17/06/17,23:30:00,17,6,2017,2
14968800,44.424194,7.9916677,,768960,12816,"534,00",18/06/17,00:00:00,18,6,2017,1
14968830,47.486023,5.250823,,768990,"12816,5","534,02",18/06/17,00:30:00,18,6,2017,
2
14968860,40.42914,4.9302883,,769020,12817,"534,04",18/06/17,01:00:00,18,6,2017,1
14968890,47.076813,4.823216,,769050,"12817,5","534,06",18/06/17,01:30:00,18,6,2017,
2
14968920,64.41983,4.2506285,,769080,12818,"534,08",18/06/17,02:00:00,18,6,2017,1
14968950,71.458496,4.123131,,769110,"12818,5","534,10",18/06/17,02:30:00,18,6,2017,
2
14968980,73.33307,3.8802984,,769140,12819,"534,13",18/06/17,03:00:00,18,6,2017,1
14969010,79.1485,3.5123565,,769170,"12819,5","534,15",18/06/17,03:30:00,18,6,2017,2
14969040,79.67621,2.9945745,,769200,12820,"534,17",18/06/17,04:00:00,18,6,2017,1
14969070,74.89917,3.2129512,,769230,"12820,5","534,19",18/06/17,04:30:00,18,6,2017,
2
14969100,68.421814,3.3320656,,769260,12821,"534,21",18/06/17,05:00:00,18,6,2017,1
14969130,64.3432,3.9039726,,769290,"12821,5","534,23",18/06/17,05:30:00,18,6,2017,2
14969160,63.218872,4.058055,,769320,12822,"534,25",18/06/17,06:00:00,18,6,2017,1
14969190,69.51361,4.1274104,,769350,"12822,5","534,27",18/06/17,06:30:00,18,6,2017,
2
14969220,75.53546,3.823773,,769380,12823,"534,29",18/06/17,07:00:00,18,6,2017,1
14969250,82.779785,3.3410003,,769410,"12823,5","534,31",18/06/17,07:30:00,18,6,2017
,2
14969280,94.35759,2.437125,,769440,12824,"534,33",18/06/17,08:00:00,18,6,2017,1
14969310,86.638916,1.9640656,,769470,"12824,5","534,35",18/06/17,08:30:00,18,6,2017
,2
14969340,89.62805,0.89812845,,769500,12825,"534,38",18/06/17,09:00:00,18,6,2017,1
14969370,80.86676,0.22286132,,769530,"12825,5","534,40",18/06/17,09:30:00,18,6,2017
,2
14969400,115.260254,0.04822938,,769560,12826,"534,42",18/06/17,10:00:00,18,6,2017,1
14969430,141.6441,0.057982516,,769590,"12826,5","534,44",18/06/17,10:30:00,18,6,201
7,2
14969460,160.83524,0.044853453,,769620,12827,"534,46",18/06/17,11:00:00,18,6,2017,1
14969490,179.01862,0.042293947,,769650,"12827,5","534,48",18/06/17,11:30:00,18,6,20
17,2
14969520,189.1867,0.05483501,,769680,12828,"534,50",18/06/17,12:00:00,18,6,2017,1
14969550,191.88416,0.05977722,,769710,"12828,5","534,52",18/06/17,12:30:00,18,6,201
7,2
14969580,198.20688,0.07722802,,769740,12829,"534,54",18/06/17,13:00:00,18,6,2017,1
14969610,197.71358,0.0813838,,769770,"12829,5","534,56",18/06/17,13:30:00,18,6,2017
,2
14969640,204.63828,0.08478117,,769800,12830,"534,58",18/06/17,14:00:00,18,6,2017,1
14969670,227.22644,0.06777346,,769830,"12830,5","534,60",18/06/17,14:30:00,18,6,201
7,2
14969700,254.7265,0.0496533,,769860,12831,"534,63",18/06/17,15:00:00,18,6,2017,1
14969730,285.5036,0.29059464,,769890,"12831,5","534,65",18/06/17,15:30:00,18,6,2017
,2
14969760,286.22684,1.0302162,,769920,12832,"534,67",18/06/17,16:00:00,18,6,2017,1
14969790,269.3334,1.3365933,,769950,"12832,5","534,69",18/06/17,16:30:00,18,6,2017,
2
14969820,258.9372,0.97032857,,769980,12833,"534,71",18/06/17,17:00:00,18,6,2017,1
14969850,310.77322,3.131599,,770010,"12833,5","534,73",18/06/17,17:30:00,18,6,2017,
2
14969880,342.76917,6.7125473,,770040,12834,"534,75",18/06/17,18:00:00,18,6,2017,1
14969910,329.34283,7.3609104,,770070,"12834,5","534,77",18/06/17,18:30:00,18,6,2017
,2
14969940,322.31317,6.3180356,,770100,12835,"534,79",18/06/17,19:00:00,18,6,2017,1
14969970,321.63025,4.1172643,,770130,"12835,5","534,81",18/06/17,19:30:00,18,6,2017
,2
14970000,164.78699,8.755395,,770160,12836,"534,83",18/06/17,20:00:00,18,6,2017,1
14970030,186.08333,9.945167,,770190,"12836,5","534,85",18/06/17,20:30:00,18,6,2017,
2
14970060,178.18445,10.107124,,770220,12837,"534,88",18/06/17,21:00:00,18,6,2017,1
14970090,173.19617,10.719787,,770250,"12837,5","534,90",18/06/17,21:30:00,18,6,2017
,2
14970120,171.44371,10.522237,,770280,12838,"534,92",18/06/17,22:00:00,18,6,2017,1
14970150,182.76865,9.371536,,770310,"12838,5","534,94",18/06/17,22:30:00,18,6,2017,
2
14970180,218.84619,8.34573,,770340,12839,"534,96",18/06/17,23:00:00,18,6,2017,1
14970210,241.6989,7.7529445,,770370,"12839,5","534,98",18/06/17,23:30:00,18,6,2017,
2
14970240,267.12186,5.967432,,770400,12840,"535,00",19/06/17,00:00:00,19,6,2017,1
14970270,271.85336,5.21615,,770430,"12840,5","535,02",19/06/17,00:30:00,19,6,2017,2
14970300,282.0723,4.028662,,770460,12841,"535,04",19/06/17,01:00:00,19,6,2017,1
14970330,285.4119,2.7593322,,770490,"12841,5","535,06",19/06/17,01:30:00,19,6,2017,
2
14970360,182.7663,1.9783292,,770520,12842,"535,08",19/06/17,02:00:00,19,6,2017,1
14970390,141.47784,3.167442,,770550,"12842,5","535,10",19/06/17,02:30:00,19,6,2017,
2
14970420,145.35657,4.6077137,,770580,12843,"535,13",19/06/17,03:00:00,19,6,2017,1
14970450,142.66531,4.1289287,,770610,"12843,5","535,15",19/06/17,03:30:00,19,6,2017
,2
14970480,138.56285,3.6796625,,770640,12844,"535,17",19/06/17,04:00:00,19,6,2017,1
14970510,127.36789,3.8648372,,770670,"12844,5","535,19",19/06/17,04:30:00,19,6,2017
,2
14970540,126.69769,3.8252697,,770700,12845,"535,21",19/06/17,05:00:00,19,6,2017,1
14970570,131.09253,3.0451872,,770730,"12845,5","535,23",19/06/17,05:30:00,19,6,2017
,2
14970600,142.27588,3.4337814,,770760,12846,"535,25",19/06/17,06:00:00,19,6,2017,1
14970630,145.41626,3.5784078,,770790,"12846,5","535,27",19/06/17,06:30:00,19,6,2017
,2
14970660,155.3495,2.7234466,,770820,12847,"535,29",19/06/17,07:00:00,19,6,2017,1
14970690,160.26639,2.13998,,770850,"12847,5","535,31",19/06/17,07:30:00,19,6,2017,2
14970720,162.20676,0.59206825,,770880,12848,"535,33",19/06/17,08:00:00,19,6,2017,1
14970750,153.7258,0.083754085,,770910,"12848,5","535,35",19/06/17,08:30:00,19,6,201
7,2
14970780,155.47162,0.031298574,,770940,12849,"535,38",19/06/17,09:00:00,19,6,2017,1
14970810,172.60245,0.0839062,,770970,"12849,5","535,40",19/06/17,09:30:00,19,6,2017
,2
14970840,161.23654,0.0410371,,771000,12850,"535,42",19/06/17,10:00:00,19,6,2017,1
14970870,155.67892,0.047876116,,771030,"12850,5","535,44",19/06/17,10:30:00,19,6,20
17,2
14970900,178.50017,0.044297546,,771060,12851,"535,46",19/06/17,11:00:00,19,6,2017,1
14970930,184.59589,0.048484173,,771090,"12851,5","535,48",19/06/17,11:30:00,19,6,20
17,2
14970960,184.50641,0.06360181,,771120,12852,"535,50",19/06/17,12:00:00,19,6,2017,1
14970990,180.57208,0.053846586,,771150,"12852,5","535,52",19/06/17,12:30:00,19,6,20
17,2
14971020,172.90634,0.05200345,,771180,12853,"535,54",19/06/17,13:00:00,19,6,2017,1
14971050,161.12115,0.095475994,,771210,"12853,5","535,56",19/06/17,13:30:00,19,6,20
17,2
14971080,170.11588,0.06840318,,771240,12854,"535,58",19/06/17,14:00:00,19,6,2017,1
14971110,171832,0.23265015,,771270,"12854,5","535,60",19/06/17,14:30:00,19,6,2017,2
14971140,169.58553,0.30868325,,771300,12855,"535,63",19/06/17,15:00:00,19,6,2017,1
14971170,181.35889,0.08421233,,771330,"12855,5","535,65",19/06/17,15:30:00,19,6,201
7,2
14971200,191.28699,0.09840282,,771360,12856,"535,67",19/06/17,16:00:00,19,6,2017,1
14971230,231.9713,0.026516253,,771390,"12856,5","535,69",19/06/17,16:30:00,19,6,201
7,2
14971260,315.38626,7.4186883,,771420,12857,"535,71",19/06/17,17:00:00,19,6,2017,1
14971290,303.29443,4.7361164,,771450,"12857,5","535,73",19/06/17,17:30:00,19,6,2017
,2
14971320,300.72714,5.564661,,771480,12858,"535,75",19/06/17,18:00:00,19,6,2017,1
14971350,128.96509,1.2360137,,771510,"12858,5","535,77",19/06/17,18:30:00,19,6,2017
,2
14971380,79.567566,3.8362389,,771540,12859,"535,79",19/06/17,19:00:00,19,6,2017,1
14971410,48.834167,9.198629,,771570,"12859,5","535,81",19/06/17,19:30:00,19,6,2017,
2
14971440,38.4328,10.27281,,771600,12860,"535,83",19/06/17,20:00:00,19,6,2017,1
14971470,28.657227,9.229178,,771630,"12860,5","535,85",19/06/17,20:30:00,19,6,2017,
2
14971500,22.116516,10.020075,,771660,12861,"535,88",19/06/17,21:00:00,19,6,2017,1
14971530,23.840057,9.857776,,771690,"12861,5","535,90",19/06/17,21:30:00,19,6,2017,
2
14971560,34.517517,8.916742,,771720,12862,"535,92",19/06/17,22:00:00,19,6,2017,1
14971590,51.74231,6.3323274,,771750,"12862,5","535,94",19/06/17,22:30:00,19,6,2017,
2
14971620,68.87579,3.9030426,,771780,12863,"535,96",19/06/17,23:00:00,19,6,2017,1
14971650,45.297394,5.850421,,771810,"12863,5","535,98",19/06/17,23:30:00,19,6,2017,
2
14971680,135.93358,4.5691156,,771840,12864,"536,00",20/06/17,00:00:00,20,6,2017,1
14971710,148.28802,3.5629742,,771870,"12864,5","536,02",20/06/17,00:30:00,20,6,2017
,2
14971740,154.98157,1.2918942,,771900,12865,"536,04",20/06/17,01:00:00,20,6,2017,1
14971770,189.23521,4.425157,,771930,"12865,5","536,06",20/06/17,01:30:00,20,6,2017,
2
14971800,206.22679,3.5535233,,771960,12866,"536,08",20/06/17,02:00:00,20,6,2017,1
14971830,192.81992,0.9344255,,771990,"12866,5","536,10",20/06/17,02:30:00,20,6,2017
,2
14971860,70.44232,1.3459017,,772020,12867,"536,13",20/06/17,03:00:00,20,6,2017,1
14971890,50.868988,2.4295363,,772050,"12867,5","536,15",20/06/17,03:30:00,20,6,2017
,2
14971920,35.085632,3.8298044,,772080,12868,"536,17",20/06/17,04:00:00,20,6,2017,1
14971950,57.656433,3.8736942,,772110,"12868,5","536,19",20/06/17,04:30:00,20,6,2017
,2
14971980,107.95978,2.715761,,772140,12869,"536,21",20/06/17,05:00:00,20,6,2017,1
14972010,122.02823,3.5241506,,772170,"12869,5","536,23",20/06/17,05:30:00,20,6,2017
,2
14972040,120.36838,3.0395532,,772200,12870,"536,25",20/06/17,06:00:00,20,6,2017,1
14972070,126.93184,1.507204,,772230,"12870,5","536,27",20/06/17,06:30:00,20,6,2017,
2
14972100,127.63394,0.703591,,772260,12871,"536,29",20/06/17,07:00:00,20,6,2017,1
14972130,167.3253,0.5121446,,772290,"12871,5","536,31",20/06/17,07:30:00,20,6,2017,
2
14972160,182.30539,0.11594885,,772320,12872,"536,33",20/06/17,08:00:00,20,6,2017,1
14972190,180.79837,0.21366149,,772350,"12872,5","536,35",20/06/17,08:30:00,20,6,201
7,2
14972220,191.31804,0.4993227,,772380,12873,"536,38",20/06/17,09:00:00,20,6,2017,1
14972250,204.88506,0.56428766,,772410,"12873,5","536,40",20/06/17,09:30:00,20,6,201
7,2
14972280,211.36307,0.36267218,,772440,12874,"536,42",20/06/17,10:00:00,20,6,2017,1
14972310,213.63718,0.27197886,,772470,"12874,5","536,44",20/06/17,10:30:00,20,6,201
7,2
14972340,210.2629,0.12528783,,772500,12875,"536,46",20/06/17,11:00:00,20,6,2017,1
14972370,212.81491,0.14055702,,772530,"12875,5","536,48",20/06/17,11:30:00,20,6,201
7,2
14972400,210.23813,0.14852978,,772560,12876,"536,50",20/06/17,12:00:00,20,6,2017,1
14972430,208.17838,0.1854243,,772590,"12876,5","536,52",20/06/17,12:30:00,20,6,2017
,2
14972460,207.09018,0.214015,,772620,12877,"536,54",20/06/17,13:00:00,20,6,2017,1
14972490,207.73755,0.25123385,,772650,"12877,5","536,56",20/06/17,13:30:00,20,6,201
7,2
14972520,209.05174,0.2857261,,772680,12878,"536,58",20/06/17,14:00:00,20,6,2017,1
14972550,214.77217,0.24249662,,772710,"12878,5","536,60",20/06/17,14:30:00,20,6,201
7,2
14972580,224.82791,0.49440768,,772740,12879,"536,63",20/06/17,15:00:00,20,6,2017,1
14972610,228.88,0.74614555,,772770,"12879,5","536,65",20/06/17,15:30:00,20,6,2017,2
14972640,240.68471,1.9939272,,772800,12880,"536,67",20/06/17,16:00:00,20,6,2017,1
14972670,246.37369,3.347804,,772830,"12880,5","536,69",20/06/17,16:30:00,20,6,2017,
2
14972700,273.01743,10.339672,,772860,12881,"536,71",20/06/17,17:00:00,20,6,2017,1
14972730,258659,6.27452,,772890,"12881,5","536,73",20/06/17,17:30:00,20,6,2017,2
14972760,281.84302,4.6265574,,772920,12882,"536,75",20/06/17,18:00:00,20,6,2017,1
14972790,274.86096,4.4002476,,772950,"12882,5","536,77",20/06/17,18:30:00,20,6,2017
,2
14972820,273.97632,3.1314414,,772980,12883,"536,79",20/06/17,19:00:00,20,6,2017,1
14972850,262.55383,2.8568175,,773010,"12883,5","536,81",20/06/17,19:30:00,20,6,2017
,2
14972880,258.09167,1.5941135,,773040,12884,"536,83",20/06/17,20:00:00,20,6,2017,1
14972910,328.44238,0.9639278,,773070,"12884,5","536,85",20/06/17,20:30:00,20,6,2017
,2
14972940,354.9009,1.4527906,,773100,12885,"536,88",20/06/17,21:00:00,20,6,2017,1
14972970,32.1604,1.1078924,,773130,"12885,5","536,90",20/06/17,21:30:00,20,6,2017,2
14973000,36.931793,1.5724463,,773160,12886,"536,92",20/06/17,22:00:00,20,6,2017,1
14973030,37.084778,3.4213684,,773190,"12886,5","536,94",20/06/17,22:30:00,20,6,2017
,2
14973060,39.577637,3.9448528,,773220,12887,"536,96",20/06/17,23:00:00,20,6,2017,1
14973090,37.475647,4.2411036,,773250,"12887,5","536,98",20/06/17,23:30:00,20,6,2017
,2
14973120,69.06677,3.749079,,773280,12888,"537,00",21/06/17,00:00:00,21,6,2017,1
14973150,68.47693,3.4620662,,773310,"12888,5","537,02",21/06/17,00:30:00,21,6,2017,
2
14973180,43.58484,3.658853,,773340,12889,"537,04",21/06/17,01:00:00,21,6,2017,1
14973210,40.31891,4.171875,,773370,"12889,5","537,06",21/06/17,01:30:00,21,6,2017,2
14973240,43.32791,3.0734959,,773400,12890,"537,08",21/06/17,02:00:00,21,6,2017,1
14973270,43.3071,2.9438782,,773430,"12890,5","537,10",21/06/17,02:30:00,21,6,2017,2
14973300,60.820435,2.6673331,,773460,12891,"537,13",21/06/17,03:00:00,21,6,2017,1
14973330,48.497864,2.5484486,,773490,"12891,5","537,15",21/06/17,03:30:00,21,6,2017
,2
14973360,45.453064,2.3984954,,773520,12892,"537,17",21/06/17,04:00:00,21,6,2017,1
14973390,104.92117,2.8819826,,773550,"12892,5","537,19",21/06/17,04:30:00,21,6,2017
,2
14973420,117.319305,2.3701985,,773580,12893,"537,21",21/06/17,05:00:00,21,6,2017,1
14973450,128.41357,2.7058716,,773610,"12893,5","537,23",21/06/17,05:30:00,21,6,2017
,2
14973480,154.6947,2.9609973,,773640,12894,"537,25",21/06/17,06:00:00,21,6,2017,1
14973510,151.71602,2.3598237,,773670,"12894,5","537,27",21/06/17,06:30:00,21,6,2017
,2
14973540,151.46457,1.9113861,,773700,12895,"537,29",21/06/17,07:00:00,21,6,2017,1
14973570,172.35474,1.1561447,,773730,"12895,5","537,31",21/06/17,07:30:00,21,6,2017
,2
14973600,153.93706,0.21200667,,773760,12896,"537,33",21/06/17,08:00:00,21,6,2017,1
14973630,190.98874,0.05537717,,773790,"12896,5","537,35",21/06/17,08:30:00,21,6,201
7,2
14973660,181.98572,0.06029861,,773820,12897,"537,38",21/06/17,09:00:00,21,6,2017,1
14973690,186.71147,0.0936279,,773850,"12897,5","537,40",21/06/17,09:30:00,21,6,2017
,2
14973720,199.0654,0.1865134,,773880,12898,"537,42",21/06/17,10:00:00,21,6,2017,1
14973750,201.62173,0.31283182,,773910,"12898,5","537,44",21/06/17,10:30:00,21,6,201
7,2
14973780,202.87086,0.34018365,,773940,12899,"537,46",21/06/17,11:00:00,21,6,2017,1
14973810,206.18816,0.28577623,,773970,"12899,5","537,48",21/06/17,11:30:00,21,6,201
7,2
14973840,197.85855,0.14384215,,774000,12900,"537,50",21/06/17,12:00:00,21,6,2017,1
14973870,220.8767,0.46559218,,774030,"12900,5","537,52",21/06/17,12:30:00,21,6,2017
,2
14973900,231.65355,1.4928076,,774060,12901,"537,54",21/06/17,13:00:00,21,6,2017,1
14973930,234.0302,2.385089,,774090,"12901,5","537,56",21/06/17,13:30:00,21,6,2017,2
14973960,226405,1.4716209,,774120,12902,"537,58",21/06/17,14:00:00,21,6,2017,1
14973990,190.37047,1.0279251,,774150,"12902,5","537,60",21/06/17,14:30:00,21,6,2017
,2
14974020,227.41869,2.1955597,,774180,12903,"537,63",21/06/17,15:00:00,21,6,2017,1
14974050,255.24013,4.176655,,774210,"12903,5","537,65",21/06/17,15:30:00,21,6,2017,
2
14974080,252.02281,3.1862643,,774240,12904,"537,67",21/06/17,16:00:00,21,6,2017,1
14974110,255.5718,3.0041819,,774270,"12904,5","537,69",21/06/17,16:30:00,21,6,2017,
2
14974140,268.10733,3.0176826,,774300,12905,"537,71",21/06/17,17:00:00,21,6,2017,1
14974170,246.98448,3.1233628,,774330,"12905,5","537,73",21/06/17,17:30:00,21,6,2017
,2
14974200,281047,2.927344,,774360,12906,"537,75",21/06/17,18:00:00,21,6,2017,1
14974230,265.52036,3.6116366,,774390,"12906,5","537,77",21/06/17,18:30:00,21,6,2017
,2
14974260,261.72604,3.8087652,,774420,12907,"537,79",21/06/17,19:00:00,21,6,2017,1
14974290,261.79852,5.2848177,,774450,"12907,5","537,81",21/06/17,19:30:00,21,6,2017
,2
14974320,258.51697,4.229427,,774480,12908,"537,83",21/06/17,20:00:00,21,6,2017,1
14974350,266.69913,2.9891307,,774510,"12908,5","537,85",21/06/17,20:30:00,21,6,2017
,2
14974380,0.803772,2.358128,,774540,12909,"537,88",21/06/17,21:00:00,21,6,2017,1
14974410,27.509644,1.8515804,,774570,"12909,5","537,90",21/06/17,21:30:00,21,6,2017
,2
14974440,45.39438,1.6501862,,774600,12910,"537,92",21/06/17,22:00:00,21,6,2017,1
14974470,57.642212,1.5332619,,774630,"12910,5","537,94",21/06/17,22:30:00,21,6,2017
,2
14974500,10.740875,0.8398638,,774660,12911,"537,96",21/06/17,23:00:00,21,6,2017,1
14974530,347.8899,0.7840158,,774690,"12911,5","537,98",21/06/17,23:30:00,21,6,2017,
2
14974560,46.724213,5.1432724,,774720,12912,"538,00",22/06/17,00:00:00,22,6,2017,1
14974590,75.17905,3.566697,,774750,"12912,5","538,02",22/06/17,00:30:00,22,6,2017,2
14974620,77.93268,1.5160261,,774780,12913,"538,04",22/06/17,01:00:00,22,6,2017,1
14974650,113.60304,2.5580847,,774810,"12913,5","538,06",22/06/17,01:30:00,22,6,2017
,2
14974680,110.773544,2.509467,,774840,12914,"538,08",22/06/17,02:00:00,22,6,2017,1
14974710,76.75043,1.8626465,,774870,"12914,5","538,10",22/06/17,02:30:00,22,6,2017,
2
14974740,40.995056,2.0656877,,774900,12915,"538,13",22/06/17,03:00:00,22,6,2017,1
14974770,53.108948,2.9020205,,774930,"12915,5","538,15",22/06/17,03:30:00,22,6,2017
,2
14974800,67.20523,3.109491,,774960,12916,"538,17",22/06/17,04:00:00,22,6,2017,1
14974830,73.58215,3.4432998,,774990,"12916,5","538,19",22/06/17,04:30:00,22,6,2017,
2
14974860,80.9939,3.8293374,,775020,12917,"538,21",22/06/17,05:00:00,22,6,2017,1
14974890,86.36914,4.9287434,,775050,"12917,5","538,23",22/06/17,05:30:00,22,6,2017,
2
14974920,93.55319,4.754844,,775080,12918,"538,25",22/06/17,06:00:00,22,6,2017,1
14974950,103.28319,4.042156,,775110,"12918,5","538,27",22/06/17,06:30:00,22,6,2017,
2
14974980,97.9288,2.818572,,775140,12919,"538,29",22/06/17,07:00:00,22,6,2017,1
14975010,84.45752,1.6545904,,775170,"12919,5","538,31",22/06/17,07:30:00,22,6,2017,
2
14975040,60.959106,1.285579,,775200,12920,"538,33",22/06/17,08:00:00,22,6,2017,1
14975070,61.68335,0.49762174,,775230,"12920,5","538,35",22/06/17,08:30:00,22,6,2017
,2
14975100,170.15811,0.009232817,,775260,12921,"538,38",22/06/17,09:00:00,22,6,2017,1
14975130,216.34283,0.027339906,,775290,"12921,5","538,40",22/06/17,09:30:00,22,6,20
17,2
14975160,228.68423,0.0993531,,775320,12922,"538,42",22/06/17,10:00:00,22,6,2017,1
14975190,226.2879,0.27765307,,775350,"12922,5","538,44",22/06/17,10:30:00,22,6,2017
,2
14975220,222.75475,0.60830694,,775380,12923,"538,46",22/06/17,11:00:00,22,6,2017,1
14975250,217.27032,1.000192,,775410,"12923,5","538,48",22/06/17,11:30:00,22,6,2017,
2
14975280,220.62837,2.1119552,,775440,12924,"538,50",22/06/17,12:00:00,22,6,2017,1
14975310,221.48344,2.9572432,,775470,"12924,5","538,52",22/06/17,12:30:00,22,6,2017
,2
14975340,218.82465,2.9721339,,775500,12925,"538,54",22/06/17,13:00:00,22,6,2017,1
14975370,221.97166,3.470127,,775530,"12925,5","538,56",22/06/17,13:30:00,22,6,2017,
2
14975400,220.43962,3.8296933,,775560,12926,"538,58",22/06/17,14:00:00,22,6,2017,1
14975430,219.04456,3.7024498,,775590,"12926,5","538,60",22/06/17,14:30:00,22,6,2017
,2
14975460,221.14249,3.8563645,,775620,12927,"538,63",22/06/17,15:00:00,22,6,2017,1
14975490,221.8461,3.946767,,775650,"12927,5","538,65",22/06/17,15:30:00,22,6,2017,2
14975520,217.8691,3.6542392,,775680,12928,"538,67",22/06/17,16:00:00,22,6,2017,1
14975550,222.17499,4.273157,,775710,"12928,5","538,69",22/06/17,16:30:00,22,6,2017,
2
14975580,233.42258,3.7934809,,775740,12929,"538,71",22/06/17,17:00:00,22,6,2017,1
14975610,253.23831,5.226911,,775770,"12929,5","538,73",22/06/17,17:30:00,22,6,2017,
2
14975640,255.35838,4.6967387,,775800,12930,"538,75",22/06/17,18:00:00,22,6,2017,1
14975670,254.06668,5.057391,,775830,"12930,5","538,77",22/06/17,18:30:00,22,6,2017,
2
14975700,258.0921,5.195412,,775860,12931,"538,79",22/06/17,19:00:00,22,6,2017,1
14975730,266.7856,5.2907386,,775890,"12931,5","538,81",22/06/17,19:30:00,22,6,2017,
2
14975760,264.93045,4.7802505,,775920,12932,"538,83",22/06/17,20:00:00,22,6,2017,1
14975790,278.92145,4.6777377,,775950,"12932,5","538,85",22/06/17,20:30:00,22,6,2017
,2
14975820,284.2968,4.686179,,775980,12933,"538,88",22/06/17,21:00:00,22,6,2017,1
14975850,287.99356,4.4219265,,776010,"12933,5","538,90",22/06/17,21:30:00,22,6,2017
,2
14975880,293.4649,4.152095,,776040,12934,"538,92",22/06/17,22:00:00,22,6,2017,1
14975910,297.30472,3.8285065,,776070,"12934,5","538,94",22/06/17,22:30:00,22,6,2017
,2
14975940,299.56335,3.369253,,776100,12935,"538,96",22/06/17,23:00:00,22,6,2017,1
14975970,295.1128,3.245853,,776130,"12935,5","538,98",22/06/17,23:30:00,22,6,2017,2
14976000,298.89426,4.015272,,776160,12936,"539,00",23/06/17,00:00:00,23,6,2017,1
14976030,305.34857,4.055544,,776190,"12936,5","539,02",23/06/17,00:30:00,23,6,2017,
2
14976060,303.19656,3.2214773,,776220,12937,"539,04",23/06/17,01:00:00,23,6,2017,1
14976090,290.31226,2.5051239,,776250,"12937,5","539,06",23/06/17,01:30:00,23,6,2017
,2
14976120,82.24249,0.22311834,,776280,12938,"539,08",23/06/17,02:00:00,23,6,2017,1
14976150,205.47186,1.3903743,,776310,"12938,5","539,10",23/06/17,02:30:00,23,6,2017
,2
14976180,239.03267,2.1766944,,776340,12939,"539,13",23/06/17,03:00:00,23,6,2017,1
14976210,248.72493,1.5775518,,776370,"12939,5","539,15",23/06/17,03:30:00,23,6,2017
,2
14976240,263.31927,1.5330788,,776400,12940,"539,17",23/06/17,04:00:00,23,6,2017,1
14976270,269.93152,1.941319,,776430,"12940,5","539,19",23/06/17,04:30:00,23,6,2017,
2
14976300,272.4182,2.2959273,,776460,12941,"539,21",23/06/17,05:00:00,23,6,2017,1
14976330,278.42688,2.9193623,,776490,"12941,5","539,23",23/06/17,05:30:00,23,6,2017
,2
14976360,281.20728,2.5626652,,776520,12942,"539,25",23/06/17,06:00:00,23,6,2017,1
14976390,275.2991,1.7753048,,776550,"12942,5","539,27",23/06/17,06:30:00,23,6,2017,
2
14976420,253.13144,1.5079874,,776580,12943,"539,29",23/06/17,07:00:00,23,6,2017,1
14976450,251.36606,2.231591,,776610,"12943,5","539,31",23/06/17,07:30:00,23,6,2017,
2
14976480,249.54558,3.1131778,,776640,12944,"539,33",23/06/17,08:00:00,23,6,2017,1
14976510,245.61157,3.4493394,,776670,"12944,5","539,35",23/06/17,08:30:00,23,6,2017
,2
14976540,241.24367,3.8106077,,776700,12945,"539,38",23/06/17,09:00:00,23,6,2017,1
14976570,235.94507,4.285745,,776730,"12945,5","539,40",23/06/17,09:30:00,23,6,2017,
2
14976600,231.00761,4.6511407,,776760,12946,"539,42",23/06/17,10:00:00,23,6,2017,1
14976630,227.6123,4.853291,,776790,"12946,5","539,44",23/06/17,10:30:00,23,6,2017,2
14976660,227.04578,5.167411,,776820,12947,"539,46",23/06/17,11:00:00,23,6,2017,1
14976690,227.3701,5.0297523,,776850,"12947,5","539,48",23/06/17,11:30:00,23,6,2017,
2
14976720,229.69962,5.052522,,776880,12948,"539,50",23/06/17,12:00:00,23,6,2017,1
14976750,231.2354,4.6842017,,776910,"12948,5","539,52",23/06/17,12:30:00,23,6,2017,
2
14976780,233.2466,4.5934544,,776940,12949,"539,54",23/06/17,13:00:00,23,6,2017,1
14976810,236.22975,4.719284,,776970,"12949,5","539,56",23/06/17,13:30:00,23,6,2017,
2
14976840,238.47581,4.832871,,777000,12950,"539,58",23/06/17,14:00:00,23,6,2017,1
14976870,239.55281,5.1137934,,777030,"12950,5","539,60",23/06/17,14:30:00,23,6,2017
,2
14976900,239.93303,5.1970105,,777060,12951,"539,63",23/06/17,15:00:00,23,6,2017,1
14976930,242.49295,5.457714,,777090,"12951,5","539,65",23/06/17,15:30:00,23,6,2017,
2
14976960,243.81435,5.602533,,777120,12952,"539,67",23/06/17,16:00:00,23,6,2017,1
14976990,243.9027,5.726721,,777150,"12952,5","539,69",23/06/17,16:30:00,23,6,2017,2
14977020,243.84187,5.771593,,777180,12953,"539,71",23/06/17,17:00:00,23,6,2017,1
14977050,242.51207,5.733117,,777210,"12953,5","539,73",23/06/17,17:30:00,23,6,2017,
2
14977080,241.25108,5.787117,,777240,12954,"539,75",23/06/17,18:00:00,23,6,2017,1
14977110,241.03384,5.9728346,,777270,"12954,5","539,77",23/06/17,18:30:00,23,6,2017
,2
14977140,243.1253,6.248551,,777300,12955,"539,79",23/06/17,19:00:00,23,6,2017,1
14977170,245.97232,6.1713223,,777330,"12955,5","539,81",23/06/17,19:30:00,23,6,2017
,2
14977200,251.13994,5.8314986,,777360,12956,"539,83",23/06/17,20:00:00,23,6,2017,1
14977230,256.17532,5.859755,,777390,"12956,5","539,85",23/06/17,20:30:00,23,6,2017,
2
14977260,257.1451,6.4311466,,777420,12957,"539,88",23/06/17,21:00:00,23,6,2017,1
14977290,264.13672,5.690151,,777450,"12957,5","539,90",23/06/17,21:30:00,23,6,2017,
2
14977320,276.76047,4.8074265,,777480,12958,"539,92",23/06/17,22:00:00,23,6,2017,1
14977350,275.5281,4.0957747,,777510,"12958,5","539,94",23/06/17,22:30:00,23,6,2017,
2
14977380,276.83636,3.3414063,,777540,12959,"539,96",23/06/17,23:00:00,23,6,2017,1
14977410,277.73624,2.5917482,,777570,"12959,5","539,98",23/06/17,23:30:00,23,6,2017
,2
14977440,272.41415,2.5796385,,777600,12960,"540,00",24/06/17,00:00:00,24,6,2017,1
14977470,275.10855,2.4823012,,777630,"12960,5","540,02",24/06/17,00:30:00,24,6,2017
,2
14977500,271.43262,2.970355,,777660,12961,"540,04",24/06/17,01:00:00,24,6,2017,1
14977530,276.5721,3.1392813,,777690,"12961,5","540,06",24/06/17,01:30:00,24,6,2017,
2
14977560,281.72134,2.8676248,,777720,12962,"540,08",24/06/17,02:00:00,24,6,2017,1
14977590,287.1313,2.5834348,,777750,"12962,5","540,10",24/06/17,02:30:00,24,6,2017,
2
14977620,285.02545,2.3337603,,777780,12963,"540,13",24/06/17,03:00:00,24,6,2017,1
14977650,298.31998,1.7265567,,777810,"12963,5","540,15",24/06/17,03:30:00,24,6,2017
,2
14977680,214.24179,0.18283474,,777840,12964,"540,17",24/06/17,04:00:00,24,6,2017,1
14977710,169.96643,1.2450833,,777870,"12964,5","540,19",24/06/17,04:30:00,24,6,2017
,2
14977740,192236,0.99443835,,777900,12965,"540,21",24/06/17,05:00:00,24,6,2017,1
14977770,248.90794,1.1654655,,777930,"12965,5","540,23",24/06/17,05:30:00,24,6,2017
,2
14977800,271.13113,1.2069051,,777960,12966,"540,25",24/06/17,06:00:00,24,6,2017,1
14977830,277005,0.9769062,,777990,"12966,5","540,27",24/06/17,06:30:00,24,6,2017,2
14977860,249.61737,0.11162597,,778020,12967,"540,29",24/06/17,07:00:00,24,6,2017,1
14977890,197.85876,0.35705954,,778050,"12967,5","540,31",24/06/17,07:30:00,24,6,201
7,2
14977920,200.87097,0.8407942,,778080,12968,"540,33",24/06/17,08:00:00,24,6,2017,1
14977950,208.59877,1.4387618,,778110,"12968,5","540,35",24/06/17,08:30:00,24,6,2017
,2
14977980,221.50497,1.9447738,,778140,12969,"540,38",24/06/17,09:00:00,24,6,2017,1
14978010,234.8746,2.351393,,778170,"12969,5","540,40",24/06/17,09:30:00,24,6,2017,2
14978040,238.98741,2.6359723,,778200,12970,"540,42",24/06/17,10:00:00,24,6,2017,1
14978070,244.89763,3.6533322,,778230,"12970,5","540,44",24/06/17,10:30:00,24,6,2017
,2
14978100,246.09299,4.9977813,,778260,12971,"540,46",24/06/17,11:00:00,24,6,2017,1
14978130,244.89357,3.9962347,,778290,"12971,5","540,48",24/06/17,11:30:00,24,6,2017
,2
14978160,235.74629,3.7816312,,778320,12972,"540,50",24/06/17,12:00:00,24,6,2017,1
14978190,241.88109,4.6241665,,778350,"12972,5","540,52",24/06/17,12:30:00,24,6,2017
,2
14978220,243.15398,5.758531,,778380,12973,"540,54",24/06/17,13:00:00,24,6,2017,1
14978250,241.50671,6.611874,,778410,"12973,5","540,56",24/06/17,13:30:00,24,6,2017,
2
14978280,241.50851,6.811534,,778440,12974,"540,58",24/06/17,14:00:00,24,6,2017,1
14978310,241.00703,6.988572,,778470,"12974,5","540,60",24/06/17,14:30:00,24,6,2017,
2
14978340,241.18646,6.922316,,778500,12975,"540,63",24/06/17,15:00:00,24,6,2017,1
14978370,239.59433,6.9550138,,778530,"12975,5","540,65",24/06/17,15:30:00,24,6,2017
,2
14978400,238.89781,6.7658467,,778560,12976,"540,67",24/06/17,16:00:00,24,6,2017,1
14978430,238.56561,6.29544,,778590,"12976,5","540,69",24/06/17,16:30:00,24,6,2017,2
14978460,238.9527,5.8689766,,778620,12977,"540,71",24/06/17,17:00:00,24,6,2017,1
14978490,240.68166,5.714997,,778650,"12977,5","540,73",24/06/17,17:30:00,24,6,2017,
2
14978520,243.89847,5.9167547,,778680,12978,"540,75",24/06/17,18:00:00,24,6,2017,1
14978550,249.24445,6.145637,,778710,"12978,5","540,77",24/06/17,18:30:00,24,6,2017,
2
14978580,252.47406,5.8060303,,778740,12979,"540,79",24/06/17,19:00:00,24,6,2017,1
14978610,261.03815,5.331828,,778770,"12979,5","540,81",24/06/17,19:30:00,24,6,2017,
2
14978640,267.85968,4.441468,,778800,12980,"540,83",24/06/17,20:00:00,24,6,2017,1
14978670,269.47833,3.4727616,,778830,"12980,5","540,85",24/06/17,20:30:00,24,6,2017
,2
14978700,276.4132,3.8221486,,778860,12981,"540,88",24/06/17,21:00:00,24,6,2017,1
14978730,284.07272,3.9623778,,778890,"12981,5","540,90",24/06/17,21:30:00,24,6,2017
,2
14978760,301.73856,2.9308164,,778920,12982,"540,92",24/06/17,22:00:00,24,6,2017,1
14978790,317.99704,2.608542,,778950,"12982,5","540,94",24/06/17,22:30:00,24,6,2017,
2
14978820,330.43875,3.4361708,,778980,12983,"540,96",24/06/17,23:00:00,24,6,2017,1
14978850,353.44827,2.8977437,,779010,"12983,5","540,98",24/06/17,23:30:00,24,6,2017
,2
14978880,17.087646,2.157781,,779040,12984,"541,00",25/06/17,00:00:00,25,6,2017,1
14978910,31.80658,3.0220993,,779070,"12984,5","541,02",25/06/17,00:30:00,25,6,2017,
2
14978940,42.795868,3.5192244,,779100,12985,"541,04",25/06/17,01:00:00,25,6,2017,1
14978970,43.09317,4.2558823,,779130,"12985,5","541,06",25/06/17,01:30:00,25,6,2017,
2
14979000,42.585938,5.740322,,779160,12986,"541,08",25/06/17,02:00:00,25,6,2017,1
14979030,49.226257,6.3103747,,779190,"12986,5","541,10",25/06/17,02:30:00,25,6,2017
,2
14979060,43.438538,6.339708,,779220,12987,"541,13",25/06/17,03:00:00,25,6,2017,1
14979090,41.112793,6.606969,,779250,"12987,5","541,15",25/06/17,03:30:00,25,6,2017,
2
14979120,40.81082,6.2782283,,779280,12988,"541,17",25/06/17,04:00:00,25,6,2017,1
14979150,48.784424,5.5650754,,779310,"12988,5","541,19",25/06/17,04:30:00,25,6,2017
,2
14979180,42.556458,5.176465,,779340,12989,"541,21",25/06/17,05:00:00,25,6,2017,1
14979210,37.247986,5.4056387,,779370,"12989,5","541,23",25/06/17,05:30:00,25,6,2017
,2
14979240,36.01129,4.5946054,,779400,12990,"541,25",25/06/17,06:00:00,25,6,2017,1
14979270,26.879639,3.6241503,,779430,"12990,5","541,27",25/06/17,06:30:00,25,6,2017
,2
14979300,10.162384,2.3298678,,779460,12991,"541,29",25/06/17,07:00:00,25,6,2017,1
14979330,349.3172,0.38264403,,779490,"12991,5","541,31",25/06/17,07:30:00,25,6,2017
,2
14979360,292.59006,0.41184294,,779520,12992,"541,33",25/06/17,08:00:00,25,6,2017,1
14979390,291.50177,0.41778547,,779550,"12992,5","541,35",25/06/17,08:30:00,25,6,201
7,2
14979420,285.30334,0.38208705,,779580,12993,"541,38",25/06/17,09:00:00,25,6,2017,1
14979450,348.6391,1.8515941,,779610,"12993,5","541,40",25/06/17,09:30:00,25,6,2017,
2
14979480,28.359985,1.801147,,779640,12994,"541,42",25/06/17,10:00:00,25,6,2017,1
14979510,122.56827,1.5384659,,779670,"12994,5","541,44",25/06/17,10:30:00,25,6,2017
,2
14979540,140.7517,0.51526254,,779700,12995,"541,46",25/06/17,11:00:00,25,6,2017,1
14979570,164.26794,0.882503,,779730,"12995,5","541,48",25/06/17,11:30:00,25,6,2017,
2
14979600,159.48225,2.5793278,,779760,12996,"541,50",25/06/17,12:00:00,25,6,2017,1
14979630,169.06427,3.2759643,,779790,"12996,5","541,52",25/06/17,12:30:00,25,6,2017
,2
14979660,168.01996,3.5972698,,779820,12997,"541,54",25/06/17,13:00:00,25,6,2017,1
14979690,171.60815,3.8634295,,779850,"12997,5","541,56",25/06/17,13:30:00,25,6,2017
,2
14979720,177.57849,4.830789,,779880,12998,"541,58",25/06/17,14:00:00,25,6,2017,1
14979750,173.48083,1.9014188,,779910,"12998,5","541,60",25/06/17,14:30:00,25,6,2017
,2
14979780,182.48198,3.9268496,,779940,12999,"541,63",25/06/17,15:00:00,25,6,2017,1
14979810,167.85551,5.944715,,779970,"12999,5","541,65",25/06/17,15:30:00,25,6,2017,
2
14979840,170.84671,4.355863,,780000,13000,"541,67",25/06/17,16:00:00,25,6,2017,1
14979870,200.86746,5.4642425,,780030,"13000,5","541,69",25/06/17,16:30:00,25,6,2017
,2
14979900,254.53249,13.385775,,780060,13001,"541,71",25/06/17,17:00:00,25,6,2017,1
14979930,317.19852,5.839281,,780090,"13001,5","541,73",25/06/17,17:30:00,25,6,2017,
2
14979960,309.79907,3.2194362,,780120,13002,"541,75",25/06/17,18:00:00,25,6,2017,1
14979990,105.107086,0.6904778,,780150,"13002,5","541,77",25/06/17,18:30:00,25,6,201
7,2
14980020,237.84198,2.4480598,,780180,13003,"541,79",25/06/17,19:00:00,25,6,2017,1
14980050,305.09628,0.17708118,,780210,"13003,5","541,81",25/06/17,19:30:00,25,6,201
7,2
14980080,310.8557,0.20757525,,780240,13004,"541,83",25/06/17,20:00:00,25,6,2017,1
14980110,319.07318,0.63905305,,780270,"13004,5","541,85",25/06/17,20:30:00,25,6,201
7,2
14980140,307.79202,1.9491496,,780300,13005,"541,88",25/06/17,21:00:00,25,6,2017,1
14980170,317.15512,0.6265117,,780330,"13005,5","541,90",25/06/17,21:30:00,25,6,2017
,2
14980200,160.51535,4.258097,,780360,13006,"541,92",25/06/17,22:00:00,25,6,2017,1
14980230,141.05333,4.286793,,780390,"13006,5","541,94",25/06/17,22:30:00,25,6,2017,
2
14980260,147.51785,3.05335,,780420,13007,"541,96",25/06/17,23:00:00,25,6,2017,1
14980290,174.91434,1.4286497,,780450,"13007,5","541,98",25/06/17,23:30:00,25,6,2017
,2
14980320,120.48357,2.303493,,780480,13008,"542,00",26/06/17,00:00:00,26,6,2017,1
14980350,125.40706,0.3854082,,780510,"13008,5","542,02",26/06/17,00:30:00,26,6,2017
,2
14980380,131.59502,1.110954,,780540,13009,"542,04",26/06/17,01:00:00,26,6,2017,1
14980410,156.55746,0.35116544,,780570,"13009,5","542,06",26/06/17,01:30:00,26,6,201
7,2
14980440,176.45422,1.7814895,,780600,13010,"542,08",26/06/17,02:00:00,26,6,2017,1
14980470,169.54584,0.7159973,,780630,"13010,5","542,10",26/06/17,02:30:00,26,6,2017
,2
14980500,163.07161,1.66051,,780660,13011,"542,13",26/06/17,03:00:00,26,6,2017,1
14980530,178.15906,1.9596376,,780690,"13011,5","542,15",26/06/17,03:30:00,26,6,2017
,2
14980560,169.23155,2.003625,,780720,13012,"542,17",26/06/17,04:00:00,26,6,2017,1
14980590,167.68839,1.751609,,780750,"13012,5","542,19",26/06/17,04:30:00,26,6,2017,
2
14980620,173.84677,1.5889175,,780780,13013,"542,21",26/06/17,05:00:00,26,6,2017,1
14980650,169.7355,0.7082179,,780810,"13013,5","542,23",26/06/17,05:30:00,26,6,2017,
2
14980680,162.55528,0.0325014,,780840,13014,"542,25",26/06/17,06:00:00,26,6,2017,1
14980710,177.91629,0.02312618,,780870,"13014,5","542,27",26/06/17,06:30:00,26,6,201
7,2
14980740,206.36333,0.018091656,,780900,13015,"542,29",26/06/17,07:00:00,26,6,2017,1
14980770,217.67804,0.11712872,,780930,"13015,5","542,31",26/06/17,07:30:00,26,6,201
7,2
14980800,218.22372,0.3033492,,780960,13016,"542,33",26/06/17,08:00:00,26,6,2017,1
14980830,226.18713,1.0067576,,780990,"13016,5","542,35",26/06/17,08:30:00,26,6,2017
,2
14980860,230.6274,2.6627114,,781020,13017,"542,38",26/06/17,09:00:00,26,6,2017,1
14980890,233.74242,3.7662678,,781050,"13017,5","542,40",26/06/17,09:30:00,26,6,2017
,2
14980920,233.82184,4.1917405,,781080,13018,"542,42",26/06/17,10:00:00,26,6,2017,1
14980950,233.16183,4.8513527,,781110,"13018,5","542,44",26/06/17,10:30:00,26,6,2017
,2
14980980,235.4325,5.9351387,,781140,13019,"542,46",26/06/17,11:00:00,26,6,2017,1
14981010,236.00426,6.3670564,,781170,"13019,5","542,48",26/06/17,11:30:00,26,6,2017
,2
14981040,236.85493,6.395977,,781200,13020,"542,50",26/06/17,12:00:00,26,6,2017,1
14981070,236.51587,6.6948886,,781230,"13020,5","542,52",26/06/17,12:30:00,26,6,2017
,2
14981100,238.49094,6.725104,,781260,13021,"542,54",26/06/17,13:00:00,26,6,2017,1
14981130,239.68123,6.897853,,781290,"13021,5","542,56",26/06/17,13:30:00,26,6,2017,
2
14981160,239.61992,6.9378257,,781320,13022,"542,58",26/06/17,14:00:00,26,6,2017,1
14981190,239.96567,6.956507,,781350,"13022,5","542,60",26/06/17,14:30:00,26,6,2017,
2
14981220,240.55365,7.070462,,781380,13023,"542,63",26/06/17,15:00:00,26,6,2017,1
14981250,240.96844,7.2261834,,781410,"13023,5","542,65",26/06/17,15:30:00,26,6,2017
,2
14981280,241.36436,7.470316,,781440,13024,"542,67",26/06/17,16:00:00,26,6,2017,1
14981310,242.65451,7.7314463,,781470,"13024,5","542,69",26/06/17,16:30:00,26,6,2017
,2
14981340,242.86423,7.82232,,781500,13025,"542,71",26/06/17,17:00:00,26,6,2017,1
14981370,242.89146,7.8479333,,781530,"13025,5","542,73",26/06/17,17:30:00,26,6,2017
,2
14981400,243.6684,7.643577,,781560,13026,"542,75",26/06/17,18:00:00,26,6,2017,1
14981430,246.36583,7.212999,,781590,"13026,5","542,77",26/06/17,18:30:00,26,6,2017,
2
14981460,248.08034,6.930194,,781620,13027,"542,79",26/06/17,19:00:00,26,6,2017,1
14981490,249.62276,6.4889355,,781650,"13027,5","542,81",26/06/17,19:30:00,26,6,2017
,2
14981520,251.7014,5.618177,,781680,13028,"542,83",26/06/17,20:00:00,26,6,2017,1
14981550,257.9424,4.7818546,,781710,"13028,5","542,85",26/06/17,20:30:00,26,6,2017,
2
14981580,262.14166,4.4438806,,781740,13029,"542,88",26/06/17,21:00:00,26,6,2017,1
14981610,266.29474,3.9549258,,781770,"13029,5","542,90",26/06/17,21:30:00,26,6,2017
,2
14981640,268.61862,3.6827242,,781800,13030,"542,92",26/06/17,22:00:00,26,6,2017,1
14981670,277.6782,3.0657723,,781830,"13030,5","542,94",26/06/17,22:30:00,26,6,2017,
2
14981700,295.19003,2.3105686,,781860,13031,"542,96",26/06/17,23:00:00,26,6,2017,1
14981730,290.3555,1.815962,,781890,"13031,5","542,98",26/06/17,23:30:00,26,6,2017,2
14981760,298.72574,1.1357394,,781920,13032,"543,00",27/06/17,00:00:00,27,6,2017,1
14981790,258.2623,0.5575692,,781950,"13032,5","543,02",27/06/17,00:30:00,27,6,2017,
2
14981820,225.73088,0.50040096,,781980,13033,"543,04",27/06/17,01:00:00,27,6,2017,1
14981850,243.1463,0.9472064,,782010,"13033,5","543,06",27/06/17,01:30:00,27,6,2017,
2
14981880,269.0709,1.2402147,,782040,13034,"543,08",27/06/17,02:00:00,27,6,2017,1
14981910,261.3041,1.9615351,,782070,"13034,5","543,10",27/06/17,02:30:00,27,6,2017,
2
14981940,255.4542,2.5555167,,782100,13035,"543,13",27/06/17,03:00:00,27,6,2017,1
14981970,250.66507,2.893131,,782130,"13035,5","543,15",27/06/17,03:30:00,27,6,2017,
2
14982000,249.45972,3.108282,,782160,13036,"543,17",27/06/17,04:00:00,27,6,2017,1
14982030,247.95453,3.427117,,782190,"13036,5","543,19",27/06/17,04:30:00,27,6,2017,
2
14982060,243.9363,3.4158397,,782220,13037,"543,21",27/06/17,05:00:00,27,6,2017,1
14982090,243198,3.4120674,,782250,"13037,5","543,23",27/06/17,05:30:00,27,6,2017,2
14982120,241.21161,3.1475592,,782280,13038,"543,25",27/06/17,06:00:00,27,6,2017,1
14982150,243.10892,3.8446605,,782310,"13038,5","543,27",27/06/17,06:30:00,27,6,2017
,2
14982180,244.62306,4.5840926,,782340,13039,"543,29",27/06/17,07:00:00,27,6,2017,1
14982210,242.26505,5.3008165,,782370,"13039,5","543,31",27/06/17,07:30:00,27,6,2017
,2
14982240,240.53726,5.6940365,,782400,13040,"543,33",27/06/17,08:00:00,27,6,2017,1
14982270,240.06236,6.209529,,782430,"13040,5","543,35",27/06/17,08:30:00,27,6,2017,
2
14982300,237.21866,6.7821326,,782460,13041,"543,38",27/06/17,09:00:00,27,6,2017,1
14982330,233.58289,7.360252,,782490,"13041,5","543,40",27/06/17,09:30:00,27,6,2017,
2
14982360,234.69437,8.13915,,782520,13042,"543,42",27/06/17,10:00:00,27,6,2017,1
14982390,235.51752,8.457062,,782550,"13042,5","543,44",27/06/17,10:30:00,27,6,2017,
2
14982420,234.81566,8.49462,,782580,13043,"543,46",27/06/17,11:00:00,27,6,2017,1
14982450,236.71191,8.513262,,782610,"13043,5","543,48",27/06/17,11:30:00,27,6,2017,
2
14982480,240.58972,8.701321,,782640,13044,"543,50",27/06/17,12:00:00,27,6,2017,1
14982510,242.14497,8.60883,,782670,"13044,5","543,52",27/06/17,12:30:00,27,6,2017,2
14982540,242.39513,8.465243,,782700,13045,"543,54",27/06/17,13:00:00,27,6,2017,1
14982570,242.20549,8.2090225,,782730,"13045,5","543,56",27/06/17,13:30:00,27,6,2017
,2
14982600,243.16518,8.17563,,782760,13046,"543,58",27/06/17,14:00:00,27,6,2017,1
14982630,242.47772,8.355393,,782790,"13046,5","543,60",27/06/17,14:30:00,27,6,2017,
2
14982660,244.61136,8.449152,,782820,13047,"543,63",27/06/17,15:00:00,27,6,2017,1
14982690,244.1655,8.440577,,782850,"13047,5","543,65",27/06/17,15:30:00,27,6,2017,2
14982720,245.23514,8.311153,,782880,13048,"543,67",27/06/17,16:00:00,27,6,2017,1
14982750,249.17783,8.227326,,782910,"13048,5","543,69",27/06/17,16:30:00,27,6,2017,
2
14982780,253.53323,8.285608,,782940,13049,"543,71",27/06/17,17:00:00,27,6,2017,1
14982810,257.05072,8.271105,,782970,"13049,5","543,73",27/06/17,17:30:00,27,6,2017,
2
14982840,258.10577,8.406234,,783000,13050,"543,75",27/06/17,18:00:00,27,6,2017,1
14982870,258.97745,8.36346,,783030,"13050,5","543,77",27/06/17,18:30:00,27,6,2017,2
14982900,265.14957,8.034232,,783060,13051,"543,79",27/06/17,19:00:00,27,6,2017,1
14982930,279.19763,7.837262,,783090,"13051,5","543,81",27/06/17,19:30:00,27,6,2017,
2
14982960,282.9041,7.7814445,,783120,13052,"543,83",27/06/17,20:00:00,27,6,2017,1
14982990,280.72922,7.492023,,783150,"13052,5","543,85",27/06/17,20:30:00,27,6,2017,
2
14983020,292.65073,7.727496,,783180,13053,"543,88",27/06/17,21:00:00,27,6,2017,1
14983050,292.52667,8.008689,,783210,"13053,5","543,90",27/06/17,21:30:00,27,6,2017,
2
14983080,291.55502,7.891285,,783240,13054,"543,92",27/06/17,22:00:00,27,6,2017,1
14983110,291.81415,7.671581,,783270,"13054,5","543,94",27/06/17,22:30:00,27,6,2017,
2
14983140,292.94205,7.5013785,,783300,13055,"543,96",27/06/17,23:00:00,27,6,2017,1
14983170,289.6082,7.527156,,783330,"13055,5","543,98",27/06/17,23:30:00,27,6,2017,2
14983200,288.82434,7.628959,,783360,13056,"544,00",28/06/17,00:00:00,28,6,2017,1
14983230,285.99112,7.7881536,,783390,"13056,5","544,02",28/06/17,00:30:00,28,6,2017
,2
14983260,286.13364,7.4960427,,783420,13057,"544,04",28/06/17,01:00:00,28,6,2017,1
14983290,287.48798,6.989731,,783450,"13057,5","544,06",28/06/17,01:30:00,28,6,2017,
2
14983320,285.8395,6.6161475,,783480,13058,"544,08",28/06/17,02:00:00,28,6,2017,1
14983350,286.53604,6.3443727,,783510,"13058,5","544,10",28/06/17,02:30:00,28,6,2017
,2
14983380,292.55273,5.840973,,783540,13059,"544,13",28/06/17,03:00:00,28,6,2017,1
14983410,290.82056,5.1760144,,783570,"13059,5","544,15",28/06/17,03:30:00,28,6,2017
,2
14983440,280.36584,4.887733,,783600,13060,"544,17",28/06/17,04:00:00,28,6,2017,1
14983470,271.2381,5.119462,,783630,"13060,5","544,19",28/06/17,04:30:00,28,6,2017,2
14983500,269.9963,6.1618795,,783660,13061,"544,21",28/06/17,05:00:00,28,6,2017,1
14983530,269.83932,7.280516,,783690,"13061,5","544,23",28/06/17,05:30:00,28,6,2017,
2
14983560,268.4627,7.8176055,,783720,13062,"544,25",28/06/17,06:00:00,28,6,2017,1
14983590,264.26913,7.7072487,,783750,"13062,5","544,27",28/06/17,06:30:00,28,6,2017
,2
14983620,260.83905,7.3794827,,783780,13063,"544,29",28/06/17,07:00:00,28,6,2017,1
14983650,256.1201,6.8106976,,783810,"13063,5","544,31",28/06/17,07:30:00,28,6,2017,
2
14983680,249.56084,6.592711,,783840,13064,"544,33",28/06/17,08:00:00,28,6,2017,1
14983710,245.18488,6.5671444,,783870,"13064,5","544,35",28/06/17,08:30:00,28,6,2017
,2
14983740,240.94199,6.5883865,,783900,13065,"544,38",28/06/17,09:00:00,28,6,2017,1
14983770,238.60117,6.6654067,,783930,"13065,5","544,40",28/06/17,09:30:00,28,6,2017
,2
14983800,235.1218,6.7776465,,783960,13066,"544,42",28/06/17,10:00:00,28,6,2017,1
14983830,233.16422,7.0972614,,783990,"13066,5","544,44",28/06/17,10:30:00,28,6,2017
,2
14983860,233.41002,7.480361,,784020,13067,"544,46",28/06/17,11:00:00,28,6,2017,1
14983890,238.54285,8.507712,,784050,"13067,5","544,48",28/06/17,11:30:00,28,6,2017,
2
14983920,248.29819,9.333089,,784080,13068,"544,50",28/06/17,12:00:00,28,6,2017,1
14983950,247.23337,9.860145,,784110,"13068,5","544,52",28/06/17,12:30:00,28,6,2017,
2
14983980,254.18123,10.050841,,784140,13069,"544,54",28/06/17,13:00:00,28,6,2017,1
14984010,256.4262,9.912928,,784170,"13069,5","544,56",28/06/17,13:30:00,28,6,2017,2
14984040,261.91013,9.700597,,784200,13070,"544,58",28/06/17,14:00:00,28,6,2017,1
14984070,254.81041,9.933203,,784230,"13070,5","544,60",28/06/17,14:30:00,28,6,2017,
2
14984100,260.77316,9.699234,,784260,13071,"544,63",28/06/17,15:00:00,28,6,2017,1
14984130,261.22284,10.083247,,784290,"13071,5","544,65",28/06/17,15:30:00,28,6,2017
,2
14984160,267.44513,9.837983,,784320,13072,"544,67",28/06/17,16:00:00,28,6,2017,1
14984190,280.4052,10.381602,,784350,"13072,5","544,69",28/06/17,16:30:00,28,6,2017,
2
14984220,276.8742,10.096665,,784380,13073,"544,71",28/06/17,17:00:00,28,6,2017,1
14984250,275.37027,9.517093,,784410,"13073,5","544,73",28/06/17,17:30:00,28,6,2017,
2
14984280,273.0664,9.376628,,784440,13074,"544,75",28/06/17,18:00:00,28,6,2017,1
14984310,273.15375,9.2405815,,784470,"13074,5","544,77",28/06/17,18:30:00,28,6,2017
,2
14984340,294.35352,9.984663,,784500,13075,"544,79",28/06/17,19:00:00,28,6,2017,1
14984370,292.70508,9.632286,,784530,"13075,5","544,81",28/06/17,19:30:00,28,6,2017,
2
14984400,290.73608,9.051158,,784560,13076,"544,83",28/06/17,20:00:00,28,6,2017,1
14984430,288.82214,8.483499,,784590,"13076,5","544,85",28/06/17,20:30:00,28,6,2017,
2
14984460,290.28244,7.8436847,,784620,13077,"544,88",28/06/17,21:00:00,28,6,2017,1
14984490,301.7749,7.274692,,784650,"13077,5","544,90",28/06/17,21:30:00,28,6,2017,2
14984520,301.56107,7.911361,,784680,13078,"544,92",28/06/17,22:00:00,28,6,2017,1
14984550,304.0075,8.233705,,784710,"13078,5","544,94",28/06/17,22:30:00,28,6,2017,2
14984580,304.95245,8.24639,,784740,13079,"544,96",28/06/17,23:00:00,28,6,2017,1
14984610,306.51706,8.161849,,784770,"13079,5","544,98",28/06/17,23:30:00,28,6,2017,
2
14984640,308.78772,8.031847,,784800,13080,"545,00",29/06/17,00:00:00,29,6,2017,1
14984670,307.65958,8.041101,,784830,"13080,5","545,02",29/06/17,00:30:00,29,6,2017,
2
14984700,307.70227,7.916197,,784860,13081,"545,04",29/06/17,01:00:00,29,6,2017,1
14984730,306.8143,7.780815,,784890,"13081,5","545,06",29/06/17,01:30:00,29,6,2017,2
14984760,306.82883,7.8193755,,784920,13082,"545,08",29/06/17,02:00:00,29,6,2017,1
14984790,305.21152,7.8994036,,784950,"13082,5","545,10",29/06/17,02:30:00,29,6,2017
,2
14984820,304.5672,8.011717,,784980,13083,"545,13",29/06/17,03:00:00,29,6,2017,1
14984850,304.60123,8.057742,,785010,"13083,5","545,15",29/06/17,03:30:00,29,6,2017,
2
14984880,304.52567,8.051716,,785040,13084,"545,17",29/06/17,04:00:00,29,6,2017,1
14984910,305.1667,8.13721,,785070,"13084,5","545,19",29/06/17,04:30:00,29,6,2017,2
14984940,304.7645,8.363566,,785100,13085,"545,21",29/06/17,05:00:00,29,6,2017,1
14984970,305.2757,8.656731,,785130,"13085,5","545,23",29/06/17,05:30:00,29,6,2017,2
14985000,306.75613,8.542113,,785160,13086,"545,25",29/06/17,06:00:00,29,6,2017,1
14985030,307.19006,8.203625,,785190,"13086,5","545,27",29/06/17,06:30:00,29,6,2017,
2
14985060,306.95096,7.8134627,,785220,13087,"545,29",29/06/17,07:00:00,29,6,2017,1
14985090,305.67224,7.3313975,,785250,"13087,5","545,31",29/06/17,07:30:00,29,6,2017
,2
14985120,303.0465,6.6596518,,785280,13088,"545,33",29/06/17,08:00:00,29,6,2017,1
14985150,299.11206,6.3500166,,785310,"13088,5","545,35",29/06/17,08:30:00,29,6,2017
,2
14985180,298.8214,6.1789207,,785340,13089,"545,38",29/06/17,09:00:00,29,6,2017,1
14985210,294.59702,6.083701,,785370,"13089,5","545,40",29/06/17,09:30:00,29,6,2017,
2
14985240,289.24088,6.3950295,,785400,13090,"545,42",29/06/17,10:00:00,29,6,2017,1
14985270,284.31516,7.23148,,785430,"13090,5","545,44",29/06/17,10:30:00,29,6,2017,2
14985300,281.06482,7.457204,,785460,13091,"545,46",29/06/17,11:00:00,29,6,2017,1
14985330,279.84317,7.7214894,,785490,"13091,5","545,48",29/06/17,11:30:00,29,6,2017
,2
14985360,279.05258,7.7478576,,785520,13092,"545,50",29/06/17,12:00:00,29,6,2017,1
14985390,279.6969,7.7217836,,785550,"13092,5","545,52",29/06/17,12:30:00,29,6,2017,
2
14985420,279.98288,7.8449078,,785580,13093,"545,54",29/06/17,13:00:00,29,6,2017,1
14985450,281.9492,7.969649,,785610,"13093,5","545,56",29/06/17,13:30:00,29,6,2017,2
14985480,282.97415,7.6467557,,785640,13094,"545,58",29/06/17,14:00:00,29,6,2017,1
14985510,284.48465,8.036311,,785670,"13094,5","545,60",29/06/17,14:30:00,29,6,2017,
2
14985540,285.54477,7.76141,,785700,13095,"545,63",29/06/17,15:00:00,29,6,2017,1
14985570,285.43304,7.8033147,,785730,"13095,5","545,65",29/06/17,15:30:00,29,6,2017
,2
14985600,283.4865,8.273863,,785760,13096,"545,67",29/06/17,16:00:00,29,6,2017,1
14985630,284.01923,7.647948,,785790,"13096,5","545,69",29/06/17,16:30:00,29,6,2017,
2
14985660,287.3284,7.9219365,,785820,13097,"545,71",29/06/17,17:00:00,29,6,2017,1
14985690,284.31964,7.3345766,,785850,"13097,5","545,73",29/06/17,17:30:00,29,6,2017
,2
14985720,291.00085,8.578581,,785880,13098,"545,75",29/06/17,18:00:00,29,6,2017,1
14985750,288.8838,7.616556,,785910,"13098,5","545,77",29/06/17,18:30:00,29,6,2017,2
14985780,321.0715,8.334032,,785940,13099,"545,79",29/06/17,19:00:00,29,6,2017,1
14985810,308.89017,7.115122,,785970,"13099,5","545,81",29/06/17,19:30:00,29,6,2017,
2
14985840,300.26334,7.8759804,,786000,13100,"545,83",29/06/17,20:00:00,29,6,2017,1
14985870,313.9232,7.5603795,,786030,"13100,5","545,85",29/06/17,20:30:00,29,6,2017,
2
14985900,307.79297,7.0138993,,786060,13101,"545,88",29/06/17,21:00:00,29,6,2017,1
14985930,308.14325,7.7579255,,786090,"13101,5","545,90",29/06/17,21:30:00,29,6,2017
,2
14985960,309634,7.8311973,,786120,13102,"545,92",29/06/17,22:00:00,29,6,2017,1
14985990,308.2777,7.7971334,,786150,"13102,5","545,94",29/06/17,22:30:00,29,6,2017,
2
14986020,310.5846,8.315851,,786180,13103,"545,96",29/06/17,23:00:00,29,6,2017,1
14986050,309.9362,8.241893,,786210,"13103,5","545,98",29/06/17,23:30:00,29,6,2017,2
14986080,312.07626,8.240586,,786240,13104,"546,00",30/06/17,00:00:00,30,6,2017,1
14986110,312.52075,8.088256,,786270,"13104,5","546,02",30/06/17,00:30:00,30,6,2017,
2
14986140,309.14447,7.8077626,,786300,13105,"546,04",30/06/17,01:00:00,30,6,2017,1
14986170,308.67328,7.4031463,,786330,"13105,5","546,06",30/06/17,01:30:00,30,6,2017
,2
14986200,308.7339,6.7378306,,786360,13106,"546,08",30/06/17,02:00:00,30,6,2017,1
14986230,302.92023,5.9738135,,786390,"13106,5","546,10",30/06/17,02:30:00,30,6,2017
,2
14986260,304.9552,5.225369,,786420,13107,"546,13",30/06/17,03:00:00,30,6,2017,1
14986290,311.38483,4.229637,,786450,"13107,5","546,15",30/06/17,03:30:00,30,6,2017,
2
14986320,321.24768,2.5760012,,786480,13108,"546,17",30/06/17,04:00:00,30,6,2017,1
14986350,323.44882,1.3190186,,786510,"13108,5","546,19",30/06/17,04:30:00,30,6,2017
,2
14986380,294.3977,1.5052245,,786540,13109,"546,21",30/06/17,05:00:00,30,6,2017,1
14986410,299.25888,2.2011495,,786570,"13109,5","546,23",30/06/17,05:30:00,30,6,2017
,2
14986440,288.3127,1.4919527,,786600,13110,"546,25",30/06/17,06:00:00,30,6,2017,1
14986470,252.68446,1.5750465,,786630,"13110,5","546,27",30/06/17,06:30:00,30,6,2017
,2
14986500,215.29399,0.54943246,,786660,13111,"546,29",30/06/17,07:00:00,30,6,2017,1
14986530,168.0692,0.28609988,,786690,"13111,5","546,31",30/06/17,07:30:00,30,6,2017
,2
14986560,172.20496,0.04700173,,786720,13112,"546,33",30/06/17,08:00:00,30,6,2017,1
14986590,137.2286,0.022020498,,786750,"13112,5","546,35",30/06/17,08:30:00,30,6,201
7,2
14986620,150.42264,0.017286943,,786780,13113,"546,38",30/06/17,09:00:00,30,6,2017,1
14986650,207.61472,0.020098649,,786810,"13113,5","546,40",30/06/17,09:30:00,30,6,20
17,2
14986680,276.65152,0.026125403,,786840,13114,"546,42",30/06/17,10:00:00,30,6,2017,1
14986710,319.81915,0.16428046,,786870,"13114,5","546,44",30/06/17,10:30:00,30,6,201
7,2
14986740,312.7942,0.23819906,,786900,13115,"546,46",30/06/17,11:00:00,30,6,2017,1
14986770,317.09607,0.227966,,786930,"13115,5","546,48",30/06/17,11:30:00,30,6,2017,
2
14986800,323.55334,0.78504115,,786960,13116,"546,50",30/06/17,12:00:00,30,6,2017,1
14986830,322.75415,1.4372209,,786990,"13116,5","546,52",30/06/17,12:30:00,30,6,2017
,2
14986860,157.07307,0.021261979,,787020,13117,"546,54",30/06/17,13:00:00,30,6,2017,1
14986890,318.1998,4.759488,,787050,"13117,5","546,56",30/06/17,13:30:00,30,6,2017,2
14986920,307.56693,1.7243314,,787080,13118,"546,58",30/06/17,14:00:00,30,6,2017,1
14986950,300.53522,4.5393763,,787110,"13118,5","546,60",30/06/17,14:30:00,30,6,2017
,2
14986980,296478,5.719442,,787140,13119,"546,63",30/06/17,15:00:00,30,6,2017,1
14987010,297.87753,5.34422,,787170,"13119,5","546,65",30/06/17,15:30:00,30,6,2017,2
14987040,301.23123,4.9617515,,787200,13120,"546,67",30/06/17,16:00:00,30,6,2017,1
14987070,302.52698,4.6184473,,787230,"13120,5","546,69",30/06/17,16:30:00,30,6,2017
,2
14987100,305.34323,4.5976286,,787260,13121,"546,71",30/06/17,17:00:00,30,6,2017,1
14987130,305.2978,4.855781,,787290,"13121,5","546,73",30/06/17,17:30:00,30,6,2017,2
14987160,308.69757,5.1972585,,787320,13122,"546,75",30/06/17,18:00:00,30,6,2017,1
14987190,261.3522,4.6261744,,787350,"13122,5","546,77",30/06/17,18:30:00,30,6,2017,
2
14987220,310.87836,6.158206,,787380,13123,"546,79",30/06/17,19:00:00,30,6,2017,1
14987250,317.49396,6.8799243,,787410,"13123,5","546,81",30/06/17,19:30:00,30,6,2017
,2
14987280,327.4286,9.269381,,787440,13124,"546,83",30/06/17,20:00:00,30,6,2017,1
14987310,329.7202,7.839836,,787470,"13124,5","546,85",30/06/17,20:30:00,30,6,2017,2
14987340,332.95697,6.6226654,,787500,13125,"546,88",30/06/17,21:00:00,30,6,2017,1
14987370,339.66656,5.877357,,787530,"13125,5","546,90",30/06/17,21:30:00,30,6,2017,
2
14987400,353.20773,3.737156,,787560,13126,"546,92",30/06/17,22:00:00,30,6,2017,1
14987430,38.706757,3.2017937,,787590,"13126,5","546,94",30/06/17,22:30:00,30,6,2017
,2
14987460,35.46518,5.6194367,,787620,13127,"546,96",30/06/17,23:00:00,30,6,2017,1
14987490,34.821106,8.27459,,787650,"13127,5","546,98",30/06/17,23:30:00,30,6,2017,2
14987520,36.529236,9.036541,,787680,13128,"547,00",01/07/17,00:00:00,1,7,2017,1
14987550,38.37207,9.219296,,787710,"13128,5","547,02",01/07/17,00:30:00,1,7,2017,2
14987580,39.86969,8.5668,,787740,13129,"547,04",01/07/17,01:00:00,1,7,2017,1
14987610,42.454773,8.219616,,787770,"13129,5","547,06",01/07/17,01:30:00,1,7,2017,2
14987640,42.43579,8.055935,,787800,13130,"547,08",01/07/17,02:00:00,1,7,2017,1
14987670,42.57126,7.937303,,787830,"13130,5","547,10",01/07/17,02:30:00,1,7,2017,2
14987700,43.322815,7.637742,,787860,13131,"547,13",01/07/17,03:00:00,1,7,2017,1
14987730,43.36212,7.4272833,,787890,"13131,5","547,15",01/07/17,03:30:00,1,7,2017,2
14987760,40.278168,7.5122204,,787920,13132,"547,17",01/07/17,04:00:00,1,7,2017,1
14987790,37.066803,7.6820817,,787950,"13132,5","547,19",01/07/17,04:30:00,1,7,2017,
2
14987820,36.627106,8.0733795,,787980,13133,"547,21",01/07/17,05:00:00,1,7,2017,1
14987850,34.299194,8.503088,,788010,"13133,5","547,23",01/07/17,05:30:00,1,7,2017,2
14987880,33.533722,8.395662,,788040,13134,"547,25",01/07/17,06:00:00,1,7,2017,1
14987910,35.227478,7.4229183,,788070,"13134,5","547,27",01/07/17,06:30:00,1,7,2017,
2
14987940,36.050323,6.376339,,788100,13135,"547,29",01/07/17,07:00:00,1,7,2017,1
14987970,36.547546,5.8716087,,788130,"13135,5","547,31",01/07/17,07:30:00,1,7,2017,
2
14988000,35.958557,5.251161,,788160,13136,"547,33",01/07/17,08:00:00,1,7,2017,1
14988030,34.4982,4.5055695,,788190,"13136,5","547,35",01/07/17,08:30:00,1,7,2017,2
14988060,33.542908,3.8016648,,788220,13137,"547,38",01/07/17,09:00:00,1,7,2017,1
14988090,30.854065,2.9328313,,788250,"13137,5","547,40",01/07/17,09:30:00,1,7,2017,
2
14988120,29.118835,2.19618,,788280,13138,"547,42",01/07/17,10:00:00,1,7,2017,1
14988150,27.642883,1.8498408,,788310,"13138,5","547,44",01/07/17,10:30:00,1,7,2017,
2
14988180,29.84488,1.6514709,,788340,13139,"547,46",01/07/17,11:00:00,1,7,2017,1
14988210,30.17862,1.8464361,,788370,"13139,5","547,48",01/07/17,11:30:00,1,7,2017,2
14988240,26.928223,2.1751494,,788400,13140,"547,50",01/07/17,12:00:00,1,7,2017,1
14988270,17.128235,2.4101653,,788430,"13140,5","547,52",01/07/17,12:30:00,1,7,2017,
2
14988300,14.193298,4.5919385,,788460,13141,"547,54",01/07/17,13:00:00,1,7,2017,1
14988330,12.229523,5.152298,,788490,"13141,5","547,56",01/07/17,13:30:00,1,7,2017,2
14988360,11.460449,5.093685,,788520,13142,"547,58",01/07/17,14:00:00,1,7,2017,1
14988390,12.6171875,5.310546,,788550,"13142,5","547,60",01/07/17,14:30:00,1,7,2017,
2
14988420,12.972473,5.3734927,,788580,13143,"547,63",01/07/17,15:00:00,1,7,2017,1
14988450,11.989044,5.4672337,,788610,"13143,5","547,65",01/07/17,15:30:00,1,7,2017,
2
14988480,11.872589,5.6354036,,788640,13144,"547,67",01/07/17,16:00:00,1,7,2017,1
14988510,12.643921,5.590883,,788670,"13144,5","547,69",01/07/17,16:30:00,1,7,2017,2
14988540,12.947693,5.828066,,788700,13145,"547,71",01/07/17,17:00:00,1,7,2017,1
14988570,12.24881,5.9263225,,788730,"13145,5","547,73",01/07/17,17:30:00,1,7,2017,2
14988600,13.211853,6.056596,,788760,13146,"547,75",01/07/17,18:00:00,1,7,2017,1
14988630,13.5668335,6.1228147,,788790,"13146,5","547,77",01/07/17,18:30:00,1,7,2017
,2
14988660,12.710083,6.140806,,788820,13147,"547,79",01/07/17,19:00:00,1,7,2017,1
14988690,12.135315,5.982226,,788850,"13147,5","547,81",01/07/17,19:30:00,1,7,2017,2
14988720,10.219452,5.9170685,,788880,13148,"547,83",01/07/17,20:00:00,1,7,2017,1
14988750,11.052612,6.401564,,788910,"13148,5","547,85",01/07/17,20:30:00,1,7,2017,2
14988780,16.67395,6.3997283,,788940,13149,"547,88",01/07/17,21:00:00,1,7,2017,1
14988810,18.478119,6.3184376,,788970,"13149,5","547,90",01/07/17,21:30:00,1,7,2017,
2
14988840,20.64566,6.600595,,789000,13150,"547,92",01/07/17,22:00:00,1,7,2017,1
14988870,26.551758,6.727837,,789030,"13150,5","547,94",01/07/17,22:30:00,1,7,2017,2
14988900,38.8692,6.8329954,,789060,13151,"547,96",01/07/17,23:00:00,1,7,2017,1
14988930,45.39038,7.310597,,789090,"13151,5","547,98",01/07/17,23:30:00,1,7,2017,2
14988960,47.887848,7.354909,,789120,13152,"548,00",02/07/17,00:00:00,2,7,2017,1
14988990,51.34375,7.011256,,789150,"13152,5","548,02",02/07/17,00:30:00,2,7,2017,2
14989020,54.45932,6.751759,,789180,13153,"548,04",02/07/17,01:00:00,2,7,2017,1
14989050,55.79831,6.380463,,789210,"13153,5","548,06",02/07/17,01:30:00,2,7,2017,2
14989080,54.672333,6.1374435,,789240,13154,"548,08",02/07/17,02:00:00,2,7,2017,1
14989110,53.038208,6.0607724,,789270,"13154,5","548,10",02/07/17,02:30:00,2,7,2017,
2
14989140,53.5896,5.917003,,789300,13155,"548,13",02/07/17,03:00:00,2,7,2017,1
14989170,54.31256,5.651515,,789330,"13155,5","548,15",02/07/17,03:30:00,2,7,2017,2
14989200,55.54596,5.395915,,789360,13156,"548,17",02/07/17,04:00:00,2,7,2017,1
14989230,56.222748,5.15732,,789390,"13156,5","548,19",02/07/17,04:30:00,2,7,2017,2
14989260,56.00305,4.946872,,789420,13157,"548,21",02/07/17,05:00:00,2,7,2017,1
14989290,55.50531,4.838181,,789450,"13157,5","548,23",02/07/17,05:30:00,2,7,2017,2
14989320,58.368164,4.567428,,789480,13158,"548,25",02/07/17,06:00:00,2,7,2017,1
14989350,56.792297,4.2466335,,789510,"13158,5","548,27",02/07/17,06:30:00,2,7,2017,
2
14989380,53.592773,4.0030956,,789540,13159,"548,29",02/07/17,07:00:00,2,7,2017,1
14989410,50.904846,3.819784,,789570,"13159,5","548,31",02/07/17,07:30:00,2,7,2017,2
14989440,44.871887,3.7801526,,789600,13160,"548,33",02/07/17,08:00:00,2,7,2017,1
14989470,42.06494,3.6583579,,789630,"13160,5","548,35",02/07/17,08:30:00,2,7,2017,2
14989500,42.791443,3.544269,,789660,13161,"548,38",02/07/17,09:00:00,2,7,2017,1
14989530,39.19397,3.297664,,789690,"13161,5","548,40",02/07/17,09:30:00,2,7,2017,2
14989560,39.916992,3.246702,,789720,13162,"548,42",02/07/17,10:00:00,2,7,2017,1
14989590,42.418335,3.2279718,,789750,"13162,5","548,44",02/07/17,10:30:00,2,7,2017,
2
14989620,45.81595,3.134337,,789780,13163,"548,46",02/07/17,11:00:00,2,7,2017,1
14989650,46.65384,3.0304098,,789810,"13163,5","548,48",02/07/17,11:30:00,2,7,2017,2
14989680,45.851685,3.0120227,,789840,13164,"548,50",02/07/17,12:00:00,2,7,2017,1
14989710,46.62793,3.33391,,789870,"13164,5","548,52",02/07/17,12:30:00,2,7,2017,2
14989740,47.930298,3.508798,,789900,13165,"548,54",02/07/17,13:00:00,2,7,2017,1
14989770,48.820496,3.5744882,,789930,"13165,5","548,56",02/07/17,13:30:00,2,7,2017,
2
14989800,50.80246,3.3938038,,789960,13166,"548,58",02/07/17,14:00:00,2,7,2017,1
14989830,55.387268,3.6503801,,789990,"13166,5","548,60",02/07/17,14:30:00,2,7,2017,
2
14989860,57.425232,4.6260676,,790020,13167,"548,63",02/07/17,15:00:00,2,7,2017,1
14989890,55.1481,5.6222644,,790050,"13167,5","548,65",02/07/17,15:30:00,2,7,2017,2
14989920,47.700928,5.7168283,,790080,13168,"548,67",02/07/17,16:00:00,2,7,2017,1
14989950,47.26715,5.7695036,,790110,"13168,5","548,69",02/07/17,16:30:00,2,7,2017,2
14989980,48.953003,5.627485,,790140,13169,"548,71",02/07/17,17:00:00,2,7,2017,1
14990010,52.102936,5.493364,,790170,"13169,5","548,73",02/07/17,17:30:00,2,7,2017,2
14990040,55.469543,5.618088,,790200,13170,"548,75",02/07/17,18:00:00,2,7,2017,1
14990070,57.332214,5.922854,,790230,"13170,5","548,77",02/07/17,18:30:00,2,7,2017,2
14990100,57.02014,6.0578966,,790260,13171,"548,79",02/07/17,19:00:00,2,7,2017,1
14990130,61.555267,5.5315633,,790290,"13171,5","548,81",02/07/17,19:30:00,2,7,2017,
2
14990160,65.85315,4.868176,,790320,13172,"548,83",02/07/17,20:00:00,2,7,2017,1
14990190,76.36218,4.819052,,790350,"13172,5","548,85",02/07/17,20:30:00,2,7,2017,2
14990220,77.13025,5.222545,,790380,13173,"548,88",02/07/17,21:00:00,2,7,2017,1
14990250,66.32971,5.0924263,,790410,"13173,5","548,90",02/07/17,21:30:00,2,7,2017,2
14990280,54.73297,5.2213945,,790440,13174,"548,92",02/07/17,22:00:00,2,7,2017,1
14990310,54.818787,5.446862,,790470,"13174,5","548,94",02/07/17,22:30:00,2,7,2017,2
14990340,56.253357,5.6502485,,790500,13175,"548,96",02/07/17,23:00:00,2,7,2017,1
14990370,53.207703,5.8281045,,790530,"13175,5","548,98",02/07/17,23:30:00,2,7,2017,
2
14990400,50.215027,6.02301,,790560,13176,"549,00",03/07/17,00:00:00,3,7,2017,1
14990430,49.748962,5.9462547,,790590,"13176,5","549,02",03/07/17,00:30:00,3,7,2017,
2
14990460,53.3591,5.546142,,790620,13177,"549,04",03/07/17,01:00:00,3,7,2017,1
14990490,54.34674,5.0086694,,790650,"13177,5","549,06",03/07/17,01:30:00,3,7,2017,2
14990520,58.644592,4.5812936,,790680,13178,"549,08",03/07/17,02:00:00,3,7,2017,1
14990550,51.390717,4.748432,,790710,"13178,5","549,10",03/07/17,02:30:00,3,7,2017,2
14990580,47.434998,4.763475,,790740,13179,"549,13",03/07/17,03:00:00,3,7,2017,1
14990610,49.276703,4.6106935,,790770,"13179,5","549,15",03/07/17,03:30:00,3,7,2017,
2
14990640,48.166626,4.6640964,,790800,13180,"549,17",03/07/17,04:00:00,3,7,2017,1
14990670,46.43701,4.686632,,790830,"13180,5","549,19",03/07/17,04:30:00,3,7,2017,2
14990700,48.909424,4.4992657,,790860,13181,"549,21",03/07/17,05:00:00,3,7,2017,1
14990730,47.799927,4.5836625,,790890,"13181,5","549,23",03/07/17,05:30:00,3,7,2017,
2
14990760,54.50647,3.9895616,,790920,13182,"549,25",03/07/17,06:00:00,3,7,2017,1
14990790,50.31256,3.1827734,,790950,"13182,5","549,27",03/07/17,06:30:00,3,7,2017,2
14990820,40.501038,2.5225098,,790980,13183,"549,29",03/07/17,07:00:00,3,7,2017,1
14990850,40.96704,1.98175,,791010,"13183,5","549,31",03/07/17,07:30:00,3,7,2017,2
14990880,46.765564,1.3291057,,791040,13184,"549,33",03/07/17,08:00:00,3,7,2017,1
14990910,54.951965,0.6599707,,791070,"13184,5","549,35",03/07/17,08:30:00,3,7,2017,
2
14990940,68.42969,0.076518156,,791100,13185,"549,38",03/07/17,09:00:00,3,7,2017,1
14990970,122.72667,0.009645082,,791130,"13185,5","549,40",03/07/17,09:30:00,3,7,201
7,2
14991000,102.10559,0.015417286,,791160,13186,"549,42",03/07/17,10:00:00,3,7,2017,1
14991030,119.8262,0.023991168,,791190,"13186,5","549,44",03/07/17,10:30:00,3,7,2017
,2
14991060,99.68283,0.04854706,,791220,13187,"549,46",03/07/17,11:00:00,3,7,2017,1
14991090,105.83034,0.05419838,,791250,"13187,5","549,48",03/07/17,11:30:00,3,7,2017
,2
14991120,109.63658,0.048221767,,791280,13188,"549,50",03/07/17,12:00:00,3,7,2017,1
14991150,103.23648,0.04425298,,791310,"13188,5","549,52",03/07/17,12:30:00,3,7,2017
,2
14991180,118.83624,0.04895913,,791340,13189,"549,54",03/07/17,13:00:00,3,7,2017,1
14991210,127.875656,0.054599077,,791370,"13189,5","549,56",03/07/17,13:30:00,3,7,20
17,2
14991240,127.39093,0.053767476,,791400,13190,"549,58",03/07/17,14:00:00,3,7,2017,1
14991270,134.35506,0.062850036,,791430,"13190,5","549,60",03/07/17,14:30:00,3,7,201
7,2
14991300,142.64105,0.081706464,,791460,13191,"549,63",03/07/17,15:00:00,3,7,2017,1
14991330,150.23866,0.08635179,,791490,"13191,5","549,65",03/07/17,15:30:00,3,7,2017
,2
14991360,162.10132,0.063755915,,791520,13192,"549,67",03/07/17,16:00:00,3,7,2017,1
14991390,177.10847,0.06704113,,791550,"13192,5","549,69",03/07/17,16:30:00,3,7,2017
,2
14991420,190242,0.12767965,,791580,13193,"549,71",03/07/17,17:00:00,3,7,2017,1
14991450,191.78748,0.3074335,,791610,"13193,5","549,73",03/07/17,17:30:00,3,7,2017,
2
14991480,175.27948,1.1435516,,791640,13194,"549,75",03/07/17,18:00:00,3,7,2017,1
14991510,163.6064,2.2738988,,791670,"13194,5","549,77",03/07/17,18:30:00,3,7,2017,2
14991540,161.08044,2.3189285,,791700,13195,"549,79",03/07/17,19:00:00,3,7,2017,1
14991570,173.84888,1.572283,,791730,"13195,5","549,81",03/07/17,19:30:00,3,7,2017,2
14991600,215.56395,0.75033754,,791760,13196,"549,83",03/07/17,20:00:00,3,7,2017,1
14991630,155.40495,1.3039258,,791790,"13196,5","549,85",03/07/17,20:30:00,3,7,2017,
2
14991660,127.69974,1.4212143,,791820,13197,"549,88",03/07/17,21:00:00,3,7,2017,1
14991690,107.92377,1.516768,,791850,"13197,5","549,90",03/07/17,21:30:00,3,7,2017,2
14991720,125.18776,1.7149045,,791880,13198,"549,92",03/07/17,22:00:00,3,7,2017,1
14991750,141.93025,2.6961212,,791910,"13198,5","549,94",03/07/17,22:30:00,3,7,2017,
2
14991780,150.0789,3.6321676,,791940,13199,"549,96",03/07/17,23:00:00,3,7,2017,1
14991810,150.05582,4.951638,,791970,"13199,5","549,98",03/07/17,23:30:00,3,7,2017,2
14991840,155.32097,5.2969418,,792000,13200,"550,00",04/07/17,00:00:00,4,7,2017,1
14991870,157.70523,5.204459,,792030,"13200,5","550,02",04/07/17,00:30:00,4,7,2017,2
14991900,159.85478,5.4636726,,792060,13201,"550,04",04/07/17,01:00:00,4,7,2017,1
14991930,147.35892,4.3089237,,792090,"13201,5","550,06",04/07/17,01:30:00,4,7,2017,
2
14991960,84.019135,2.440053,,792120,13202,"550,08",04/07/17,02:00:00,4,7,2017,1
14991990,79.579285,1.8661662,,792150,"13202,5","550,10",04/07/17,02:30:00,4,7,2017,
2
14992020,68.38287,2.3722925,,792180,13203,"550,13",04/07/17,03:00:00,4,7,2017,1
14992050,75.953094,2.6866703,,792210,"13203,5","550,15",04/07/17,03:30:00,4,7,2017,
2
14992080,76.759094,2.8538873,,792240,13204,"550,17",04/07/17,04:00:00,4,7,2017,1
14992110,73.949646,3.093502,,792270,"13204,5","550,19",04/07/17,04:30:00,4,7,2017,2
14992140,79.53961,3.6893551,,792300,13205,"550,21",04/07/17,05:00:00,4,7,2017,1
14992170,87.02219,4.808444,,792330,"13205,5","550,23",04/07/17,05:30:00,4,7,2017,2
14992200,93.486755,4.7981615,,792360,13206,"550,25",04/07/17,06:00:00,4,7,2017,1
14992230,96.15695,4.502199,,792390,"13206,5","550,27",04/07/17,06:30:00,4,7,2017,2
14992260,97.931854,4.1422057,,792420,13207,"550,29",04/07/17,07:00:00,4,7,2017,1
14992290,99.94037,3.6674259,,792450,"13207,5","550,31",04/07/17,07:30:00,4,7,2017,2
14992320,103.87654,3.3846903,,792480,13208,"550,33",04/07/17,08:00:00,4,7,2017,1
14992350,108.7495,3.1512501,,792510,"13208,5","550,35",04/07/17,08:30:00,4,7,2017,2
14992380,115.1189,2.9182537,,792540,13209,"550,38",04/07/17,09:00:00,4,7,2017,1
14992410,121.57489,2.871222,,792570,"13209,5","550,40",04/07/17,09:30:00,4,7,2017,2
14992440,128.23308,2.5067093,,792600,13210,"550,42",04/07/17,10:00:00,4,7,2017,1
14992470,132.01117,2.3305235,,792630,"13210,5","550,44",04/07/17,10:30:00,4,7,2017,
2
14992500,137.40233,2.0648046,,792660,13211,"550,46",04/07/17,11:00:00,4,7,2017,1
14992530,143.61661,2.065833,,792690,"13211,5","550,48",04/07/17,11:30:00,4,7,2017,2
14992560,147.7172,1.9800584,,792720,13212,"550,50",04/07/17,12:00:00,4,7,2017,1
14992590,151.95222,1.9345986,,792750,"13212,5","550,52",04/07/17,12:30:00,4,7,2017,
2
14992620,155.54866,1.7430724,,792780,13213,"550,54",04/07/17,13:00:00,4,7,2017,1
14992650,159.78244,1.7905667,,792810,"13213,5","550,56",04/07/17,13:30:00,4,7,2017,
2
14992680,163.55365,1.7699523,,792840,13214,"550,58",04/07/17,14:00:00,4,7,2017,1
14992710,167.73334,1.7589383,,792870,"13214,5","550,60",04/07/17,14:30:00,4,7,2017,
2
14992740,174.63669,1.5968722,,792900,13215,"550,63",04/07/17,15:00:00,4,7,2017,1
14992770,173.30435,1.0256853,,792930,"13215,5","550,65",04/07/17,15:30:00,4,7,2017,
2
14992800,157.72377,0.45262936,,792960,13216,"550,67",04/07/17,16:00:00,4,7,2017,1
14992830,194.16156,2.7483764,,792990,"13216,5","550,69",04/07/17,16:30:00,4,7,2017,
2
14992860,178.29523,0.5116608,,793020,13217,"550,71",04/07/17,17:00:00,4,7,2017,1
14992890,193.12831,2.9173381,,793050,"13217,5","550,73",04/07/17,17:30:00,4,7,2017,
2
14992920,201.25067,3.6657295,,793080,13218,"550,75",04/07/17,18:00:00,4,7,2017,1
14992950,210.33246,2.0763948,,793110,"13218,5","550,77",04/07/17,18:30:00,4,7,2017,
2
14992980,206.65527,3.3058298,,793140,13219,"550,79",04/07/17,19:00:00,4,7,2017,1
14993010,204.7767,1.5052377,,793170,"13219,5","550,81",04/07/17,19:30:00,4,7,2017,2
14993040,211.6247,0.3098575,,793200,13220,"550,83",04/07/17,20:00:00,4,7,2017,1
14993070,63.56604,0.49008664,,793230,"13220,5","550,85",04/07/17,20:30:00,4,7,2017,
2
14993100,67.76544,1.4360124,,793260,13221,"550,88",04/07/17,21:00:00,4,7,2017,1
14993130,76.83679,2.0898697,,793290,"13221,5","550,90",04/07/17,21:30:00,4,7,2017,2
14993160,102.46559,3.7019815,,793320,13222,"550,92",04/07/17,22:00:00,4,7,2017,1
14993190,145.36978,7.378635,,793350,"13222,5","550,94",04/07/17,22:30:00,4,7,2017,2
14993220,153.96106,7.0835614,,793380,13223,"550,96",04/07/17,23:00:00,4,7,2017,1
14993250,150.78311,7.137502,,793410,"13223,5","550,98",04/07/17,23:30:00,4,7,2017,2
14993280,147.93109,7.275936,,793440,13224,"551,00",05/07/17,00:00:00,5,7,2017,1
14993310,150.00215,7.3907895,,793470,"13224,5","551,02",05/07/17,00:30:00,5,7,2017,
2
14993340,148.58078,7.731025,,793500,13225,"551,04",05/07/17,01:00:00,5,7,2017,1
14993370,153.30179,7.609757,,793530,"13225,5","551,06",05/07/17,01:30:00,5,7,2017,2
14993400,154.98819,7.0425606,,793560,13226,"551,08",05/07/17,02:00:00,5,7,2017,1
14993430,152.0062,5.012672,,793590,"13226,5","551,10",05/07/17,02:30:00,5,7,2017,2
14993460,143.22516,4.468558,,793620,13227,"551,13",05/07/17,03:00:00,5,7,2017,1
14993490,136.93175,4.4748235,,793650,"13227,5","551,15",05/07/17,03:30:00,5,7,2017,
2
14993520,137.23029,4.1820517,,793680,13228,"551,17",05/07/17,04:00:00,5,7,2017,1
14993550,136.48994,3.8164802,,793710,"13228,5","551,19",05/07/17,04:30:00,5,7,2017,
2
14993580,133.96902,3.4190722,,793740,13229,"551,21",05/07/17,05:00:00,5,7,2017,1
14993610,137.77412,3.5736752,,793770,"13229,5","551,23",05/07/17,05:30:00,5,7,2017,
2
14993640,138.57782,3.11568,,793800,13230,"551,25",05/07/17,06:00:00,5,7,2017,1
14993670,130.49524,2.318028,,793830,"13230,5","551,27",05/07/17,06:30:00,5,7,2017,2
14993700,135.70561,1.5195068,,793860,13231,"551,29",05/07/17,07:00:00,5,7,2017,1
14993730,131.43785,0.77218366,,793890,"13231,5","551,31",05/07/17,07:30:00,5,7,2017
,2
14993760,128.49304,0.48047584,,793920,13232,"551,33",05/07/17,08:00:00,5,7,2017,1
14993790,138.65709,0.8242798,,793950,"13232,5","551,35",05/07/17,08:30:00,5,7,2017,
2
14993820,139.37955,1.1681008,,793980,13233,"551,38",05/07/17,09:00:00,5,7,2017,1
14993850,152.53293,1.7996047,,794010,"13233,5","551,40",05/07/17,09:30:00,5,7,2017,
2
14993880,161.38391,1.9499115,,794040,13234,"551,42",05/07/17,10:00:00,5,7,2017,1
14993910,170.17819,2.6456769,,794070,"13234,5","551,44",05/07/17,10:30:00,5,7,2017,
2
14993940,174.44824,3.1210263,,794100,13235,"551,46",05/07/17,11:00:00,5,7,2017,1
14993970,178.33229,3.9746428,,794130,"13235,5","551,48",05/07/17,11:30:00,5,7,2017,
2
14994000,181.31598,3.8812509,,794160,13236,"551,50",05/07/17,12:00:00,5,7,2017,1
14994030,190.68375,3.1672475,,794190,"13236,5","551,52",05/07/17,12:30:00,5,7,2017,
2
14994060,200.89917,4.345798,,794220,13237,"551,54",05/07/17,13:00:00,5,7,2017,1
14994090,197.69307,5.1532216,,794250,"13237,5","551,56",05/07/17,13:30:00,5,7,2017,
2
14994120,201.69402,5.2674966,,794280,13238,"551,58",05/07/17,14:00:00,5,7,2017,1
14994150,209.99994,7.181225,,794310,"13238,5","551,60",05/07/17,14:30:00,5,7,2017,2
14994180,211.26674,7.375241,,794340,13239,"551,63",05/07/17,15:00:00,5,7,2017,1
14994210,208.70578,6.573045,,794370,"13239,5","551,65",05/07/17,15:30:00,5,7,2017,2
14994240,213.95978,5.9293613,,794400,13240,"551,67",05/07/17,16:00:00,5,7,2017,1
14994270,223.56453,6.7241163,,794430,"13240,5","551,69",05/07/17,16:30:00,5,7,2017,
2
14994300,220.42189,7.513632,,794460,13241,"551,71",05/07/17,17:00:00,5,7,2017,1
14994330,217.53513,7.529981,,794490,"13241,5","551,73",05/07/17,17:30:00,5,7,2017,2
14994360,218.73639,7.1735606,,794520,13242,"551,75",05/07/17,18:00:00,5,7,2017,1
14994390,219.27235,6.718159,,794550,"13242,5","551,77",05/07/17,18:30:00,5,7,2017,2
14994420,223.86993,6.2659225,,794580,13243,"551,79",05/07/17,19:00:00,5,7,2017,1
14994450,232.62724,5.914935,,794610,"13243,5","551,81",05/07/17,19:30:00,5,7,2017,2
14994480,228.39319,5.0754023,,794640,13244,"551,83",05/07/17,20:00:00,5,7,2017,1
14994510,234.85898,3.7314126,,794670,"13244,5","551,85",05/07/17,20:30:00,5,7,2017,
2
14994540,255.0314,2.3673763,,794700,13245,"551,88",05/07/17,21:00:00,5,7,2017,1
14994570,220.13353,0.7159732,,794730,"13245,5","551,90",05/07/17,21:30:00,5,7,2017,
2
14994600,130.39232,3.860697,,794760,13246,"551,92",05/07/17,22:00:00,5,7,2017,1
14994630,147.53812,5.578214,,794790,"13246,5","551,94",05/07/17,22:30:00,5,7,2017,2
14994660,145.01654,6.600782,,794820,13247,"551,96",05/07/17,23:00:00,5,7,2017,1
14994690,152.90874,5.5175505,,794850,"13247,5","551,98",05/07/17,23:30:00,5,7,2017,
2
14994720,130.54008,6.3494377,,794880,13248,"552,00",06/07/17,00:00:00,6,7,2017,1
14994750,135.92183,5.051851,,794910,"13248,5","552,02",06/07/17,00:30:00,6,7,2017,2
14994780,134.11539,5.2468886,,794940,13249,"552,04",06/07/17,01:00:00,6,7,2017,1
14994810,143.5188,3.9428856,,794970,"13249,5","552,06",06/07/17,01:30:00,6,7,2017,2
14994840,145.49052,3.9859016,,795000,13250,"552,08",06/07/17,02:00:00,6,7,2017,1
14994870,154.32532,3.145058,,795030,"13250,5","552,10",06/07/17,02:30:00,6,7,2017,2
14994900,140.91109,3.1945295,,795060,13251,"552,13",06/07/17,03:00:00,6,7,2017,1
14994930,158.86752,2.885938,,795090,"13251,5","552,15",06/07/17,03:30:00,6,7,2017,2
14994960,149.52686,2.9364297,,795120,13252,"552,17",06/07/17,04:00:00,6,7,2017,1
14994990,152.45749,3.292133,,795150,"13252,5","552,19",06/07/17,04:30:00,6,7,2017,2
14995020,144.34772,3.1873248,,795180,13253,"552,21",06/07/17,05:00:00,6,7,2017,1
14995050,124.809616,4.7078333,,795210,"13253,5","552,23",06/07/17,05:30:00,6,7,2017
,2
14995080,150.24841,4.292558,,795240,13254,"552,25",06/07/17,06:00:00,6,7,2017,1
14995110,136.04755,2.7993922,,795270,"13254,5","552,27",06/07/17,06:30:00,6,7,2017,
2
14995140,165.14314,5.654507,,795300,13255,"552,29",06/07/17,07:00:00,6,7,2017,1
14995170,157.94514,8.052609,,795330,"13255,5","552,31",06/07/17,07:30:00,6,7,2017,2
14995200,128.11739,6.1062164,,795360,13256,"552,33",06/07/17,08:00:00,6,7,2017,1
14995230,160.42947,10.521647,,795390,"13256,5","552,35",06/07/17,08:30:00,6,7,2017,
2
14995260,173.32559,6.6624064,,795420,13257,"552,38",06/07/17,09:00:00,6,7,2017,1
14995290,197.43323,2.8925173,,795450,"13257,5","552,40",06/07/17,09:30:00,6,7,2017,
2
14995320,105.51825,2.8713825,,795480,13258,"552,42",06/07/17,10:00:00,6,7,2017,1
14995350,332.34808,0.30906132,,795510,"13258,5","552,44",06/07/17,10:30:00,6,7,2017
,2
14995380,40.44278,0.69307894,,795540,13259,"552,46",06/07/17,11:00:00,6,7,2017,1
14995410,103.687515,2.2498753,,795570,"13259,5","552,48",06/07/17,11:30:00,6,7,2017
,2
14995440,104.741745,6.4684544,,795600,13260,"552,50",06/07/17,12:00:00,6,7,2017,1
14995470,100.4998,4.99315,,795630,"13260,5","552,52",06/07/17,12:30:00,6,7,2017,2
14995500,158.91791,5.616785,,795660,13261,"552,54",06/07/17,13:00:00,6,7,2017,1
14995530,164.33267,7.7825027,,795690,"13261,5","552,56",06/07/17,13:30:00,6,7,2017,
2
14995560,201.13956,5.7478657,,795720,13262,"552,58",06/07/17,14:00:00,6,7,2017,1
14995590,164.0617,2.0939171,,795750,"13262,5","552,60",06/07/17,14:30:00,6,7,2017,2
14995620,91.56256,0.94605756,,795780,13263,"552,63",06/07/17,15:00:00,6,7,2017,1
14995650,83.199646,1.4689182,,795810,"13263,5","552,65",06/07/17,15:30:00,6,7,2017,
2
14995680,86.71008,1.150403,,795840,13264,"552,67",06/07/17,16:00:00,6,7,2017,1
14995710,104.79495,8.912205,,795870,"13264,5","552,69",06/07/17,16:30:00,6,7,2017,2
14995740,104.56163,6.3551435,,795900,13265,"552,71",06/07/17,17:00:00,6,7,2017,1
14995770,93.45906,6.690961,,795930,"13265,5","552,73",06/07/17,17:30:00,6,7,2017,2
14995800,95.0224,5.7921777,,795960,13266,"552,75",06/07/17,18:00:00,6,7,2017,1
14995830,84.44458,4.959338,,795990,"13266,5","552,77",06/07/17,18:30:00,6,7,2017,2
14995860,89.964294,6.1861334,,796020,13267,"552,79",06/07/17,19:00:00,6,7,2017,1
14995890,95.14868,6.567608,,796050,"13267,5","552,81",06/07/17,19:30:00,6,7,2017,2
14995920,96.0768,5.203866,,796080,13268,"552,83",06/07/17,20:00:00,6,7,2017,1
14995950,89.74017,4.1381965,,796110,"13268,5","552,85",06/07/17,20:30:00,6,7,2017,2
14995980,76.83386,4.0323253,,796140,13269,"552,88",06/07/17,21:00:00,6,7,2017,1
14996010,121.86246,4.8702307,,796170,"13269,5","552,90",06/07/17,21:30:00,6,7,2017,
2
14996040,160.22076,8.547653,,796200,13270,"552,92",06/07/17,22:00:00,6,7,2017,1
14996070,178.93939,6.8380876,,796230,"13270,5","552,94",06/07/17,22:30:00,6,7,2017,
2
14996100,155.1177,9.638051,,796260,13271,"552,96",06/07/17,23:00:00,6,7,2017,1
14996130,152.53934,9.951122,,796290,"13271,5","552,98",06/07/17,23:30:00,6,7,2017,2
14996160,157.62444,8.236777,,796320,13272,"553,00",07/07/17,00:00:00,7,7,2017,1
14996190,159.02365,7.026345,,796350,"13272,5","553,02",07/07/17,00:30:00,7,7,2017,2
14996220,159.98697,5.273102,,796380,13273,"553,04",07/07/17,01:00:00,7,7,2017,1
14996250,157.3329,4.049315,,796410,"13273,5","553,06",07/07/17,01:30:00,7,7,2017,2
14996280,144.27087,3.185055,,796440,13274,"553,08",07/07/17,02:00:00,7,7,2017,1
14996310,145.40347,3.752656,,796470,"13274,5","553,10",07/07/17,02:30:00,7,7,2017,2
14996340,129.98964,3.2551212,,796500,13275,"553,13",07/07/17,03:00:00,7,7,2017,1
14996370,109.70192,3.5380452,,796530,"13275,5","553,15",07/07/17,03:30:00,7,7,2017,
2
14996400,105.8627,4.0606403,,796560,13276,"553,17",07/07/17,04:00:00,7,7,2017,1
14996430,109.98389,4.1720076,,796590,"13276,5","553,19",07/07/17,04:30:00,7,7,2017,
2
14996460,110.78526,4.000833,,796620,13277,"553,21",07/07/17,05:00:00,7,7,2017,1
14996490,113.3922,5.0260377,,796650,"13277,5","553,23",07/07/17,05:30:00,7,7,2017,2
14996520,120.65019,5.234368,,796680,13278,"553,25",07/07/17,06:00:00,7,7,2017,1
14996550,124.18199,5.2120085,,796710,"13278,5","553,27",07/07/17,06:30:00,7,7,2017,
2
14996580,126.13316,4.9134197,,796740,13279,"553,29",07/07/17,07:00:00,7,7,2017,1
14996610,128.07428,4.9643235,,796770,"13279,5","553,31",07/07/17,07:30:00,7,7,2017,
2
14996640,133.81305,4.3200803,,796800,13280,"553,33",07/07/17,08:00:00,7,7,2017,1
14996670,136.32433,3.1432414,,796830,"13280,5","553,35",07/07/17,08:30:00,7,7,2017,
2
14996700,127.3849,2.497195,,796860,13281,"553,38",07/07/17,09:00:00,7,7,2017,1
14996730,125.576935,1.995283,,796890,"13281,5","553,40",07/07/17,09:30:00,7,7,2017,
2
14996760,124.30626,0.85156614,,796920,13282,"553,42",07/07/17,10:00:00,7,7,2017,1
14996790,124.78577,0.06746778,,796950,"13282,5","553,44",07/07/17,10:30:00,7,7,2017
,2
14996820,140.8478,0.0961832,,796980,13283,"553,46",07/07/17,11:00:00,7,7,2017,1
14996850,153.7674,0.11906859,,797010,"13283,5","553,48",07/07/17,11:30:00,7,7,2017,
2
14996880,153.17401,1.198349,,797040,13284,"553,50",07/07/17,12:00:00,7,7,2017,1
14996910,147.91707,2.6180835,,797070,"13284,5","553,52",07/07/17,12:30:00,7,7,2017,
2
14996940,177.18735,4.0950885,,797100,13285,"553,54",07/07/17,13:00:00,7,7,2017,1
14996970,170.46509,4.1828947,,797130,"13285,5","553,56",07/07/17,13:30:00,7,7,2017,
2
14997000,174.18321,5.10651,,797160,13286,"553,58",07/07/17,14:00:00,7,7,2017,1
14997030,182.31018,7.3892655,,797190,"13286,5","553,60",07/07/17,14:30:00,7,7,2017,
2
14997060,193.66205,6.8067718,,797220,13287,"553,63",07/07/17,15:00:00,7,7,2017,1
14997090,203.8602,6.5932894,,797250,"13287,5","553,65",07/07/17,15:30:00,7,7,2017,2
14997120,197.62215,6.2601185,,797280,13288,"553,67",07/07/17,16:00:00,7,7,2017,1
14997150,203.64862,6.160778,,797310,"13288,5","553,69",07/07/17,16:30:00,7,7,2017,2
14997180,192.09604,4.836811,,797340,13289,"553,71",07/07/17,17:00:00,7,7,2017,1
14997210,253.15375,7.1898565,,797370,"13289,5","553,73",07/07/17,17:30:00,7,7,2017,
2
14997240,4.1836853,6.8884954,,797400,13290,"553,75",07/07/17,18:00:00,7,7,2017,1
14997270,354004,5.3536806,,797430,"13290,5","553,77",07/07/17,18:30:00,7,7,2017,2
14997300,357.86166,4.7568135,,797460,13291,"553,79",07/07/17,19:00:00,7,7,2017,1
14997330,10.635437,4.5465593,,797490,"13291,5","553,81",07/07/17,19:30:00,7,7,2017,
2
14997360,13.077423,4.665842,,797520,13292,"553,83",07/07/17,20:00:00,7,7,2017,1
14997390,10.712158,3.7346482,,797550,"13292,5","553,85",07/07/17,20:30:00,7,7,2017,
2
14997420,9.401825,3.157579,,797580,13293,"553,88",07/07/17,21:00:00,7,7,2017,1
14997450,9.6475525,2.9566455,,797610,"13293,5","553,90",07/07/17,21:30:00,7,7,2017,
2
14997480,17.055939,2.9990923,,797640,13294,"553,92",07/07/17,22:00:00,7,7,2017,1
14997510,15.85199,1.7237828,,797670,"13294,5","553,94",07/07/17,22:30:00,7,7,2017,2
14997540,335.97348,0.5172832,,797700,13295,"553,96",07/07/17,23:00:00,7,7,2017,1
14997570,291.89966,0.65553725,,797730,"13295,5","553,98",07/07/17,23:30:00,7,7,2017
,2
14997600,340.93536,1.3329573,,797760,13296,"554,00",08/07/17,00:00:00,8,7,2017,1
14997630,350.55597,1.6613536,,797790,"13296,5","554,02",08/07/17,00:30:00,8,7,2017,
2
14997660,25.5307,2.4136655,,797820,13297,"554,04",08/07/17,01:00:00,8,7,2017,1
14997690,4.478668,2.5706494,,797850,"13297,5","554,06",08/07/17,01:30:00,8,7,2017,2
14997720,23.87555,2.3034446,,797880,13298,"554,08",08/07/17,02:00:00,8,7,2017,1
14997750,53.041077,2.7654092,,797910,"13298,5","554,10",08/07/17,02:30:00,8,7,2017,
2
14997780,87.59491,0.8787116,,797940,13299,"554,13",08/07/17,03:00:00,8,7,2017,1
14997810,185.19232,1.3321984,,797970,"13299,5","554,15",08/07/17,03:30:00,8,7,2017,
2
14997840,200.07623,0.90590817,,798000,13300,"554,17",08/07/17,04:00:00,8,7,2017,1
14997870,320155,0.6595676,,798030,"13300,5","554,19",08/07/17,04:30:00,8,7,2017,2
14997900,343.67538,1.2602239,,798060,13301,"554,21",08/07/17,05:00:00,8,7,2017,1
14997930,352109,1.7344255,,798090,"13301,5","554,23",08/07/17,05:30:00,8,7,2017,2
14997960,27.36316,0.64470017,,798120,13302,"554,25",08/07/17,06:00:00,8,7,2017,1
14997990,56.489197,1.0162568,,798150,"13302,5","554,27",08/07/17,06:30:00,8,7,2017,
2
14998020,56.465637,0.3515441,,798180,13303,"554,29",08/07/17,07:00:00,8,7,2017,1
14998050,335.41144,0.050868433,,798210,"13303,5","554,31",08/07/17,07:30:00,8,7,201
7,2
14998080,330.14966,0.14343177,,798240,13304,"554,33",08/07/17,08:00:00,8,7,2017,1
14998110,255.41249,0.04455865,,798270,"13304,5","554,35",08/07/17,08:30:00,8,7,2017
,2
14998140,259.8325,0.21314959,,798300,13305,"554,38",08/07/17,09:00:00,8,7,2017,1
14998170,263.61148,0.16741112,,798330,"13305,5","554,40",08/07/17,09:30:00,8,7,2017
,2
14998200,250.84819,0.10019673,,798360,13306,"554,42",08/07/17,10:00:00,8,7,2017,1
14998230,228.3569,0.039155614,,798390,"13306,5","554,44",08/07/17,10:30:00,8,7,2017
,2
14998260,252.25989,0.42852545,,798420,13307,"554,46",08/07/17,11:00:00,8,7,2017,1
14998290,262.61826,0.9077792,,798450,"13307,5","554,48",08/07/17,11:30:00,8,7,2017,
2
14998320,265.9178,0.90770924,,798480,13308,"554,50",08/07/17,12:00:00,8,7,2017,1
14998350,260.08783,0.49803695,,798510,"13308,5","554,52",08/07/17,12:30:00,8,7,2017
,2
14998380,271.38596,4.085956,,798540,13309,"554,54",08/07/17,13:00:00,8,7,2017,1
14998410,189.77217,0.35125834,,798570,"13309,5","554,56",08/07/17,13:30:00,8,7,2017
,2
14998440,221.78401,0.18544935,,798600,13310,"554,58",08/07/17,14:00:00,8,7,2017,1
14998470,294.43924,3.3662622,,798630,"13310,5","554,60",08/07/17,14:30:00,8,7,2017,
2
14998500,305.75018,5.2318606,,798660,13311,"554,63",08/07/17,15:00:00,8,7,2017,1
14998530,301.8328,5.188097,,798690,"13311,5","554,65",08/07/17,15:30:00,8,7,2017,2
14998560,307.5521,5.674894,,798720,13312,"554,67",08/07/17,16:00:00,8,7,2017,1
14998590,304.58148,5.98468,,798750,"13312,5","554,69",08/07/17,16:30:00,8,7,2017,2
14998620,304.06467,5.695773,,798780,13313,"554,71",08/07/17,17:00:00,8,7,2017,1
14998650,300.3868,5.1419888,,798810,"13313,5","554,73",08/07/17,17:30:00,8,7,2017,2
14998680,314.65643,5.6212616,,798840,13314,"554,75",08/07/17,18:00:00,8,7,2017,1
14998710,321.02335,6.0096364,,798870,"13314,5","554,77",08/07/17,18:30:00,8,7,2017,
2
14998740,321.3929,5.7407384,,798900,13315,"554,79",08/07/17,19:00:00,8,7,2017,1
14998770,328.0715,5.338008,,798930,"13315,5","554,81",08/07/17,19:30:00,8,7,2017,2
14998800,348.99487,5.1153817,,798960,13316,"554,83",08/07/17,20:00:00,8,7,2017,1
14998830,358.19696,4.6649146,,798990,"13316,5","554,85",08/07/17,20:30:00,8,7,2017,
2
14998860,356.90344,3.4111054,,799020,13317,"554,88",08/07/17,21:00:00,8,7,2017,1
14998890,350.73538,2.8977304,,799050,"13317,5","554,90",08/07/17,21:30:00,8,7,2017,
2
14998920,352.71375,3.0940144,,799080,13318,"554,92",08/07/17,22:00:00,8,7,2017,1
14998950,11.800903,4.0359282,,799110,"13318,5","554,94",08/07/17,22:30:00,8,7,2017,
2
14998980,26.141754,5.71214,,799140,13319,"554,96",08/07/17,23:00:00,8,7,2017,1
14999010,36.056335,5.8574495,,799170,"13319,5","554,98",08/07/17,23:30:00,8,7,2017,
2
14999040,45.815308,6.0860896,,799200,13320,"555,00",09/07/17,00:00:00,9,7,2017,1
14999070,46.778687,6.4958405,,799230,"13320,5","555,02",09/07/17,00:30:00,9,7,2017,
2
14999100,46.7464,6.3675776,,799260,13321,"555,04",09/07/17,01:00:00,9,7,2017,1
14999130,45.82605,5.724624,,799290,"13321,5","555,06",09/07/17,01:30:00,9,7,2017,2
14999160,47.79492,4.847337,,799320,13322,"555,08",09/07/17,02:00:00,9,7,2017,1
14999190,50.315613,3.7582898,,799350,"13322,5","555,10",09/07/17,02:30:00,9,7,2017,
2
14999220,55.906372,3.119989,,799380,13323,"555,13",09/07/17,03:00:00,9,7,2017,1
14999250,67.97534,2.2633798,,799410,"13323,5","555,15",09/07/17,03:30:00,9,7,2017,2
14999280,74.4353,2.165797,,799440,13324,"555,17",09/07/17,04:00:00,9,7,2017,1
14999310,72.88281,2.4538097,,799470,"13324,5","555,19",09/07/17,04:30:00,9,7,2017,2
14999340,80.7359,2.0232642,,799500,13325,"555,21",09/07/17,05:00:00,9,7,2017,1
14999370,77.72681,1.6527629,,799530,"13325,5","555,23",09/07/17,05:30:00,9,7,2017,2
14999400,75.11261,1.2021068,,799560,13326,"555,25",09/07/17,06:00:00,9,7,2017,1
14999430,67.557556,0.4533763,,799590,"13326,5","555,27",09/07/17,06:30:00,9,7,2017,
2
14999460,213.13896,0.006550352,,799620,13327,"555,29",09/07/17,07:00:00,9,7,2017,1
14999490,206.59895,0.008675683,,799650,"13327,5","555,31",09/07/17,07:30:00,9,7,201
7,2
14999520,185.34517,0.026173782,,799680,13328,"555,33",09/07/17,08:00:00,9,7,2017,1
14999550,195.53053,0.045348775,,799710,"13328,5","555,35",09/07/17,08:30:00,9,7,201
7,2
14999580,201.27432,0.0562256,,799740,13329,"555,38",09/07/17,09:00:00,9,7,2017,1
14999610,191.76645,0.051430356,,799770,"13329,5","555,40",09/07/17,09:30:00,9,7,201
7,2
14999640,186.85954,0.06078329,,799800,13330,"555,42",09/07/17,10:00:00,9,7,2017,1
14999670,189.31763,0.078913204,,799830,"13330,5","555,44",09/07/17,10:30:00,9,7,201
7,2
14999700,195.00076,0.088233136,,799860,13331,"555,46",09/07/17,11:00:00,9,7,2017,1
14999730,189.37428,0.06948848,,799890,"13331,5","555,48",09/07/17,11:30:00,9,7,2017
,2
14999760,194.37643,0.054915972,,799920,13332,"555,50",09/07/17,12:00:00,9,7,2017,1
14999790,212.41463,0.053797603,,799950,"13332,5","555,52",09/07/17,12:30:00,9,7,201
7,2
14999820,217.20157,0.05878627,,799980,13333,"555,54",09/07/17,13:00:00,9,7,2017,1
14999850,218.25311,0.046881426,,800010,"13333,5","555,56",09/07/17,13:30:00,9,7,201
7,2
14999880,229.3818,0.14119568,,800040,13334,"555,58",09/07/17,14:00:00,9,7,2017,1
14999910,226.95575,0.30663976,,800070,"13334,5","555,60",09/07/17,14:30:00,9,7,2017
,2
14999940,227.95676,0.94333786,,800100,13335,"555,63",09/07/17,15:00:00,9,7,2017,1
14999970,230305,1.9682926,,800130,"13335,5","555,65",09/07/17,15:30:00,9,7,2017,2
15000000,230.89056,1.9894019,,800160,13336,"555,67",09/07/17,16:00:00,9,7,2017,1
15000030,230.69464,2.548743,,800190,"13336,5","555,69",09/07/17,16:30:00,9,7,2017,2
15000060,232.23543,3.1697276,,800220,13337,"555,71",09/07/17,17:00:00,9,7,2017,1
15000090,230.56216,3.7360725,,800250,"13337,5","555,73",09/07/17,17:30:00,9,7,2017,
2
15000120,233.5909,4.226224,,800280,13338,"555,75",09/07/17,18:00:00,9,7,2017,1
15000150,233.03252,4.837505,,800310,"13338,5","555,77",09/07/17,18:30:00,9,7,2017,2
15000180,232.17184,5.130429,,800340,13339,"555,79",09/07/17,19:00:00,9,7,2017,1
15000210,231.43251,5.1665545,,800370,"13339,5","555,81",09/07/17,19:30:00,9,7,2017,
2
15000240,233.9185,4.4644227,,800400,13340,"555,83",09/07/17,20:00:00,9,7,2017,1
15000270,242.4454,4.1938987,,800430,"13340,5","555,85",09/07/17,20:30:00,9,7,2017,2
15000300,249.42801,4.217165,,800460,13341,"555,88",09/07/17,21:00:00,9,7,2017,1
15000330,261.50583,4.1841364,,800490,"13341,5","555,90",09/07/17,21:30:00,9,7,2017,
2
15000360,271.52393,3.85692,,800520,13342,"555,92",09/07/17,22:00:00,9,7,2017,1
15000390,276.44073,3.7515743,,800550,"13342,5","555,94",09/07/17,22:30:00,9,7,2017,
2
15000420,282.83633,3.71372,,800580,13343,"555,96",09/07/17,23:00:00,9,7,2017,1
15000450,285.77814,3.9187367,,800610,"13343,5","555,98",09/07/17,23:30:00,9,7,2017,
2
15000480,300.48657,4.6482463,,800640,13344,"556,00",10/07/17,00:00:00,10,7,2017,1
15000510,318.47443,5.0001397,,800670,"13344,5","556,02",10/07/17,00:30:00,10,7,2017
,2
15000540,313.47675,4.284454,,800700,13345,"556,04",10/07/17,01:00:00,10,7,2017,1
15000570,309.74997,3.3955903,,800730,"13345,5","556,06",10/07/17,01:30:00,10,7,2017
,2
15000600,316.78867,2.6533673,,800760,13346,"556,08",10/07/17,02:00:00,10,7,2017,1
15000630,314.22623,1.761029,,800790,"13346,5","556,10",10/07/17,02:30:00,10,7,2017,
2
15000660,271.14066,1.0184485,,800820,13347,"556,13",10/07/17,03:00:00,10,7,2017,1
15000690,227.88583,1.3734958,,800850,"13347,5","556,15",10/07/17,03:30:00,10,7,2017
,2
15000720,240.0337,1.4391149,,800880,13348,"556,17",10/07/17,04:00:00,10,7,2017,1
15000750,240.65065,1.1743624,,800910,"13348,5","556,19",10/07/17,04:30:00,10,7,2017
,2
15000780,259.26102,1.0524887,,800940,13349,"556,21",10/07/17,05:00:00,10,7,2017,1
15000810,276.60522,1.0422988,,800970,"13349,5","556,23",10/07/17,05:30:00,10,7,2017
,2
15000840,312.88217,0.44463837,,801000,13350,"556,25",10/07/17,06:00:00,10,7,2017,1
15000870,227.32399,0.03260824,,801030,"13350,5","556,27",10/07/17,06:30:00,10,7,201
7,2
15000900,218.97243,0.0466797,,801060,13351,"556,29",10/07/17,07:00:00,10,7,2017,1
15000930,215.35312,0.18069871,,801090,"13351,5","556,31",10/07/17,07:30:00,10,7,201
7,2
15000960,210.03488,1.0234305,,801120,13352,"556,33",10/07/17,08:00:00,10,7,2017,1
15000990,206.03601,1.9653587,,801150,"13352,5","556,35",10/07/17,08:30:00,10,7,2017
,2
15001020,204.9339,2.582415,,801180,13353,"556,38",10/07/17,09:00:00,10,7,2017,1
15001050,207.1775,3.155558,,801210,"13353,5","556,40",10/07/17,09:30:00,10,7,2017,2
15001080,209.96552,4.0805717,,801240,13354,"556,42",10/07/17,10:00:00,10,7,2017,1
15001110,218.02728,5.0493507,,801270,"13354,5","556,44",10/07/17,10:30:00,10,7,2017
,2
15001140,222.37195,5.577259,,801300,13355,"556,46",10/07/17,11:00:00,10,7,2017,1
15001170,224.79378,5.9387913,,801330,"13355,5","556,48",10/07/17,11:30:00,10,7,2017
,2
15001200,228.4187,5.619964,,801360,13356,"556,50",10/07/17,12:00:00,10,7,2017,1
15001230,230.08371,5.5769424,,801390,"13356,5","556,52",10/07/17,12:30:00,10,7,2017
,2
15001260,231.0627,5.4633255,,801420,13357,"556,54",10/07/17,13:00:00,10,7,2017,1
15001290,232.51671,5.502765,,801450,"13357,5","556,56",10/07/17,13:30:00,10,7,2017,
2
15001320,236.55023,5.6239758,,801480,13358,"556,58",10/07/17,14:00:00,10,7,2017,1
15001350,239.59242,5.67572,,801510,"13358,5","556,60",10/07/17,14:30:00,10,7,2017,2
15001380,238.83037,5.6713624,,801540,13359,"556,63",10/07/17,15:00:00,10,7,2017,1
15001410,239.34888,5.809807,,801570,"13359,5","556,65",10/07/17,15:30:00,10,7,2017,
2
15001440,241.63658,5.9668336,,801600,13360,"556,67",10/07/17,16:00:00,10,7,2017,1
15001470,244.05086,5.990197,,801630,"13360,5","556,69",10/07/17,16:30:00,10,7,2017,
2
15001500,245.91118,5.97827,,801660,13361,"556,71",10/07/17,17:00:00,10,7,2017,1
15001530,247.00494,5.9616885,,801690,"13361,5","556,73",10/07/17,17:30:00,10,7,2017
,2
15001560,246.51053,6.0435843,,801720,13362,"556,75",10/07/17,18:00:00,10,7,2017,1
15001590,246.13892,5.9561925,,801750,"13362,5","556,77",10/07/17,18:30:00,10,7,2017
,2
15001620,248.72263,5.8614464,,801780,13363,"556,79",10/07/17,19:00:00,10,7,2017,1
15001650,249.31177,5.4964175,,801810,"13363,5","556,81",10/07/17,19:30:00,10,7,2017
,2
15001680,249.44713,4.729497,,801840,13364,"556,83",10/07/17,20:00:00,10,7,2017,1
15001710,252.81076,4.2723846,,801870,"13364,5","556,85",10/07/17,20:30:00,10,7,2017
,2
15001740,257.93863,3.724009,,801900,13365,"556,88",10/07/17,21:00:00,10,7,2017,1
15001770,263.97968,3.1957295,,801930,"13365,5","556,90",10/07/17,21:30:00,10,7,2017
,2
15001800,264.37405,2.7134516,,801960,13366,"556,92",10/07/17,22:00:00,10,7,2017,1
15001830,261.8834,1.8461632,,801990,"13366,5","556,94",10/07/17,22:30:00,10,7,2017,
2
15001860,311.85617,0.5137052,,802020,13367,"556,96",10/07/17,23:00:00,10,7,2017,1
15001890,23.899597,0.519354,,802050,"13367,5","556,98",10/07/17,23:30:00,10,7,2017,
2
15001920,310.4289,1.1319138,,802080,13368,"557,00",11/07/17,00:00:00,11,7,2017,1
15001950,325.59094,2.1629016,,802110,"13368,5","557,02",11/07/17,00:30:00,11,7,2017
,2
15001980,345.34952,2.3326778,,802140,13369,"557,04",11/07/17,01:00:00,11,7,2017,1
15002010,25.881012,3.2170753,,802170,"13369,5","557,06",11/07/17,01:30:00,11,7,2017
,2
15002040,29.728333,3.6551588,,802200,13370,"557,08",11/07/17,02:00:00,11,7,2017,1
15002070,31.589966,3.8594022,,802230,"13370,5","557,10",11/07/17,02:30:00,11,7,2017
,2
15002100,31.062866,3.6691687,,802260,13371,"557,13",11/07/17,03:00:00,11,7,2017,1
15002130,35.877533,3.219778,,802290,"13371,5","557,15",11/07/17,03:30:00,11,7,2017,
2
15002160,35.103058,3.0235116,,802320,13372,"557,17",11/07/17,04:00:00,11,7,2017,1
15002190,29.317352,2.8558924,,802350,"13372,5","557,19",11/07/17,04:30:00,11,7,2017
,2
15002220,20.38623,2.397443,,802380,13373,"557,21",11/07/17,05:00:00,11,7,2017,1
15002250,11.399872,1.9602033,,802410,"13373,5","557,23",11/07/17,05:30:00,11,7,2017
,2
15002280,21.79309,1.2502452,,802440,13374,"557,25",11/07/17,06:00:00,11,7,2017,1
15002310,354.82736,0.09238462,,802470,"13374,5","557,27",11/07/17,06:30:00,11,7,201
7,2
15002340,33.552032,0.012815287,,802500,13375,"557,29",11/07/17,07:00:00,11,7,2017,1
15002370,250.6195,0.0018741033,,802530,"13375,5","557,31",11/07/17,07:30:00,11,7,20
17,2
15002400,222.64081,0.017167244,,802560,13376,"557,33",11/07/17,08:00:00,11,7,2017,1
15002430,228.66965,0.044220854,,802590,"13376,5","557,35",11/07/17,08:30:00,11,7,20
17,2
15002460,224.83237,0.31882322,,802620,13377,"557,38",11/07/17,09:00:00,11,7,2017,1
15002490,220.81216,0.85010934,,802650,"13377,5","557,40",11/07/17,09:30:00,11,7,201
7,2
15002520,224.40894,1.6953688,,802680,13378,"557,42",11/07/17,10:00:00,11,7,2017,1
15002550,229.21039,3.1042073,,802710,"13378,5","557,44",11/07/17,10:30:00,11,7,2017
,2
15002580,233.0009,3.263064,,802740,13379,"557,46",11/07/17,11:00:00,11,7,2017,1
15002610,233.14682,3.4125886,,802770,"13379,5","557,48",11/07/17,11:30:00,11,7,2017
,2
15002640,231.88766,3.5916343,,802800,13380,"557,50",11/07/17,12:00:00,11,7,2017,1
15002670,235.68382,4.537913,,802830,"13380,5","557,52",11/07/17,12:30:00,11,7,2017,
2
15002700,239.42535,4.916757,,802860,13381,"557,54",11/07/17,13:00:00,11,7,2017,1
15002730,240.40283,5.1876,,802890,"13381,5","557,56",11/07/17,13:30:00,11,7,2017,2
15002760,237.80098,5.4237537,,802920,13382,"557,58",11/07/17,14:00:00,11,7,2017,1
15002790,237.34843,5.6375456,,802950,"13382,5","557,60",11/07/17,14:30:00,11,7,2017
,2
15002820,239.46901,5.8143315,,802980,13383,"557,63",11/07/17,15:00:00,11,7,2017,1
15002850,241.36386,5.9735518,,803010,"13383,5","557,65",11/07/17,15:30:00,11,7,2017
,2
15002880,241.26562,6.1662307,,803040,13384,"557,67",11/07/17,16:00:00,11,7,2017,1
15002910,242.82875,6.3209314,,803070,"13384,5","557,69",11/07/17,16:30:00,11,7,2017
,2
15002940,242.85443,6.351524,,803100,13385,"557,71",11/07/17,17:00:00,11,7,2017,1
15002970,242.73581,6.401182,,803130,"13385,5","557,73",11/07/17,17:30:00,11,7,2017,
2
15003000,242.45871,6.4789004,,803160,13386,"557,75",11/07/17,18:00:00,11,7,2017,1
15003030,243.2073,6.3406434,,803190,"13386,5","557,77",11/07/17,18:30:00,11,7,2017,
2
15003060,243.69167,6.0436273,,803220,13387,"557,79",11/07/17,19:00:00,11,7,2017,1
15003090,242.24042,5.185965,,803250,"13387,5","557,81",11/07/17,19:30:00,11,7,2017,
2
15003120,241.15453,4.1921873,,803280,13388,"557,83",11/07/17,20:00:00,11,7,2017,1
15003150,248.39073,3.764157,,803310,"13388,5","557,85",11/07/17,20:30:00,11,7,2017,
2
15003180,264.89542,3.0876057,,803340,13389,"557,88",11/07/17,21:00:00,11,7,2017,1
15003210,260.37424,2.5981665,,803370,"13389,5","557,90",11/07/17,21:30:00,11,7,2017
,2
15003240,264.01172,2.9072306,,803400,13390,"557,92",11/07/17,22:00:00,11,7,2017,1
15003270,276.25073,2.735323,,803430,"13390,5","557,94",11/07/17,22:30:00,11,7,2017,
2
15003300,289.07944,2.969565,,803460,13391,"557,96",11/07/17,23:00:00,11,7,2017,1
15003330,301.04175,3.112041,,803490,"13391,5","557,98",11/07/17,23:30:00,11,7,2017,
2
15003360,319.5498,2.8554757,,803520,13392,"558,00",12/07/17,00:00:00,12,7,2017,1
15003390,326.11853,2.3985226,,803550,"13392,5","558,02",12/07/17,00:30:00,12,7,2017
,2
15003420,343.86188,1.858537,,803580,13393,"558,04",12/07/17,01:00:00,12,7,2017,1
15003450,8.8689575,1.4348199,,803610,"13393,5","558,06",12/07/17,01:30:00,12,7,2017
,2
15003480,28.36731,1.3222557,,803640,13394,"558,08",12/07/17,02:00:00,12,7,2017,1
15003510,23.879425,1.0951754,,803670,"13394,5","558,10",12/07/17,02:30:00,12,7,2017
,2
15003540,351.9566,0.72981834,,803700,13395,"558,13",12/07/17,03:00:00,12,7,2017,1
15003570,338.4572,0.68046856,,803730,"13395,5","558,15",12/07/17,03:30:00,12,7,2017
,2
15003600,329.94592,0.54825044,,803760,13396,"558,17",12/07/17,04:00:00,12,7,2017,1
15003630,344.64108,0.55330557,,803790,"13396,5","558,19",12/07/17,04:30:00,12,7,201
7,2
15003660,354.14517,0.68621016,,803820,13397,"558,21",12/07/17,05:00:00,12,7,2017,1
15003690,7.612213,1.062889,,803850,"13397,5","558,23",12/07/17,05:30:00,12,7,2017,2
15003720,44.002686,2.2073078,,803880,13398,"558,25",12/07/17,06:00:00,12,7,2017,1
15003750,51.496765,1.501697,,803910,"13398,5","558,27",12/07/17,06:30:00,12,7,2017,
2
15003780,61.335022,0.33540395,,803940,13399,"558,29",12/07/17,07:00:00,12,7,2017,1
15003810,115.43654,0.0058448785,,803970,"13399,5","558,31",12/07/17,07:30:00,12,7,2
017,2
15003840,202.08197,0.021504607,,804000,13400,"558,33",12/07/17,08:00:00,12,7,2017,1
15003870,219.86162,0.38092664,,804030,"13400,5","558,35",12/07/17,08:30:00,12,7,201
7,2
15003900,226.37778,0.9160296,,804060,13401,"558,38",12/07/17,09:00:00,12,7,2017,1
15003930,230.86386,2.0125873,,804090,"13401,5","558,40",12/07/17,09:30:00,12,7,2017
,2
15003960,232.05917,3.071162,,804120,13402,"558,42",12/07/17,10:00:00,12,7,2017,1
15003990,237.95438,4.110413,,804150,"13402,5","558,44",12/07/17,10:30:00,12,7,2017,
2
15004020,237.47746,4.0205474,,804180,13403,"558,46",12/07/17,11:00:00,12,7,2017,1
15004050,238.30656,4.4964147,,804210,"13403,5","558,48",12/07/17,11:30:00,12,7,2017
,2
15004080,242.07796,5.096107,,804240,13404,"558,50",12/07/17,12:00:00,12,7,2017,1
15004110,243.34262,5.5816293,,804270,"13404,5","558,52",12/07/17,12:30:00,12,7,2017
,2
15004140,243.21245,5.697991,,804300,13405,"558,54",12/07/17,13:00:00,12,7,2017,1
15004170,243.91052,6.144836,,804330,"13405,5","558,56",12/07/17,13:30:00,12,7,2017,
2
15004200,245.65292,6.517186,,804360,13406,"558,58",12/07/17,14:00:00,12,7,2017,1
15004230,245.43857,6.8523817,,804390,"13406,5","558,60",12/07/17,14:30:00,12,7,2017
,2
15004260,246.84253,6.9909873,,804420,13407,"558,63",12/07/17,15:00:00,12,7,2017,1
15004290,247.25311,7.252136,,804450,"13407,5","558,65",12/07/17,15:30:00,12,7,2017,
2
15004320,248.1989,7.39292,,804480,13408,"558,67",12/07/17,16:00:00,12,7,2017,1
15004350,250.30229,7.3295317,,804510,"13408,5","558,69",12/07/17,16:30:00,12,7,2017
,2
15004380,252.35747,7.2458034,,804540,13409,"558,71",12/07/17,17:00:00,12,7,2017,1
15004410,253.8685,7.1642795,,804570,"13409,5","558,73",12/07/17,17:30:00,12,7,2017,
2
15004440,255.63974,7.049315,,804600,13410,"558,75",12/07/17,18:00:00,12,7,2017,1
15004470,255.31732,6.6674986,,804630,"13410,5","558,77",12/07/17,18:30:00,12,7,2017
,2
15004500,255.07481,6.043918,,804660,13411,"558,79",12/07/17,19:00:00,12,7,2017,1
15004530,253.59937,4.7106915,,804690,"13411,5","558,81",12/07/17,19:30:00,12,7,2017
,2
15004560,258.30167,4.1218286,,804720,13412,"558,83",12/07/17,20:00:00,12,7,2017,1
15004590,261.02893,3.9390104,,804750,"13412,5","558,85",12/07/17,20:30:00,12,7,2017
,2
15004620,277.77982,3.05097,,804780,13413,"558,88",12/07/17,21:00:00,12,7,2017,1
15004650,296.7466,2.457256,,804810,"13413,5","558,90",12/07/17,21:30:00,12,7,2017,2
15004680,324131,2.6415274,,804840,13414,"558,92",12/07/17,22:00:00,12,7,2017,1
15004710,327.57043,2.5388873,,804870,"13414,5","558,94",12/07/17,22:30:00,12,7,2017
,2
15004740,346.1137,2.3929653,,804900,13415,"558,96",12/07/17,23:00:00,12,7,2017,1
15004770,1.0653381,2.4292493,,804930,"13415,5","558,98",12/07/17,23:30:00,12,7,2017
,2
15004800,3.4707336,2.3207338,,804960,13416,"559,00",13/07/17,00:00:00,13,7,2017,1
15004830,17.058105,2.1844637,,804990,"13416,5","559,02",13/07/17,00:30:00,13,7,2017
,2
15004860,30.722992,2.0936923,,805020,13417,"559,04",13/07/17,01:00:00,13,7,2017,1
15004890,35.016785,1.9187344,,805050,"13417,5","559,06",13/07/17,01:30:00,13,7,2017
,2
15004920,36.853577,2.2187371,,805080,13418,"559,08",13/07/17,02:00:00,13,7,2017,1
15004950,39.789673,2.7019126,,805110,"13418,5","559,10",13/07/17,02:30:00,13,7,2017
,2
15004980,43.682495,2.9053452,,805140,13419,"559,13",13/07/17,03:00:00,13,7,2017,1
15005010,47.718292,2.8541353,,805170,"13419,5","559,15",13/07/17,03:30:00,13,7,2017
,2
15005040,48.28357,1.6613959,,805200,13420,"559,17",13/07/17,04:00:00,13,7,2017,1
15005070,94.32471,0.12371059,,805230,"13420,5","559,19",13/07/17,04:30:00,13,7,2017
,2
15005100,221.33177,0.5787084,,805260,13421,"559,21",13/07/17,05:00:00,13,7,2017,1
15005130,341.5291,1.297864,,805290,"13421,5","559,23",13/07/17,05:30:00,13,7,2017,2
15005160,28.65976,1.8933264,,805320,13422,"559,25",13/07/17,06:00:00,13,7,2017,1
15005190,51.03824,1.8187221,,805350,"13422,5","559,27",13/07/17,06:30:00,13,7,2017,
2
15005220,59.529846,1.0123905,,805380,13423,"559,29",13/07/17,07:00:00,13,7,2017,1
15005250,57.937683,0.3324212,,805410,"13423,5","559,31",13/07/17,07:30:00,13,7,2017
,2
15005280,242.84013,0.0063770562,,805440,13424,"559,33",13/07/17,08:00:00,13,7,2017,
1
15005310,203.44882,0.005074124,,805470,"13424,5","559,35",13/07/17,08:30:00,13,7,20
17,2
15005340,203.28575,0.037040617,,805500,13425,"559,38",13/07/17,09:00:00,13,7,2017,1
15005370,203.61551,0.33547822,,805530,"13425,5","559,40",13/07/17,09:30:00,13,7,201
7,2
15005400,208.25278,0.99549466,,805560,13426,"559,42",13/07/17,10:00:00,13,7,2017,1
15005430,209.75314,1.3682324,,805590,"13426,5","559,44",13/07/17,10:30:00,13,7,2017
,2
15005460,214.16779,1.8942969,,805620,13427,"559,46",13/07/17,11:00:00,13,7,2017,1
15005490,221.5704,2.7380507,,805650,"13427,5","559,48",13/07/17,11:30:00,13,7,2017,
2
15005520,226.5079,3.7422674,,805680,13428,"559,50",13/07/17,12:00:00,13,7,2017,1
15005550,229.63992,4.391788,,805710,"13428,5","559,52",13/07/17,12:30:00,13,7,2017,
2
15005580,232.52304,5.2313557,,805740,13429,"559,54",13/07/17,13:00:00,13,7,2017,1
15005610,235.35004,5.6787944,,805770,"13429,5","559,56",13/07/17,13:30:00,13,7,2017
,2
15005640,241.19762,5.81681,,805800,13430,"559,58",13/07/17,14:00:00,13,7,2017,1
15005670,243.97897,6.3928556,,805830,"13430,5","559,60",13/07/17,14:30:00,13,7,2017
,2
15005700,244.1145,6.5820546,,805860,13431,"559,63",13/07/17,15:00:00,13,7,2017,1
15005730,245.46848,6.679548,,805890,"13431,5","559,65",13/07/17,15:30:00,13,7,2017,
2
15005760,246.79587,6.8881383,,805920,13432,"559,67",13/07/17,16:00:00,13,7,2017,1
15005790,247.61655,7.055054,,805950,"13432,5","559,69",13/07/17,16:30:00,13,7,2017,
2
15005820,249.14317,7.049885,,805980,13433,"559,71",13/07/17,17:00:00,13,7,2017,1
15005850,247.97787,6.7486315,,806010,"13433,5","559,73",13/07/17,17:30:00,13,7,2017
,2
15005880,252.52927,6.5096693,,806040,13434,"559,75",13/07/17,18:00:00,13,7,2017,1
15005910,256.83008,6.3299894,,806070,"13434,5","559,77",13/07/17,18:30:00,13,7,2017
,2
15005940,257.39792,5.535618,,806100,13435,"559,79",13/07/17,19:00:00,13,7,2017,1
15005970,261.50684,4.107376,,806130,"13435,5","559,81",13/07/17,19:30:00,13,7,2017,
2
15006000,265.49872,3.287014,,806160,13436,"559,83",13/07/17,20:00:00,13,7,2017,1
15006030,273.0284,2.9798841,,806190,"13436,5","559,85",13/07/17,20:30:00,13,7,2017,
2
15006060,314.6113,2.8910887,,806220,13437,"559,88",13/07/17,21:00:00,13,7,2017,1
15006090,332.5541,2.6413858,,806250,"13437,5","559,90",13/07/17,21:30:00,13,7,2017,
2
15006120,340.5149,2.8837867,,806280,13438,"559,92",13/07/17,22:00:00,13,7,2017,1
15006150,333.41382,2.7684057,,806310,"13438,5","559,94",13/07/17,22:30:00,13,7,2017
,2
15006180,354.11472,2.4550948,,806340,13439,"559,96",13/07/17,23:00:00,13,7,2017,1
15006210,349.02826,0.9630254,,806370,"13439,5","559,98",13/07/17,23:30:00,13,7,2017
,2
15006240,190.13042,0.47835276,,806400,13440,"560,00",14/07/17,00:00:00,14,7,2017,1
15006270,51.924652,0.7657168,,806430,"13440,5","560,02",14/07/17,00:30:00,14,7,2017
,2
15006300,28.516266,1.270452,,806460,13441,"560,04",14/07/17,01:00:00,14,7,2017,1
15006330,19.719513,1.5506209,,806490,"13441,5","560,06",14/07/17,01:30:00,14,7,2017
,2
15006360,21.015198,1.7870622,,806520,13442,"560,08",14/07/17,02:00:00,14,7,2017,1
15006390,6.3589478,1.1993386,,806550,"13442,5","560,10",14/07/17,02:30:00,14,7,2017
,2
15006420,354.9865,1.6733583,,806580,13443,"560,13",14/07/17,03:00:00,14,7,2017,1
15006450,9.621185,2.0498035,,806610,"13443,5","560,15",14/07/17,03:30:00,14,7,2017,
2
15006480,17.926147,2.377279,,806640,13444,"560,17",14/07/17,04:00:00,14,7,2017,1
15006510,27.14328,2.2877557,,806670,"13444,5","560,19",14/07/17,04:30:00,14,7,2017,
2
15006540,24.582031,2.2820666,,806700,13445,"560,21",14/07/17,05:00:00,14,7,2017,1
15006570,35.803802,3.1495757,,806730,"13445,5","560,23",14/07/17,05:30:00,14,7,2017
,2
15006600,45.555847,3.6834278,,806760,13446,"560,25",14/07/17,06:00:00,14,7,2017,1
15006630,45.80899,3.1473103,,806790,"13446,5","560,27",14/07/17,06:30:00,14,7,2017,
2
15006660,46.11841,2.2330124,,806820,13447,"560,29",14/07/17,07:00:00,14,7,2017,1
15006690,56.585205,1.3651943,,806850,"13447,5","560,31",14/07/17,07:30:00,14,7,2017
,2
15006720,43.734497,0.5469489,,806880,13448,"560,33",14/07/17,08:00:00,14,7,2017,1
15006750,52.796936,0.0051137093,,806910,"13448,5","560,35",14/07/17,08:30:00,14,7,2
017,2
15006780,189.41943,0.0070544505,,806940,13449,"560,38",14/07/17,09:00:00,14,7,2017,
1
15006810,211.25316,0.05991658,,806970,"13449,5","560,40",14/07/17,09:30:00,14,7,201
7,2
15006840,208.64694,0.34151375,,807000,13450,"560,42",14/07/17,10:00:00,14,7,2017,1
15006870,213.69618,0.81043625,,807030,"13450,5","560,44",14/07/17,10:30:00,14,7,201
7,2
15006900,219.80771,1.7360581,,807060,13451,"560,46",14/07/17,11:00:00,14,7,2017,1
15006930,225.91446,3.0027344,,807090,"13451,5","560,48",14/07/17,11:30:00,14,7,2017
,2
15006960,234.3709,4.1295066,,807120,13452,"560,50",14/07/17,12:00:00,14,7,2017,1
15006990,238.32068,4.692928,,807150,"13452,5","560,52",14/07/17,12:30:00,14,7,2017,
2
15007020,240.10925,5.5458183,,807180,13453,"560,54",14/07/17,13:00:00,14,7,2017,1
15007050,240.44337,6.4651566,,807210,"13453,5","560,56",14/07/17,13:30:00,14,7,2017
,2
15007080,241.19627,6.691241,,807240,13454,"560,58",14/07/17,14:00:00,14,7,2017,1
15007110,242.46419,6.959277,,807270,"13454,5","560,60",14/07/17,14:30:00,14,7,2017,
2
15007140,242.38074,7.4886627,,807300,13455,"560,63",14/07/17,15:00:00,14,7,2017,1
15007170,241.06325,8.1415,,807330,"13455,5","560,65",14/07/17,15:30:00,14,7,2017,2
15007200,244.05756,8.243774,,807360,13456,"560,67",14/07/17,16:00:00,14,7,2017,1
15007230,250.81915,8.3905115,,807390,"13456,5","560,69",14/07/17,16:30:00,14,7,2017
,2
15007260,253.23587,8.494943,,807420,13457,"560,71",14/07/17,17:00:00,14,7,2017,1
15007290,254.84789,8.3584175,,807450,"13457,5","560,73",14/07/17,17:30:00,14,7,2017
,2
15007320,256.04962,8.014168,,807480,13458,"560,75",14/07/17,18:00:00,14,7,2017,1
15007350,255.49152,7.5811048,,807510,"13458,5","560,77",14/07/17,18:30:00,14,7,2017
,2
15007380,256.21158,7.013814,,807540,13459,"560,79",14/07/17,19:00:00,14,7,2017,1
15007410,259545,5.9060426,,807570,"13459,5","560,81",14/07/17,19:30:00,14,7,2017,2
15007440,264.62717,4.9524865,,807600,13460,"560,83",14/07/17,20:00:00,14,7,2017,1
15007470,271.63257,4.295184,,807630,"13460,5","560,85",14/07/17,20:30:00,14,7,2017,
2
15007500,305.0485,2.7038426,,807660,13461,"560,88",14/07/17,21:00:00,14,7,2017,1
15007530,346.27045,2.903433,,807690,"13461,5","560,90",14/07/17,21:30:00,14,7,2017,
2
15007560,46.023926,6.828963,,807720,13462,"560,92",14/07/17,22:00:00,14,7,2017,1
15007590,44.763916,8.863684,,807750,"13462,5","560,94",14/07/17,22:30:00,14,7,2017,
2
15007620,45.834473,8.915002,,807780,13463,"560,96",14/07/17,23:00:00,14,7,2017,1
15007650,45.490112,8.153667,,807810,"13463,5","560,98",14/07/17,23:30:00,14,7,2017,
2
15007680,45.512634,7.1321716,,807840,13464,"561,00",15/07/17,00:00:00,15,7,2017,1
15007710,43.28589,6.407142,,807870,"13464,5","561,02",15/07/17,00:30:00,15,7,2017,2
15007740,46.706177,6.433996,,807900,13465,"561,04",15/07/17,01:00:00,15,7,2017,1
15007770,47.37741,6.223996,,807930,"13465,5","561,06",15/07/17,01:30:00,15,7,2017,2
15007800,49.08966,5.829523,,807960,13466,"561,08",15/07/17,02:00:00,15,7,2017,1
15007830,51.31305,5.4272747,,807990,"13466,5","561,10",15/07/17,02:30:00,15,7,2017,
2
15007860,55.391174,5.258742,,808020,13467,"561,13",15/07/17,03:00:00,15,7,2017,1
15007890,52.885773,4.9200153,,808050,"13467,5","561,15",15/07/17,03:30:00,15,7,2017
,2
15007920,49.6687,4.877517,,808080,13468,"561,17",15/07/17,04:00:00,15,7,2017,1
15007950,52.758484,4.8046517,,808110,"13468,5","561,19",15/07/17,04:30:00,15,7,2017
,2
15007980,55.73401,4.5254292,,808140,13469,"561,21",15/07/17,05:00:00,15,7,2017,1
15008010,58.38156,4.0482187,,808170,"13469,5","561,23",15/07/17,05:30:00,15,7,2017,
2
15008040,62.07196,3.5024488,,808200,13470,"561,25",15/07/17,06:00:00,15,7,2017,1
15008070,66.377625,2.8150923,,808230,"13470,5","561,27",15/07/17,06:30:00,15,7,2017
,2
15008100,65.01468,1.9539353,,808260,13471,"561,29",15/07/17,07:00:00,15,7,2017,1
15008130,60.072998,1.2237073,,808290,"13471,5","561,31",15/07/17,07:30:00,15,7,2017
,2
15008160,62.35858,0.21567535,,808320,13472,"561,33",15/07/17,08:00:00,15,7,2017,1
15008190,64.500305,0.06130911,,808350,"13472,5","561,35",15/07/17,08:30:00,15,7,201
7,2
15008220,72.05719,0.04909471,,808380,13473,"561,38",15/07/17,09:00:00,15,7,2017,1
15008250,92.38112,0.01956223,,808410,"13473,5","561,40",15/07/17,09:30:00,15,7,2017
,2
15008280,61.63788,4.7222953E-4,,808440,13474,"561,42",15/07/17,10:00:00,15,7,2017,1
15008310,200.78543,0.029598242,,808470,"13474,5","561,44",15/07/17,10:30:00,15,7,20
17,2
15008340,209.10756,0.06506754,,808500,13475,"561,46",15/07/17,11:00:00,15,7,2017,1
15008370,218.46623,0.16800642,,808530,"13475,5","561,48",15/07/17,11:30:00,15,7,201
7,2
15008400,218.50687,0.44624257,,808560,13476,"561,50",15/07/17,12:00:00,15,7,2017,1
15008430,224914,1.3270851,,808590,"13476,5","561,52",15/07/17,12:30:00,15,7,2017,2
15008460,233.82285,2.6797557,,808620,13477,"561,54",15/07/17,13:00:00,15,7,2017,1
15008490,242.76683,3.9217434,,808650,"13477,5","561,56",15/07/17,13:30:00,15,7,2017
,2
15008520,244.85208,3.8785431,,808680,13478,"561,58",15/07/17,14:00:00,15,7,2017,1
15008550,243.89691,4.7225122,,808710,"13478,5","561,60",15/07/17,14:30:00,15,7,2017
,2
15008580,241.7046,5.187205,,808740,13479,"561,63",15/07/17,15:00:00,15,7,2017,1
15008610,244.1796,5.9236817,,808770,"13479,5","561,65",15/07/17,15:30:00,15,7,2017,
2
15008640,245.59746,6.0674276,,808800,13480,"561,67",15/07/17,16:00:00,15,7,2017,1
15008670,246.56644,6.110333,,808830,"13480,5","561,69",15/07/17,16:30:00,15,7,2017,
2
15008700,246.2838,6.187361,,808860,13481,"561,71",15/07/17,17:00:00,15,7,2017,1
15008730,246.77945,6.1407304,,808890,"13481,5","561,73",15/07/17,17:30:00,15,7,2017
,2
15008760,246.38467,6.018066,,808920,13482,"561,75",15/07/17,18:00:00,15,7,2017,1
15008790,247.07533,6.0576167,,808950,"13482,5","561,77",15/07/17,18:30:00,15,7,2017
,2
15008820,245.03218,5.821081,,808980,13483,"561,79",15/07/17,19:00:00,15,7,2017,1
15008850,243.0658,4.699644,,809010,"13483,5","561,81",15/07/17,19:30:00,15,7,2017,2
15008880,248.58244,3.4207554,,809040,13484,"561,83",15/07/17,20:00:00,15,7,2017,1
15008910,266.0888,2.748064,,809070,"13484,5","561,85",15/07/17,20:30:00,15,7,2017,2
15008940,283.02026,2.2337892,,809100,13485,"561,88",15/07/17,21:00:00,15,7,2017,1
15008970,280.59976,2.2318878,,809130,"13485,5","561,90",15/07/17,21:30:00,15,7,2017
,2
15009000,285.71307,1.9677202,,809160,13486,"561,92",15/07/17,22:00:00,15,7,2017,1
15009030,303328,2.4632454,,809190,"13486,5","561,94",15/07/17,22:30:00,15,7,2017,2
15009060,332.55484,3.8820508,,809220,13487,"561,96",15/07/17,23:00:00,15,7,2017,1
15009090,359.8256,5.1890907,,809250,"13487,5","561,98",15/07/17,23:30:00,15,7,2017,
2
15009120,19.78833,5.50159,,809280,13488,"562,00",16/07/17,00:00:00,16,7,2017,1
15009150,21.726593,5.6336184,,809310,"13488,5","562,02",16/07/17,00:30:00,16,7,2017
,2
15009180,23.963837,5.6457458,,809340,13489,"562,04",16/07/17,01:00:00,16,7,2017,1
15009210,36.1568,5.1660786,,809370,"13489,5","562,06",16/07/17,01:30:00,16,7,2017,2
15009240,49.9545,4.255874,,809400,13490,"562,08",16/07/17,02:00:00,16,7,2017,1
15009270,62.238464,4.044471,,809430,"13490,5","562,10",16/07/17,02:30:00,16,7,2017,
2
15009300,107.0746,3.473547,,809460,13491,"562,13",16/07/17,03:00:00,16,7,2017,1
15009330,130.20876,3.8363972,,809490,"13491,5","562,15",16/07/17,03:30:00,16,7,2017
,2
15009360,110.43135,3.1138866,,809520,13492,"562,17",16/07/17,04:00:00,16,7,2017,1
15009390,90.09105,2.8818076,,809550,"13492,5","562,19",16/07/17,04:30:00,16,7,2017,
2
15009420,80.67291,2.937966,,809580,13493,"562,21",16/07/17,05:00:00,16,7,2017,1
15009450,79.98309,3.3202586,,809610,"13493,5","562,23",16/07/17,05:30:00,16,7,2017,
2
15009480,81.84091,3.6107159,,809640,13494,"562,25",16/07/17,06:00:00,16,7,2017,1
15009510,85.6947,3.2999446,,809670,"13494,5","562,27",16/07/17,06:30:00,16,7,2017,2
15009540,86.13672,3.1392457,,809700,13495,"562,29",16/07/17,07:00:00,16,7,2017,1
15009570,84.88721,2.4975502,,809730,"13495,5","562,31",16/07/17,07:30:00,16,7,2017,
2
15009600,84.98657,1.81141,,809760,13496,"562,33",16/07/17,08:00:00,16,7,2017,1
15009630,88.587006,1.1076176,,809790,"13496,5","562,35",16/07/17,08:30:00,16,7,2017
,2
15009660,110.3369,0.19138943,,809820,13497,"562,38",16/07/17,09:00:00,16,7,2017,1
15009690,132.00104,0.07628731,,809850,"13497,5","562,40",16/07/17,09:30:00,16,7,201
7,2
15009720,152.81332,0.0914192,,809880,13498,"562,42",16/07/17,10:00:00,16,7,2017,1
15009750,180.38928,0.18679723,,809910,"13498,5","562,44",16/07/17,10:30:00,16,7,201
7,2
15009780,189.8043,0.31815717,,809940,13499,"562,46",16/07/17,11:00:00,16,7,2017,1
15009810,196.21613,0.61031836,,809970,"13499,5","562,48",16/07/17,11:30:00,16,7,201
7,2
15009840,203.50015,1.1312435,,810000,13500,"562,50",16/07/17,12:00:00,16,7,2017,1
15009870,210.76927,1.431758,,810030,"13500,5","562,52",16/07/17,12:30:00,16,7,2017,
2
15009900,219.10896,2.184982,,810060,13501,"562,54",16/07/17,13:00:00,16,7,2017,1
15009930,226.4443,3.5045238,,810090,"13501,5","562,56",16/07/17,13:30:00,16,7,2017,
2
15009960,230.08063,3.5916512,,810120,13502,"562,58",16/07/17,14:00:00,16,7,2017,1
15009990,230.7509,3.1343906,,810150,"13502,5","562,60",16/07/17,14:30:00,16,7,2017,
2
15010020,234.04019,3.5202754,,810180,13503,"562,63",16/07/17,15:00:00,16,7,2017,1
15010050,238.44012,4.1652155,,810210,"13503,5","562,65",16/07/17,15:30:00,16,7,2017
,2
15010080,240.77983,4.436448,,810240,13504,"562,67",16/07/17,16:00:00,16,7,2017,1
15010110,243.9569,4.3615007,,810270,"13504,5","562,69",16/07/17,16:30:00,16,7,2017,
2
15010140,245.24931,4.423163,,810300,13505,"562,71",16/07/17,17:00:00,16,7,2017,1
15010170,247.12787,4.3990808,,810330,"13505,5","562,73",16/07/17,17:30:00,16,7,2017
,2
15010200,247.25531,4.466753,,810360,13506,"562,75",16/07/17,18:00:00,16,7,2017,1
15010230,246.98215,4.5746055,,810390,"13506,5","562,77",16/07/17,18:30:00,16,7,2017
,2
15010260,246.70314,4.545407,,810420,13507,"562,79",16/07/17,19:00:00,16,7,2017,1
15010290,243.66031,3.895202,,810450,"13507,5","562,81",16/07/17,19:30:00,16,7,2017,
2
15010320,236.71136,2.9944782,,810480,13508,"562,83",16/07/17,20:00:00,16,7,2017,1
15010350,239.33282,2.7032418,,810510,"13508,5","562,85",16/07/17,20:30:00,16,7,2017
,2
15010380,253.55363,2.1662672,,810540,13509,"562,88",16/07/17,21:00:00,16,7,2017,1
15010410,274.7779,1.1717145,,810570,"13509,5","562,90",16/07/17,21:30:00,16,7,2017,
2
15010440,164.19981,0.09843627,,810600,13510,"562,92",16/07/17,22:00:00,16,7,2017,1
15010470,96.62399,0.4426891,,810630,"13510,5","562,94",16/07/17,22:30:00,16,7,2017,
2
15010500,2.6905518,0.8092451,,810660,13511,"562,96",16/07/17,23:00:00,16,7,2017,1
15010530,326.98602,1.3918463,,810690,"13511,5","562,98",16/07/17,23:30:00,16,7,2017
,2
15010560,354.04733,1.1433573,,810720,13512,"563,00",17/07/17,00:00:00,17,7,2017,1
15010590,100.56871,2.711897,,810750,"13512,5","563,02",17/07/17,00:30:00,17,7,2017,
2
15010620,152.20831,5.403494,,810780,13513,"563,04",17/07/17,01:00:00,17,7,2017,1
15010650,153.5965,5.8622375,,810810,"13513,5","563,06",17/07/17,01:30:00,17,7,2017,
2
15010680,150.51799,5.941404,,810840,13514,"563,08",17/07/17,02:00:00,17,7,2017,1
15010710,149.55267,5.7852783,,810870,"13514,5","563,10",17/07/17,02:30:00,17,7,2017
,2
15010740,147.76456,5.413066,,810900,13515,"563,13",17/07/17,03:00:00,17,7,2017,1
15010770,147.93118,4.5354824,,810930,"13515,5","563,15",17/07/17,03:30:00,17,7,2017
,2
15010800,137.27426,3.7234437,,810960,13516,"563,17",17/07/17,04:00:00,17,7,2017,1
15010830,122.158875,2.8902173,,810990,"13516,5","563,19",17/07/17,04:30:00,17,7,201
7,2
15010860,113.02702,2.4865692,,811020,13517,"563,21",17/07/17,05:00:00,17,7,2017,1
15010890,104.794846,2.5050306,,811050,"13517,5","563,23",17/07/17,05:30:00,17,7,201
7,2
15010920,104.86221,2.8261778,,811080,13518,"563,25",17/07/17,06:00:00,17,7,2017,1
15010950,102.02852,2.6934528,,811110,"13518,5","563,27",17/07/17,06:30:00,17,7,2017
,2
15010980,97.69713,2.264369,,811140,13519,"563,29",17/07/17,07:00:00,17,7,2017,1
15011010,91.268295,1.8229742,,811170,"13519,5","563,31",17/07/17,07:30:00,17,7,2017
,2
15011040,102.116684,1.4985353,,811200,13520,"563,33",17/07/17,08:00:00,17,7,2017,1
15011070,120.311646,1.4989611,,811230,"13520,5","563,35",17/07/17,08:30:00,17,7,201
7,2
15011100,129.8722,1.3109587,,811260,13521,"563,38",17/07/17,09:00:00,17,7,2017,1
15011130,151.78262,0.8626864,,811290,"13521,5","563,40",17/07/17,09:30:00,17,7,2017
,2
15011160,168.21094,0.5292816,,811320,13522,"563,42",17/07/17,10:00:00,17,7,2017,1
15011190,184.92857,1.187181,,811350,"13522,5","563,44",17/07/17,10:30:00,17,7,2017,
2
15011220,193.61763,1.1003405,,811380,13523,"563,46",17/07/17,11:00:00,17,7,2017,1
15011250,195.97342,1.4243748,,811410,"13523,5","563,48",17/07/17,11:30:00,17,7,2017
,2
15011280,202.16809,1.7076994,,811440,13524,"563,50",17/07/17,12:00:00,17,7,2017,1
15011310,208.4505,3.1177192,,811470,"13524,5","563,52",17/07/17,12:30:00,17,7,2017,
2
15011340,216.24709,3.7228057,,811500,13525,"563,54",17/07/17,13:00:00,17,7,2017,1
15011370,218.42,3.742511,,811530,"13525,5","563,56",17/07/17,13:30:00,17,7,2017,2
15011400,220.58112,3.716471,,811560,13526,"563,58",17/07/17,14:00:00,17,7,2017,1
15011430,224.83672,4.111173,,811590,"13526,5","563,60",17/07/17,14:30:00,17,7,2017,
2
15011460,225.04207,4.082797,,811620,13527,"563,63",17/07/17,15:00:00,17,7,2017,1
15011490,222.64081,3.7866871,,811650,"13527,5","563,65",17/07/17,15:30:00,17,7,2017
,2
15011520,230.08719,4.711445,,811680,13528,"563,67",17/07/17,16:00:00,17,7,2017,1
15011550,244.34888,4.4495225,,811710,"13528,5","563,69",17/07/17,16:30:00,17,7,2017
,2
15011580,248.30246,5.314467,,811740,13529,"563,71",17/07/17,17:00:00,17,7,2017,1
15011610,248.19012,5.4333773,,811770,"13529,5","563,73",17/07/17,17:30:00,17,7,2017
,2
15011640,249.07428,5.355532,,811800,13530,"563,75",17/07/17,18:00:00,17,7,2017,1
15011670,252.01921,4.8887877,,811830,"13530,5","563,77",17/07/17,18:30:00,17,7,2017
,2
15011700,254.03638,4.116032,,811860,13531,"563,79",17/07/17,19:00:00,17,7,2017,1
15011730,252.20103,3.8409655,,811890,"13531,5","563,81",17/07/17,19:30:00,17,7,2017
,2
15011760,250.97205,3.0229409,,811920,13532,"563,83",17/07/17,20:00:00,17,7,2017,1
15011790,189.73465,1.6544906,,811950,"13532,5","563,85",17/07/17,20:30:00,17,7,2017
,2
15011820,149.24435,10.195159,,811980,13533,"563,88",17/07/17,21:00:00,17,7,2017,1
15011850,152.1193,9.420823,,812010,"13533,5","563,90",17/07/17,21:30:00,17,7,2017,2
15011880,152.93213,7.4719057,,812040,13534,"563,92",17/07/17,22:00:00,17,7,2017,1
15011910,145.5406,7.323323,,812070,"13534,5","563,94",17/07/17,22:30:00,17,7,2017,2
15011940,150685,6.7000146,,812100,13535,"563,96",17/07/17,23:00:00,17,7,2017,1
15011970,154664,5.4941254,,812130,"13535,5","563,98",17/07/17,23:30:00,17,7,2017,2
15012000,151.71024,4.231542,,812160,13536,"564,00",18/07/17,00:00:00,18,7,2017,1
15012030,139.09953,3.0893004,,812190,"13536,5","564,02",18/07/17,00:30:00,18,7,2017
,2
15012060,138.1067,2.554386,,812220,13537,"564,04",18/07/17,01:00:00,18,7,2017,1
15012090,122.97572,1.0081998,,812250,"13537,5","564,06",18/07/17,01:30:00,18,7,2017
,2
15012120,57.084717,0.9263681,,812280,13538,"564,08",18/07/17,02:00:00,18,7,2017,1
15012150,125.87543,0.2320819,,812310,"13538,5","564,10",18/07/17,02:30:00,18,7,2017
,2
15012180,234.31282,0.31178367,,812340,13539,"564,13",18/07/17,03:00:00,18,7,2017,1
15012210,249.59937,0.34660372,,812370,"13539,5","564,15",18/07/17,03:30:00,18,7,201
7,2
15012240,135.71783,0.3647589,,812400,13540,"564,17",18/07/17,04:00:00,18,7,2017,1
15012270,105.686035,1.8488151,,812430,"13540,5","564,19",18/07/17,04:30:00,18,7,201
7,2
15012300,101.98717,2.2671142,,812460,13541,"564,21",18/07/17,05:00:00,18,7,2017,1
15012330,108.42407,3.0341005,,812490,"13541,5","564,23",18/07/17,05:30:00,18,7,2017
,2
15012360,116.61101,3.2610116,,812520,13542,"564,25",18/07/17,06:00:00,18,7,2017,1
15012390,125.77779,3.3430932,,812550,"13542,5","564,27",18/07/17,06:30:00,18,7,2017
,2
15012420,128.82355,3.2509298,,812580,13543,"564,29",18/07/17,07:00:00,18,7,2017,1
15012450,136.09084,2.3490107,,812610,"13543,5","564,31",18/07/17,07:30:00,18,7,2017
,2
15012480,150.2698,2.0927904,,812640,13544,"564,33",18/07/17,08:00:00,18,7,2017,1
15012510,157.87349,1.6578503,,812670,"13544,5","564,35",18/07/17,08:30:00,18,7,2017
,2
15012540,155.79688,1.647691,,812700,13545,"564,38",18/07/17,09:00:00,18,7,2017,1
15012570,168.46756,1.8054279,,812730,"13545,5","564,40",18/07/17,09:30:00,18,7,2017
,2
15012600,176.14685,1.9654652,,812760,13546,"564,42",18/07/17,10:00:00,18,7,2017,1
15012630,183.37674,2.3164287,,812790,"13546,5","564,44",18/07/17,10:30:00,18,7,2017
,2
15012660,193.6365,3.0071201,,812820,13547,"564,46",18/07/17,11:00:00,18,7,2017,1
15012690,200.8577,3.2532563,,812850,"13547,5","564,48",18/07/17,11:30:00,18,7,2017,
2
15012720,201.0791,4.288444,,812880,13548,"564,50",18/07/17,12:00:00,18,7,2017,1
15012750,202.52646,4.2355084,,812910,"13548,5","564,52",18/07/17,12:30:00,18,7,2017
,2
15012780,199.66837,3.5702784,,812940,13549,"564,54",18/07/17,13:00:00,18,7,2017,1
15012810,195.47665,4.3127203,,812970,"13549,5","564,56",18/07/17,13:30:00,18,7,2017
,2
15012840,194168,4.975364,,813000,13550,"564,58",18/07/17,14:00:00,18,7,2017,1
15012870,205.18764,4.966979,,813030,"13550,5","564,60",18/07/17,14:30:00,18,7,2017,
2
15012900,210.59921,4.362844,,813060,13551,"564,63",18/07/17,15:00:00,18,7,2017,1
15012930,205.77547,5.5449147,,813090,"13551,5","564,65",18/07/17,15:30:00,18,7,2017
,2
15012960,219.72443,4.661323,,813120,13552,"564,67",18/07/17,16:00:00,18,7,2017,1
15012990,221.04506,6.3536954,,813150,"13552,5","564,69",18/07/17,16:30:00,18,7,2017
,2
15013020,225.9725,7.063316,,813180,13553,"564,71",18/07/17,17:00:00,18,7,2017,1
15013050,224.50726,7.7067437,,813210,"13553,5","564,73",18/07/17,17:30:00,18,7,2017
,2
15013080,224.96454,8.400013,,813240,13554,"564,75",18/07/17,18:00:00,18,7,2017,1
15013110,236.61682,8.01587,,813270,"13554,5","564,77",18/07/17,18:30:00,18,7,2017,2
15013140,240.45673,7.828868,,813300,13555,"564,79",18/07/17,19:00:00,18,7,2017,1
15013170,242.43037,6.8048854,,813330,"13555,5","564,81",18/07/17,19:30:00,18,7,2017
,2
15013200,238.60226,4.7260394,,813360,13556,"564,83",18/07/17,20:00:00,18,7,2017,1
15013230,157.12575,10.066328,,813390,"13556,5","564,85",18/07/17,20:30:00,18,7,2017
,2
15013260,153.29434,8.684168,,813420,13557,"564,88",18/07/17,21:00:00,18,7,2017,1
15013290,151.1019,7.5043154,,813450,"13557,5","564,90",18/07/17,21:30:00,18,7,2017,
2
15013320,158.23041,6.7278266,,813480,13558,"564,92",18/07/17,22:00:00,18,7,2017,1
15013350,161.61775,6.4754558,,813510,"13558,5","564,94",18/07/17,22:30:00,18,7,2017
,2
15013380,158.27396,6.1162176,,813540,13559,"564,96",18/07/17,23:00:00,18,7,2017,1
15013410,154.44858,5.4983296,,813570,"13559,5","564,98",18/07/17,23:30:00,18,7,2017
,2
15013440,149.00151,5.4727736,,813600,13560,"565,00",19/07/17,00:00:00,19,7,2017,1
15013470,170.13483,4.167421,,813630,"13560,5","565,02",19/07/17,00:30:00,19,7,2017,
2
15013500,171.22722,3.2832088,,813660,13561,"565,04",19/07/17,01:00:00,19,7,2017,1
15013530,174.71222,3.5607526,,813690,"13561,5","565,06",19/07/17,01:30:00,19,7,2017
,2
15013560,187.81491,3.5811949,,813720,13562,"565,08",19/07/17,02:00:00,19,7,2017,1
15013590,219.24725,3.9308026,,813750,"13562,5","565,10",19/07/17,02:30:00,19,7,2017
,2
15013620,226.4474,4.673371,,813780,13563,"565,13",19/07/17,03:00:00,19,7,2017,1
15013650,235.54489,5.178195,,813810,"13563,5","565,15",19/07/17,03:30:00,19,7,2017,
2
15013680,238.30574,5.0507016,,813840,13564,"565,17",19/07/17,04:00:00,19,7,2017,1
15013710,243.52226,4.90546,,813870,"13564,5","565,19",19/07/17,04:30:00,19,7,2017,2
15013740,248.43474,5.0854034,,813900,13565,"565,21",19/07/17,05:00:00,19,7,2017,1
15013770,250.07843,4.726716,,813930,"13565,5","565,23",19/07/17,05:30:00,19,7,2017,
2
15013800,247.67705,4.0537157,,813960,13566,"565,25",19/07/17,06:00:00,19,7,2017,1
15013830,239.99031,3.724796,,813990,"13566,5","565,27",19/07/17,06:30:00,19,7,2017,
2
15013860,235.26468,3.971454,,814020,13567,"565,29",19/07/17,07:00:00,19,7,2017,1
15013890,229.36276,4.155133,,814050,"13567,5","565,31",19/07/17,07:30:00,19,7,2017,
2
15013920,223.84929,4.3939066,,814080,13568,"565,33",19/07/17,08:00:00,19,7,2017,1
15013950,220.9355,4.7115254,,814110,"13568,5","565,35",19/07/17,08:30:00,19,7,2017,
2
15013980,220.03157,4.9174743,,814140,13569,"565,38",19/07/17,09:00:00,19,7,2017,1
15014010,220.61336,5.4500027,,814170,"13569,5","565,40",19/07/17,09:30:00,19,7,2017
,2
15014040,220.38191,5.9602203,,814200,13570,"565,42",19/07/17,10:00:00,19,7,2017,1
15014070,221.54694,6.067455,,814230,"13570,5","565,44",19/07/17,10:30:00,19,7,2017,
2
15014100,224.19571,6.4592776,,814260,13571,"565,46",19/07/17,11:00:00,19,7,2017,1
15014130,226.33514,6.498993,,814290,"13571,5","565,48",19/07/17,11:30:00,19,7,2017,
2
15014160,228.32182,6.688673,,814320,13572,"565,50",19/07/17,12:00:00,19,7,2017,1
15014190,231.56311,6.69738,,814350,"13572,5","565,52",19/07/17,12:30:00,19,7,2017,2
15014220,233.39018,6.873624,,814380,13573,"565,54",19/07/17,13:00:00,19,7,2017,1
15014250,235.67813,6.982676,,814410,"13573,5","565,56",19/07/17,13:30:00,19,7,2017,
2
15014280,237.80135,7.1270204,,814440,13574,"565,58",19/07/17,14:00:00,19,7,2017,1
15014310,238.28355,7.287824,,814470,"13574,5","565,60",19/07/17,14:30:00,19,7,2017,
2
15014340,240.24863,7.411974,,814500,13575,"565,63",19/07/17,15:00:00,19,7,2017,1
15014370,242.11717,7.5697246,,814530,"13575,5","565,65",19/07/17,15:30:00,19,7,2017
,2
15014400,243.69098,7.648114,,814560,13576,"565,67",19/07/17,16:00:00,19,7,2017,1
15014430,241.90714,7.416696,,814590,"13576,5","565,69",19/07/17,16:30:00,19,7,2017,
2
15014460,240.53163,7.1789565,,814620,13577,"565,71",19/07/17,17:00:00,19,7,2017,1
15014490,240.82942,7.0334744,,814650,"13577,5","565,73",19/07/17,17:30:00,19,7,2017
,2
15014520,241.68048,6.9445486,,814680,13578,"565,75",19/07/17,18:00:00,19,7,2017,1
15014550,243.04227,6.9487314,,814710,"13578,5","565,77",19/07/17,18:30:00,19,7,2017
,2
15014580,244.93019,6.894912,,814740,13579,"565,79",19/07/17,19:00:00,19,7,2017,1
15014610,246.45088,6.718827,,814770,"13579,5","565,81",19/07/17,19:30:00,19,7,2017,
2
15014640,249.25266,6.7237926,,814800,13580,"565,83",19/07/17,20:00:00,19,7,2017,1
15014670,253.33138,6.585105,,814830,"13580,5","565,85",19/07/17,20:30:00,19,7,2017,
2
15014700,256.67932,6.5920157,,814860,13581,"565,88",19/07/17,21:00:00,19,7,2017,1
15014730,259.33295,6.6412477,,814890,"13581,5","565,90",19/07/17,21:30:00,19,7,2017
,2
15014760,264.91058,6.479143,,814920,13582,"565,92",19/07/17,22:00:00,19,7,2017,1
15014790,268.1798,6.108041,,814950,"13582,5","565,94",19/07/17,22:30:00,19,7,2017,2
15014820,276.24243,4.986245,,814980,13583,"565,96",19/07/17,23:00:00,19,7,2017,1
15014850,285.77112,4.5087905,,815010,"13583,5","565,98",19/07/17,23:30:00,19,7,2017
,2
15014880,291.54373,2.873801,,815040,13584,"566,00",20/07/17,00:00:00,20,7,2017,1
15014910,295.56155,3.053162,,815070,"13584,5","566,02",20/07/17,00:30:00,20,7,2017,
2
15014940,304.23273,3.246475,,815100,13585,"566,04",20/07/17,01:00:00,20,7,2017,1
15014970,310.87082,2.9401684,,815130,"13585,5","566,06",20/07/17,01:30:00,20,7,2017
,2
15015000,316.9407,2.6524532,,815160,13586,"566,08",20/07/17,02:00:00,20,7,2017,1
15015030,316.1106,2.1439085,,815190,"13586,5","566,10",20/07/17,02:30:00,20,7,2017,
2
15015060,305.14575,1.6187825,,815220,13587,"566,13",20/07/17,03:00:00,20,7,2017,1
15015090,295.50916,1.0557238,,815250,"13587,5","566,15",20/07/17,03:30:00,20,7,2017
,2
15015120,331.70825,0.43360513,,815280,13588,"566,17",20/07/17,04:00:00,20,7,2017,1
15015150,346.27603,0.16102877,,815310,"13588,5","566,19",20/07/17,04:30:00,20,7,201
7,2
15015180,312.25012,0.4020504,,815340,13589,"566,21",20/07/17,05:00:00,20,7,2017,1
15015210,49.336975,0.4819604,,815370,"13589,5","566,23",20/07/17,05:30:00,20,7,2017
,2
15015240,44.888794,1.5698022,,815400,13590,"566,25",20/07/17,06:00:00,20,7,2017,1
15015270,46.042725,2.0866573,,815430,"13590,5","566,27",20/07/17,06:30:00,20,7,2017
,2
15015300,55.23044,2.2153018,,815460,13591,"566,29",20/07/17,07:00:00,20,7,2017,1
15015330,58.847168,1.7895399,,815490,"13591,5","566,31",20/07/17,07:30:00,20,7,2017
,2
15015360,53.76642,1.408913,,815520,13592,"566,33",20/07/17,08:00:00,20,7,2017,1
15015390,53.522217,0.4901839,,815550,"13592,5","566,35",20/07/17,08:30:00,20,7,2017
,2
15015420,98.91487,0.0043072477,,815580,13593,"566,38",20/07/17,09:00:00,20,7,2017,1
15015450,208.12973,0.027528178,,815610,"13593,5","566,40",20/07/17,09:30:00,20,7,20
17,2
15015480,207.6612,0.08284329,,815640,13594,"566,42",20/07/17,10:00:00,20,7,2017,1
15015510,214.41516,0.18988776,,815670,"13594,5","566,44",20/07/17,10:30:00,20,7,201
7,2
15015540,221.28015,0.21361582,,815700,13595,"566,46",20/07/17,11:00:00,20,7,2017,1
15015570,224.72824,0.14859603,,815730,"13595,5","566,48",20/07/17,11:30:00,20,7,201
7,2
15015600,226.63275,0.15843141,,815760,13596,"566,50",20/07/17,12:00:00,20,7,2017,1
15015630,223.38533,0.119790904,,815790,"13596,5","566,52",20/07/17,12:30:00,20,7,20
17,2
15015660,226.40512,0.33812773,,815820,13597,"566,54",20/07/17,13:00:00,20,7,2017,1
15015690,233.7505,0.91873175,,815850,"13597,5","566,56",20/07/17,13:30:00,20,7,2017
,2
15015720,237.46193,1.4687201,,815880,13598,"566,58",20/07/17,14:00:00,20,7,2017,1
15015750,236.67456,1.3677735,,815910,"13598,5","566,60",20/07/17,14:30:00,20,7,2017
,2
15015780,236.46497,0.97252744,,815940,13599,"566,63",20/07/17,15:00:00,20,7,2017,1
15015810,233.78012,1.6763022,,815970,"13599,5","566,65",20/07/17,15:30:00,20,7,2017
,2
15015840,232.90018,2.2722118,,816000,13600,"566,67",20/07/17,16:00:00,20,7,2017,1
15015870,232.33847,2.8299751,,816030,"13600,5","566,69",20/07/17,16:30:00,20,7,2017
,2
15015900,233.61826,3.4841695,,816060,13601,"566,71",20/07/17,17:00:00,20,7,2017,1
15015930,233.68472,3.7210538,,816090,"13601,5","566,73",20/07/17,17:30:00,20,7,2017
,2
15015960,233.08798,3.8549607,,816120,13602,"566,75",20/07/17,18:00:00,20,7,2017,1
15015990,231.8734,3.9707847,,816150,"13602,5","566,77",20/07/17,18:30:00,20,7,2017,
2
15016020,229.44829,4.144612,,816180,13603,"566,79",20/07/17,19:00:00,20,7,2017,1
15016050,228.23642,4.4037104,,816210,"13603,5","566,81",20/07/17,19:30:00,20,7,2017
,2
15016080,231.76147,4.890916,,816240,13604,"566,83",20/07/17,20:00:00,20,7,2017,1
15016110,238.30806,4.814063,,816270,"13604,5","566,85",20/07/17,20:30:00,20,7,2017,
2
15016140,245.59721,4.693325,,816300,13605,"566,88",20/07/17,21:00:00,20,7,2017,1
15016170,253.43127,4.8575583,,816330,"13605,5","566,90",20/07/17,21:30:00,20,7,2017
,2
15016200,259.1565,4.9754734,,816360,13606,"566,92",20/07/17,22:00:00,20,7,2017,1
15016230,257.69135,4.8618197,,816390,"13606,5","566,94",20/07/17,22:30:00,20,7,2017
,2
15016260,257.78915,4.245642,,816420,13607,"566,96",20/07/17,23:00:00,20,7,2017,1
15016290,263.73068,4.289168,,816450,"13607,5","566,98",20/07/17,23:30:00,20,7,2017,
2
15016320,280.23276,4.5524707,,816480,13608,"567,00",21/07/17,00:00:00,21,7,2017,1
15016350,306.9287,4.4606647,,816510,"13608,5","567,02",21/07/17,00:30:00,21,7,2017,
2
15016380,320.31042,4.743587,,816540,13609,"567,04",21/07/17,01:00:00,21,7,2017,1
15016410,344.12885,4.3382616,,816570,"13609,5","567,06",21/07/17,01:30:00,21,7,2017
,2
15016440,10.154419,4.213024,,816600,13610,"567,08",21/07/17,02:00:00,21,7,2017,1
15016470,18.614716,4.1192985,,816630,"13610,5","567,10",21/07/17,02:30:00,21,7,2017
,2
15016500,24.278412,3.7851124,,816660,13611,"567,13",21/07/17,03:00:00,21,7,2017,1
15016530,21.78659,3.4319582,,816690,"13611,5","567,15",21/07/17,03:30:00,21,7,2017,
2
15016560,15.970581,3.0793383,,816720,13612,"567,17",21/07/17,04:00:00,21,7,2017,1
15016590,22.317352,2.7893775,,816750,"13612,5","567,19",21/07/17,04:30:00,21,7,2017
,2
15016620,25.555664,2.4661381,,816780,13613,"567,21",21/07/17,05:00:00,21,7,2017,1
15016650,28.8685,2.02932,,816810,"13613,5","567,23",21/07/17,05:30:00,21,7,2017,2
15016680,26.014618,1.1064142,,816840,13614,"567,25",21/07/17,06:00:00,21,7,2017,1
15016710,193.22853,0.0054503377,,816870,"13614,5","567,27",21/07/17,06:30:00,21,7,2
017,2
15016740,68.88022,0.006273605,,816900,13615,"567,29",21/07/17,07:00:00,21,7,2017,1
15016770,190.3609,0.013470796,,816930,"13615,5","567,31",21/07/17,07:30:00,21,7,201
7,2
15016800,207.47954,0.2371625,,816960,13616,"567,33",21/07/17,08:00:00,21,7,2017,1
15016830,216.63223,0.5960696,,816990,"13616,5","567,35",21/07/17,08:30:00,21,7,2017
,2
15016860,221.63863,0.9996596,,817020,13617,"567,38",21/07/17,09:00:00,21,7,2017,1
15016890,220.3573,2.0322378,,817050,"13617,5","567,40",21/07/17,09:30:00,21,7,2017,
2
15016920,222.74954,3.5060482,,817080,13618,"567,42",21/07/17,10:00:00,21,7,2017,1
15016950,227.57474,4.342708,,817110,"13618,5","567,44",21/07/17,10:30:00,21,7,2017,
2
15016980,229.5655,4.7693715,,817140,13619,"567,46",21/07/17,11:00:00,21,7,2017,1
15017010,228.44618,4.999724,,817170,"13619,5","567,48",21/07/17,11:30:00,21,7,2017,
2
15017040,231.20088,5.3645215,,817200,13620,"567,50",21/07/17,12:00:00,21,7,2017,1
15017070,234.31383,5.412508,,817230,"13620,5","567,52",21/07/17,12:30:00,21,7,2017,
2
15017100,235.11151,5.385757,,817260,13621,"567,54",21/07/17,13:00:00,21,7,2017,1
15017130,236.00217,5.4873424,,817290,"13621,5","567,56",21/07/17,13:30:00,21,7,2017
,2
15017160,236.45758,5.510562,,817320,13622,"567,58",21/07/17,14:00:00,21,7,2017,1
15017190,237.1189,5.5854864,,817350,"13622,5","567,60",21/07/17,14:30:00,21,7,2017,
2
15017220,236.93886,5.6921,,817380,13623,"567,63",21/07/17,15:00:00,21,7,2017,1
15017250,237.55371,5.8898425,,817410,"13623,5","567,65",21/07/17,15:30:00,21,7,2017
,2
15017280,238.51164,6.1795897,,817440,13624,"567,67",21/07/17,16:00:00,21,7,2017,1
15017310,238.41043,6.0695205,,817470,"13624,5","567,69",21/07/17,16:30:00,21,7,2017
,2
15017340,237.45267,5.8902407,,817500,13625,"567,71",21/07/17,17:00:00,21,7,2017,1
15017370,236.37167,5.86878,,817530,"13625,5","567,73",21/07/17,17:30:00,21,7,2017,2
15017400,237.32838,6.065389,,817560,13626,"567,75",21/07/17,18:00:00,21,7,2017,1
15017430,238.75795,6.1620483,,817590,"13626,5","567,77",21/07/17,18:30:00,21,7,2017
,2
15017460,239.3969,6.263356,,817620,13627,"567,79",21/07/17,19:00:00,21,7,2017,1
15017490,240.80365,6.1480675,,817650,"13627,5","567,81",21/07/17,19:30:00,21,7,2017
,2
15017520,242.89471,5.9897575,,817680,13628,"567,83",21/07/17,20:00:00,21,7,2017,1
15017550,249.9887,6.092471,,817710,"13628,5","567,85",21/07/17,20:30:00,21,7,2017,2
15017580,256.05908,5.9384794,,817740,13629,"567,88",21/07/17,21:00:00,21,7,2017,1
15017610,262.25412,5.575383,,817770,"13629,5","567,90",21/07/17,21:30:00,21,7,2017,
2
15017640,288.91913,4.199289,,817800,13630,"567,92",21/07/17,22:00:00,21,7,2017,1
15017670,297.90543,4.139728,,817830,"13630,5","567,94",21/07/17,22:30:00,21,7,2017,
2
15017700,309.64526,4.366787,,817860,13631,"567,96",21/07/17,23:00:00,21,7,2017,1
15017730,313.65656,4.158166,,817890,"13631,5","567,98",21/07/17,23:30:00,21,7,2017,
2
15017760,312.76477,3.6389532,,817920,13632,"568,00",22/07/17,00:00:00,22,7,2017,1
15017790,306.7017,2.9257479,,817950,"13632,5","568,02",22/07/17,00:30:00,22,7,2017,
2
15017820,291.14905,2.4787712,,817980,13633,"568,04",22/07/17,01:00:00,22,7,2017,1
15017850,281.7236,2.2128496,,818010,"13633,5","568,06",22/07/17,01:30:00,22,7,2017,
2
15017880,280.26456,2.5448859,,818040,13634,"568,08",22/07/17,02:00:00,22,7,2017,1
15017910,283.7232,2.539823,,818070,"13634,5","568,10",22/07/17,02:30:00,22,7,2017,2
15017940,292.22623,2.0880804,,818100,13635,"568,13",22/07/17,03:00:00,22,7,2017,1
15017970,299.2496,1.3363321,,818130,"13635,5","568,15",22/07/17,03:30:00,22,7,2017,
2
15018000,221.68388,0.0914105,,818160,13636,"568,17",22/07/17,04:00:00,22,7,2017,1
15018030,120.51651,0.3755078,,818190,"13636,5","568,19",22/07/17,04:30:00,22,7,2017
,2
15018060,31.418488,0.3254087,,818220,13637,"568,21",22/07/17,05:00:00,22,7,2017,1
15018090,24.439697,0.9411714,,818250,"13637,5","568,23",22/07/17,05:30:00,22,7,2017
,2
15018120,46.588745,0.71346176,,818280,13638,"568,25",22/07/17,06:00:00,22,7,2017,1
15018150,62.328644,0.8022616,,818310,"13638,5","568,27",22/07/17,06:30:00,22,7,2017
,2
15018180,92.981094,0.65189236,,818340,13639,"568,29",22/07/17,07:00:00,22,7,2017,1
15018210,131.21986,0.01473656,,818370,"13639,5","568,31",22/07/17,07:30:00,22,7,201
7,2
15018240,210.22043,0.041074608,,818400,13640,"568,33",22/07/17,08:00:00,22,7,2017,1
15018270,211.55093,0.13730642,,818430,"13640,5","568,35",22/07/17,08:30:00,22,7,201
7,2
15018300,211.17068,0.56927174,,818460,13641,"568,38",22/07/17,09:00:00,22,7,2017,1
15018330,214.25821,0.5661334,,818490,"13641,5","568,40",22/07/17,09:30:00,22,7,2017
,2
15018360,218.91788,1.2114376,,818520,13642,"568,42",22/07/17,10:00:00,22,7,2017,1
15018390,226.6237,2.0183554,,818550,"13642,5","568,44",22/07/17,10:30:00,22,7,2017,
2
15018420,228.53455,3.1593256,,818580,13643,"568,46",22/07/17,11:00:00,22,7,2017,1
15018450,230.56277,3.5077016,,818610,"13643,5","568,48",22/07/17,11:30:00,22,7,2017
,2
15018480,227.49217,3.4325812,,818640,13644,"568,50",22/07/17,12:00:00,22,7,2017,1
15018510,227.90381,3.726372,,818670,"13644,5","568,52",22/07/17,12:30:00,22,7,2017,
2
15018540,232.8511,4.4457865,,818700,13645,"568,54",22/07/17,13:00:00,22,7,2017,1
15018570,236.03223,4.8777976,,818730,"13645,5","568,56",22/07/17,13:30:00,22,7,2017
,2
15018600,236.29462,4.8490868,,818760,13646,"568,58",22/07/17,14:00:00,22,7,2017,1
15018630,237.98897,5.2938876,,818790,"13646,5","568,60",22/07/17,14:30:00,22,7,2017
,2
15018660,237.83594,5.24331,,818820,13647,"568,63",22/07/17,15:00:00,22,7,2017,1
15018690,238.55244,5.295865,,818850,"13647,5","568,65",22/07/17,15:30:00,22,7,2017,
2
15018720,238.81416,5.234778,,818880,13648,"568,67",22/07/17,16:00:00,22,7,2017,1
15018750,241.63722,5.4337044,,818910,"13648,5","568,69",22/07/17,16:30:00,22,7,2017
,2
15018780,242.02866,5.4996953,,818940,13649,"568,71",22/07/17,17:00:00,22,7,2017,1
15018810,241.77982,5.6214075,,818970,"13649,5","568,73",22/07/17,17:30:00,22,7,2017
,2
15018840,242.56003,5.6420045,,819000,13650,"568,75",22/07/17,18:00:00,22,7,2017,1
15018870,241.7211,5.489854,,819030,"13650,5","568,77",22/07/17,18:30:00,22,7,2017,2
15018900,239.94324,5.2955804,,819060,13651,"568,79",22/07/17,19:00:00,22,7,2017,1
15018930,238.39731,4.763391,,819090,"13651,5","568,81",22/07/17,19:30:00,22,7,2017,
2
15018960,241.39693,3.757374,,819120,13652,"568,83",22/07/17,20:00:00,22,7,2017,1
15018990,246.7644,3.290413,,819150,"13652,5","568,85",22/07/17,20:30:00,22,7,2017,2
15019020,258.2173,3.3192542,,819180,13653,"568,88",22/07/17,21:00:00,22,7,2017,1
15019050,260.81525,2.8348362,,819210,"13653,5","568,90",22/07/17,21:30:00,22,7,2017
,2
15019080,260.81265,1.8964496,,819240,13654,"568,92",22/07/17,22:00:00,22,7,2017,1
15019110,321.17487,1.8448523,,819270,"13654,5","568,94",22/07/17,22:30:00,22,7,2017
,2
15019140,336.32172,2.9586885,,819300,13655,"568,96",22/07/17,23:00:00,22,7,2017,1
15019170,6.1741333,2.9447455,,819330,"13655,5","568,98",22/07/17,23:30:00,22,7,2017
,2
15019200,20.947418,3.3827918,,819360,13656,"569,00",23/07/17,00:00:00,23,7,2017,1
15019230,24.482239,2.6242497,,819390,"13656,5","569,02",23/07/17,00:30:00,23,7,2017
,2
15019260,15.955688,2.0743148,,819420,13657,"569,04",23/07/17,01:00:00,23,7,2017,1
15019290,3.4515076,1.3308318,,819450,"13657,5","569,06",23/07/17,01:30:00,23,7,2017
,2
15019320,356.9436,0.70406365,,819480,13658,"569,08",23/07/17,02:00:00,23,7,2017,1
15019350,16.885162,1.6149409,,819510,"13658,5","569,10",23/07/17,02:30:00,23,7,2017
,2
15019380,17.835266,2.3756995,,819540,13659,"569,13",23/07/17,03:00:00,23,7,2017,1
15019410,28.424255,2.8118768,,819570,"13659,5","569,15",23/07/17,03:30:00,23,7,2017
,2
15019440,33.728455,3.797848,,819600,13660,"569,17",23/07/17,04:00:00,23,7,2017,1
15019470,38.348328,4.485634,,819630,"13660,5","569,19",23/07/17,04:30:00,23,7,2017,
2
15019500,36.32138,5.1025505,,819660,13661,"569,21",23/07/17,05:00:00,23,7,2017,1
15019530,36.63208,5.5839834,,819690,"13661,5","569,23",23/07/17,05:30:00,23,7,2017,
2
15019560,39.19934,5.5920167,,819720,13662,"569,25",23/07/17,06:00:00,23,7,2017,1
15019590,36.423187,5.3712,,819750,"13662,5","569,27",23/07/17,06:30:00,23,7,2017,2
15019620,38.536774,4.5838923,,819780,13663,"569,29",23/07/17,07:00:00,23,7,2017,1
15019650,33.15564,3.3806617,,819810,"13663,5","569,31",23/07/17,07:30:00,23,7,2017,
2
15019680,22.955963,1.5939105,,819840,13664,"569,33",23/07/17,08:00:00,23,7,2017,1
15019710,297.23975,0.012578901,,819870,"13664,5","569,35",23/07/17,08:30:00,23,7,20
17,2
15019740,252.08379,0.016783461,,819900,13665,"569,38",23/07/17,09:00:00,23,7,2017,1
15019770,264.24435,0.07075565,,819930,"13665,5","569,40",23/07/17,09:30:00,23,7,201
7,2
15019800,260.43277,0.5394662,,819960,13666,"569,42",23/07/17,10:00:00,23,7,2017,1
15019830,253.30026,0.9964023,,819990,"13666,5","569,44",23/07/17,10:30:00,23,7,2017
,2
15019860,252.96175,1.6321867,,820020,13667,"569,46",23/07/17,11:00:00,23,7,2017,1
15019890,252.85933,2.757055,,820050,"13667,5","569,48",23/07/17,11:30:00,23,7,2017,
2
15019920,252.25696,2.4848664,,820080,13668,"569,50",23/07/17,12:00:00,23,7,2017,1
15019950,255.32239,2.730133,,820110,"13668,5","569,52",23/07/17,12:30:00,23,7,2017,
2
15019980,255.79149,3.1603756,,820140,13669,"569,54",23/07/17,13:00:00,23,7,2017,1
15020010,238.8537,2.7394574,,820170,"13669,5","569,56",23/07/17,13:30:00,23,7,2017,
2
15020040,245.2261,3.1081586,,820200,13670,"569,58",23/07/17,14:00:00,23,7,2017,1
15020070,242.47008,2.8909893,,820230,"13670,5","569,60",23/07/17,14:30:00,23,7,2017
,2
15020100,256.36392,3.399639,,820260,13671,"569,63",23/07/17,15:00:00,23,7,2017,1
15020130,281.00812,4.393095,,820290,"13671,5","569,65",23/07/17,15:30:00,23,7,2017,
2
15020160,282.4774,4.886021,,820320,13672,"569,67",23/07/17,16:00:00,23,7,2017,1
15020190,277.85638,4.785947,,820350,"13672,5","569,69",23/07/17,16:30:00,23,7,2017,
2
15020220,280.91592,4.81971,,820380,13673,"569,71",23/07/17,17:00:00,23,7,2017,1
15020250,288.9071,5.0821724,,820410,"13673,5","569,73",23/07/17,17:30:00,23,7,2017,
2
15020280,298.71207,5.6309147,,820440,13674,"569,75",23/07/17,18:00:00,23,7,2017,1
15020310,314.03226,6.05383,,820470,"13674,5","569,77",23/07/17,18:30:00,23,7,2017,2
15020340,324.53397,6.8503428,,820500,13675,"569,79",23/07/17,19:00:00,23,7,2017,1
15020370,325.4521,6.7127347,,820530,"13675,5","569,81",23/07/17,19:30:00,23,7,2017,
2
15020400,326.5444,6.203618,,820560,13676,"569,83",23/07/17,20:00:00,23,7,2017,1
15020430,329.6066,5.771126,,820590,"13676,5","569,85",23/07/17,20:30:00,23,7,2017,2
15020460,330.7908,5.318935,,820620,13677,"569,88",23/07/17,21:00:00,23,7,2017,1
15020490,329.9488,5.0335293,,820650,"13677,5","569,90",23/07/17,21:30:00,23,7,2017,
2
15020520,331.25943,4.6347594,,820680,13678,"569,92",23/07/17,22:00:00,23,7,2017,1
15020550,329.72278,4.0807023,,820710,"13678,5","569,94",23/07/17,22:30:00,23,7,2017
,2
15020580,328.50104,3.6168797,,820740,13679,"569,96",23/07/17,23:00:00,23,7,2017,1
15020610,322.70776,3.6480951,,820770,"13679,5","569,98",23/07/17,23:30:00,23,7,2017
,2
15020640,314.82462,4.7002587,,820800,13680,"570,00",24/07/17,00:00:00,24,7,2017,1
15020670,326.1828,5.8815413,,820830,"13680,5","570,02",24/07/17,00:30:00,24,7,2017,
2
15020700,328.78937,5.787939,,820860,13681,"570,04",24/07/17,01:00:00,24,7,2017,1
15020730,335.22772,4.2786064,,820890,"13681,5","570,06",24/07/17,01:30:00,24,7,2017
,2
15020760,325.09036,2.647941,,820920,13682,"570,08",24/07/17,02:00:00,24,7,2017,1
15020790,305.6987,1.6888474,,820950,"13682,5","570,10",24/07/17,02:30:00,24,7,2017,
2
15020820,312.85394,0.83996534,,820980,13683,"570,13",24/07/17,03:00:00,24,7,2017,1
15020850,37.23239,0.8622873,,821010,"13683,5","570,15",24/07/17,03:30:00,24,7,2017,
2
15020880,45.196716,1.4552807,,821040,13684,"570,17",24/07/17,04:00:00,24,7,2017,1
15020910,45.45459,2.507702,,821070,"13684,5","570,19",24/07/17,04:30:00,24,7,2017,2
15020940,49.86029,3.7137918,,821100,13685,"570,21",24/07/17,05:00:00,24,7,2017,1
15020970,51.593018,4.4109507,,821130,"13685,5","570,23",24/07/17,05:30:00,24,7,2017
,2
15021000,53.406128,4.2752557,,821160,13686,"570,25",24/07/17,06:00:00,24,7,2017,1
15021030,53.53601,3.7192554,,821190,"13686,5","570,27",24/07/17,06:30:00,24,7,2017,
2
15021060,49.559723,2.6611362,,821220,13687,"570,29",24/07/17,07:00:00,24,7,2017,1
15021090,45.46945,1.2390668,,821250,"13687,5","570,31",24/07/17,07:30:00,24,7,2017,
2
15021120,170.08398,0.00846707,,821280,13688,"570,33",24/07/17,08:00:00,24,7,2017,1
15021150,167.86966,0.020435512,,821310,"13688,5","570,35",24/07/17,08:30:00,24,7,20
17,2
15021180,205.39848,0.01818447,,821340,13689,"570,38",24/07/17,09:00:00,24,7,2017,1
15021210,233.42073,0.035616335,,821370,"13689,5","570,40",24/07/17,09:30:00,24,7,20
17,2
15021240,220.83432,0.03131779,,821400,13690,"570,42",24/07/17,10:00:00,24,7,2017,1
15021270,251.56793,0.07242775,,821430,"13690,5","570,44",24/07/17,10:30:00,24,7,201
7,2
15021300,265.4641,0.084655024,,821460,13691,"570,46",24/07/17,11:00:00,24,7,2017,1
15021330,218.00883,0.02484609,,821490,"13691,5","570,48",24/07/17,11:30:00,24,7,201
7,2
15021360,202.91096,0.015846005,,821520,13692,"570,50",24/07/17,12:00:00,24,7,2017,1
15021390,289.0538,1.3452302,,821550,"13692,5","570,52",24/07/17,12:30:00,24,7,2017,
2
15021420,290.21405,3.6515515,,821580,13693,"570,54",24/07/17,13:00:00,24,7,2017,1
15021450,296.6937,4.115028,,821610,"13693,5","570,56",24/07/17,13:30:00,24,7,2017,2
15021480,299.92102,4.2564387,,821640,13694,"570,58",24/07/17,14:00:00,24,7,2017,1
15021510,299.70706,4.466971,,821670,"13694,5","570,60",24/07/17,14:30:00,24,7,2017,
2
15021540,300.91153,4.773792,,821700,13695,"570,63",24/07/17,15:00:00,24,7,2017,1
15021570,304.18326,5.165989,,821730,"13695,5","570,65",24/07/17,15:30:00,24,7,2017,
2
15021600,306.1166,5.386936,,821760,13696,"570,67",24/07/17,16:00:00,24,7,2017,1
15021630,308.47528,5.441845,,821790,"13696,5","570,69",24/07/17,16:30:00,24,7,2017,
2
15021660,310.35504,5.3765173,,821820,13697,"570,71",24/07/17,17:00:00,24,7,2017,1
15021690,313.14655,5.2882285,,821850,"13697,5","570,73",24/07/17,17:30:00,24,7,2017
,2
15021720,317.6826,5.4292846,,821880,13698,"570,75",24/07/17,18:00:00,24,7,2017,1
15021750,321.83536,5.397441,,821910,"13698,5","570,77",24/07/17,18:30:00,24,7,2017,
2
15021780,326.8821,5.4010906,,821940,13699,"570,79",24/07/17,19:00:00,24,7,2017,1
15021810,329.99426,5.401101,,821970,"13699,5","570,81",24/07/17,19:30:00,24,7,2017,
2
15021840,350.1578,5.090763,,822000,13700,"570,83",24/07/17,20:00:00,24,7,2017,1
15021870,12.417145,5.0401416,,822030,"13700,5","570,85",24/07/17,20:30:00,24,7,2017
,2
15021900,25.78357,5.5817356,,822060,13701,"570,88",24/07/17,21:00:00,24,7,2017,1
15021930,30.174957,5.975432,,822090,"13701,5","570,90",24/07/17,21:30:00,24,7,2017,
2
15021960,27.434082,6.434454,,822120,13702,"570,92",24/07/17,22:00:00,24,7,2017,1
15021990,37.0903,8.745364,,822150,"13702,5","570,94",24/07/17,22:30:00,24,7,2017,2
15022020,45.80197,9.831513,,822180,13703,"570,96",24/07/17,23:00:00,24,7,2017,1
15022050,48.734497,9.551158,,822210,"13703,5","570,98",24/07/17,23:30:00,24,7,2017,
2
15022080,51.23761,8.784601,,822240,13704,"571,00",25/07/17,00:00:00,25,7,2017,1
15022110,49.59369,8.097813,,822270,"13704,5","571,02",25/07/17,00:30:00,25,7,2017,2
15022140,49.213623,7.8116746,,822300,13705,"571,04",25/07/17,01:00:00,25,7,2017,1
15022170,49.120117,7.5794706,,822330,"13705,5","571,06",25/07/17,01:30:00,25,7,2017
,2
15022200,48.988342,7.618314,,822360,13706,"571,08",25/07/17,02:00:00,25,7,2017,1
15022230,53.131104,7.4514203,,822390,"13706,5","571,10",25/07/17,02:30:00,25,7,2017
,2
15022260,57.086273,6.883598,,822420,13707,"571,13",25/07/17,03:00:00,25,7,2017,1
15022290,52.456573,6.373606,,822450,"13707,5","571,15",25/07/17,03:30:00,25,7,2017,
2
15022320,53.48114,5.9800034,,822480,13708,"571,17",25/07/17,04:00:00,25,7,2017,1
15022350,50.57495,5.862815,,822510,"13708,5","571,19",25/07/17,04:30:00,25,7,2017,2
15022380,49.96228,5.7435746,,822540,13709,"571,21",25/07/17,05:00:00,25,7,2017,1
15022410,49.369476,5.8331,,822570,"13709,5","571,23",25/07/17,05:30:00,25,7,2017,2
15022440,48.071716,5.9493837,,822600,13710,"571,25",25/07/17,06:00:00,25,7,2017,1
15022470,48.465393,5.637479,,822630,"13710,5","571,27",25/07/17,06:30:00,25,7,2017,
2
15022500,47.62909,4.949191,,822660,13711,"571,29",25/07/17,07:00:00,25,7,2017,1
15022530,45.081177,4.429815,,822690,"13711,5","571,31",25/07/17,07:30:00,25,7,2017,
2
15022560,43.77838,3.6838734,,822720,13712,"571,33",25/07/17,08:00:00,25,7,2017,1
15022590,40.03839,3.0261118,,822750,"13712,5","571,35",25/07/17,08:30:00,25,7,2017,
2
15022620,37.895172,2.3506973,,822780,13713,"571,38",25/07/17,09:00:00,25,7,2017,1
15022650,35.93976,1.798268,,822810,"13713,5","571,40",25/07/17,09:30:00,25,7,2017,2
15022680,31.308716,1.3429366,,822840,13714,"571,42",25/07/17,10:00:00,25,7,2017,1
15022710,22.440216,1.0658656,,822870,"13714,5","571,44",25/07/17,10:30:00,25,7,2017
,2
15022740,14.551666,0.4468806,,822900,13715,"571,46",25/07/17,11:00:00,25,7,2017,1
15022770,147.77939,0.003658824,,822930,"13715,5","571,48",25/07/17,11:30:00,25,7,20
17,2
15022800,205.00494,0.01638837,,822960,13716,"571,50",25/07/17,12:00:00,25,7,2017,1
15022830,234.83981,0.026222654,,822990,"13716,5","571,52",25/07/17,12:30:00,25,7,20
17,2
15022860,240.29724,0.028287087,,823020,13717,"571,54",25/07/17,13:00:00,25,7,2017,1
15022890,234.33914,0.040377438,,823050,"13717,5","571,56",25/07/17,13:30:00,25,7,20
17,2
15022920,264.4393,0.065500244,,823080,13718,"571,58",25/07/17,14:00:00,25,7,2017,1
15022950,267.6933,0.060230885,,823110,"13718,5","571,60",25/07/17,14:30:00,25,7,201
7,2
15022980,281.65198,0.068386175,,823140,13719,"571,63",25/07/17,15:00:00,25,7,2017,1
15023010,311.2857,0.15280406,,823170,"13719,5","571,65",25/07/17,15:30:00,25,7,2017
,2
15023040,84.58588,0.037705407,,823200,13720,"571,67",25/07/17,16:00:00,25,7,2017,1
15023070,309.3402,0.3618876,,823230,"13720,5","571,69",25/07/17,16:30:00,25,7,2017,
2
15023100,298.70425,2.3980052,,823260,13721,"571,71",25/07/17,17:00:00,25,7,2017,1
15023130,291.79337,2.4101224,,823290,"13721,5","571,73",25/07/17,17:30:00,25,7,2017
,2
15023160,344.91852,2.3913357,,823320,13722,"571,75",25/07/17,18:00:00,25,7,2017,1
15023190,24.459595,5.856863,,823350,"13722,5","571,77",25/07/17,18:30:00,25,7,2017,
2
15023220,20.419342,6.578151,,823380,13723,"571,79",25/07/17,19:00:00,25,7,2017,1
15023250,18.099731,7.1032968,,823410,"13723,5","571,81",25/07/17,19:30:00,25,7,2017
,2
15023280,18.54541,7.624467,,823440,13724,"571,83",25/07/17,20:00:00,25,7,2017,1
15023310,22.800873,7.932213,,823470,"13724,5","571,85",25/07/17,20:30:00,25,7,2017,
2
15023340,29.337402,8.148069,,823500,13725,"571,88",25/07/17,21:00:00,25,7,2017,1
15023370,33.921326,8.463539,,823530,"13725,5","571,90",25/07/17,21:30:00,25,7,2017,
2
15023400,35.037994,8.581002,,823560,13726,"571,92",25/07/17,22:00:00,25,7,2017,1
15023430,40.443604,8.080555,,823590,"13726,5","571,94",25/07/17,22:30:00,25,7,2017,
2
15023460,45.769867,9.030439,,823620,13727,"571,96",25/07/17,23:00:00,25,7,2017,1
15023490,52.873108,8.769843,,823650,"13727,5","571,98",25/07/17,23:30:00,25,7,2017,
2
15023520,56.724945,7.9239707,,823680,13728,"572,00",26/07/17,00:00:00,26,7,2017,1
15023550,58.432434,7.204596,,823710,"13728,5","572,02",26/07/17,00:30:00,26,7,2017,
2
15023580,59.177094,6.535387,,823740,13729,"572,04",26/07/17,01:00:00,26,7,2017,1
15023610,62.05597,5.943903,,823770,"13729,5","572,06",26/07/17,01:30:00,26,7,2017,2
15023640,65.99512,5.4494247,,823800,13730,"572,08",26/07/17,02:00:00,26,7,2017,1
15023670,66.70868,4.946696,,823830,"13730,5","572,10",26/07/17,02:30:00,26,7,2017,2
15023700,65.02786,4.476092,,823860,13731,"572,13",26/07/17,03:00:00,26,7,2017,1
15023730,55.57892,4.165228,,823890,"13731,5","572,15",26/07/17,03:30:00,26,7,2017,2
15023760,45.601074,3.9910872,,823920,13732,"572,17",26/07/17,04:00:00,26,7,2017,1
15023790,35.249237,4.136844,,823950,"13732,5","572,19",26/07/17,04:30:00,26,7,2017,
2
15023820,33.41446,4.1805663,,823980,13733,"572,21",26/07/17,05:00:00,26,7,2017,1
15023850,34.0903,4.354421,,824010,"13733,5","572,23",26/07/17,05:30:00,26,7,2017,2
15023880,33.435394,4.2002683,,824040,13734,"572,25",26/07/17,06:00:00,26,7,2017,1
15023910,37.548706,3.6231706,,824070,"13734,5","572,27",26/07/17,06:30:00,26,7,2017
,2
15023940,38.65576,3.31343,,824100,13735,"572,29",26/07/17,07:00:00,26,7,2017,1
15023970,38.40442,3.2866178,,824130,"13735,5","572,31",26/07/17,07:30:00,26,7,2017,
2
15024000,39.90277,2.7937963,,824160,13736,"572,33",26/07/17,08:00:00,26,7,2017,1
15024030,35.680176,1.7584553,,824190,"13736,5","572,35",26/07/17,08:30:00,26,7,2017
,2
15024060,26.529602,0.5737027,,824220,13737,"572,38",26/07/17,09:00:00,26,7,2017,1
15024090,353.8519,0.0064071524,,824250,"13737,5","572,40",26/07/17,09:30:00,26,7,20
17,2
15024120,198.29095,0.007142797,,824280,13738,"572,42",26/07/17,10:00:00,26,7,2017,1
15024150,205.08224,0.02714407,,824310,"13738,5","572,44",26/07/17,10:30:00,26,7,201
7,2
15024180,215.95488,0.027016973,,824340,13739,"572,46",26/07/17,11:00:00,26,7,2017,1
15024210,215.88193,0.022534251,,824370,"13739,5","572,48",26/07/17,11:30:00,26,7,20
17,2
15024240,220.62518,0.04487864,,824400,13740,"572,50",26/07/17,12:00:00,26,7,2017,1
15024270,222.20714,0.034687582,,824430,"13740,5","572,52",26/07/17,12:30:00,26,7,20
17,2
15024300,242.45688,0.042871185,,824460,13741,"572,54",26/07/17,13:00:00,26,7,2017,1
15024330,243.14146,0.05213128,,824490,"13741,5","572,56",26/07/17,13:30:00,26,7,201
7,2
15024360,239.92017,0.04278918,,824520,13742,"572,58",26/07/17,14:00:00,26,7,2017,1
15024390,217.84273,0.034305792,,824550,"13742,5","572,60",26/07/17,14:30:00,26,7,20
17,2
15024420,178.71542,0.022871792,,824580,13743,"572,63",26/07/17,15:00:00,26,7,2017,1
15024450,136.0712,0.026556915,,824610,"13743,5","572,65",26/07/17,15:30:00,26,7,201
7,2
15024480,205.68195,0.012097397,,824640,13744,"572,67",26/07/17,16:00:00,26,7,2017,1
15024510,270.0087,0.017532356,,824670,"13744,5","572,69",26/07/17,16:30:00,26,7,201
7,2
15024540,146.6101,0.010506339,,824700,13745,"572,71",26/07/17,17:00:00,26,7,2017,1
15024570,142.05426,0.0524784,,824730,"13745,5","572,73",26/07/17,17:30:00,26,7,2017
,2
15024600,202.43082,0.01817379,,824760,13746,"572,75",26/07/17,18:00:00,26,7,2017,1
15024630,324.95917,1.3705615,,824790,"13746,5","572,77",26/07/17,18:30:00,26,7,2017
,2
15024660,328.52048,3.8742523,,824820,13747,"572,79",26/07/17,19:00:00,26,7,2017,1
15024690,326.28415,4.2560377,,824850,"13747,5","572,81",26/07/17,19:30:00,26,7,2017
,2
15024720,328.4909,3.8359554,,824880,13748,"572,83",26/07/17,20:00:00,26,7,2017,1
15024750,343.02396,4.094054,,824910,"13748,5","572,85",26/07/17,20:30:00,26,7,2017,
2
15024780,12.662476,3.3280609,,824940,13749,"572,88",26/07/17,21:00:00,26,7,2017,1
15024810,28.13028,2.4568262,,824970,"13749,5","572,90",26/07/17,21:30:00,26,7,2017,
2
15024840,28.872223,2.5529091,,825000,13750,"572,92",26/07/17,22:00:00,26,7,2017,1
15024870,27.93335,2.9526918,,825030,"13750,5","572,94",26/07/17,22:30:00,26,7,2017,
2
15024900,39.04541,2.970608,,825060,13751,"572,96",26/07/17,23:00:00,26,7,2017,1
15024930,40.971252,2.974181,,825090,"13751,5","572,98",26/07/17,23:30:00,26,7,2017,
2
15024960,48.851868,2.7056665,,825120,13752,"573,00",27/07/17,00:00:00,27,7,2017,1
15024990,39.37848,2.217526,,825150,"13752,5","573,02",27/07/17,00:30:00,27,7,2017,2
15025020,31.004364,2.2527504,,825180,13753,"573,04",27/07/17,01:00:00,27,7,2017,1
15025050,26.794678,2.3734667,,825210,"13753,5","573,06",27/07/17,01:30:00,27,7,2017
,2
15025080,25.25885,2.1270661,,825240,13754,"573,08",27/07/17,02:00:00,27,7,2017,1
15025110,16.630066,1.8350683,,825270,"13754,5","573,10",27/07/17,02:30:00,27,7,2017
,2
15025140,14.632629,2.1142557,,825300,13755,"573,13",27/07/17,03:00:00,27,7,2017,1
15025170,24.552673,2.3592386,,825330,"13755,5","573,15",27/07/17,03:30:00,27,7,2017
,2
15025200,37.664673,2.241834,,825360,13756,"573,17",27/07/17,04:00:00,27,7,2017,1
15025230,27.96112,2.6973257,,825390,"13756,5","573,19",27/07/17,04:30:00,27,7,2017,
2
15025260,48.41516,2.3563426,,825420,13757,"573,21",27/07/17,05:00:00,27,7,2017,1
15025290,49.000732,2.6452408,,825450,"13757,5","573,23",27/07/17,05:30:00,27,7,2017
,2
15025320,60.9628,2.9631662,,825480,13758,"573,25",27/07/17,06:00:00,27,7,2017,1
15025350,88.55548,2.2501721,,825510,"13758,5","573,27",27/07/17,06:30:00,27,7,2017,
2
15025380,115.537964,1.5935676,,825540,13759,"573,29",27/07/17,07:00:00,27,7,2017,1
15025410,128.96623,0.8196583,,825570,"13759,5","573,31",27/07/17,07:30:00,27,7,2017
,2
15025440,140.80104,0.5304907,,825600,13760,"573,33",27/07/17,08:00:00,27,7,2017,1
15025470,150.6225,0.18964092,,825630,"13760,5","573,35",27/07/17,08:30:00,27,7,2017
,2
15025500,175.30583,0.07698764,,825660,13761,"573,38",27/07/17,09:00:00,27,7,2017,1
15025530,196.42569,0.09099913,,825690,"13761,5","573,40",27/07/17,09:30:00,27,7,201
7,2
15025560,206.12744,0.216704,,825720,13762,"573,42",27/07/17,10:00:00,27,7,2017,1
15025590,210.5326,0.59708136,,825750,"13762,5","573,44",27/07/17,10:30:00,27,7,2017
,2
15025620,214.9317,0.6354526,,825780,13763,"573,46",27/07/17,11:00:00,27,7,2017,1
15025650,224.8045,0.7079441,,825810,"13763,5","573,48",27/07/17,11:30:00,27,7,2017,
2
15025680,239.7667,2.3398669,,825840,13764,"573,50",27/07/17,12:00:00,27,7,2017,1
15025710,240.42926,3.5225856,,825870,"13764,5","573,52",27/07/17,12:30:00,27,7,2017
,2
15025740,233.97221,2.033195,,825900,13765,"573,54",27/07/17,13:00:00,27,7,2017,1
15025770,248.6609,3.5347044,,825930,"13765,5","573,56",27/07/17,13:30:00,27,7,2017,
2
15025800,244.79861,3.927128,,825960,13766,"573,58",27/07/17,14:00:00,27,7,2017,1
15025830,241.44035,4.073269,,825990,"13766,5","573,60",27/07/17,14:30:00,27,7,2017,
2
15025860,239.66148,4.4113164,,826020,13767,"573,63",27/07/17,15:00:00,27,7,2017,1
15025890,241.31033,4.2973714,,826050,"13767,5","573,65",27/07/17,15:30:00,27,7,2017
,2
15025920,239.6817,4.6717143,,826080,13768,"573,67",27/07/17,16:00:00,27,7,2017,1
15025950,238.13641,4.829342,,826110,"13768,5","573,69",27/07/17,16:30:00,27,7,2017,
2
15025980,238.06921,4.88289,,826140,13769,"573,71",27/07/17,17:00:00,27,7,2017,1
15026010,238.88528,4.81893,,826170,"13769,5","573,73",27/07/17,17:30:00,27,7,2017,2
15026040,240.48593,5.1686354,,826200,13770,"573,75",27/07/17,18:00:00,27,7,2017,1
15026070,241.14253,5.4983597,,826230,"13770,5","573,77",27/07/17,18:30:00,27,7,2017
,2
15026100,242.69739,5.8507338,,826260,13771,"573,79",27/07/17,19:00:00,27,7,2017,1
15026130,240.29102,5.4145803,,826290,"13771,5","573,81",27/07/17,19:30:00,27,7,2017
,2
15026160,243.94884,5.410791,,826320,13772,"573,83",27/07/17,20:00:00,27,7,2017,1
15026190,254.49565,4.924978,,826350,"13772,5","573,85",27/07/17,20:30:00,27,7,2017,
2
15026220,260846,4.914504,,826380,13773,"573,88",27/07/17,21:00:00,27,7,2017,1
15026250,273.1948,5.508441,,826410,"13773,5","573,90",27/07/17,21:30:00,27,7,2017,2
15026280,288.05734,4.271491,,826440,13774,"573,92",27/07/17,22:00:00,27,7,2017,1
15026310,300901,3.2673066,,826470,"13774,5","573,94",27/07/17,22:30:00,27,7,2017,2
15026340,303.6116,2.4154007,,826500,13775,"573,96",27/07/17,23:00:00,27,7,2017,1
15026370,294.44946,1.9632604,,826530,"13775,5","573,98",27/07/17,23:30:00,27,7,2017
,2
15026400,289.1043,2.1739979,,826560,13776,"574,00",28/07/17,00:00:00,28,7,2017,1
15026430,290.96567,2.346924,,826590,"13776,5","574,02",28/07/17,00:30:00,28,7,2017,
2
15026460,284.06644,2.0478985,,826620,13777,"574,04",28/07/17,01:00:00,28,7,2017,1
15026490,267.04294,1.402029,,826650,"13777,5","574,06",28/07/17,01:30:00,28,7,2017,
2
15026520,264.36032,1.0388328,,826680,13778,"574,08",28/07/17,02:00:00,28,7,2017,1
15026550,124.30609,1.1957783,,826710,"13778,5","574,10",28/07/17,02:30:00,28,7,2017
,2
15026580,113.29263,1.6827841,,826740,13779,"574,13",28/07/17,03:00:00,28,7,2017,1
15026610,82.352264,0.60694325,,826770,"13779,5","574,15",28/07/17,03:30:00,28,7,201
7,2
15026640,57.158203,0.2533354,,826800,13780,"574,17",28/07/17,04:00:00,28,7,2017,1
15026670,18.665558,0.5775955,,826830,"13780,5","574,19",28/07/17,04:30:00,28,7,2017
,2
15026700,3.7728882,1.3706896,,826860,13781,"574,21",28/07/17,05:00:00,28,7,2017,1
15026730,348.92093,1.3912122,,826890,"13781,5","574,23",28/07/17,05:30:00,28,7,2017
,2
15026760,21.93158,1.8963878,,826920,13782,"574,25",28/07/17,06:00:00,28,7,2017,1
15026790,36.203125,2.133865,,826950,"13782,5","574,27",28/07/17,06:30:00,28,7,2017,
2
15026820,41.02191,1.469533,,826980,13783,"574,29",28/07/17,07:00:00,28,7,2017,1
15026850,29.352295,0.25279307,,827010,"13783,5","574,31",28/07/17,07:30:00,28,7,201
7,2
15026880,236.7744,0.009790422,,827040,13784,"574,33",28/07/17,08:00:00,28,7,2017,1
15026910,253.27121,0.020176016,,827070,"13784,5","574,35",28/07/17,08:30:00,28,7,20
17,2
15026940,233.2925,0.03987543,,827100,13785,"574,38",28/07/17,09:00:00,28,7,2017,1
15026970,224.1763,0.07870872,,827130,"13785,5","574,40",28/07/17,09:30:00,28,7,2017
,2
15027000,214.16173,0.36541736,,827160,13786,"574,42",28/07/17,10:00:00,28,7,2017,1
15027030,209.00818,0.58271646,,827190,"13786,5","574,44",28/07/17,10:30:00,28,7,201
7,2
15027060,217.39676,0.9802416,,827220,13787,"574,46",28/07/17,11:00:00,28,7,2017,1
15027090,228.18245,2.1156974,,827250,"13787,5","574,48",28/07/17,11:30:00,28,7,2017
,2
15027120,236.18948,3.080602,,827280,13788,"574,50",28/07/17,12:00:00,28,7,2017,1
15027150,236.76761,2.8650763,,827310,"13788,5","574,52",28/07/17,12:30:00,28,7,2017
,2
15027180,238.5309,2.580518,,827340,13789,"574,54",28/07/17,13:00:00,28,7,2017,1
15027210,240.91122,2.6935675,,827370,"13789,5","574,56",28/07/17,13:30:00,28,7,2017
,2
15027240,244.59427,3.9584124,,827400,13790,"574,58",28/07/17,14:00:00,28,7,2017,1
15027270,242.8512,4.022208,,827430,"13790,5","574,60",28/07/17,14:30:00,28,7,2017,2
15027300,242.98624,4.250678,,827460,13791,"574,63",28/07/17,15:00:00,28,7,2017,1
15027330,241.66852,4.4103813,,827490,"13791,5","574,65",28/07/17,15:30:00,28,7,2017
,2
15027360,241.77087,4.6935177,,827520,13792,"574,67",28/07/17,16:00:00,28,7,2017,1
15027390,240.55446,4.941891,,827550,"13792,5","574,69",28/07/17,16:30:00,28,7,2017,
2
15027420,240.06525,5.20829,,827580,13793,"574,71",28/07/17,17:00:00,28,7,2017,1
15027450,238.29216,5.358737,,827610,"13793,5","574,73",28/07/17,17:30:00,28,7,2017,
2
15027480,236.15485,5.4338818,,827640,13794,"574,75",28/07/17,18:00:00,28,7,2017,1
15027510,236.20288,5.6661925,,827670,"13794,5","574,77",28/07/17,18:30:00,28,7,2017
,2
15027540,238.20193,5.6031046,,827700,13795,"574,79",28/07/17,19:00:00,28,7,2017,1
15027570,238.78104,4.7558465,,827730,"13795,5","574,81",28/07/17,19:30:00,28,7,2017
,2
15027600,240.2449,4.5852723,,827760,13796,"574,83",28/07/17,20:00:00,28,7,2017,1
15027630,249.22847,4.823111,,827790,"13796,5","574,85",28/07/17,20:30:00,28,7,2017,
2
15027660,254.4754,4.69841,,827820,13797,"574,88",28/07/17,21:00:00,28,7,2017,1
15027690,255.46762,4.832624,,827850,"13797,5","574,90",28/07/17,21:30:00,28,7,2017,
2
15027720,261.01044,4.6215453,,827880,13798,"574,92",28/07/17,22:00:00,28,7,2017,1
15027750,272.39703,4.022504,,827910,"13798,5","574,94",28/07/17,22:30:00,28,7,2017,
2
15027780,285.98398,3.5082233,,827940,13799,"574,96",28/07/17,23:00:00,28,7,2017,1
15027810,294.8463,3.1476576,,827970,"13799,5","574,98",28/07/17,23:30:00,28,7,2017,
2
15027840,300.49628,2.4605808,,828000,13800,"575,00",29/07/17,00:00:00,29,7,2017,1
15027870,314.58698,1.9204649,,828030,"13800,5","575,02",29/07/17,00:30:00,29,7,2017
,2
15027900,310.36096,1.5209324,,828060,13801,"575,04",29/07/17,01:00:00,29,7,2017,1
15027930,293.1064,1.018756,,828090,"13801,5","575,06",29/07/17,01:30:00,29,7,2017,2
15027960,327.1337,0.3616989,,828120,13802,"575,08",29/07/17,02:00:00,29,7,2017,1
15027990,80.68878,0.78422403,,828150,"13802,5","575,10",29/07/17,02:30:00,29,7,2017
,2
15028020,84.26181,1.4805932,,828180,13803,"575,13",29/07/17,03:00:00,29,7,2017,1
15028050,85.58771,1.2275907,,828210,"13803,5","575,15",29/07/17,03:30:00,29,7,2017,
2
15028080,110.30185,0.78585964,,828240,13804,"575,17",29/07/17,04:00:00,29,7,2017,1
15028110,96.79286,1.7376161,,828270,"13804,5","575,19",29/07/17,04:30:00,29,7,2017,
2
15028140,90.73123,1.8580769,,828300,13805,"575,21",29/07/17,05:00:00,29,7,2017,1
15028170,95.77083,1.4352422,,828330,"13805,5","575,23",29/07/17,05:30:00,29,7,2017,
2
15028200,95.16829,1.4355204,,828360,13806,"575,25",29/07/17,06:00:00,29,7,2017,1
15028230,101.49507,0.9462879,,828390,"13806,5","575,27",29/07/17,06:30:00,29,7,2017
,2
15028260,152.97931,0.275912,,828420,13807,"575,29",29/07/17,07:00:00,29,7,2017,1
15028290,179.01639,0.4696194,,828450,"13807,5","575,31",29/07/17,07:30:00,29,7,2017
,2
15028320,185.42038,1.2137176,,828480,13808,"575,33",29/07/17,08:00:00,29,7,2017,1
15028350,196.14648,1.6986152,,828510,"13808,5","575,35",29/07/17,08:30:00,29,7,2017
,2
15028380,209.4457,2.0168846,,828540,13809,"575,38",29/07/17,09:00:00,29,7,2017,1
15028410,217.19133,2.8660173,,828570,"13809,5","575,40",29/07/17,09:30:00,29,7,2017
,2
15028440,223.72858,3.5648377,,828600,13810,"575,42",29/07/17,10:00:00,29,7,2017,1
15028470,227.85443,3.7814255,,828630,"13810,5","575,44",29/07/17,10:30:00,29,7,2017
,2
15028500,230.18382,3.8889582,,828660,13811,"575,46",29/07/17,11:00:00,29,7,2017,1
15028530,232.53563,3.98043,,828690,"13811,5","575,48",29/07/17,11:30:00,29,7,2017,2
15028560,235.39203,4.1758423,,828720,13812,"575,50",29/07/17,12:00:00,29,7,2017,1
15028590,238.07927,4.2525187,,828750,"13812,5","575,52",29/07/17,12:30:00,29,7,2017
,2
15028620,239.09459,4.1671996,,828780,13813,"575,54",29/07/17,13:00:00,29,7,2017,1
15028650,238.73343,4.3947783,,828810,"13813,5","575,56",29/07/17,13:30:00,29,7,2017
,2
15028680,239.69232,4.7655997,,828840,13814,"575,58",29/07/17,14:00:00,29,7,2017,1
15028710,240.78714,5.2686167,,828870,"13814,5","575,60",29/07/17,14:30:00,29,7,2017
,2
15028740,242.85545,5.736455,,828900,13815,"575,63",29/07/17,15:00:00,29,7,2017,1
15028770,244.2432,6.223096,,828930,"13815,5","575,65",29/07/17,15:30:00,29,7,2017,2
15028800,244.58229,6.602304,,828960,13816,"575,67",29/07/17,16:00:00,29,7,2017,1
15028830,240.72035,7.0915775,,828990,"13816,5","575,69",29/07/17,16:30:00,29,7,2017
,2
15028860,240.03616,7.4627085,,829020,13817,"575,71",29/07/17,17:00:00,29,7,2017,1
15028890,244.16113,7.8138866,,829050,"13817,5","575,73",29/07/17,17:30:00,29,7,2017
,2
15028920,246.86603,7.697463,,829080,13818,"575,75",29/07/17,18:00:00,29,7,2017,1
15028950,248.44392,7.4986343,,829110,"13818,5","575,77",29/07/17,18:30:00,29,7,2017
,2
15028980,249.76146,7.1698656,,829140,13819,"575,79",29/07/17,19:00:00,29,7,2017,1
15029010,251.38792,6.389403,,829170,"13819,5","575,81",29/07/17,19:30:00,29,7,2017,
2
15029040,258.18225,6.001881,,829200,13820,"575,83",29/07/17,20:00:00,29,7,2017,1
15029070,258.82175,6.044626,,829230,"13820,5","575,85",29/07/17,20:30:00,29,7,2017,
2
15029100,272.37817,5.826228,,829260,13821,"575,88",29/07/17,21:00:00,29,7,2017,1
15029130,283.1168,3.9447408,,829290,"13821,5","575,90",29/07/17,21:30:00,29,7,2017,
2
15029160,285.2644,2.7131789,,829320,13822,"575,92",29/07/17,22:00:00,29,7,2017,1
15029190,292.52747,1.8743691,,829350,"13822,5","575,94",29/07/17,22:30:00,29,7,2017
,2
15029220,290.5467,1.7704518,,829380,13823,"575,96",29/07/17,23:00:00,29,7,2017,1
15029250,290.78574,2.1333332,,829410,"13823,5","575,98",29/07/17,23:30:00,29,7,2017
,2
15029280,297.70877,2.4811554,,829440,13824,"576,00",30/07/17,00:00:00,30,7,2017,1
15029310,320.13416,3.0290825,,829470,"13824,5","576,02",30/07/17,00:30:00,30,7,2017
,2
15029340,335.33167,2.7875352,,829500,13825,"576,04",30/07/17,01:00:00,30,7,2017,1
15029370,343.10147,1.7604026,,829530,"13825,5","576,06",30/07/17,01:30:00,30,7,2017
,2
15029400,356.28354,1.1339616,,829560,13826,"576,08",30/07/17,02:00:00,30,7,2017,1
15029430,7.4850464,0.6031511,,829590,"13826,5","576,10",30/07/17,02:30:00,30,7,2017
,2
15029460,108.85033,0.55648774,,829620,13827,"576,13",30/07/17,03:00:00,30,7,2017,1
15029490,137.3228,1.4510403,,829650,"13827,5","576,15",30/07/17,03:30:00,30,7,2017,
2
15029520,138.3461,1.7855769,,829680,13828,"576,17",30/07/17,04:00:00,30,7,2017,1
15029550,135.78192,1.6532681,,829710,"13828,5","576,19",30/07/17,04:30:00,30,7,2017
,2
15029580,146.24081,1.4976543,,829740,13829,"576,21",30/07/17,05:00:00,30,7,2017,1
15029610,137.86044,1.2539847,,829770,"13829,5","576,23",30/07/17,05:30:00,30,7,2017
,2
15029640,60.65564,1.1992487,,829800,13830,"576,25",30/07/17,06:00:00,30,7,2017,1
15029670,42.91977,1.0697432,,829830,"13830,5","576,27",30/07/17,06:30:00,30,7,2017,
2
15029700,42.76941,0.31351152,,829860,13831,"576,29",30/07/17,07:00:00,30,7,2017,1
15029730,54.180786,0.3780769,,829890,"13831,5","576,31",30/07/17,07:30:00,30,7,2017
,2
15029760,252.62941,0.0051850406,,829920,13832,"576,33",30/07/17,08:00:00,30,7,2017,
1
15029790,192.92651,0.06465601,,829950,"13832,5","576,35",30/07/17,08:30:00,30,7,201
7,2
15029820,198.24463,0.681118,,829980,13833,"576,38",30/07/17,09:00:00,30,7,2017,1
15029850,202.94551,1.2085104,,830010,"13833,5","576,40",30/07/17,09:30:00,30,7,2017
,2
15029880,210.93825,2.0257387,,830040,13834,"576,42",30/07/17,10:00:00,30,7,2017,1
15029910,218.28824,3.2144468,,830070,"13834,5","576,44",30/07/17,10:30:00,30,7,2017
,2
15029940,226.05017,4.6207695,,830100,13835,"576,46",30/07/17,11:00:00,30,7,2017,1
15029970,227.16058,5.195108,,830130,"13835,5","576,48",30/07/17,11:30:00,30,7,2017,
2
15030000,230.11612,5.745841,,830160,13836,"576,50",30/07/17,12:00:00,30,7,2017,1
15030030,234.4529,6.835052,,830190,"13836,5","576,52",30/07/17,12:30:00,30,7,2017,2
15030060,236.06055,7.2864885,,830220,13837,"576,54",30/07/17,13:00:00,30,7,2017,1
15030090,237516,7.690002,,830250,"13837,5","576,56",30/07/17,13:30:00,30,7,2017,2
15030120,238.5584,7.695633,,830280,13838,"576,58",30/07/17,14:00:00,30,7,2017,1
15030150,239.21648,7.7985487,,830310,"13838,5","576,60",30/07/17,14:30:00,30,7,2017
,2
15030180,240.2295,7.8416214,,830340,13839,"576,63",30/07/17,15:00:00,30,7,2017,1
15030210,241.78609,7.785495,,830370,"13839,5","576,65",30/07/17,15:30:00,30,7,2017,
2
15030240,243.29016,7.7046676,,830400,13840,"576,67",30/07/17,16:00:00,30,7,2017,1
15030270,245.0574,7.616249,,830430,"13840,5","576,69",30/07/17,16:30:00,30,7,2017,2
15030300,245.97873,7.4495254,,830460,13841,"576,71",30/07/17,17:00:00,30,7,2017,1
15030330,246.9886,7.311673,,830490,"13841,5","576,73",30/07/17,17:30:00,30,7,2017,2
15030360,248.31778,7.2212024,,830520,13842,"576,75",30/07/17,18:00:00,30,7,2017,1
15030390,250.83658,7.071862,,830550,"13842,5","576,77",30/07/17,18:30:00,30,7,2017,
2
15030420,253.8991,6.4414754,,830580,13843,"576,79",30/07/17,19:00:00,30,7,2017,1
15030450,259.5154,5.0000463,,830610,"13843,5","576,81",30/07/17,19:30:00,30,7,2017,
2
15030480,282.8551,4.292749,,830640,13844,"576,83",30/07/17,20:00:00,30,7,2017,1
15030510,287.34906,4.3977375,,830670,"13844,5","576,85",30/07/17,20:30:00,30,7,2017
,2
15030540,290.87582,4.113201,,830700,13845,"576,88",30/07/17,21:00:00,30,7,2017,1
15030570,299236,3.208666,,830730,"13845,5","576,90",30/07/17,21:30:00,30,7,2017,2
15030600,318.14426,2.5726185,,830760,13846,"576,92",30/07/17,22:00:00,30,7,2017,1
15030630,330.43655,2.0924206,,830790,"13846,5","576,94",30/07/17,22:30:00,30,7,2017
,2
15030660,330.28714,2.0909076,,830820,13847,"576,96",30/07/17,23:00:00,30,7,2017,1
15030690,322.85297,2.129679,,830850,"13847,5","576,98",30/07/17,23:30:00,30,7,2017,
2
15030720,312.01965,1.5088272,,830880,13848,"577,00",31/07/17,00:00:00,31,7,2017,1
15030750,310.72632,0.3045788,,830910,"13848,5","577,02",31/07/17,00:30:00,31,7,2017
,2
15030780,83.38965,1.1063395,,830940,13849,"577,04",31/07/17,01:00:00,31,7,2017,1
15030810,67.035034,1.1552497,,830970,"13849,5","577,06",31/07/17,01:30:00,31,7,2017
,2
15030840,41.830627,0.48141757,,831000,13850,"577,08",31/07/17,02:00:00,31,7,2017,1
15030870,351.64987,0.4113307,,831030,"13850,5","577,10",31/07/17,02:30:00,31,7,2017
,2
15030900,335.26,1.6568673,,831060,13851,"577,13",31/07/17,03:00:00,31,7,2017,1
15030930,324.8307,2.2796962,,831090,"13851,5","577,15",31/07/17,03:30:00,31,7,2017,
2
15030960,345.54306,2.6184714,,831120,13852,"577,17",31/07/17,04:00:00,31,7,2017,1
15030990,356.58798,2.1616426,,831150,"13852,5","577,19",31/07/17,04:30:00,31,7,2017
,2
15031020,2.5162964,1.6785244,,831180,13853,"577,21",31/07/17,05:00:00,31,7,2017,1
15031050,11.088409,1.0641041,,831210,"13853,5","577,23",31/07/17,05:30:00,31,7,2017
,2
15031080,16.493713,0.58647096,,831240,13854,"577,25",31/07/17,06:00:00,31,7,2017,1
15031110,65.15521,0.009476255,,831270,"13854,5","577,27",31/07/17,06:30:00,31,7,201
7,2
15031140,164.48984,0.44916666,,831300,13855,"577,29",31/07/17,07:00:00,31,7,2017,1
15031170,172.27922,0.7138441,,831330,"13855,5","577,31",31/07/17,07:30:00,31,7,2017
,2
15031200,188.52579,0.490088,,831360,13856,"577,33",31/07/17,08:00:00,31,7,2017,1
15031230,197.58856,0.501513,,831390,"13856,5","577,35",31/07/17,08:30:00,31,7,2017,
2
15031260,198.50156,1.4262781,,831420,13857,"577,38",31/07/17,09:00:00,31,7,2017,1
15031290,206.90765,2.4244883,,831450,"13857,5","577,40",31/07/17,09:30:00,31,7,2017
,2
15031320,211.25252,3.4222085,,831480,13858,"577,42",31/07/17,10:00:00,31,7,2017,1
15031350,215.03323,4.28972,,831510,"13858,5","577,44",31/07/17,10:30:00,31,7,2017,2
15031380,218.41586,4.9699006,,831540,13859,"577,46",31/07/17,11:00:00,31,7,2017,1
15031410,217.97076,5.5682735,,831570,"13859,5","577,48",31/07/17,11:30:00,31,7,2017
,2
15031440,219.97597,6.4664617,,831600,13860,"577,50",31/07/17,12:00:00,31,7,2017,1
15031470,221.4914,6.7994914,,831630,"13860,5","577,52",31/07/17,12:30:00,31,7,2017,
2
15031500,219.73926,7.0349817,,831660,13861,"577,54",31/07/17,13:00:00,31,7,2017,1
15031530,220.0315,7.1393895,,831690,"13861,5","577,56",31/07/17,13:30:00,31,7,2017,
2
15031560,222.57764,7.1776133,,831720,13862,"577,58",31/07/17,14:00:00,31,7,2017,1
15031590,223.37521,8.411756,,831750,"13862,5","577,60",31/07/17,14:30:00,31,7,2017,
2
15031620,232.18555,6.7303224,,831780,13863,"577,63",31/07/17,15:00:00,31,7,2017,1
15031650,221.13058,8.420787,,831810,"13863,5","577,65",31/07/17,15:30:00,31,7,2017,
2
15031680,224.3723,8.225614,,831840,13864,"577,67",31/07/17,16:00:00,31,7,2017,1
15031710,230.01038,7.576324,,831870,"13864,5","577,69",31/07/17,16:30:00,31,7,2017,
2
15031740,239.77994,6.982508,,831900,13865,"577,71",31/07/17,17:00:00,31,7,2017,1
15031770,253.92563,6.9545083,,831930,"13865,5","577,73",31/07/17,17:30:00,31,7,2017
,2
15031800,256.8848,6.8980103,,831960,13866,"577,75",31/07/17,18:00:00,31,7,2017,1
15031830,255.56995,6.845455,,831990,"13866,5","577,77",31/07/17,18:30:00,31,7,2017,
2
15031860,273164,6.3424516,,832020,13867,"577,79",31/07/17,19:00:00,31,7,2017,1
15031890,280.71716,6.2941957,,832050,"13867,5","577,81",31/07/17,19:30:00,31,7,2017
,2
15031920,278.80365,6.1943445,,832080,13868,"577,83",31/07/17,20:00:00,31,7,2017,1
15031950,277.03796,5.833273,,832110,"13868,5","577,85",31/07/17,20:30:00,31,7,2017,
2
15031980,289.00446,5.545592,,832140,13869,"577,88",31/07/17,21:00:00,31,7,2017,1
15032010,313.51776,4.1584563,,832170,"13869,5","577,90",31/07/17,21:30:00,31,7,2017
,2
15032040,305.98444,3.0270133,,832200,13870,"577,92",31/07/17,22:00:00,31,7,2017,1
15032070,298.13898,2.3345013,,832230,"13870,5","577,94",31/07/17,22:30:00,31,7,2017
,2
15032100,291.08212,1.4248106,,832260,13871,"577,96",31/07/17,23:00:00,31,7,2017,1
15032130,233.69301,0.99718845,,832290,"13871,5","577,98",31/07/17,23:30:00,31,7,201
7,2
15032160,199.7475,1.2138547,,832320,13872,"578,00",01/08/17,00:00:00,1,8,2017,1
15032190,220.88264,1.3536772,,832350,"13872,5","578,02",01/08/17,00:30:00,1,8,2017,
2
15032220,125.43152,2.416267,,832380,13873,"578,04",01/08/17,01:00:00,1,8,2017,1
15032250,162.74089,2.5796218,,832410,"13873,5","578,06",01/08/17,01:30:00,1,8,2017,
2
15032280,245.60428,3.050825,,832440,13874,"578,08",01/08/17,02:00:00,1,8,2017,1
15032310,254.48917,2.9027874,,832470,"13874,5","578,10",01/08/17,02:30:00,1,8,2017,
2
15032340,253.84189,3.1498327,,832500,13875,"578,13",01/08/17,03:00:00,1,8,2017,1
15032370,243.30899,2.294883,,832530,"13875,5","578,15",01/08/17,03:30:00,1,8,2017,2
15032400,242.88408,2.0209022,,832560,13876,"578,17",01/08/17,04:00:00,1,8,2017,1
15032430,236.68567,1.543182,,832590,"13876,5","578,19",01/08/17,04:30:00,1,8,2017,2
15032460,244.64978,0.62801933,,832620,13877,"578,21",01/08/17,05:00:00,1,8,2017,1
15032490,247.21349,0.47795835,,832650,"13877,5","578,23",01/08/17,05:30:00,1,8,2017
,2
15032520,247.57088,0.6398806,,832680,13878,"578,25",01/08/17,06:00:00,1,8,2017,1
15032550,247.9088,0.8491145,,832710,"13878,5","578,27",01/08/17,06:30:00,1,8,2017,2
15032580,228.4286,0.40953252,,832740,13879,"578,29",01/08/17,07:00:00,1,8,2017,1
15032610,222.04337,0.33155727,,832770,"13879,5","578,31",01/08/17,07:30:00,1,8,2017
,2
15032640,224.91484,0.96155316,,832800,13880,"578,33",01/08/17,08:00:00,1,8,2017,1
15032670,217.8347,1.1074572,,832830,"13880,5","578,35",01/08/17,08:30:00,1,8,2017,2
15032700,231.11127,1.2065196,,832860,13881,"578,38",01/08/17,09:00:00,1,8,2017,1
15032730,213.72693,0.9581708,,832890,"13881,5","578,40",01/08/17,09:30:00,1,8,2017,
2
15032760,199.59563,1.9256395,,832920,13882,"578,42",01/08/17,10:00:00,1,8,2017,1
15032790,213.72868,2.0179358,,832950,"13882,5","578,44",01/08/17,10:30:00,1,8,2017,
2
15032820,212.93312,2.4852557,,832980,13883,"578,46",01/08/17,11:00:00,1,8,2017,1
15032850,207.73204,3.054091,,833010,"13883,5","578,48",01/08/17,11:30:00,1,8,2017,2
15032880,215.45581,2.964638,,833040,13884,"578,50",01/08/17,12:00:00,1,8,2017,1
15032910,217.96684,3.2774982,,833070,"13884,5","578,52",01/08/17,12:30:00,1,8,2017,
2
15032940,218.1924,3.8575537,,833100,13885,"578,54",01/08/17,13:00:00,1,8,2017,1
15032970,217.87314,4.0820775,,833130,"13885,5","578,56",01/08/17,13:30:00,1,8,2017,
2
15033000,218323,4.162481,,833160,13886,"578,58",01/08/17,14:00:00,1,8,2017,1
15033030,219.30408,3.9073904,,833190,"13886,5","578,60",01/08/17,14:30:00,1,8,2017,
2
15033060,222.07071,3.8344367,,833220,13887,"578,63",01/08/17,15:00:00,1,8,2017,1
15033090,223.25723,3.9379792,,833250,"13887,5","578,65",01/08/17,15:30:00,1,8,2017,
2
15033120,225.34375,3.9207914,,833280,13888,"578,67",01/08/17,16:00:00,1,8,2017,1
15033150,225.23146,4.095573,,833310,"13888,5","578,69",01/08/17,16:30:00,1,8,2017,2
15033180,224.41391,4.2696443,,833340,13889,"578,71",01/08/17,17:00:00,1,8,2017,1
15033210,228.51529,4.229174,,833370,"13889,5","578,73",01/08/17,17:30:00,1,8,2017,2
15033240,233.51248,4.2435536,,833400,13890,"578,75",01/08/17,18:00:00,1,8,2017,1
15033270,237.1354,4.2017612,,833430,"13890,5","578,77",01/08/17,18:30:00,1,8,2017,2
15033300,246.86382,4.085767,,833460,13891,"578,79",01/08/17,19:00:00,1,8,2017,1
15033330,257.26306,4.2116446,,833490,"13891,5","578,81",01/08/17,19:30:00,1,8,2017,
2
15033360,265.10135,4.053247,,833520,13892,"578,83",01/08/17,20:00:00,1,8,2017,1
15033390,274.06097,3.5951753,,833550,"13892,5","578,85",01/08/17,20:30:00,1,8,2017,
2
15033420,280.47473,3.3615086,,833580,13893,"578,88",01/08/17,21:00:00,1,8,2017,1
15033450,286.69836,3.6697927,,833610,"13893,5","578,90",01/08/17,21:30:00,1,8,2017,
2
15033480,291.81842,3.069895,,833640,13894,"578,92",01/08/17,22:00:00,1,8,2017,1
15033510,297.97986,2.5142777,,833670,"13894,5","578,94",01/08/17,22:30:00,1,8,2017,
2
15033540,317.71405,2.028292,,833700,13895,"578,96",01/08/17,23:00:00,1,8,2017,1
15033570,312.52322,1.991113,,833730,"13895,5","578,98",01/08/17,23:30:00,1,8,2017,2
15033600,326.31543,2.0845037,,833760,13896,"579,00",02/08/17,00:00:00,2,8,2017,1
15033630,356.73605,1.9820259,,833790,"13896,5","579,02",02/08/17,00:30:00,2,8,2017,
2
15033660,1.104187,1.9107469,,833820,13897,"579,04",02/08/17,01:00:00,2,8,2017,1
15033690,31.550568,1.4183232,,833850,"13897,5","579,06",02/08/17,01:30:00,2,8,2017,
2
15033720,353.9762,0.4890281,,833880,13898,"579,08",02/08/17,02:00:00,2,8,2017,1
15033750,318.8181,0.7276434,,833910,"13898,5","579,10",02/08/17,02:30:00,2,8,2017,2
15033780,339.92737,0.4321189,,833940,13899,"579,13",02/08/17,03:00:00,2,8,2017,1
15033810,354.40765,0.7895863,,833970,"13899,5","579,15",02/08/17,03:30:00,2,8,2017,
2
15033840,339.79718,1.5633006,,834000,13900,"579,17",02/08/17,04:00:00,2,8,2017,1
15033870,341.73846,1.6214955,,834030,"13900,5","579,19",02/08/17,04:30:00,2,8,2017,
2
15033900,344.87537,1.8827888,,834060,13901,"579,21",02/08/17,05:00:00,2,8,2017,1
15033930,349.24664,1.7197931,,834090,"13901,5","579,23",02/08/17,05:30:00,2,8,2017,
2
15033960,17.964233,2.5980692,,834120,13902,"579,25",02/08/17,06:00:00,2,8,2017,1
15033990,23.159607,2.177876,,834150,"13902,5","579,27",02/08/17,06:30:00,2,8,2017,2
15034020,36.99228,1.6980814,,834180,13903,"579,29",02/08/17,07:00:00,2,8,2017,1
15034050,34.27057,0.7032299,,834210,"13903,5","579,31",02/08/17,07:30:00,2,8,2017,2
15034080,346.4717,0.09741458,,834240,13904,"579,33",02/08/17,08:00:00,2,8,2017,1
15034110,169.11444,0.008616279,,834270,"13904,5","579,35",02/08/17,08:30:00,2,8,201
7,2
15034140,210.3917,0.018823687,,834300,13905,"579,38",02/08/17,09:00:00,2,8,2017,1
15034170,200.56372,0.06665875,,834330,"13905,5","579,40",02/08/17,09:30:00,2,8,2017
,2
15034200,218.9513,0.14310543,,834360,13906,"579,42",02/08/17,10:00:00,2,8,2017,1
15034230,213.31976,0.4215922,,834390,"13906,5","579,44",02/08/17,10:30:00,2,8,2017,
2
15034260,210.3498,0.43155462,,834420,13907,"579,46",02/08/17,11:00:00,2,8,2017,1
15034290,220.9052,1.0793996,,834450,"13907,5","579,48",02/08/17,11:30:00,2,8,2017,2
15034320,228.99985,2.2469532,,834480,13908,"579,50",02/08/17,12:00:00,2,8,2017,1
15034350,229.19225,2.6957135,,834510,"13908,5","579,52",02/08/17,12:30:00,2,8,2017,
2
15034380,225.11218,2.5393672,,834540,13909,"579,54",02/08/17,13:00:00,2,8,2017,1
15034410,222.46281,2.7486055,,834570,"13909,5","579,56",02/08/17,13:30:00,2,8,2017,
2
15034440,226.32361,2.9914598,,834600,13910,"579,58",02/08/17,14:00:00,2,8,2017,1
15034470,227.67755,3.7127821,,834630,"13910,5","579,60",02/08/17,14:30:00,2,8,2017,
2
15034500,229.2404,3.9212472,,834660,13911,"579,63",02/08/17,15:00:00,2,8,2017,1
15034530,231.5071,4.113088,,834690,"13911,5","579,65",02/08/17,15:30:00,2,8,2017,2
15034560,235.13821,4.4224935,,834720,13912,"579,67",02/08/17,16:00:00,2,8,2017,1
15034590,238.60193,4.64033,,834750,"13912,5","579,69",02/08/17,16:30:00,2,8,2017,2
15034620,240.07658,5.013938,,834780,13913,"579,71",02/08/17,17:00:00,2,8,2017,1
15034650,242.26967,5.1387854,,834810,"13913,5","579,73",02/08/17,17:30:00,2,8,2017,
2
15034680,244.69865,5.070221,,834840,13914,"579,75",02/08/17,18:00:00,2,8,2017,1
15034710,249.98062,5.1200852,,834870,"13914,5","579,77",02/08/17,18:30:00,2,8,2017,
2
15034740,255.05347,5.0101795,,834900,13915,"579,79",02/08/17,19:00:00,2,8,2017,1
15034770,261.6975,3.9435685,,834930,"13915,5","579,81",02/08/17,19:30:00,2,8,2017,2
15034800,266.26114,2.97581,,834960,13916,"579,83",02/08/17,20:00:00,2,8,2017,1
15034830,273.03873,2.4122202,,834990,"13916,5","579,85",02/08/17,20:30:00,2,8,2017,
2
15034860,280.46823,2.4546716,,835020,13917,"579,88",02/08/17,21:00:00,2,8,2017,1
15034890,294.34637,2.4131923,,835050,"13917,5","579,90",02/08/17,21:30:00,2,8,2017,
2
15034920,313244,2.25595,,835080,13918,"579,92",02/08/17,22:00:00,2,8,2017,1
15034950,331.28845,2.320903,,835110,"13918,5","579,94",02/08/17,22:30:00,2,8,2017,2
15034980,344.83813,2.2620378,,835140,13919,"579,96",02/08/17,23:00:00,2,8,2017,1
15035010,314.8049,1.9656366,,835170,"13919,5","579,98",02/08/17,23:30:00,2,8,2017,2
15035040,320.34302,2.052023,,835200,13920,"580,00",03/08/17,00:00:00,3,8,2017,1
15035070,344.2761,2.5339289,,835230,"13920,5","580,02",03/08/17,00:30:00,3,8,2017,2
15035100,355.76056,2.295615,,835260,13921,"580,04",03/08/17,01:00:00,3,8,2017,1
15035130,352.92865,1.6063973,,835290,"13921,5","580,06",03/08/17,01:30:00,3,8,2017,
2
15035160,333.5714,0.9638434,,835320,13922,"580,08",03/08/17,02:00:00,3,8,2017,1
15035190,350.6389,0.42063686,,835350,"13922,5","580,10",03/08/17,02:30:00,3,8,2017,
2
15035220,86.795715,1.5299406,,835380,13923,"580,13",03/08/17,03:00:00,3,8,2017,1
15035250,50.935547,0.45035693,,835410,"13923,5","580,15",03/08/17,03:30:00,3,8,2017
,2
15035280,358.5915,1.3430445,,835440,13924,"580,17",03/08/17,04:00:00,3,8,2017,1
15035310,5.3846436,2.1402185,,835470,"13924,5","580,19",03/08/17,04:30:00,3,8,2017,
2
15035340,9.464478,2.5306551,,835500,13925,"580,21",03/08/17,05:00:00,3,8,2017,1
15035370,9.500183,2.6055923,,835530,"13925,5","580,23",03/08/17,05:30:00,3,8,2017,2
15035400,15.483704,2.6640909,,835560,13926,"580,25",03/08/17,06:00:00,3,8,2017,1
15035430,29.67923,2.4394417,,835590,"13926,5","580,27",03/08/17,06:30:00,3,8,2017,2
15035460,45.74713,2.2178154,,835620,13927,"580,29",03/08/17,07:00:00,3,8,2017,1
15035490,47.96643,1.8351312,,835650,"13927,5","580,31",03/08/17,07:30:00,3,8,2017,2
15035520,35.657654,1.5426781,,835680,13928,"580,33",03/08/17,08:00:00,3,8,2017,1
15035550,31.352356,0.8273879,,835710,"13928,5","580,35",03/08/17,08:30:00,3,8,2017,
2
15035580,14.152954,0.020654496,,835740,13929,"580,38",03/08/17,09:00:00,3,8,2017,1
15035610,213.89108,0.009362156,,835770,"13929,5","580,40",03/08/17,09:30:00,3,8,201
7,2
15035640,235.64539,0.046836093,,835800,13930,"580,42",03/08/17,10:00:00,3,8,2017,1
15035670,235.80966,0.10396904,,835830,"13930,5","580,44",03/08/17,10:30:00,3,8,2017
,2
15035700,237.11876,0.25298193,,835860,13931,"580,46",03/08/17,11:00:00,3,8,2017,1
15035730,229.86581,0.18409148,,835890,"13931,5","580,48",03/08/17,11:30:00,3,8,2017
,2
15035760,223.74718,0.1285884,,835920,13932,"580,50",03/08/17,12:00:00,3,8,2017,1
15035790,233.4655,0.69009066,,835950,"13932,5","580,52",03/08/17,12:30:00,3,8,2017,
2
15035820,237.91406,1.4263924,,835980,13933,"580,54",03/08/17,13:00:00,3,8,2017,1
15035850,238.53217,1.7222952,,836010,"13933,5","580,56",03/08/17,13:30:00,3,8,2017,
2
15035880,238.9676,1.8305004,,836040,13934,"580,58",03/08/17,14:00:00,3,8,2017,1
15035910,240.85109,2.4212182,,836070,"13934,5","580,60",03/08/17,14:30:00,3,8,2017,
2
15035940,242.98787,2.6606412,,836100,13935,"580,63",03/08/17,15:00:00,3,8,2017,1
15035970,240.8659,2.9018314,,836130,"13935,5","580,65",03/08/17,15:30:00,3,8,2017,2
15036000,240.88869,3.106512,,836160,13936,"580,67",03/08/17,16:00:00,3,8,2017,1
15036030,241.36076,3.1985402,,836190,"13936,5","580,69",03/08/17,16:30:00,3,8,2017,
2
15036060,240.26372,3.1561444,,836220,13937,"580,71",03/08/17,17:00:00,3,8,2017,1
15036090,239.38405,3.2921257,,836250,"13937,5","580,73",03/08/17,17:30:00,3,8,2017,
2
15036120,238.07838,3.6140866,,836280,13938,"580,75",03/08/17,18:00:00,3,8,2017,1
15036150,238.47244,3.9437265,,836310,"13938,5","580,77",03/08/17,18:30:00,3,8,2017,
2
15036180,241.0091,4.1046963,,836340,13939,"580,79",03/08/17,19:00:00,3,8,2017,1
15036210,245.76193,3.6459577,,836370,"13939,5","580,81",03/08/17,19:30:00,3,8,2017,
2
15036240,247.09518,3.763495,,836400,13940,"580,83",03/08/17,20:00:00,3,8,2017,1
15036270,250.59091,4.056097,,836430,"13940,5","580,85",03/08/17,20:30:00,3,8,2017,2
15036300,269.87106,4.041711,,836460,13941,"580,88",03/08/17,21:00:00,3,8,2017,1
15036330,304.23587,3.4705667,,836490,"13941,5","580,90",03/08/17,21:30:00,3,8,2017,
2
15036360,330.6542,3.1279254,,836520,13942,"580,92",03/08/17,22:00:00,3,8,2017,1
15036390,356.25696,2.918596,,836550,"13942,5","580,94",03/08/17,22:30:00,3,8,2017,2
15036420,345.28284,2.2281914,,836580,13943,"580,96",03/08/17,23:00:00,3,8,2017,1
15036450,314.7566,1.6872599,,836610,"13943,5","580,98",03/08/17,23:30:00,3,8,2017,2
15036480,289.57104,0.74536353,,836640,13944,"581,00",04/08/17,00:00:00,4,8,2017,1
15036510,165.66626,0.6218111,,836670,"13944,5","581,02",04/08/17,00:30:00,4,8,2017,
2
15036540,134.76898,1.2446331,,836700,13945,"581,04",04/08/17,01:00:00,4,8,2017,1
15036570,148.83243,1.2798994,,836730,"13945,5","581,06",04/08/17,01:30:00,4,8,2017,
2
15036600,162.41605,1.268133,,836760,13946,"581,08",04/08/17,02:00:00,4,8,2017,1
15036630,139.0766,1.2783091,,836790,"13946,5","581,10",04/08/17,02:30:00,4,8,2017,2
15036660,147.43283,1.0875764,,836820,13947,"581,13",04/08/17,03:00:00,4,8,2017,1
15036690,125.20802,1.1394349,,836850,"13947,5","581,15",04/08/17,03:30:00,4,8,2017,
2
15036720,112.88553,1.1055282,,836880,13948,"581,17",04/08/17,04:00:00,4,8,2017,1
15036750,81.44006,0.74211437,,836910,"13948,5","581,19",04/08/17,04:30:00,4,8,2017,
2
15036780,52.02951,0.712054,,836940,13949,"581,21",04/08/17,05:00:00,4,8,2017,1
15036810,29.026825,0.26746726,,836970,"13949,5","581,23",04/08/17,05:30:00,4,8,2017
,2
15036840,55.09305,1.5140884,,837000,13950,"581,25",04/08/17,06:00:00,4,8,2017,1
15036870,60.204895,2.1884956,,837030,"13950,5","581,27",04/08/17,06:30:00,4,8,2017,
2
15036900,53.128204,1.7578421,,837060,13951,"581,29",04/08/17,07:00:00,4,8,2017,1
15036930,52.63089,1.1656103,,837090,"13951,5","581,31",04/08/17,07:30:00,4,8,2017,2
15036960,48.211426,0.23128547,,837120,13952,"581,33",04/08/17,08:00:00,4,8,2017,1
15036990,194.02274,0.019468147,,837150,"13952,5","581,35",04/08/17,08:30:00,4,8,201
7,2
15037020,220.77127,0.043153234,,837180,13953,"581,38",04/08/17,09:00:00,4,8,2017,1
15037050,229.16447,0.046575177,,837210,"13953,5","581,40",04/08/17,09:30:00,4,8,201
7,2
15037080,226.94655,0.050093237,,837240,13954,"581,42",04/08/17,10:00:00,4,8,2017,1
15037110,214.29842,0.072190695,,837270,"13954,5","581,44",04/08/17,10:30:00,4,8,201
7,2
15037140,222.66768,0.13475178,,837300,13955,"581,46",04/08/17,11:00:00,4,8,2017,1
15037170,224.58559,0.11986802,,837330,"13955,5","581,48",04/08/17,11:30:00,4,8,2017
,2
15037200,221.21802,0.1454694,,837360,13956,"581,50",04/08/17,12:00:00,4,8,2017,1
15037230,219.50546,0.13527289,,837390,"13956,5","581,52",04/08/17,12:30:00,4,8,2017
,2
15037260,226.19974,0.12441895,,837420,13957,"581,54",04/08/17,13:00:00,4,8,2017,1
15037290,236.2771,0.59042263,,837450,"13957,5","581,56",04/08/17,13:30:00,4,8,2017,
2
15037320,240.33737,1.3021239,,837480,13958,"581,58",04/08/17,14:00:00,4,8,2017,1
15037350,239.62213,1.2620664,,837510,"13958,5","581,60",04/08/17,14:30:00,4,8,2017,
2
15037380,238.92737,1.1989385,,837540,13959,"581,63",04/08/17,15:00:00,4,8,2017,1
15037410,246.91608,1.919582,,837570,"13959,5","581,65",04/08/17,15:30:00,4,8,2017,2
15037440,247.11258,2.5226433,,837600,13960,"581,67",04/08/17,16:00:00,4,8,2017,1
15037470,241.87285,2.7522068,,837630,"13960,5","581,69",04/08/17,16:30:00,4,8,2017,
2
15037500,242.02223,3.0704904,,837660,13961,"581,71",04/08/17,17:00:00,4,8,2017,1
15037530,240.98207,3.3650057,,837690,"13961,5","581,73",04/08/17,17:30:00,4,8,2017,
2
15037560,238.1836,3.4844522,,837720,13962,"581,75",04/08/17,18:00:00,4,8,2017,1
15037590,236.4856,3.7138195,,837750,"13962,5","581,77",04/08/17,18:30:00,4,8,2017,2
15037620,235.51683,3.7479403,,837780,13963,"581,79",04/08/17,19:00:00,4,8,2017,1
15037650,233.6995,2.7106445,,837810,"13963,5","581,81",04/08/17,19:30:00,4,8,2017,2
15037680,233.04793,2.5134423,,837840,13964,"581,83",04/08/17,20:00:00,4,8,2017,1
15037710,245.26938,2.5722754,,837870,"13964,5","581,85",04/08/17,20:30:00,4,8,2017,
2
15037740,248.02023,2.4593017,,837900,13965,"581,88",04/08/17,21:00:00,4,8,2017,1
15037770,265.30005,2.0172937,,837930,"13965,5","581,90",04/08/17,21:30:00,4,8,2017,
2
15037800,327.0697,2.2243583,,837960,13966,"581,92",04/08/17,22:00:00,4,8,2017,1
15037830,3.0038452,2.484001,,837990,"13966,5","581,94",04/08/17,22:30:00,4,8,2017,2
15037860,5.706787,2.102229,,838020,13967,"581,96",04/08/17,23:00:00,4,8,2017,1
15037890,0.60491943,2.1385303,,838050,"13967,5","581,98",04/08/17,23:30:00,4,8,2017
,2
15037920,8.140137,1.8204105,,838080,13968,"582,00",05/08/17,00:00:00,5,8,2017,1
15037950,16.726562,2.0842447,,838110,"13968,5","582,02",05/08/17,00:30:00,5,8,2017,
2
15037980,28.01889,2.0009115,,838140,13969,"582,04",05/08/17,01:00:00,5,8,2017,1
15038010,30.053375,2.8065848,,838170,"13969,5","582,06",05/08/17,01:30:00,5,8,2017,
2
15038040,17.88443,3.8308325,,838200,13970,"582,08",05/08/17,02:00:00,5,8,2017,1
15038070,30.31488,4.437293,,838230,"13970,5","582,10",05/08/17,02:30:00,5,8,2017,2
15038100,37.111664,3.8902438,,838260,13971,"582,13",05/08/17,03:00:00,5,8,2017,1
15038130,39.42151,3.2413943,,838290,"13971,5","582,15",05/08/17,03:30:00,5,8,2017,2
15038160,34.779205,2.4139318,,838320,13972,"582,17",05/08/17,04:00:00,5,8,2017,1
15038190,28.873901,2.21816,,838350,"13972,5","582,19",05/08/17,04:30:00,5,8,2017,2
15038220,26.831238,2.5332146,,838380,13973,"582,21",05/08/17,05:00:00,5,8,2017,1
15038250,28.576935,2.9122906,,838410,"13973,5","582,23",05/08/17,05:30:00,5,8,2017,
2
15038280,34.419403,4.1036325,,838440,13974,"582,25",05/08/17,06:00:00,5,8,2017,1
15038310,32.315002,4.087999,,838470,"13974,5","582,27",05/08/17,06:30:00,5,8,2017,2
15038340,25.216156,3.4419546,,838500,13975,"582,29",05/08/17,07:00:00,5,8,2017,1
15038370,24.750305,2.7909,,838530,"13975,5","582,31",05/08/17,07:30:00,5,8,2017,2
15038400,20.31845,1.6902883,,838560,13976,"582,33",05/08/17,08:00:00,5,8,2017,1
15038430,202.65134,0.006628409,,838590,"13976,5","582,35",05/08/17,08:30:00,5,8,201
7,2
15038460,234.9168,0.039086655,,838620,13977,"582,38",05/08/17,09:00:00,5,8,2017,1
15038490,232.28075,0.20604996,,838650,"13977,5","582,40",05/08/17,09:30:00,5,8,2017
,2
15038520,223.9451,0.5808933,,838680,13978,"582,42",05/08/17,10:00:00,5,8,2017,1
15038550,224.01659,1.493087,,838710,"13978,5","582,44",05/08/17,10:30:00,5,8,2017,2
15038580,233.58727,3.3312495,,838740,13979,"582,46",05/08/17,11:00:00,5,8,2017,1
15038610,234.32907,3.811007,,838770,"13979,5","582,48",05/08/17,11:30:00,5,8,2017,2
15038640,235.45956,3.6684995,,838800,13980,"582,50",05/08/17,12:00:00,5,8,2017,1
15038670,242.22377,4.943149,,838830,"13980,5","582,52",05/08/17,12:30:00,5,8,2017,2
15038700,240.87657,5.51104,,838860,13981,"582,54",05/08/17,13:00:00,5,8,2017,1
15038730,240.81316,5.8331547,,838890,"13981,5","582,56",05/08/17,13:30:00,5,8,2017,
2
15038760,241.78381,6.0814605,,838920,13982,"582,58",05/08/17,14:00:00,5,8,2017,1
15038790,243.31462,6.3905463,,838950,"13982,5","582,60",05/08/17,14:30:00,5,8,2017,
2
15038820,244.22803,6.5434117,,838980,13983,"582,63",05/08/17,15:00:00,5,8,2017,1
15038850,242.8848,6.7151484,,839010,"13983,5","582,65",05/08/17,15:30:00,5,8,2017,2
15038880,239.05492,6.8895144,,839040,13984,"582,67",05/08/17,16:00:00,5,8,2017,1
15038910,237.38483,6.9561243,,839070,"13984,5","582,69",05/08/17,16:30:00,5,8,2017,
2
15038940,239.92212,7.1098633,,839100,13985,"582,71",05/08/17,17:00:00,5,8,2017,1
15038970,241.89243,7.121049,,839130,"13985,5","582,73",05/08/17,17:30:00,5,8,2017,2
15039000,243.45306,7.029276,,839160,13986,"582,75",05/08/17,18:00:00,5,8,2017,1
15039030,245.47046,6.854307,,839190,"13986,5","582,77",05/08/17,18:30:00,5,8,2017,2
15039060,246.75417,6.600087,,839220,13987,"582,79",05/08/17,19:00:00,5,8,2017,1
15039090,249.16248,5.8694158,,839250,"13987,5","582,81",05/08/17,19:30:00,5,8,2017,
2
15039120,256.76962,5.5493555,,839280,13988,"582,83",05/08/17,20:00:00,5,8,2017,1
15039150,261.3739,5.482461,,839310,"13988,5","582,85",05/08/17,20:30:00,5,8,2017,2
15039180,260.78265,5.0865674,,839340,13989,"582,88",05/08/17,21:00:00,5,8,2017,1
15039210,287.06726,3.9348905,,839370,"13989,5","582,90",05/08/17,21:30:00,5,8,2017,
2
15039240,308.60263,3.9747798,,839400,13990,"582,92",05/08/17,22:00:00,5,8,2017,1
15039270,354.77692,4.5438504,,839430,"13990,5","582,94",05/08/17,22:30:00,5,8,2017,
2
15039300,36.35672,8.335642,,839460,13991,"582,96",05/08/17,23:00:00,5,8,2017,1
15039330,38.935516,8.568019,,839490,"13991,5","582,98",05/08/17,23:30:00,5,8,2017,2
15039360,39.11151,8.854736,,839520,13992,"583,00",06/08/17,00:00:00,6,8,2017,1
15039390,40.21924,8.993473,,839550,"13992,5","583,02",06/08/17,00:30:00,6,8,2017,2
15039420,40.859924,8.949717,,839580,13993,"583,04",06/08/17,01:00:00,6,8,2017,1
15039450,41.3537,8.975261,,839610,"13993,5","583,06",06/08/17,01:30:00,6,8,2017,2
15039480,41.415283,9.065952,,839640,13994,"583,08",06/08/17,02:00:00,6,8,2017,1
15039510,41.613464,9.280442,,839670,"13994,5","583,10",06/08/17,02:30:00,6,8,2017,2
15039540,41.700195,9.332816,,839700,13995,"583,13",06/08/17,03:00:00,6,8,2017,1
15039570,41.79535,9.0657625,,839730,"13995,5","583,15",06/08/17,03:30:00,6,8,2017,2
15039600,42.349304,8.905702,,839760,13996,"583,17",06/08/17,04:00:00,6,8,2017,1
15039630,42.755585,8.834451,,839790,"13996,5","583,19",06/08/17,04:30:00,6,8,2017,2
15039660,43.929443,8.832494,,839820,13997,"583,21",06/08/17,05:00:00,6,8,2017,1
15039690,44.7493,8.3491535,,839850,"13997,5","583,23",06/08/17,05:30:00,6,8,2017,2
15039720,44.841614,7.8991733,,839880,13998,"583,25",06/08/17,06:00:00,6,8,2017,1
15039750,44.04071,7.0863094,,839910,"13998,5","583,27",06/08/17,06:30:00,6,8,2017,2
15039780,41.25891,6.1634073,,839940,13999,"583,29",06/08/17,07:00:00,6,8,2017,1
15039810,39.269653,5.4214087,,839970,"13999,5","583,31",06/08/17,07:30:00,6,8,2017,
2
15039840,40.429993,4.608627,,840000,14000,"583,33",06/08/17,08:00:00,6,8,2017,1
15039870,37.825806,4.1970444,,840030,"14000,5","583,35",06/08/17,08:30:00,6,8,2017,
2
15039900,38.84323,3.2294385,,840060,14001,"583,38",06/08/17,09:00:00,6,8,2017,1
15039930,41.052856,2.0327587,,840090,"14001,5","583,40",06/08/17,09:30:00,6,8,2017,
2
15039960,35.276703,0.9607901,,840120,14002,"583,42",06/08/17,10:00:00,6,8,2017,1
15039990,66.849304,0.013431189,,840150,"14002,5","583,44",06/08/17,10:30:00,6,8,201
7,2
15040020,257.9178,0.005595505,,840180,14003,"583,46",06/08/17,11:00:00,6,8,2017,1
15040050,228.4042,0.02899376,,840210,"14003,5","583,48",06/08/17,11:30:00,6,8,2017,
2
15040080,222.32205,0.04761718,,840240,14004,"583,50",06/08/17,12:00:00,6,8,2017,1
15040110,230.37958,0.077085204,,840270,"14004,5","583,52",06/08/17,12:30:00,6,8,201
7,2
15040140,228.16153,0.06877678,,840300,14005,"583,54",06/08/17,13:00:00,6,8,2017,1
15040170,226.0741,0.0707028,,840330,"14005,5","583,56",06/08/17,13:30:00,6,8,2017,2
15040200,234.79846,0.13740867,,840360,14006,"583,58",06/08/17,14:00:00,6,8,2017,1
15040230,231.92389,0.16506292,,840390,"14006,5","583,60",06/08/17,14:30:00,6,8,2017
,2
15040260,235.13321,1.1020297,,840420,14007,"583,63",06/08/17,15:00:00,6,8,2017,1
15040290,238.78966,2.4318647,,840450,"14007,5","583,65",06/08/17,15:30:00,6,8,2017,
2
15040320,245.49245,2.610747,,840480,14008,"583,67",06/08/17,16:00:00,6,8,2017,1
15040350,246.70363,3.418693,,840510,"14008,5","583,69",06/08/17,16:30:00,6,8,2017,2
15040380,242.5102,4.39571,,840540,14009,"583,71",06/08/17,17:00:00,6,8,2017,1
15040410,244.38196,4.561487,,840570,"14009,5","583,73",06/08/17,17:30:00,6,8,2017,2
15040440,244.05035,5.2000995,,840600,14010,"583,75",06/08/17,18:00:00,6,8,2017,1
15040470,242.85051,5.19429,,840630,"14010,5","583,77",06/08/17,18:30:00,6,8,2017,2
15040500,239.06398,5.070299,,840660,14011,"583,79",06/08/17,19:00:00,6,8,2017,1
15040530,232.6799,3.8631124,,840690,"14011,5","583,81",06/08/17,19:30:00,6,8,2017,2
15040560,231.7372,3.497549,,840720,14012,"583,83",06/08/17,20:00:00,6,8,2017,1
15040590,241.9385,3.399765,,840750,"14012,5","583,85",06/08/17,20:30:00,6,8,2017,2
15040620,253.22778,2.8713536,,840780,14013,"583,88",06/08/17,21:00:00,6,8,2017,1
15040650,250.73254,1.7500981,,840810,"14013,5","583,90",06/08/17,21:30:00,6,8,2017,
2
15040680,227.6832,1.2009635,,840840,14014,"583,92",06/08/17,22:00:00,6,8,2017,1
15040710,237.8588,1.0193545,,840870,"14014,5","583,94",06/08/17,22:30:00,6,8,2017,2
15040740,247.56683,1.2074466,,840900,14015,"583,96",06/08/17,23:00:00,6,8,2017,1
15040770,298.42545,1.5768589,,840930,"14015,5","583,98",06/08/17,23:30:00,6,8,2017,
2
15040800,335.47168,2.9426532,,840960,14016,"584,00",07/08/17,00:00:00,7,8,2017,1
15040830,346.89444,2.1386142,,840990,"14016,5","584,02",07/08/17,00:30:00,7,8,2017,
2
15040860,19.794617,1.7667873,,841020,14017,"584,04",07/08/17,01:00:00,7,8,2017,1
15040890,357.48285,1.3228931,,841050,"14017,5","584,06",07/08/17,01:30:00,7,8,2017,
2
15040920,317.8976,0.92460644,,841080,14018,"584,08",07/08/17,02:00:00,7,8,2017,1
15040950,289.0803,1.3267848,,841110,"14018,5","584,10",07/08/17,02:30:00,7,8,2017,2
15040980,306.75558,1.1380891,,841140,14019,"584,13",07/08/17,03:00:00,7,8,2017,1
15041010,20.988007,0.8135751,,841170,"14019,5","584,15",07/08/17,03:30:00,7,8,2017,
2
15041040,76.13599,0.9256785,,841200,14020,"584,17",07/08/17,04:00:00,7,8,2017,1
15041070,83.83484,1.4246403,,841230,"14020,5","584,19",07/08/17,04:30:00,7,8,2017,2
15041100,106.17972,1.4076186,,841260,14021,"584,21",07/08/17,05:00:00,7,8,2017,1
15041130,121.16275,2.0702596,,841290,"14021,5","584,23",07/08/17,05:30:00,7,8,2017,
2
15041160,145.74481,2.5591674,,841320,14022,"584,25",07/08/17,06:00:00,7,8,2017,1
15041190,164.1512,1.4588556,,841350,"14022,5","584,27",07/08/17,06:30:00,7,8,2017,2
15041220,181.84845,1.9455203,,841380,14023,"584,29",07/08/17,07:00:00,7,8,2017,1
15041250,203.8966,2.5102317,,841410,"14023,5","584,31",07/08/17,07:30:00,7,8,2017,2
15041280,219.0846,3.0654376,,841440,14024,"584,33",07/08/17,08:00:00,7,8,2017,1
15041310,232.74254,3.4157226,,841470,"14024,5","584,35",07/08/17,08:30:00,7,8,2017,
2
15041340,236.7537,4.865879,,841500,14025,"584,38",07/08/17,09:00:00,7,8,2017,1
15041370,235.9062,4.9596844,,841530,"14025,5","584,40",07/08/17,09:30:00,7,8,2017,2
15041400,234.60408,5.779744,,841560,14026,"584,42",07/08/17,10:00:00,7,8,2017,1
15041430,234.90411,7.080222,,841590,"14026,5","584,44",07/08/17,10:30:00,7,8,2017,2
15041460,237.06926,8.355705,,841620,14027,"584,46",07/08/17,11:00:00,7,8,2017,1
15041490,239.25752,9.208112,,841650,"14027,5","584,48",07/08/17,11:30:00,7,8,2017,2
15041520,241.6662,9.644208,,841680,14028,"584,50",07/08/17,12:00:00,7,8,2017,1
15041550,242.55229,9.523795,,841710,"14028,5","584,52",07/08/17,12:30:00,7,8,2017,2
15041580,240.74641,9.16575,,841740,14029,"584,54",07/08/17,13:00:00,7,8,2017,1
15041610,242.47305,9.689114,,841770,"14029,5","584,56",07/08/17,13:30:00,7,8,2017,2
15041640,244.37518,10.13701,,841800,14030,"584,58",07/08/17,14:00:00,7,8,2017,1
15041670,243.51952,10.127071,,841830,"14030,5","584,60",07/08/17,14:30:00,7,8,2017,
2
15041700,244.83102,10.432374,,841860,14031,"584,63",07/08/17,15:00:00,7,8,2017,1
15041730,246.05132,10.919654,,841890,"14031,5","584,65",07/08/17,15:30:00,7,8,2017,
2
15041760,246.82968,10.545203,,841920,14032,"584,67",07/08/17,16:00:00,7,8,2017,1
15041790,248.66348,10.12334,,841950,"14032,5","584,69",07/08/17,16:30:00,7,8,2017,2
15041820,249.99321,9.958576,,841980,14033,"584,71",07/08/17,17:00:00,7,8,2017,1
15041850,249.97495,9.602595,,842010,"14033,5","584,73",07/08/17,17:30:00,7,8,2017,2
15041880,251.68372,9.29011,,842040,14034,"584,75",07/08/17,18:00:00,7,8,2017,1
15041910,253.47676,8.729701,,842070,"14034,5","584,77",07/08/17,18:30:00,7,8,2017,2
15041940,257.18408,8.183518,,842100,14035,"584,79",07/08/17,19:00:00,7,8,2017,1
15041970,257.09344,7.155612,,842130,"14035,5","584,81",07/08/17,19:30:00,7,8,2017,2
15042000,254.61041,7.115062,,842160,14036,"584,83",07/08/17,20:00:00,7,8,2017,1
15042030,257.45013,8.29359,,842190,"14036,5","584,85",07/08/17,20:30:00,7,8,2017,2
15042060,262.98785,8.662225,,842220,14037,"584,88",07/08/17,21:00:00,7,8,2017,1
15042090,268.27707,7.645355,,842250,"14037,5","584,90",07/08/17,21:30:00,7,8,2017,2
15042120,285.10007,5.0703425,,842280,14038,"584,92",07/08/17,22:00:00,7,8,2017,1
15042150,310.24243,4.8722086,,842310,"14038,5","584,94",07/08/17,22:30:00,7,8,2017,
2
15042180,310.97375,5.214831,,842340,14039,"584,96",07/08/17,23:00:00,7,8,2017,1
15042210,303.08252,5.27245,,842370,"14039,5","584,98",07/08/17,23:30:00,7,8,2017,2
15042240,298.95694,5.024071,,842400,14040,"585,00",08/08/17,00:00:00,8,8,2017,1
15042270,301.21692,4.905275,,842430,"14040,5","585,02",08/08/17,00:30:00,8,8,2017,2
15042300,302.22058,5.0145845,,842460,14041,"585,04",08/08/17,01:00:00,8,8,2017,1
15042330,297.80746,4.904473,,842490,"14041,5","585,06",08/08/17,01:30:00,8,8,2017,2
15042360,306.66235,4.6340666,,842520,14042,"585,08",08/08/17,02:00:00,8,8,2017,1
15042390,305.84293,4.4644313,,842550,"14042,5","585,10",08/08/17,02:30:00,8,8,2017,
2
15042420,304.61856,4.4538507,,842580,14043,"585,13",08/08/17,03:00:00,8,8,2017,1
15042450,302.5992,4.1278367,,842610,"14043,5","585,15",08/08/17,03:30:00,8,8,2017,2
15042480,299.38855,4.0619802,,842640,14044,"585,17",08/08/17,04:00:00,8,8,2017,1
15042510,299.77856,3.4374676,,842670,"14044,5","585,19",08/08/17,04:30:00,8,8,2017,
2
15042540,294.42584,3.090583,,842700,14045,"585,21",08/08/17,05:00:00,8,8,2017,1
15042570,299.14053,2.792962,,842730,"14045,5","585,23",08/08/17,05:30:00,8,8,2017,2
15042600,308.68695,2.0539787,,842760,14046,"585,25",08/08/17,06:00:00,8,8,2017,1
15042630,332.89255,0.5348404,,842790,"14046,5","585,27",08/08/17,06:30:00,8,8,2017,
2
15042660,73.97,0.99526346,,842820,14047,"585,29",08/08/17,07:00:00,8,8,2017,1
15042690,84.1127,1.5477784,,842850,"14047,5","585,31",08/08/17,07:30:00,8,8,2017,2
15042720,75.54962,0.9257349,,842880,14048,"585,33",08/08/17,08:00:00,8,8,2017,1
15042750,254.35576,0.0076642386,,842910,"14048,5","585,35",08/08/17,08:30:00,8,8,20
17,2
15042780,267.27557,0.02992447,,842940,14049,"585,38",08/08/17,09:00:00,8,8,2017,1
15042810,274.08765,0.07661585,,842970,"14049,5","585,40",08/08/17,09:30:00,8,8,2017
,2
15042840,266.8434,0.08634706,,843000,14050,"585,42",08/08/17,10:00:00,8,8,2017,1
15042870,284.0973,0.36219952,,843030,"14050,5","585,44",08/08/17,10:30:00,8,8,2017,
2
15042900,283.57043,0.6989769,,843060,14051,"585,46",08/08/17,11:00:00,8,8,2017,1
15042930,289.79254,0.8149523,,843090,"14051,5","585,48",08/08/17,11:30:00,8,8,2017,
2
15042960,292.73505,1.6200377,,843120,14052,"585,50",08/08/17,12:00:00,8,8,2017,1
15042990,300.18912,2.4291916,,843150,"14052,5","585,52",08/08/17,12:30:00,8,8,2017,
2
15043020,309.0457,1.864478,,843180,14053,"585,54",08/08/17,13:00:00,8,8,2017,1
15043050,312.01892,2.2745206,,843210,"14053,5","585,56",08/08/17,13:30:00,8,8,2017,
2
15043080,305.69095,4.2487836,,843240,14054,"585,58",08/08/17,14:00:00,8,8,2017,1
15043110,301.15033,4.0914536,,843270,"14054,5","585,60",08/08/17,14:30:00,8,8,2017,
2
15043140,299.69055,4.0529003,,843300,14055,"585,63",08/08/17,15:00:00,8,8,2017,1
15043170,296.4115,4.1483026,,843330,"14055,5","585,65",08/08/17,15:30:00,8,8,2017,2
15043200,294.69128,4.1569586,,843360,14056,"585,67",08/08/17,16:00:00,8,8,2017,1
15043230,293308,4.097149,,843390,"14056,5","585,69",08/08/17,16:30:00,8,8,2017,2
15043260,293.85733,4.1760406,,843420,14057,"585,71",08/08/17,17:00:00,8,8,2017,1
15043290,295.26843,4.3873086,,843450,"14057,5","585,73",08/08/17,17:30:00,8,8,2017,
2
15043320,297.67108,4.608936,,843480,14058,"585,75",08/08/17,18:00:00,8,8,2017,1
15043350,301.35037,4.6879086,,843510,"14058,5","585,77",08/08/17,18:30:00,8,8,2017,
2
15043380,308.6174,4.8633575,,843540,14059,"585,79",08/08/17,19:00:00,8,8,2017,1
15043410,316.43286,4.947569,,843570,"14059,5","585,81",08/08/17,19:30:00,8,8,2017,2
15043440,323.63535,4.6600227,,843600,14060,"585,83",08/08/17,20:00:00,8,8,2017,1
15043470,339.84854,4.485842,,843630,"14060,5","585,85",08/08/17,20:30:00,8,8,2017,2
15043500,15.660736,3.4440053,,843660,14061,"585,88",08/08/17,21:00:00,8,8,2017,1
15043530,31.480225,4.299507,,843690,"14061,5","585,90",08/08/17,21:30:00,8,8,2017,2
15043560,34.95096,4.886042,,843720,14062,"585,92",08/08/17,22:00:00,8,8,2017,1
15043590,40.349487,5.070986,,843750,"14062,5","585,94",08/08/17,22:30:00,8,8,2017,2
15043620,42.354248,5.3685803,,843780,14063,"585,96",08/08/17,23:00:00,8,8,2017,1
15043650,41.06775,5.903481,,843810,"14063,5","585,98",08/08/17,23:30:00,8,8,2017,2
15043680,39.829376,6.5894456,,843840,14064,"586,00",09/08/17,00:00:00,9,8,2017,1
15043710,43.41449,6.7320385,,843870,"14064,5","586,02",09/08/17,00:30:00,9,8,2017,2
15043740,42.16272,6.5260234,,843900,14065,"586,04",09/08/17,01:00:00,9,8,2017,1
15043770,39.99301,6.030228,,843930,"14065,5","586,06",09/08/17,01:30:00,9,8,2017,2
15043800,36.18869,5.6457076,,843960,14066,"586,08",09/08/17,02:00:00,9,8,2017,1
15043830,36.436035,5.5446544,,843990,"14066,5","586,10",09/08/17,02:30:00,9,8,2017,
2
15043860,37.324493,5.495171,,844020,14067,"586,13",09/08/17,03:00:00,9,8,2017,1
15043890,41.076782,5.1100073,,844050,"14067,5","586,15",09/08/17,03:30:00,9,8,2017,
2
15043920,39.427277,4.92275,,844080,14068,"586,17",09/08/17,04:00:00,9,8,2017,1
15043950,30.966522,4.662314,,844110,"14068,5","586,19",09/08/17,04:30:00,9,8,2017,2
15043980,32.568726,4.584678,,844140,14069,"586,21",09/08/17,05:00:00,9,8,2017,1
15044010,37.97467,4.82118,,844170,"14069,5","586,23",09/08/17,05:30:00,9,8,2017,2
15044040,35.632263,4.5447025,,844200,14070,"586,25",09/08/17,06:00:00,9,8,2017,1
15044070,38.201782,4.3538046,,844230,"14070,5","586,27",09/08/17,06:30:00,9,8,2017,
2
15044100,39.28186,3.8925197,,844260,14071,"586,29",09/08/17,07:00:00,9,8,2017,1
15044130,35.922974,3.5444033,,844290,"14071,5","586,31",09/08/17,07:30:00,9,8,2017,
2
15044160,38.72998,2.7409997,,844320,14072,"586,33",09/08/17,08:00:00,9,8,2017,1
15044190,23.603882,1.9172949,,844350,"14072,5","586,35",09/08/17,08:30:00,9,8,2017,
2
15044220,16.573181,1.3367527,,844380,14073,"586,38",09/08/17,09:00:00,9,8,2017,1
15044250,4.053894,0.75318104,,844410,"14073,5","586,40",09/08/17,09:30:00,9,8,2017,
2
15044280,346.60776,0.15717067,,844440,14074,"586,42",09/08/17,10:00:00,9,8,2017,1
15044310,309.0008,0.101262,,844470,"14074,5","586,44",09/08/17,10:30:00,9,8,2017,2
15044340,303.0982,0.4843796,,844500,14075,"586,46",09/08/17,11:00:00,9,8,2017,1
15044370,290.94235,0.8430482,,844530,"14075,5","586,48",09/08/17,11:30:00,9,8,2017,
2
15044400,284.89453,0.59772205,,844560,14076,"586,50",09/08/17,12:00:00,9,8,2017,1
15044430,138.5567,0.03167573,,844590,"14076,5","586,52",09/08/17,12:30:00,9,8,2017,
2
15044460,293.01315,0.8386142,,844620,14077,"586,54",09/08/17,13:00:00,9,8,2017,1
15044490,303.9703,4.010354,,844650,"14077,5","586,56",09/08/17,13:30:00,9,8,2017,2
15044520,288.73788,4.843074,,844680,14078,"586,58",09/08/17,14:00:00,9,8,2017,1
15044550,285.52573,4.1217575,,844710,"14078,5","586,60",09/08/17,14:30:00,9,8,2017,
2
15044580,288.25745,4.166401,,844740,14079,"586,63",09/08/17,15:00:00,9,8,2017,1
15044610,291376,4.3487244,,844770,"14079,5","586,65",09/08/17,15:30:00,9,8,2017,2
15044640,286.29266,4.549541,,844800,14080,"586,67",09/08/17,16:00:00,9,8,2017,1
15044670,295.4468,4.9215474,,844830,"14080,5","586,69",09/08/17,16:30:00,9,8,2017,2
15044700,332.8777,5.35476,,844860,14081,"586,71",09/08/17,17:00:00,9,8,2017,1
15044730,357.6288,6.591424,,844890,"14081,5","586,73",09/08/17,17:30:00,9,8,2017,2
15044760,8.285126,8.274598,,844920,14082,"586,75",09/08/17,18:00:00,9,8,2017,1
15044790,9.852905,8.609139,,844950,"14082,5","586,77",09/08/17,18:30:00,9,8,2017,2
15044820,11.603943,8.845524,,844980,14083,"586,79",09/08/17,19:00:00,9,8,2017,1
15044850,14.259949,9.431063,,845010,"14083,5","586,81",09/08/17,19:30:00,9,8,2017,2
15044880,19.312683,10.599876,,845040,14084,"586,83",09/08/17,20:00:00,9,8,2017,1
15044910,25.00946,11.400078,,845070,"14084,5","586,85",09/08/17,20:30:00,9,8,2017,2
15044940,28.51941,11.776782,,845100,14085,"586,88",09/08/17,21:00:00,9,8,2017,1
15044970,33.65442,11.460956,,845130,"14085,5","586,90",09/08/17,21:30:00,9,8,2017,2
15045000,38.28476,11.576297,,845160,14086,"586,92",09/08/17,22:00:00,9,8,2017,1
15045030,40.616333,11.72671,,845190,"14086,5","586,94",09/08/17,22:30:00,9,8,2017,2
15045060,41.632202,11.7118225,,845220,14087,"586,96",09/08/17,23:00:00,9,8,2017,1
15045090,43.718445,11.33118,,845250,"14087,5","586,98",09/08/17,23:30:00,9,8,2017,2
15045120,45.085205,10.892953,,845280,14088,"587,00",10/08/17,00:00:00,10,8,2017,1
15045150,46.851105,10.570284,,845310,"14088,5","587,02",10/08/17,00:30:00,10,8,2017
,2
15045180,47.546143,10.424081,,845340,14089,"587,04",10/08/17,01:00:00,10,8,2017,1
15045210,47.984833,10.29863,,845370,"14089,5","587,06",10/08/17,01:30:00,10,8,2017,
2
15045240,48.887695,10.179327,,845400,14090,"587,08",10/08/17,02:00:00,10,8,2017,1
15045270,48.63922,9.940052,,845430,"14090,5","587,10",10/08/17,02:30:00,10,8,2017,2
15045300,48.102783,9.743668,,845460,14091,"587,13",10/08/17,03:00:00,10,8,2017,1
15045330,47.627808,9.498656,,845490,"14091,5","587,15",10/08/17,03:30:00,10,8,2017,
2
15045360,47.58539,9.375938,,845520,14092,"587,17",10/08/17,04:00:00,10,8,2017,1
15045390,48.581055,9.332606,,845550,"14092,5","587,19",10/08/17,04:30:00,10,8,2017,
2
15045420,48.44159,9.004822,,845580,14093,"587,21",10/08/17,05:00:00,10,8,2017,1
15045450,47.35324,8.726279,,845610,"14093,5","587,23",10/08/17,05:30:00,10,8,2017,2
15045480,48.058228,8.788862,,845640,14094,"587,25",10/08/17,06:00:00,10,8,2017,1
15045510,49.296387,8.621112,,845670,"14094,5","587,27",10/08/17,06:30:00,10,8,2017,
2
15045540,48.09906,7.956119,,845700,14095,"587,29",10/08/17,07:00:00,10,8,2017,1
15045570,46.196564,7.3553205,,845730,"14095,5","587,31",10/08/17,07:30:00,10,8,2017
,2
15045600,46.18036,6.7739644,,845760,14096,"587,33",10/08/17,08:00:00,10,8,2017,1
15045630,46.079224,6.342367,,845790,"14096,5","587,35",10/08/17,08:30:00,10,8,2017,
2
15045660,43.18405,5.9088335,,845820,14097,"587,38",10/08/17,09:00:00,10,8,2017,1
15045690,44.70703,5.595425,,845850,"14097,5","587,40",10/08/17,09:30:00,10,8,2017,2
15045720,44.546448,5.353555,,845880,14098,"587,42",10/08/17,10:00:00,10,8,2017,1
15045750,41.9411,4.8684435,,845910,"14098,5","587,44",10/08/17,10:30:00,10,8,2017,2
15045780,41.008972,4.397763,,845940,14099,"587,46",10/08/17,11:00:00,10,8,2017,1
15045810,39.940002,3.539987,,845970,"14099,5","587,48",10/08/17,11:30:00,10,8,2017,
2
15045840,39.336334,3.1547291,,846000,14100,"587,50",10/08/17,12:00:00,10,8,2017,1
15045870,36.71936,2.3719833,,846030,"14100,5","587,52",10/08/17,12:30:00,10,8,2017,
2
15045900,38.147583,1.6201036,,846060,14101,"587,54",10/08/17,13:00:00,10,8,2017,1
15045930,43.547516,0.7206112,,846090,"14101,5","587,56",10/08/17,13:30:00,10,8,2017
,2
15045960,60.2688,0.16261718,,846120,14102,"587,58",10/08/17,14:00:00,10,8,2017,1
15045990,33.518616,0.3720391,,846150,"14102,5","587,60",10/08/17,14:30:00,10,8,2017
,2
15046020,27.776398,1.3768553,,846180,14103,"587,63",10/08/17,15:00:00,10,8,2017,1
15046050,30.20932,1.2157373,,846210,"14103,5","587,65",10/08/17,15:30:00,10,8,2017,
2
15046080,20.732239,1.9485455,,846240,14104,"587,67",10/08/17,16:00:00,10,8,2017,1
15046110,13.894287,3.2458806,,846270,"14104,5","587,69",10/08/17,16:30:00,10,8,2017
,2
15046140,15.078735,3.5754251,,846300,14105,"587,71",10/08/17,17:00:00,10,8,2017,1
15046170,21.50058,3.9577956,,846330,"14105,5","587,73",10/08/17,17:30:00,10,8,2017,
2
15046200,25.792084,4.636491,,846360,14106,"587,75",10/08/17,18:00:00,10,8,2017,1
15046230,28.378662,5.423089,,846390,"14106,5","587,77",10/08/17,18:30:00,10,8,2017,
2
15046260,28.447662,6.1090126,,846420,14107,"587,79",10/08/17,19:00:00,10,8,2017,1
15046290,26.297424,6.797347,,846450,"14107,5","587,81",10/08/17,19:30:00,10,8,2017,
2
15046320,23.404541,7.533356,,846480,14108,"587,83",10/08/17,20:00:00,10,8,2017,1
15046350,24.434204,7.9344025,,846510,"14108,5","587,85",10/08/17,20:30:00,10,8,2017
,2
15046380,28.069397,8.245821,,846540,14109,"587,88",10/08/17,21:00:00,10,8,2017,1
15046410,30.757782,8.251778,,846570,"14109,5","587,90",10/08/17,21:30:00,10,8,2017,
2
15046440,33.96991,8.193708,,846600,14110,"587,92",10/08/17,22:00:00,10,8,2017,1
15046470,42.772034,8.243341,,846630,"14110,5","587,94",10/08/17,22:30:00,10,8,2017,
2
15046500,47.58136,9.101419,,846660,14111,"587,96",10/08/17,23:00:00,10,8,2017,1
15046530,52.93109,8.926223,,846690,"14111,5","587,98",10/08/17,23:30:00,10,8,2017,2
15046560,56.69165,8.387596,,846720,14112,"588,00",11/08/17,00:00:00,11,8,2017,1
15046590,58.124756,7.4547195,,846750,"14112,5","588,02",11/08/17,00:30:00,11,8,2017
,2
15046620,62.069336,6.5936413,,846780,14113,"588,04",11/08/17,01:00:00,11,8,2017,1
15046650,65.062256,5.848851,,846810,"14113,5","588,06",11/08/17,01:30:00,11,8,2017,
2
15046680,68.18399,5.400267,,846840,14114,"588,08",11/08/17,02:00:00,11,8,2017,1
15046710,64.41235,4.944745,,846870,"14114,5","588,10",11/08/17,02:30:00,11,8,2017,2
15046740,54.92328,4.8638086,,846900,14115,"588,13",11/08/17,03:00:00,11,8,2017,1
15046770,46.40103,4.8080535,,846930,"14115,5","588,15",11/08/17,03:30:00,11,8,2017,
2
15046800,42.437927,4.990647,,846960,14116,"588,17",11/08/17,04:00:00,11,8,2017,1
15046830,35.8526,5.4015102,,846990,"14116,5","588,19",11/08/17,04:30:00,11,8,2017,2
15046860,32.668945,5.668216,,847020,14117,"588,21",11/08/17,05:00:00,11,8,2017,1
15046890,30.232056,5.927269,,847050,"14117,5","588,23",11/08/17,05:30:00,11,8,2017,
2
15046920,33.331757,5.8295574,,847080,14118,"588,25",11/08/17,06:00:00,11,8,2017,1
15046950,36.59613,6.0129175,,847110,"14118,5","588,27",11/08/17,06:30:00,11,8,2017,
2
15046980,38.20508,5.961251,,847140,14119,"588,29",11/08/17,07:00:00,11,8,2017,1
15047010,39.60666,5.0635343,,847170,"14119,5","588,31",11/08/17,07:30:00,11,8,2017,
2
15047040,43.111572,3.9797118,,847200,14120,"588,33",11/08/17,08:00:00,11,8,2017,1
15047070,44.25232,3.042693,,847230,"14120,5","588,35",11/08/17,08:30:00,11,8,2017,2
15047100,47.227356,2.28777,,847260,14121,"588,38",11/08/17,09:00:00,11,8,2017,1
15047130,52.12027,1.3722626,,847290,"14121,5","588,40",11/08/17,09:30:00,11,8,2017,
2
15047160,56.996613,0.05179083,,847320,14122,"588,42",11/08/17,10:00:00,11,8,2017,1
15047190,140.66534,0.022419745,,847350,"14122,5","588,44",11/08/17,10:30:00,11,8,20
17,2
15047220,142.33443,0.017467266,,847380,14123,"588,46",11/08/17,11:00:00,11,8,2017,1
15047250,159.10977,0.026624534,,847410,"14123,5","588,48",11/08/17,11:30:00,11,8,20
17,2
15047280,166.07019,0.02812875,,847440,14124,"588,50",11/08/17,12:00:00,11,8,2017,1
15047310,183.62549,0.029831702,,847470,"14124,5","588,52",11/08/17,12:30:00,11,8,20
17,2
15047340,197.74275,0.029346747,,847500,14125,"588,54",11/08/17,13:00:00,11,8,2017,1
15047370,207.1708,0.03015197,,847530,"14125,5","588,56",11/08/17,13:30:00,11,8,2017
,2
15047400,222.16664,0.021607127,,847560,14126,"588,58",11/08/17,14:00:00,11,8,2017,1
15047430,234.73694,0.021941777,,847590,"14126,5","588,60",11/08/17,14:30:00,11,8,20
17,2
15047460,245.95589,0.017032413,,847620,14127,"588,63",11/08/17,15:00:00,11,8,2017,1
15047490,246.30261,0.03404633,,847650,"14127,5","588,65",11/08/17,15:30:00,11,8,201
7,2
15047520,248.37799,0.033655673,,847680,14128,"588,67",11/08/17,16:00:00,11,8,2017,1
15047550,242.52632,0.022823427,,847710,"14128,5","588,69",11/08/17,16:30:00,11,8,20
17,2
15047580,250.94301,0.022856276,,847740,14129,"588,71",11/08/17,17:00:00,11,8,2017,1
15047610,288.2054,0.015619103,,847770,"14129,5","588,73",11/08/17,17:30:00,11,8,201
7,2
15047640,335.65866,0.5953345,,847800,14130,"588,75",11/08/17,18:00:00,11,8,2017,1
15047670,347.4023,1.7428935,,847830,"14130,5","588,77",11/08/17,18:30:00,11,8,2017,
2
15047700,6.7206726,2.1463318,,847860,14131,"588,79",11/08/17,19:00:00,11,8,2017,1
15047730,37.209686,4.819213,,847890,"14131,5","588,81",11/08/17,19:30:00,11,8,2017,
2
15047760,32.989777,6.761741,,847920,14132,"588,83",11/08/17,20:00:00,11,8,2017,1
15047790,32.272156,7.6641507,,847950,"14132,5","588,85",11/08/17,20:30:00,11,8,2017
,2
15047820,36.19168,8.118766,,847980,14133,"588,88",11/08/17,21:00:00,11,8,2017,1
15047850,36.538086,7.8535275,,848010,"14133,5","588,90",11/08/17,21:30:00,11,8,2017
,2
15047880,39.29547,7.5414586,,848040,14134,"588,92",11/08/17,22:00:00,11,8,2017,1
15047910,44.87433,8.812768,,848070,"14134,5","588,94",11/08/17,22:30:00,11,8,2017,2
15047940,51.22336,8.799219,,848100,14135,"588,96",11/08/17,23:00:00,11,8,2017,1
15047970,52.290222,8.340367,,848130,"14135,5","588,98",11/08/17,23:30:00,11,8,2017,
2
15048000,52.380707,7.4387636,,848160,14136,"589,00",12/08/17,00:00:00,12,8,2017,1
15048030,52.89795,6.5404077,,848190,"14136,5","589,02",12/08/17,00:30:00,12,8,2017,
2
15048060,51.925232,5.9884887,,848220,14137,"589,04",12/08/17,01:00:00,12,8,2017,1
15048090,50517,5.8354826,,848250,"14137,5","589,06",12/08/17,01:30:00,12,8,2017,2
15048120,49.292725,5.74862,,848280,14138,"589,08",12/08/17,02:00:00,12,8,2017,1
15048150,51.02292,5.463359,,848310,"14138,5","589,10",12/08/17,02:30:00,12,8,2017,2
15048180,49.964783,5.174972,,848340,14139,"589,13",12/08/17,03:00:00,12,8,2017,1
15048210,52.12494,4.9509315,,848370,"14139,5","589,15",12/08/17,03:30:00,12,8,2017,
2
15048240,50.975037,4.764024,,848400,14140,"589,17",12/08/17,04:00:00,12,8,2017,1
15048270,49.919617,4.4987907,,848430,"14140,5","589,19",12/08/17,04:30:00,12,8,2017
,2
15048300,47.939972,4.5234704,,848460,14141,"589,21",12/08/17,05:00:00,12,8,2017,1
15048330,48.160828,4.3447123,,848490,"14141,5","589,23",12/08/17,05:30:00,12,8,2017
,2
15048360,51.753357,4.397475,,848520,14142,"589,25",12/08/17,06:00:00,12,8,2017,1
15048390,52.826416,4.45458,,848550,"14142,5","589,27",12/08/17,06:30:00,12,8,2017,2
15048420,54.89096,4.2110066,,848580,14143,"589,29",12/08/17,07:00:00,12,8,2017,1
15048450,51.93799,3.8395746,,848610,"14143,5","589,31",12/08/17,07:30:00,12,8,2017,
2
15048480,55.690186,3.4458585,,848640,14144,"589,33",12/08/17,08:00:00,12,8,2017,1
15048510,52.951385,2.9478676,,848670,"14144,5","589,35",12/08/17,08:30:00,12,8,2017
,2
15048540,58.37863,2.3491125,,848700,14145,"589,38",12/08/17,09:00:00,12,8,2017,1
15048570,61.343628,1.5763898,,848730,"14145,5","589,40",12/08/17,09:30:00,12,8,2017
,2
15048600,72.41028,0.96490556,,848760,14146,"589,42",12/08/17,10:00:00,12,8,2017,1
15048630,82.18103,0.27297783,,848790,"14146,5","589,44",12/08/17,10:30:00,12,8,2017
,2
15048660,106.40526,0.032331925,,848820,14147,"589,46",12/08/17,11:00:00,12,8,2017,1
15048690,127.66893,0.028905727,,848850,"14147,5","589,48",12/08/17,11:30:00,12,8,20
17,2
15048720,160.18661,0.01291353,,848880,14148,"589,50",12/08/17,12:00:00,12,8,2017,1
15048750,187.84637,0.019565897,,848910,"14148,5","589,52",12/08/17,12:30:00,12,8,20
17,2
15048780,194.48541,0.02445034,,848940,14149,"589,54",12/08/17,13:00:00,12,8,2017,1
15048810,207.29294,0.03272908,,848970,"14149,5","589,56",12/08/17,13:30:00,12,8,201
7,2
15048840,211.59502,0.022575488,,849000,14150,"589,58",12/08/17,14:00:00,12,8,2017,1
15048870,202.02974,0.029178947,,849030,"14150,5","589,60",12/08/17,14:30:00,12,8,20
17,2
15048900,199.54562,0.040930964,,849060,14151,"589,63",12/08/17,15:00:00,12,8,2017,1
15048930,209.48405,0.048128184,,849090,"14151,5","589,65",12/08/17,15:30:00,12,8,20
17,2
15048960,193.91142,0.033186477,,849120,14152,"589,67",12/08/17,16:00:00,12,8,2017,1
15048990,194.55609,0.044544544,,849150,"14152,5","589,69",12/08/17,16:30:00,12,8,20
17,2
15049020,205.51715,0.04577355,,849180,14153,"589,71",12/08/17,17:00:00,12,8,2017,1
15049050,210.2808,0.03420381,,849210,"14153,5","589,73",12/08/17,17:30:00,12,8,2017
,2
15049080,205.38983,0.033899795,,849240,14154,"589,75",12/08/17,18:00:00,12,8,2017,1
15049110,182.42096,0.08449564,,849270,"14154,5","589,77",12/08/17,18:30:00,12,8,201
7,2
15049140,156.34392,0.6530833,,849300,14155,"589,79",12/08/17,19:00:00,12,8,2017,1
15049170,145.2891,1.2421616,,849330,"14155,5","589,81",12/08/17,19:30:00,12,8,2017,
2
15049200,134.22191,1.3849323,,849360,14156,"589,83",12/08/17,20:00:00,12,8,2017,1
15049230,100.59778,0.83967453,,849390,"14156,5","589,85",12/08/17,20:30:00,12,8,201
7,2
15049260,48.66263,1.0137125,,849420,14157,"589,88",12/08/17,21:00:00,12,8,2017,1
15049290,30.501343,1.5415734,,849450,"14157,5","589,90",12/08/17,21:30:00,12,8,2017
,2
15049320,26.15747,1.7985148,,849480,14158,"589,92",12/08/17,22:00:00,12,8,2017,1
15049350,10.979126,1.8908452,,849510,"14158,5","589,94",12/08/17,22:30:00,12,8,2017
,2
15049380,27.779175,4.781556,,849540,14159,"589,96",12/08/17,23:00:00,12,8,2017,1
15049410,34.322998,6.8015523,,849570,"14159,5","589,98",12/08/17,23:30:00,12,8,2017
,2
15049440,53.577698,6.231478,,849600,14160,"590,00",13/08/17,00:00:00,13,8,2017,1
15049470,76.46594,5.4330335,,849630,"14160,5","590,02",13/08/17,00:30:00,13,8,2017,
2
15049500,91.250015,3.986286,,849660,14161,"590,04",13/08/17,01:00:00,13,8,2017,1
15049530,78.21936,3.244009,,849690,"14161,5","590,06",13/08/17,01:30:00,13,8,2017,2
15049560,81.194275,3.0426662,,849720,14162,"590,08",13/08/17,02:00:00,13,8,2017,1
15049590,78.379456,3.4697523,,849750,"14162,5","590,10",13/08/17,02:30:00,13,8,2017
,2
15049620,84.53418,3.8910751,,849780,14163,"590,13",13/08/17,03:00:00,13,8,2017,1
15049650,78.84799,4.064496,,849810,"14163,5","590,15",13/08/17,03:30:00,13,8,2017,2
15049680,75.96701,4.3310947,,849840,14164,"590,17",13/08/17,04:00:00,13,8,2017,1
15049710,79.13202,4.761012,,849870,"14164,5","590,19",13/08/17,04:30:00,13,8,2017,2
15049740,82.8244,4.7571926,,849900,14165,"590,21",13/08/17,05:00:00,13,8,2017,1
15049770,86.41815,4.578902,,849930,"14165,5","590,23",13/08/17,05:30:00,13,8,2017,2
15049800,84.70209,4.340914,,849960,14166,"590,25",13/08/17,06:00:00,13,8,2017,1
15049830,76.737976,4.2582254,,849990,"14166,5","590,27",13/08/17,06:30:00,13,8,2017
,2
15049860,69.53192,4.02279,,850020,14167,"590,29",13/08/17,07:00:00,13,8,2017,1
15049890,69.11481,4.2346888,,850050,"14167,5","590,31",13/08/17,07:30:00,13,8,2017,
2
15049920,73.59613,4.0055747,,850080,14168,"590,33",13/08/17,08:00:00,13,8,2017,1
15049950,76.95282,3.3230965,,850110,"14168,5","590,35",13/08/17,08:30:00,13,8,2017,
2
15049980,81.71646,2.5200071,,850140,14169,"590,38",13/08/17,09:00:00,13,8,2017,1
15050010,81.08887,1.9360011,,850170,"14169,5","590,40",13/08/17,09:30:00,13,8,2017,
2
15050040,95.00906,1.4456934,,850200,14170,"590,42",13/08/17,10:00:00,13,8,2017,1
15050070,108.83238,0.8430608,,850230,"14170,5","590,44",13/08/17,10:30:00,13,8,2017
,2
15050100,124.34808,0.12156484,,850260,14171,"590,46",13/08/17,11:00:00,13,8,2017,1
15050130,129.83679,0.04244062,,850290,"14171,5","590,48",13/08/17,11:30:00,13,8,201
7,2
15050160,134.77403,0.02829127,,850320,14172,"590,50",13/08/17,12:00:00,13,8,2017,1
15050190,170.1734,0.043596555,,850350,"14172,5","590,52",13/08/17,12:30:00,13,8,201
7,2
15050220,172.1666,0.041693352,,850380,14173,"590,54",13/08/17,13:00:00,13,8,2017,1
15050250,182.23299,0.05890829,,850410,"14173,5","590,56",13/08/17,13:30:00,13,8,201
7,2
15050280,179.68362,0.054361448,,850440,14174,"590,58",13/08/17,14:00:00,13,8,2017,1
15050310,212.98152,0.006038755,,850470,"14174,5","590,60",13/08/17,14:30:00,13,8,20
17,2
15050340,207.85966,0.009237999,,850500,14175,"590,63",13/08/17,15:00:00,13,8,2017,1
15050370,264.1132,0.012341757,,850530,"14175,5","590,65",13/08/17,15:30:00,13,8,201
7,2
15050400,211.30066,0.10164683,,850560,14176,"590,67",13/08/17,16:00:00,13,8,2017,1
15050430,52.73694,0.029851282,,850590,"14176,5","590,69",13/08/17,16:30:00,13,8,201
7,2
15050460,170.04153,0.16028208,,850620,14177,"590,71",13/08/17,17:00:00,13,8,2017,1
15050490,198.98099,2.6825862,,850650,"14177,5","590,73",13/08/17,17:30:00,13,8,2017
,2
15050520,177.70587,1.6279968,,850680,14178,"590,75",13/08/17,18:00:00,13,8,2017,1
15050550,157.64355,1.3232387,,850710,"14178,5","590,77",13/08/17,18:30:00,13,8,2017
,2
15050580,165.0152,1.059285,,850740,14179,"590,79",13/08/17,19:00:00,13,8,2017,1
15050610,182.25331,0.2110912,,850770,"14179,5","590,81",13/08/17,19:30:00,13,8,2017
,2
15050640,15.692261,0.20777749,,850800,14180,"590,83",13/08/17,20:00:00,13,8,2017,1
15050670,26.471985,0.4974969,,850830,"14180,5","590,85",13/08/17,20:30:00,13,8,2017
,2
15050700,98.43692,1.5197915,,850860,14181,"590,88",13/08/17,21:00:00,13,8,2017,1
15050730,136.24452,3.3578832,,850890,"14181,5","590,90",13/08/17,21:30:00,13,8,2017
,2
15050760,167.75674,4.1628203,,850920,14182,"590,92",13/08/17,22:00:00,13,8,2017,1
15050790,157.30132,5.651286,,850950,"14182,5","590,94",13/08/17,22:30:00,13,8,2017,
2
15050820,153.9992,6.6468287,,850980,14183,"590,96",13/08/17,23:00:00,13,8,2017,1
15050850,151.82893,6.947705,,851010,"14183,5","590,98",13/08/17,23:30:00,13,8,2017,
2
15050880,149.36212,6.6384883,,851040,14184,"591,00",14/08/17,00:00:00,14,8,2017,1
15050910,141.77534,5.9874883,,851070,"14184,5","591,02",14/08/17,00:30:00,14,8,2017
,2
15050940,121.665375,4.277996,,851100,14185,"591,04",14/08/17,01:00:00,14,8,2017,1
15050970,106.817535,3.7331755,,851130,"14185,5","591,06",14/08/17,01:30:00,14,8,201
7,2
15051000,100.810776,3.9163287,,851160,14186,"591,08",14/08/17,02:00:00,14,8,2017,1
15051030,90.87787,3.8513846,,851190,"14186,5","591,10",14/08/17,02:30:00,14,8,2017,
2
15051060,85.39722,3.986075,,851220,14187,"591,13",14/08/17,03:00:00,14,8,2017,1
15051090,81.49628,4.1874514,,851250,"14187,5","591,15",14/08/17,03:30:00,14,8,2017,
2
15051120,85.51123,4.314956,,851280,14188,"591,17",14/08/17,04:00:00,14,8,2017,1
15051150,86.7771,4.728082,,851310,"14188,5","591,19",14/08/17,04:30:00,14,8,2017,2
15051180,83.09561,4.434344,,851340,14189,"591,21",14/08/17,05:00:00,14,8,2017,1
15051210,79.5636,4.4267755,,851370,"14189,5","591,23",14/08/17,05:30:00,14,8,2017,2
15051240,81.7785,4.410111,,851400,14190,"591,25",14/08/17,06:00:00,14,8,2017,1
15051270,83.13434,4.3822937,,851430,"14190,5","591,27",14/08/17,06:30:00,14,8,2017,
2
15051300,89.305664,4.336634,,851460,14191,"591,29",14/08/17,07:00:00,14,8,2017,1
15051330,82.713684,3.6446974,,851490,"14191,5","591,31",14/08/17,07:30:00,14,8,2017
,2
15051360,86.07031,3.0736766,,851520,14192,"591,33",14/08/17,08:00:00,14,8,2017,1
15051390,94.61693,2.6033282,,851550,"14192,5","591,35",14/08/17,08:30:00,14,8,2017,
2
15051420,101.42767,1.9336224,,851580,14193,"591,38",14/08/17,09:00:00,14,8,2017,1
15051450,113.71211,1.8362231,,851610,"14193,5","591,40",14/08/17,09:30:00,14,8,2017
,2
15051480,126.40253,0.83773595,,851640,14194,"591,42",14/08/17,10:00:00,14,8,2017,1
15051510,136.24913,0.123803966,,851670,"14194,5","591,44",14/08/17,10:30:00,14,8,20
17,2
15051540,138.30563,0.044040803,,851700,14195,"591,46",14/08/17,11:00:00,14,8,2017,1
15051570,158.96155,0.05330766,,851730,"14195,5","591,48",14/08/17,11:30:00,14,8,201
7,2
15051600,175.15164,0.054217268,,851760,14196,"591,50",14/08/17,12:00:00,14,8,2017,1
15051630,189.2909,0.088497296,,851790,"14196,5","591,52",14/08/17,12:30:00,14,8,201
7,2
15051660,193.6283,0.098065324,,851820,14197,"591,54",14/08/17,13:00:00,14,8,2017,1
15051690,197.68347,0.17322911,,851850,"14197,5","591,56",14/08/17,13:30:00,14,8,201
7,2
15051720,198.42691,0.18535328,,851880,14198,"591,58",14/08/17,14:00:00,14,8,2017,1
15051750,199.55048,0.41225547,,851910,"14198,5","591,60",14/08/17,14:30:00,14,8,201
7,2
15051780,201.35568,0.34932443,,851940,14199,"591,63",14/08/17,15:00:00,14,8,2017,1
15051810,192.94278,0.22905052,,851970,"14199,5","591,65",14/08/17,15:30:00,14,8,201
7,2
15051840,204.88835,1.9518211,,852000,14200,"591,67",14/08/17,16:00:00,14,8,2017,1
15051870,207.36647,1.8435736,,852030,"14200,5","591,69",14/08/17,16:30:00,14,8,2017
,2
15051900,219.67812,2.0405226,,852060,14201,"591,71",14/08/17,17:00:00,14,8,2017,1
15051930,232.71368,3.374513,,852090,"14201,5","591,73",14/08/17,17:30:00,14,8,2017,
2
15051960,231.1531,3.7862604,,852120,14202,"591,75",14/08/17,18:00:00,14,8,2017,1
15051990,231.59097,3.6960716,,852150,"14202,5","591,77",14/08/17,18:30:00,14,8,2017
,2
15052020,233.5181,2.8743942,,852180,14203,"591,79",14/08/17,19:00:00,14,8,2017,1
15052050,245.7747,1.1511347,,852210,"14203,5","591,81",14/08/17,19:30:00,14,8,2017,
2
15052080,300.0747,1.8196406,,852240,14204,"591,83",14/08/17,20:00:00,14,8,2017,1
15052110,320.06915,1.776429,,852270,"14204,5","591,85",14/08/17,20:30:00,14,8,2017,
2
15052140,334.43817,2.0403159,,852300,14205,"591,88",14/08/17,21:00:00,14,8,2017,1
15052170,328.72394,2.4496756,,852330,"14205,5","591,90",14/08/17,21:30:00,14,8,2017
,2
15052200,346.85266,2.0574825,,852360,14206,"591,92",14/08/17,22:00:00,14,8,2017,1
15052230,163.1731,5.0903487,,852390,"14206,5","591,94",14/08/17,22:30:00,14,8,2017,
2
15052260,163.15929,5.8705907,,852420,14207,"591,96",14/08/17,23:00:00,14,8,2017,1
15052290,158.85666,4.818598,,852450,"14207,5","591,98",14/08/17,23:30:00,14,8,2017,
2
15052320,160.2627,4.4427376,,852480,14208,"592,00",15/08/17,00:00:00,15,8,2017,1
15052350,165.38452,3.1895676,,852510,"14208,5","592,02",15/08/17,00:30:00,15,8,2017
,2
15052380,163.56168,2.776792,,852540,14209,"592,04",15/08/17,01:00:00,15,8,2017,1
15052410,105.5995,2.9245682,,852570,"14209,5","592,06",15/08/17,01:30:00,15,8,2017,
2
15052440,314.47482,0.6788963,,852600,14210,"592,08",15/08/17,02:00:00,15,8,2017,1
15052470,25.938965,0.7205444,,852630,"14210,5","592,10",15/08/17,02:30:00,15,8,2017
,2
15052500,343.51163,2.6335626,,852660,14211,"592,13",15/08/17,03:00:00,15,8,2017,1
15052530,350.59442,2.0944676,,852690,"14211,5","592,15",15/08/17,03:30:00,15,8,2017
,2
15052560,39.963837,1.3741319,,852720,14212,"592,17",15/08/17,04:00:00,15,8,2017,1
15052590,353.03345,1.9805561,,852750,"14212,5","592,19",15/08/17,04:30:00,15,8,2017
,2
15052620,32.56372,1.5132425,,852780,14213,"592,21",15/08/17,05:00:00,15,8,2017,1
15052650,42.71466,1.3087953,,852810,"14213,5","592,23",15/08/17,05:30:00,15,8,2017,
2
15052680,76.84436,1.712837,,852840,14214,"592,25",15/08/17,06:00:00,15,8,2017,1
15052710,111.435684,2.426139,,852870,"14214,5","592,27",15/08/17,06:30:00,15,8,2017
,2
15052740,137.57137,3.325164,,852900,14215,"592,29",15/08/17,07:00:00,15,8,2017,1
15052770,147.96283,3.3485346,,852930,"14215,5","592,31",15/08/17,07:30:00,15,8,2017
,2
15052800,156.8796,2.9661584,,852960,14216,"592,33",15/08/17,08:00:00,15,8,2017,1
15052830,162.55408,2.2390845,,852990,"14216,5","592,35",15/08/17,08:30:00,15,8,2017
,2
15052860,178.0011,1.3183596,,853020,14217,"592,38",15/08/17,09:00:00,15,8,2017,1
15052890,191.16315,0.9833177,,853050,"14217,5","592,40",15/08/17,09:30:00,15,8,2017
,2
15052920,195.91411,1.0211072,,853080,14218,"592,42",15/08/17,10:00:00,15,8,2017,1
15052950,198.72116,1.0909897,,853110,"14218,5","592,44",15/08/17,10:30:00,15,8,2017
,2
15052980,199.82472,0.9987378,,853140,14219,"592,46",15/08/17,11:00:00,15,8,2017,1
15053010,202.50214,1.238116,,853170,"14219,5","592,48",15/08/17,11:30:00,15,8,2017,
2
15053040,220.81564,2.383283,,853200,14220,"592,50",15/08/17,12:00:00,15,8,2017,1
15053070,224.72917,3.806444,,853230,"14220,5","592,52",15/08/17,12:30:00,15,8,2017,
2
15053100,225.33957,3.83345,,853260,14221,"592,54",15/08/17,13:00:00,15,8,2017,1
15053130,234.11305,6.0986423,,853290,"14221,5","592,56",15/08/17,13:30:00,15,8,2017
,2
15053160,236.32085,6.827333,,853320,14222,"592,58",15/08/17,14:00:00,15,8,2017,1
15053190,237.6013,7.0446386,,853350,"14222,5","592,60",15/08/17,14:30:00,15,8,2017,
2
15053220,242.06747,7.327507,,853380,14223,"592,63",15/08/17,15:00:00,15,8,2017,1
15053250,244.59483,7.184797,,853410,"14223,5","592,65",15/08/17,15:30:00,15,8,2017,
2
15053280,248.70398,7.6471405,,853440,14224,"592,67",15/08/17,16:00:00,15,8,2017,1
15053310,250.13338,7.562158,,853470,"14224,5","592,69",15/08/17,16:30:00,15,8,2017,
2
15053340,247.84235,7.357426,,853500,14225,"592,71",15/08/17,17:00:00,15,8,2017,1
15053370,247.86217,7.3723845,,853530,"14225,5","592,73",15/08/17,17:30:00,15,8,2017
,2
15053400,251.03735,7.2755404,,853560,14226,"592,75",15/08/17,18:00:00,15,8,2017,1
15053430,256642,6.848412,,853590,"14226,5","592,77",15/08/17,18:30:00,15,8,2017,2
15053460,260.0359,6.010768,,853620,14227,"592,79",15/08/17,19:00:00,15,8,2017,1
15053490,263.9511,4.8737717,,853650,"14227,5","592,81",15/08/17,19:30:00,15,8,2017,
2
15053520,266.72186,4.5982265,,853680,14228,"592,83",15/08/17,20:00:00,15,8,2017,1
15053550,268.4935,5.048924,,853710,"14228,5","592,85",15/08/17,20:30:00,15,8,2017,2
15053580,274.2234,5.2738886,,853740,14229,"592,88",15/08/17,21:00:00,15,8,2017,1
15053610,292.4937,4.241245,,853770,"14229,5","592,90",15/08/17,21:30:00,15,8,2017,2
15053640,314.1202,3.3663168,,853800,14230,"592,92",15/08/17,22:00:00,15,8,2017,1
15053670,323.2063,2.9268966,,853830,"14230,5","592,94",15/08/17,22:30:00,15,8,2017,
2
15053700,339.36258,2.1184616,,853860,14231,"592,96",15/08/17,23:00:00,15,8,2017,1
15053730,359.45813,1.4509835,,853890,"14231,5","592,98",15/08/17,23:30:00,15,8,2017
,2
15053760,351.2073,0.56624484,,853920,14232,"593,00",16/08/17,00:00:00,16,8,2017,1
15053790,63.86969,1.7995704,,853950,"14232,5","593,02",16/08/17,00:30:00,16,8,2017,
2
15053820,16.90326,1.6910118,,853980,14233,"593,04",16/08/17,01:00:00,16,8,2017,1
15053850,30.265106,2.6887164,,854010,"14233,5","593,06",16/08/17,01:30:00,16,8,2017
,2
15053880,37.163757,3.5596042,,854040,14234,"593,08",16/08/17,02:00:00,16,8,2017,1
15053910,46.55594,4.2586226,,854070,"14234,5","593,10",16/08/17,02:30:00,16,8,2017,
2
15053940,50.191376,3.513104,,854100,14235,"593,13",16/08/17,03:00:00,16,8,2017,1
15053970,55.722168,2.8606575,,854130,"14235,5","593,15",16/08/17,03:30:00,16,8,2017
,2
15054000,48.595764,2.676262,,854160,14236,"593,17",16/08/17,04:00:00,16,8,2017,1
15054030,27.499817,2.4220629,,854190,"14236,5","593,19",16/08/17,04:30:00,16,8,2017
,2
15054060,27.731018,2.4725432,,854220,14237,"593,21",16/08/17,05:00:00,16,8,2017,1
15054090,33.14319,2.4549394,,854250,"14237,5","593,23",16/08/17,05:30:00,16,8,2017,
2
15054120,53.409546,2.1294475,,854280,14238,"593,25",16/08/17,06:00:00,16,8,2017,1
15054150,66.44562,1.5916308,,854310,"14238,5","593,27",16/08/17,06:30:00,16,8,2017,
2
15054180,81.63162,0.2281466,,854340,14239,"593,29",16/08/17,07:00:00,16,8,2017,1
15054210,124.728806,0.007125524,,854370,"14239,5","593,31",16/08/17,07:30:00,16,8,2
017,2
15054240,125.0441,0.039485738,,854400,14240,"593,33",16/08/17,08:00:00,16,8,2017,1
15054270,170.93277,0.019101715,,854430,"14240,5","593,35",16/08/17,08:30:00,16,8,20
17,2
15054300,214.19121,0.020843614,,854460,14241,"593,38",16/08/17,09:00:00,16,8,2017,1
15054330,216.30478,0.05042627,,854490,"14241,5","593,40",16/08/17,09:30:00,16,8,201
7,2
15054360,209.91782,0.14803354,,854520,14242,"593,42",16/08/17,10:00:00,16,8,2017,1
15054390,208.20251,0.47009054,,854550,"14242,5","593,44",16/08/17,10:30:00,16,8,201
7,2
15054420,212.20154,0.47158965,,854580,14243,"593,46",16/08/17,11:00:00,16,8,2017,1
15054450,219.68198,0.7840846,,854610,"14243,5","593,48",16/08/17,11:30:00,16,8,2017
,2
15054480,233.30344,2.250499,,854640,14244,"593,50",16/08/17,12:00:00,16,8,2017,1
15054510,238.05086,3.3110404,,854670,"14244,5","593,52",16/08/17,12:30:00,16,8,2017
,2
15054540,231.65123,2.4629667,,854700,14245,"593,54",16/08/17,13:00:00,16,8,2017,1
15054570,240.2695,2.8475902,,854730,"14245,5","593,56",16/08/17,13:30:00,16,8,2017,
2
15054600,245.20802,3.7937355,,854760,14246,"593,58",16/08/17,14:00:00,16,8,2017,1
15054630,244.09265,3.4788682,,854790,"14246,5","593,60",16/08/17,14:30:00,16,8,2017
,2
15054660,242.47006,3.555216,,854820,14247,"593,63",16/08/17,15:00:00,16,8,2017,1
15054690,241.09132,3.4214165,,854850,"14247,5","593,65",16/08/17,15:30:00,16,8,2017
,2
15054720,239.78616,3.079703,,854880,14248,"593,67",16/08/17,16:00:00,16,8,2017,1
15054750,238.4677,2.8586783,,854910,"14248,5","593,69",16/08/17,16:30:00,16,8,2017,
2
15054780,236.45215,2.6120372,,854940,14249,"593,71",16/08/17,17:00:00,16,8,2017,1
15054810,233.84796,2.4318285,,854970,"14249,5","593,73",16/08/17,17:30:00,16,8,2017
,2
15054840,230.3263,2.4166114,,855000,14250,"593,75",16/08/17,18:00:00,16,8,2017,1
15054870,231.72177,2.6827996,,855030,"14250,5","593,77",16/08/17,18:30:00,16,8,2017
,2
15054900,229.8428,2.6100075,,855060,14251,"593,79",16/08/17,19:00:00,16,8,2017,1
15054930,229.19719,2.270635,,855090,"14251,5","593,81",16/08/17,19:30:00,16,8,2017,
2
15054960,238.13565,2.0225139,,855120,14252,"593,83",16/08/17,20:00:00,16,8,2017,1
15054990,265.31476,1.8036927,,855150,"14252,5","593,85",16/08/17,20:30:00,16,8,2017
,2
15055020,320215,1.791625,,855180,14253,"593,88",16/08/17,21:00:00,16,8,2017,1
15055050,356.76385,2.2902684,,855210,"14253,5","593,90",16/08/17,21:30:00,16,8,2017
,2
15055080,25.543823,2.8036816,,855240,14254,"593,92",16/08/17,22:00:00,16,8,2017,1
15055110,51.55786,3.674901,,855270,"14254,5","593,94",16/08/17,22:30:00,16,8,2017,2
15055140,34.219788,4.660845,,855300,14255,"593,96",16/08/17,23:00:00,16,8,2017,1
15055170,36.595825,6.686298,,855330,"14255,5","593,98",16/08/17,23:30:00,16,8,2017,
2
15055200,36.33673,6.693601,,855360,14256,"594,00",17/08/17,00:00:00,17,8,2017,1
15055230,38.697174,6.6659603,,855390,"14256,5","594,02",17/08/17,00:30:00,17,8,2017
,2
15055260,38.5661,6.934083,,855420,14257,"594,04",17/08/17,01:00:00,17,8,2017,1
15055290,39.871216,6.7926865,,855450,"14257,5","594,06",17/08/17,01:30:00,17,8,2017
,2
15055320,41.11841,6.5476093,,855480,14258,"594,08",17/08/17,02:00:00,17,8,2017,1
15055350,37.259064,6.1568103,,855510,"14258,5","594,10",17/08/17,02:30:00,17,8,2017
,2
15055380,39.115906,5.5350246,,855540,14259,"594,13",17/08/17,03:00:00,17,8,2017,1
15055410,44.970703,5.2342677,,855570,"14259,5","594,15",17/08/17,03:30:00,17,8,2017
,2
15055440,44.63748,5.3939333,,855600,14260,"594,17",17/08/17,04:00:00,17,8,2017,1
15055470,47.87259,5.497867,,855630,"14260,5","594,19",17/08/17,04:30:00,17,8,2017,2
15055500,46.164856,5.367712,,855660,14261,"594,21",17/08/17,05:00:00,17,8,2017,1
15055530,49.946686,4.978879,,855690,"14261,5","594,23",17/08/17,05:30:00,17,8,2017,
2
15055560,54.2464,4.7896247,,855720,14262,"594,25",17/08/17,06:00:00,17,8,2017,1
15055590,59.621216,4.5876327,,855750,"14262,5","594,27",17/08/17,06:30:00,17,8,2017
,2
15055620,62.973145,3.939604,,855780,14263,"594,29",17/08/17,07:00:00,17,8,2017,1
15055650,67.512726,3.1270957,,855810,"14263,5","594,31",17/08/17,07:30:00,17,8,2017
,2
15055680,65.31995,2.1553838,,855840,14264,"594,33",17/08/17,08:00:00,17,8,2017,1
15055710,68.6911,1.3880757,,855870,"14264,5","594,35",17/08/17,08:30:00,17,8,2017,2
15055740,85.46796,0.5744823,,855900,14265,"594,38",17/08/17,09:00:00,17,8,2017,1
15055770,122.210175,0.026133884,,855930,"14265,5","594,40",17/08/17,09:30:00,17,8,2
017,2
15055800,131.9131,0.04313272,,855960,14266,"594,42",17/08/17,10:00:00,17,8,2017,1
15055830,170948,0.03517576,,855990,"14266,5","594,44",17/08/17,10:30:00,17,8,2017,2
15055860,192.07495,0.0640281,,856020,14267,"594,46",17/08/17,11:00:00,17,8,2017,1
15055890,189.7063,0.06906538,,856050,"14267,5","594,48",17/08/17,11:30:00,17,8,2017
,2
15055920,196.49107,0.0836936,,856080,14268,"594,50",17/08/17,12:00:00,17,8,2017,1
15055950,197.71342,0.105477385,,856110,"14268,5","594,52",17/08/17,12:30:00,17,8,20
17,2
15055980,197.12103,0.09764565,,856140,14269,"594,54",17/08/17,13:00:00,17,8,2017,1
15056010,204.05273,0.10809297,,856170,"14269,5","594,56",17/08/17,13:30:00,17,8,201
7,2
15056040,207.70393,0.12802267,,856200,14270,"594,58",17/08/17,14:00:00,17,8,2017,1
15056070,209.27736,0.114332244,,856230,"14270,5","594,60",17/08/17,14:30:00,17,8,20
17,2
15056100,206.99551,0.12467067,,856260,14271,"594,63",17/08/17,15:00:00,17,8,2017,1
15056130,204.36758,0.07687692,,856290,"14271,5","594,65",17/08/17,15:30:00,17,8,201
7,2
15056160,216.7492,0.09874323,,856320,14272,"594,67",17/08/17,16:00:00,17,8,2017,1
15056190,230.94008,0.73656225,,856350,"14272,5","594,69",17/08/17,16:30:00,17,8,201
7,2
15056220,234.42764,1.7537973,,856380,14273,"594,71",17/08/17,17:00:00,17,8,2017,1
15056250,234.94409,2.284679,,856410,"14273,5","594,73",17/08/17,17:30:00,17,8,2017,
2
15056280,234.21838,2.1622062,,856440,14274,"594,75",17/08/17,18:00:00,17,8,2017,1
15056310,230.77246,2.0988348,,856470,"14274,5","594,77",17/08/17,18:30:00,17,8,2017
,2
15056340,223.23924,1.4561383,,856500,14275,"594,79",17/08/17,19:00:00,17,8,2017,1
15056370,214.02588,1.0712415,,856530,"14275,5","594,81",17/08/17,19:30:00,17,8,2017
,2
15056400,224.70352,1.25027,,856560,14276,"594,83",17/08/17,20:00:00,17,8,2017,1
15056430,232.5535,0.9881492,,856590,"14276,5","594,85",17/08/17,20:30:00,17,8,2017,
2
15056460,264.8385,1.4742256,,856620,14277,"594,88",17/08/17,21:00:00,17,8,2017,1
15056490,274.22714,2.1348717,,856650,"14277,5","594,90",17/08/17,21:30:00,17,8,2017
,2
15056520,288.28412,2.105078,,856680,14278,"594,92",17/08/17,22:00:00,17,8,2017,1
15056550,328.4639,1.669506,,856710,"14278,5","594,94",17/08/17,22:30:00,17,8,2017,2
15056580,333.3429,2.1427393,,856740,14279,"594,96",17/08/17,23:00:00,17,8,2017,1
15056610,337.74664,1.6029505,,856770,"14279,5","594,98",17/08/17,23:30:00,17,8,2017
,2
15056640,324.78015,1.8150418,,856800,14280,"595,00",18/08/17,00:00:00,18,8,2017,1
15056670,348.2165,2.2006695,,856830,"14280,5","595,02",18/08/17,00:30:00,18,8,2017,
2
15056700,28.08374,1.594948,,856860,14281,"595,04",18/08/17,01:00:00,18,8,2017,1
15056730,31.060059,2.1525638,,856890,"14281,5","595,06",18/08/17,01:30:00,18,8,2017
,2
15056760,63.014587,2.6403215,,856920,14282,"595,08",18/08/17,02:00:00,18,8,2017,1
15056790,76.73294,1.918157,,856950,"14282,5","595,10",18/08/17,02:30:00,18,8,2017,2
15056820,59.932495,2.4510663,,856980,14283,"595,13",18/08/17,03:00:00,18,8,2017,1
15056850,62.529236,2.4285004,,857010,"14283,5","595,15",18/08/17,03:30:00,18,8,2017
,2
15056880,62.533203,2.1776822,,857040,14284,"595,17",18/08/17,04:00:00,18,8,2017,1
15056910,67.88623,2.1717634,,857070,"14284,5","595,19",18/08/17,04:30:00,18,8,2017,
2
15056940,81.76111,2.353019,,857100,14285,"595,21",18/08/17,05:00:00,18,8,2017,1
15056970,87.010925,2.2887173,,857130,"14285,5","595,23",18/08/17,05:30:00,18,8,2017
,2
15057000,92.92117,2.2723129,,857160,14286,"595,25",18/08/17,06:00:00,18,8,2017,1
15057030,111.986465,2.4869082,,857190,"14286,5","595,27",18/08/17,06:30:00,18,8,201
7,2
15057060,115.72644,2.083293,,857220,14287,"595,29",18/08/17,07:00:00,18,8,2017,1
15057090,96.80373,0.6724004,,857250,"14287,5","595,31",18/08/17,07:30:00,18,8,2017,
2
15057120,145.94588,0.022366595,,857280,14288,"595,33",18/08/17,08:00:00,18,8,2017,1
15057150,142.9171,0.03497843,,857310,"14288,5","595,35",18/08/17,08:30:00,18,8,2017
,2
15057180,185.93303,0.03390623,,857340,14289,"595,38",18/08/17,09:00:00,18,8,2017,1
15057210,209.97379,0.0642023,,857370,"14289,5","595,40",18/08/17,09:30:00,18,8,2017
,2
15057240,228.00931,0.12367395,,857400,14290,"595,42",18/08/17,10:00:00,18,8,2017,1
15057270,240.79584,0.3971863,,857430,"14290,5","595,44",18/08/17,10:30:00,18,8,2017
,2
15057300,239.13232,0.27033263,,857460,14291,"595,46",18/08/17,11:00:00,18,8,2017,1
15057330,248.8276,0.7355174,,857490,"14291,5","595,48",18/08/17,11:30:00,18,8,2017,
2
15057360,251.05391,2.319062,,857520,14292,"595,50",18/08/17,12:00:00,18,8,2017,1
15057390,249.86478,2.315478,,857550,"14292,5","595,52",18/08/17,12:30:00,18,8,2017,
2
15057420,248.14215,3.143942,,857580,14293,"595,54",18/08/17,13:00:00,18,8,2017,1
15057450,250.4448,2.836079,,857610,"14293,5","595,56",18/08/17,13:30:00,18,8,2017,2
15057480,254943,2.5570443,,857640,14294,"595,58",18/08/17,14:00:00,18,8,2017,1
15057510,251.73654,2.7089684,,857670,"14294,5","595,60",18/08/17,14:30:00,18,8,2017
,2
15057540,256.54495,2.0480177,,857700,14295,"595,63",18/08/17,15:00:00,18,8,2017,1
15057570,263.18222,2.216324,,857730,"14295,5","595,65",18/08/17,15:30:00,18,8,2017,
2
15057600,244.66342,1.1088908,,857760,14296,"595,67",18/08/17,16:00:00,18,8,2017,1
15057630,238.3725,1.2237054,,857790,"14296,5","595,69",18/08/17,16:30:00,18,8,2017,
2
15057660,287.58514,4.7201123,,857820,14297,"595,71",18/08/17,17:00:00,18,8,2017,1
15057690,285.94547,4.4475923,,857850,"14297,5","595,73",18/08/17,17:30:00,18,8,2017
,2
15057720,285.4002,3.7802103,,857880,14298,"595,75",18/08/17,18:00:00,18,8,2017,1
15057750,322.77368,5.0296125,,857910,"14298,5","595,77",18/08/17,18:30:00,18,8,2017
,2
15057780,331.7197,5.560207,,857940,14299,"595,79",18/08/17,19:00:00,18,8,2017,1
15057810,337.7828,5.2013383,,857970,"14299,5","595,81",18/08/17,19:30:00,18,8,2017,
2
15057840,334.2449,4.6426063,,858000,14300,"595,83",18/08/17,20:00:00,18,8,2017,1
15057870,345.05615,3.6625512,,858030,"14300,5","595,85",18/08/17,20:30:00,18,8,2017
,2
15057900,5.0073547,2.2779448,,858060,14301,"595,88",18/08/17,21:00:00,18,8,2017,1
15057930,28.730133,1.3589677,,858090,"14301,5","595,90",18/08/17,21:30:00,18,8,2017
,2
15057960,35.848755,2.1489358,,858120,14302,"595,92",18/08/17,22:00:00,18,8,2017,1
15057990,42.95343,3.9893029,,858150,"14302,5","595,94",18/08/17,22:30:00,18,8,2017,
2
15058020,38.596863,5.586845,,858180,14303,"595,96",18/08/17,23:00:00,18,8,2017,1
15058050,43.38794,6.130276,,858210,"14303,5","595,98",18/08/17,23:30:00,18,8,2017,2
15058080,46.193848,6.498492,,858240,14304,"596,00",19/08/17,00:00:00,19,8,2017,1
15058110,42.019104,6.51429,,858270,"14304,5","596,02",19/08/17,00:30:00,19,8,2017,2
15058140,39.545837,6.614264,,858300,14305,"596,04",19/08/17,01:00:00,19,8,2017,1
15058170,37.585968,6.9601617,,858330,"14305,5","596,06",19/08/17,01:30:00,19,8,2017
,2
15058200,38.836456,7.419744,,858360,14306,"596,08",19/08/17,02:00:00,19,8,2017,1
15058230,42.861023,7.660535,,858390,"14306,5","596,10",19/08/17,02:30:00,19,8,2017,
2
15058260,44.465393,7.937958,,858420,14307,"596,13",19/08/17,03:00:00,19,8,2017,1
15058290,44.39914,8.006162,,858450,"14307,5","596,15",19/08/17,03:30:00,19,8,2017,2
15058320,44.20331,7.8932567,,858480,14308,"596,17",19/08/17,04:00:00,19,8,2017,1
15058350,44.444458,7.4250035,,858510,"14308,5","596,19",19/08/17,04:30:00,19,8,2017
,2
15058380,44.080017,6.804923,,858540,14309,"596,21",19/08/17,05:00:00,19,8,2017,1
15058410,44.020905,6.4866023,,858570,"14309,5","596,23",19/08/17,05:30:00,19,8,2017
,2
15058440,44.640198,6.407184,,858600,14310,"596,25",19/08/17,06:00:00,19,8,2017,1
15058470,44.490234,6.280715,,858630,"14310,5","596,27",19/08/17,06:30:00,19,8,2017,
2
15058500,45.221344,5.840915,,858660,14311,"596,29",19/08/17,07:00:00,19,8,2017,1
15058530,43.503418,5.2578707,,858690,"14311,5","596,31",19/08/17,07:30:00,19,8,2017
,2
15058560,46.508545,4.539064,,858720,14312,"596,33",19/08/17,08:00:00,19,8,2017,1
15058590,44.818665,3.7862413,,858750,"14312,5","596,35",19/08/17,08:30:00,19,8,2017
,2
15058620,47.179688,2.9970927,,858780,14313,"596,38",19/08/17,09:00:00,19,8,2017,1
15058650,51.61496,2.2115355,,858810,"14313,5","596,40",19/08/17,09:30:00,19,8,2017,
2
15058680,46.79541,1.062032,,858840,14314,"596,42",19/08/17,10:00:00,19,8,2017,1
15058710,106.78978,0.0029705672,,858870,"14314,5","596,44",19/08/17,10:30:00,19,8,2
017,2
15058740,132.10721,0.008138661,,858900,14315,"596,46",19/08/17,11:00:00,19,8,2017,1
15058770,192.47913,0.010831219,,858930,"14315,5","596,48",19/08/17,11:30:00,19,8,20
17,2
15058800,220.01047,0.020677095,,858960,14316,"596,50",19/08/17,12:00:00,19,8,2017,1
15058830,228.31128,0.02232969,,858990,"14316,5","596,52",19/08/17,12:30:00,19,8,201
7,2
15058860,237.30797,0.023780197,,859020,14317,"596,54",19/08/17,13:00:00,19,8,2017,1
15058890,232.48781,0.025199033,,859050,"14317,5","596,56",19/08/17,13:30:00,19,8,20
17,2
15058920,235.98944,0.023997314,,859080,14318,"596,58",19/08/17,14:00:00,19,8,2017,1
15058950,228.25769,0.026278961,,859110,"14318,5","596,60",19/08/17,14:30:00,19,8,20
17,2
15058980,229.51129,0.02496639,,859140,14319,"596,63",19/08/17,15:00:00,19,8,2017,1
15059010,235.93779,0.036482386,,859170,"14319,5","596,65",19/08/17,15:30:00,19,8,20
17,2
15059040,242.50467,0.050743334,,859200,14320,"596,67",19/08/17,16:00:00,19,8,2017,1
15059070,253.15933,0.04753928,,859230,"14320,5","596,69",19/08/17,16:30:00,19,8,201
7,2
15059100,196.42801,0.017659027,,859260,14321,"596,71",19/08/17,17:00:00,19,8,2017,1
15059130,209.89128,0.039608445,,859290,"14321,5","596,73",19/08/17,17:30:00,19,8,20
17,2
15059160,235.88654,0.32919997,,859320,14322,"596,75",19/08/17,18:00:00,19,8,2017,1
15059190,256.0858,0.919223,,859350,"14322,5","596,77",19/08/17,18:30:00,19,8,2017,2
15059220,273.5975,0.9323516,,859380,14323,"596,79",19/08/17,19:00:00,19,8,2017,1
15059250,338.44092,0.63236725,,859410,"14323,5","596,81",19/08/17,19:30:00,19,8,201
7,2
15059280,359.98132,3.0485573,,859440,14324,"596,83",19/08/17,20:00:00,19,8,2017,1
15059310,21.152313,5.4885325,,859470,"14324,5","596,85",19/08/17,20:30:00,19,8,2017
,2
15059340,30.868622,6.499837,,859500,14325,"596,88",19/08/17,21:00:00,19,8,2017,1
15059370,39.47766,8.009598,,859530,"14325,5","596,90",19/08/17,21:30:00,19,8,2017,2
15059400,43.64496,9.289409,,859560,14326,"596,92",19/08/17,22:00:00,19,8,2017,1
15059430,44.056152,10.180216,,859590,"14326,5","596,94",19/08/17,22:30:00,19,8,2017
,2
15059460,49.229218,10.345732,,859620,14327,"596,96",19/08/17,23:00:00,19,8,2017,1
15059490,51.67279,10.140099,,859650,"14327,5","596,98",19/08/17,23:30:00,19,8,2017,
2
15059520,51.5813,8.291834,,859680,14328,"597,00",20/08/17,00:00:00,20,8,2017,1
15059550,50.887512,7.4594226,,859710,"14328,5","597,02",20/08/17,00:30:00,20,8,2017
,2
15059580,50.70398,6.9447174,,859740,14329,"597,04",20/08/17,01:00:00,20,8,2017,1
15059610,54.032135,6.5778146,,859770,"14329,5","597,06",20/08/17,01:30:00,20,8,2017
,2
15059640,50.118256,6.62495,,859800,14330,"597,08",20/08/17,02:00:00,20,8,2017,1
15059670,51.417328,6.213049,,859830,"14330,5","597,10",20/08/17,02:30:00,20,8,2017,
2
15059700,51.141663,5.720931,,859860,14331,"597,13",20/08/17,03:00:00,20,8,2017,1
15059730,50.771942,5.256442,,859890,"14331,5","597,15",20/08/17,03:30:00,20,8,2017,
2
15059760,50.09247,4.994168,,859920,14332,"597,17",20/08/17,04:00:00,20,8,2017,1
15059790,51.55658,4.9775043,,859950,"14332,5","597,19",20/08/17,04:30:00,20,8,2017,
2
15059820,52.951904,4.7701154,,859980,14333,"597,21",20/08/17,05:00:00,20,8,2017,1
15059850,51.178253,4.7549567,,860010,"14333,5","597,23",20/08/17,05:30:00,20,8,2017
,2
15059880,50.59842,4.8869495,,860040,14334,"597,25",20/08/17,06:00:00,20,8,2017,1
15059910,52.90204,4.8594327,,860070,"14334,5","597,27",20/08/17,06:30:00,20,8,2017,
2
15059940,57.862427,4.4881835,,860100,14335,"597,29",20/08/17,07:00:00,20,8,2017,1
15059970,60.451263,3.9066026,,860130,"14335,5","597,31",20/08/17,07:30:00,20,8,2017
,2
15060000,61.016785,3.5227752,,860160,14336,"597,33",20/08/17,08:00:00,20,8,2017,1
15060030,62.09445,3.1670496,,860190,"14336,5","597,35",20/08/17,08:30:00,20,8,2017,
2
15060060,67.72293,2.675645,,860220,14337,"597,38",20/08/17,09:00:00,20,8,2017,1
15060090,64.64026,2.1500146,,860250,"14337,5","597,40",20/08/17,09:30:00,20,8,2017,
2
15060120,64.164734,1.5532023,,860280,14338,"597,42",20/08/17,10:00:00,20,8,2017,1
15060150,69.30444,0.5068816,,860310,"14338,5","597,44",20/08/17,10:30:00,20,8,2017,
2
15060180,102.16713,0.03041018,,860340,14339,"597,46",20/08/17,11:00:00,20,8,2017,1
15060210,112.05162,0.04658703,,860370,"14339,5","597,48",20/08/17,11:30:00,20,8,201
7,2
15060240,139.84377,0.036317214,,860400,14340,"597,50",20/08/17,12:00:00,20,8,2017,1
15060270,157.69638,0.023302276,,860430,"14340,5","597,52",20/08/17,12:30:00,20,8,20
17,2
15060300,186.67542,0.026453001,,860460,14341,"597,54",20/08/17,13:00:00,20,8,2017,1
15060330,170.07457,0.026030146,,860490,"14341,5","597,56",20/08/17,13:30:00,20,8,20
17,2
15060360,190.04156,0.03585223,,860520,14342,"597,58",20/08/17,14:00:00,20,8,2017,1
15060390,191.94887,0.02255421,,860550,"14342,5","597,60",20/08/17,14:30:00,20,8,201
7,2
15060420,190.48994,0.039924346,,860580,14343,"597,63",20/08/17,15:00:00,20,8,2017,1
15060450,196.50275,0.037653994,,860610,"14343,5","597,65",20/08/17,15:30:00,20,8,20
17,2
15060480,188.8327,0.033805367,,860640,14344,"597,67",20/08/17,16:00:00,20,8,2017,1
15060510,188.68393,0.027976997,,860670,"14344,5","597,69",20/08/17,16:30:00,20,8,20
17,2
15060540,180.16881,0.019252773,,860700,14345,"597,71",20/08/17,17:00:00,20,8,2017,1
15060570,165.74658,0.028148161,,860730,"14345,5","597,73",20/08/17,17:30:00,20,8,20
17,2
15060600,164.35095,0.07460046,,860760,14346,"597,75",20/08/17,18:00:00,20,8,2017,1
15060630,159.37984,0.6405031,,860790,"14346,5","597,77",20/08/17,18:30:00,20,8,2017
,2
15060660,152.6731,1.1748139,,860820,14347,"597,79",20/08/17,19:00:00,20,8,2017,1
15060690,142.28073,1.4216799,,860850,"14347,5","597,81",20/08/17,19:30:00,20,8,2017
,2
15060720,123.966705,1.2420019,,860880,14348,"597,83",20/08/17,20:00:00,20,8,2017,1
15060750,73.24725,0.94111425,,860910,"14348,5","597,85",20/08/17,20:30:00,20,8,2017
,2
15060780,34.08133,1.5229061,,860940,14349,"597,88",20/08/17,21:00:00,20,8,2017,1
15060810,30.595642,2.1118495,,860970,"14349,5","597,90",20/08/17,21:30:00,20,8,2017
,2
15060840,29.882843,3.6983266,,861000,14350,"597,92",20/08/17,22:00:00,20,8,2017,1
15060870,55.040405,6.758457,,861030,"14350,5","597,94",20/08/17,22:30:00,20,8,2017,
2
15060900,52.119446,6.120429,,861060,14351,"597,96",20/08/17,23:00:00,20,8,2017,1
15060930,56.24585,4.743549,,861090,"14351,5","597,98",20/08/17,23:30:00,20,8,2017,2
15060960,55.887115,4.6764693,,861120,14352,"598,00",21/08/17,00:00:00,21,8,2017,1
15060990,61.001984,4.208724,,861150,"14352,5","598,02",21/08/17,00:30:00,21,8,2017,
2
15061020,67.52411,3.5406778,,861180,14353,"598,04",21/08/17,01:00:00,21,8,2017,1
15061050,75.800354,3.1662178,,861210,"14353,5","598,06",21/08/17,01:30:00,21,8,2017
,2
15061080,84.52792,3.7332432,,861240,14354,"598,08",21/08/17,02:00:00,21,8,2017,1
15061110,81.733215,4.6302037,,861270,"14354,5","598,10",21/08/17,02:30:00,21,8,2017
,2
15061140,81.63849,4.8247275,,861300,14355,"598,13",21/08/17,03:00:00,21,8,2017,1
15061170,78.98401,4.6498523,,861330,"14355,5","598,15",21/08/17,03:30:00,21,8,2017,
2
15061200,82.76428,4.80544,,861360,14356,"598,17",21/08/17,04:00:00,21,8,2017,1
15061230,89.08206,4.6674457,,861390,"14356,5","598,19",21/08/17,04:30:00,21,8,2017,
2
15061260,85.61008,4.2789693,,861420,14357,"598,21",21/08/17,05:00:00,21,8,2017,1
15061290,80.68085,4.0104933,,861450,"14357,5","598,23",21/08/17,05:30:00,21,8,2017,
2
15061320,93.35005,3.6710596,,861480,14358,"598,25",21/08/17,06:00:00,21,8,2017,1
15061350,101.11063,3.844358,,861510,"14358,5","598,27",21/08/17,06:30:00,21,8,2017,
2
15061380,99.0074,3.7353535,,861540,14359,"598,29",21/08/17,07:00:00,21,8,2017,1
15061410,91.70801,3.3904374,,861570,"14359,5","598,31",21/08/17,07:30:00,21,8,2017,
2
15061440,100.47365,2.940464,,861600,14360,"598,33",21/08/17,08:00:00,21,8,2017,1
15061470,96.58844,2.7134216,,861630,"14360,5","598,35",21/08/17,08:30:00,21,8,2017,
2
15061500,96.51523,2.3751688,,861660,14361,"598,38",21/08/17,09:00:00,21,8,2017,1
15061530,111.27289,1.7677934,,861690,"14361,5","598,40",21/08/17,09:30:00,21,8,2017
,2
15061560,114.39679,1.3520569,,861720,14362,"598,42",21/08/17,10:00:00,21,8,2017,1
15061590,145.71475,0.2977957,,861750,"14362,5","598,44",21/08/17,10:30:00,21,8,2017
,2
15061620,142.79105,0.054130528,,861780,14363,"598,46",21/08/17,11:00:00,21,8,2017,1
15061650,157.64752,0.062688224,,861810,"14363,5","598,48",21/08/17,11:30:00,21,8,20
17,2
15061680,186.21997,0.14071497,,861840,14364,"598,50",21/08/17,12:00:00,21,8,2017,1
15061710,188.19046,0.1283605,,861870,"14364,5","598,52",21/08/17,12:30:00,21,8,2017
,2
15061740,194.78687,0.2912956,,861900,14365,"598,54",21/08/17,13:00:00,21,8,2017,1
15061770,198.87738,0.36163756,,861930,"14365,5","598,56",21/08/17,13:30:00,21,8,201
7,2
15061800,201.01364,0.49249896,,861960,14366,"598,58",21/08/17,14:00:00,21,8,2017,1
15061830,206.54086,0.5340065,,861990,"14366,5","598,60",21/08/17,14:30:00,21,8,2017
,2
15061860,206.41083,0.45557112,,862020,14367,"598,63",21/08/17,15:00:00,21,8,2017,1
15061890,215.54163,1.2945244,,862050,"14367,5","598,65",21/08/17,15:30:00,21,8,2017
,2
15061920,223.70892,1.8775353,,862080,14368,"598,67",21/08/17,16:00:00,21,8,2017,1
15061950,229.1704,1.9491758,,862110,"14368,5","598,69",21/08/17,16:30:00,21,8,2017,
2
15061980,233.73111,2.602869,,862140,14369,"598,71",21/08/17,17:00:00,21,8,2017,1
15062010,237.53821,3.070615,,862170,"14369,5","598,73",21/08/17,17:30:00,21,8,2017,
2
15062040,234.50969,3.1271052,,862200,14370,"598,75",21/08/17,18:00:00,21,8,2017,1
15062070,231.91116,3.08122,,862230,"14370,5","598,77",21/08/17,18:30:00,21,8,2017,2
15062100,232.51346,2.0416064,,862260,14371,"598,79",21/08/17,19:00:00,21,8,2017,1
15062130,248.70712,1.6273761,,862290,"14371,5","598,81",21/08/17,19:30:00,21,8,2017
,2
15062160,281.42435,1.2419062,,862320,14372,"598,83",21/08/17,20:00:00,21,8,2017,1
15062190,311.41205,1.4067897,,862350,"14372,5","598,85",21/08/17,20:30:00,21,8,2017
,2
15062220,334.1235,1.7586887,,862380,14373,"598,88",21/08/17,21:00:00,21,8,2017,1
15062250,343.78546,1.9427776,,862410,"14373,5","598,90",21/08/17,21:30:00,21,8,2017
,2
15062280,357.5089,2.2102711,,862440,14374,"598,92",21/08/17,22:00:00,21,8,2017,1
15062310,356.0466,2.2504363,,862470,"14374,5","598,94",21/08/17,22:30:00,21,8,2017,
2
15062340,87.957275,1.44854,,862500,14375,"598,96",21/08/17,23:00:00,21,8,2017,1
15062370,152.67479,5.782407,,862530,"14375,5","598,98",21/08/17,23:30:00,21,8,2017,
2
15062400,152.37827,5.6432357,,862560,14376,"599,00",22/08/17,00:00:00,22,8,2017,1
15062430,149.03299,5.76812,,862590,"14376,5","599,02",22/08/17,00:30:00,22,8,2017,2
15062460,148.9739,5.8644667,,862620,14377,"599,04",22/08/17,01:00:00,22,8,2017,1
15062490,148.78665,5.904102,,862650,"14377,5","599,06",22/08/17,01:30:00,22,8,2017,
2
15062520,149.00972,5.980095,,862680,14378,"599,08",22/08/17,02:00:00,22,8,2017,1
15062550,154.75613,4.8834653,,862710,"14378,5","599,10",22/08/17,02:30:00,22,8,2017
,2
15062580,137.52005,3.363193,,862740,14379,"599,13",22/08/17,03:00:00,22,8,2017,1
15062610,123.373215,3.1683807,,862770,"14379,5","599,15",22/08/17,03:30:00,22,8,201
7,2
15062640,103.075836,2.8122501,,862800,14380,"599,17",22/08/17,04:00:00,22,8,2017,1
15062670,98.32002,2.6629755,,862830,"14380,5","599,19",22/08/17,04:30:00,22,8,2017,
2
15062700,86.401794,2.7803433,,862860,14381,"599,21",22/08/17,05:00:00,22,8,2017,1
15062730,82.82315,3.3672132,,862890,"14381,5","599,23",22/08/17,05:30:00,22,8,2017,
2
15062760,78.06415,3.5472832,,862920,14382,"599,25",22/08/17,06:00:00,22,8,2017,1
15062790,79.17798,3.41736,,862950,"14382,5","599,27",22/08/17,06:30:00,22,8,2017,2
15062820,83.765076,2.9145176,,862980,14383,"599,29",22/08/17,07:00:00,22,8,2017,1
15062850,80.68805,2.4360874,,863010,"14383,5","599,31",22/08/17,07:30:00,22,8,2017,
2
15062880,84.280334,1.5499462,,863040,14384,"599,33",22/08/17,08:00:00,22,8,2017,1
15062910,94.87593,0.6123524,,863070,"14384,5","599,35",22/08/17,08:30:00,22,8,2017,
2
15062940,130.90988,0.034432895,,863100,14385,"599,38",22/08/17,09:00:00,22,8,2017,1
15062970,176.49869,0.03999032,,863130,"14385,5","599,40",22/08/17,09:30:00,22,8,201
7,2
15063000,195.70432,0.13440372,,863160,14386,"599,42",22/08/17,10:00:00,22,8,2017,1
15063030,205.3566,0.4282854,,863190,"14386,5","599,44",22/08/17,10:30:00,22,8,2017,
2
15063060,209.90295,0.92105985,,863220,14387,"599,46",22/08/17,11:00:00,22,8,2017,1
15063090,210.87444,1.2736729,,863250,"14387,5","599,48",22/08/17,11:30:00,22,8,2017
,2
15063120,213.01456,1.7251608,,863280,14388,"599,50",22/08/17,12:00:00,22,8,2017,1
15063150,224.35143,2.6129417,,863310,"14388,5","599,52",22/08/17,12:30:00,22,8,2017
,2
15063180,228.9379,3.6954308,,863340,14389,"599,54",22/08/17,13:00:00,22,8,2017,1
15063210,220.33987,2.9497252,,863370,"14389,5","599,56",22/08/17,13:30:00,22,8,2017
,2
15063240,233.65317,4.119957,,863400,14390,"599,58",22/08/17,14:00:00,22,8,2017,1
15063270,237.47806,4.640216,,863430,"14390,5","599,60",22/08/17,14:30:00,22,8,2017,
2
15063300,237.44724,4.46095,,863460,14391,"599,63",22/08/17,15:00:00,22,8,2017,1
15063330,237.74284,4.5785475,,863490,"14391,5","599,65",22/08/17,15:30:00,22,8,2017
,2
15063360,239.16306,4.625912,,863520,14392,"599,67",22/08/17,16:00:00,22,8,2017,1
15063390,240.22392,4.6904907,,863550,"14392,5","599,69",22/08/17,16:30:00,22,8,2017
,2
15063420,239.47284,4.7359414,,863580,14393,"599,71",22/08/17,17:00:00,22,8,2017,1
15063450,241.71974,4.984856,,863610,"14393,5","599,73",22/08/17,17:30:00,22,8,2017,
2
15063480,246.15872,5.1392984,,863640,14394,"599,75",22/08/17,18:00:00,22,8,2017,1
15063510,250.32288,5.1977754,,863670,"14394,5","599,77",22/08/17,18:30:00,22,8,2017
,2
15063540,253.99751,4.6096115,,863700,14395,"599,79",22/08/17,19:00:00,22,8,2017,1
15063570,255.03928,3.7352223,,863730,"14395,5","599,81",22/08/17,19:30:00,22,8,2017
,2
15063600,259.66287,3.3422725,,863760,14396,"599,83",22/08/17,20:00:00,22,8,2017,1
15063630,280.90527,3.432435,,863790,"14396,5","599,85",22/08/17,20:30:00,22,8,2017,
2
15063660,290.62195,3.4323487,,863820,14397,"599,88",22/08/17,21:00:00,22,8,2017,1
15063690,287.0172,2.5075421,,863850,"14397,5","599,90",22/08/17,21:30:00,22,8,2017,
2
15063720,300.58743,2.23162,,863880,14398,"599,92",22/08/17,22:00:00,22,8,2017,1
15063750,308.95816,2.1718469,,863910,"14398,5","599,94",22/08/17,22:30:00,22,8,2017
,2
15063780,293.36383,1.9693546,,863940,14399,"599,96",22/08/17,23:00:00,22,8,2017,1
15063810,291.03647,2.5382044,,863970,"14399,5","599,98",22/08/17,23:30:00,22,8,2017
,2
15063840,297.27826,2.6930342,,864000,14400,"600,00",23/08/17,00:00:00,23,8,2017,1
15063870,315.48474,1.8113102,,864030,"14400,5","600,02",23/08/17,00:30:00,23,8,2017
,2
15063900,355.49518,1.6707462,,864060,14401,"600,04",23/08/17,01:00:00,23,8,2017,1
15063930,24.311005,1.8315977,,864090,"14401,5","600,06",23/08/17,01:30:00,23,8,2017
,2
15063960,52.48401,1.5084653,,864120,14402,"600,08",23/08/17,02:00:00,23,8,2017,1
15063990,53.99579,4.1009674,,864150,"14402,5","600,10",23/08/17,02:30:00,23,8,2017,
2
15064020,44.297546,3.4364426,,864180,14403,"600,13",23/08/17,03:00:00,23,8,2017,1
15064050,37.815857,3.7561495,,864210,"14403,5","600,15",23/08/17,03:30:00,23,8,2017
,2
15064080,34.07013,3.9167676,,864240,14404,"600,17",23/08/17,04:00:00,23,8,2017,1
15064110,31.824402,3.3794959,,864270,"14404,5","600,19",23/08/17,04:30:00,23,8,2017
,2
15064140,44.744293,2.9711409,,864300,14405,"600,21",23/08/17,05:00:00,23,8,2017,1
15064170,51.73294,2.3977656,,864330,"14405,5","600,23",23/08/17,05:30:00,23,8,2017,
2
15064200,58.51059,1.6659945,,864360,14406,"600,25",23/08/17,06:00:00,23,8,2017,1
15064230,74.24884,1.503596,,864390,"14406,5","600,27",23/08/17,06:30:00,23,8,2017,2
15064260,99.40671,1.4988396,,864420,14407,"600,29",23/08/17,07:00:00,23,8,2017,1
15064290,106252,0.600227,,864450,"14407,5","600,31",23/08/17,07:30:00,23,8,2017,2
15064320,119.94116,0.035348654,,864480,14408,"600,33",23/08/17,08:00:00,23,8,2017,1
15064350,126.79253,0.043827977,,864510,"14408,5","600,35",23/08/17,08:30:00,23,8,20
17,2
15064380,141.13976,0.021323713,,864540,14409,"600,38",23/08/17,09:00:00,23,8,2017,1
15064410,179.92635,0.026856756,,864570,"14409,5","600,40",23/08/17,09:30:00,23,8,20
17,2
15064440,193.40002,0.09310098,,864600,14410,"600,42",23/08/17,10:00:00,23,8,2017,1
15064470,206.61346,0.17132954,,864630,"14410,5","600,44",23/08/17,10:30:00,23,8,201
7,2
15064500,208.26736,0.37089926,,864660,14411,"600,46",23/08/17,11:00:00,23,8,2017,1
15064530,198.90216,0.66603535,,864690,"14411,5","600,48",23/08/17,11:30:00,23,8,201
7,2
15064560,201.85419,0.962105,,864720,14412,"600,50",23/08/17,12:00:00,23,8,2017,1
15064590,219.95169,2.0820115,,864750,"14412,5","600,52",23/08/17,12:30:00,23,8,2017
,2
15064620,228.35677,3.151058,,864780,14413,"600,54",23/08/17,13:00:00,23,8,2017,1
15064650,220.9092,2.17108,,864810,"14413,5","600,56",23/08/17,13:30:00,23,8,2017,2
15064680,207.14517,1.5052419,,864840,14414,"600,58",23/08/17,14:00:00,23,8,2017,1
15064710,211.77785,1.4537838,,864870,"14414,5","600,60",23/08/17,14:30:00,23,8,2017
,2
15064740,226.28522,2.6940348,,864900,14415,"600,63",23/08/17,15:00:00,23,8,2017,1
15064770,231.15228,3.109373,,864930,"14415,5","600,65",23/08/17,15:30:00,23,8,2017,
2
15064800,232.08728,2.933564,,864960,14416,"600,67",23/08/17,16:00:00,23,8,2017,1
15064830,237.47153,2.9900436,,864990,"14416,5","600,69",23/08/17,16:30:00,23,8,2017
,2
15064860,241.63727,3.6469874,,865020,14417,"600,71",23/08/17,17:00:00,23,8,2017,1
15064890,247.48958,3.701972,,865050,"14417,5","600,73",23/08/17,17:30:00,23,8,2017,
2
15064920,250.23651,3.914922,,865080,14418,"600,75",23/08/17,18:00:00,23,8,2017,1
15064950,254.45552,3.5067146,,865110,"14418,5","600,77",23/08/17,18:30:00,23,8,2017
,2
15064980,257.91946,2.0527458,,865140,14419,"600,79",23/08/17,19:00:00,23,8,2017,1
15065010,256.59537,1.4840789,,865170,"14419,5","600,81",23/08/17,19:30:00,23,8,2017
,2
15065040,267.99283,1.3946425,,865200,14420,"600,83",23/08/17,20:00:00,23,8,2017,1
15065070,273.4163,2.0418365,,865230,"14420,5","600,85",23/08/17,20:30:00,23,8,2017,
2
15065100,292.21268,2.1319268,,865260,14421,"600,88",23/08/17,21:00:00,23,8,2017,1
15065130,313.97928,1.9433358,,865290,"14421,5","600,90",23/08/17,21:30:00,23,8,2017
,2
15065160,340.00436,1.6505802,,865320,14422,"600,92",23/08/17,22:00:00,23,8,2017,1
15065190,11.404907,2.3179636,,865350,"14422,5","600,94",23/08/17,22:30:00,23,8,2017
,2
15065220,59.974915,2.186483,,865380,14423,"600,96",23/08/17,23:00:00,23,8,2017,1
15065250,86.145355,2.1526237,,865410,"14423,5","600,98",23/08/17,23:30:00,23,8,2017
,2
15065280,353.95468,2.3656793,,865440,14424,"601,00",24/08/17,00:00:00,24,8,2017,1
15065310,40.614075,3.4988132,,865470,"14424,5","601,02",24/08/17,00:30:00,24,8,2017
,2
15065340,45.43805,2.7458937,,865500,14425,"601,04",24/08/17,01:00:00,24,8,2017,1
15065370,23.83252,1.4621419,,865530,"14425,5","601,06",24/08/17,01:30:00,24,8,2017,
2
15065400,24.937256,2.4894013,,865560,14426,"601,08",24/08/17,02:00:00,24,8,2017,1
15065430,37.39337,2.2392209,,865590,"14426,5","601,10",24/08/17,02:30:00,24,8,2017,
2
15065460,42.67108,2.2630136,,865620,14427,"601,13",24/08/17,03:00:00,24,8,2017,1
15065490,35.931335,1.3022264,,865650,"14427,5","601,15",24/08/17,03:30:00,24,8,2017
,2
15065520,51.249695,0.85564387,,865680,14428,"601,17",24/08/17,04:00:00,24,8,2017,1
15065550,56.36566,0.9623819,,865710,"14428,5","601,19",24/08/17,04:30:00,24,8,2017,
2
15065580,93.821884,2.0210254,,865740,14429,"601,21",24/08/17,05:00:00,24,8,2017,1
15065610,123.040375,2.8462112,,865770,"14429,5","601,23",24/08/17,05:30:00,24,8,201
7,2
15065640,133.53908,3.2207587,,865800,14430,"601,25",24/08/17,06:00:00,24,8,2017,1
15065670,141.63869,3.3833768,,865830,"14430,5","601,27",24/08/17,06:30:00,24,8,2017
,2
15065700,148.52684,3.649226,,865860,14431,"601,29",24/08/17,07:00:00,24,8,2017,1
15065730,146.47083,3.0043755,,865890,"14431,5","601,31",24/08/17,07:30:00,24,8,2017
,2
15065760,147.72183,2.3484147,,865920,14432,"601,33",24/08/17,08:00:00,24,8,2017,1
15065790,152.38339,1.8771516,,865950,"14432,5","601,35",24/08/17,08:30:00,24,8,2017
,2
15065820,162.0664,1.5361242,,865980,14433,"601,38",24/08/17,09:00:00,24,8,2017,1
15065850,174.90956,1.4452034,,866010,"14433,5","601,40",24/08/17,09:30:00,24,8,2017
,2
15065880,188.3086,1.3032095,,866040,14434,"601,42",24/08/17,10:00:00,24,8,2017,1
15065910,197.1565,1.1783088,,866070,"14434,5","601,44",24/08/17,10:30:00,24,8,2017,
2
15065940,203.39882,1.824687,,866100,14435,"601,46",24/08/17,11:00:00,24,8,2017,1
15065970,203.19629,2.5777004,,866130,"14435,5","601,48",24/08/17,11:30:00,24,8,2017
,2
15066000,215.22531,4.7062182,,866160,14436,"601,50",24/08/17,12:00:00,24,8,2017,1
15066030,220.43246,6.0205584,,866190,"14436,5","601,52",24/08/17,12:30:00,24,8,2017
,2
15066060,221.3733,6.653924,,866220,14437,"601,54",24/08/17,13:00:00,24,8,2017,1
15066090,226.47647,7.283399,,866250,"14437,5","601,56",24/08/17,13:30:00,24,8,2017,
2
15066120,223.84406,7.4838476,,866280,14438,"601,58",24/08/17,14:00:00,24,8,2017,1
15066150,236.36806,6.230104,,866310,"14438,5","601,60",24/08/17,14:30:00,24,8,2017,
2
15066180,232.31908,8.218365,,866340,14439,"601,63",24/08/17,15:00:00,24,8,2017,1
15066210,236.15141,7.825047,,866370,"14439,5","601,65",24/08/17,15:30:00,24,8,2017,
2
15066240,233.52132,7.8435483,,866400,14440,"601,67",24/08/17,16:00:00,24,8,2017,1
15066270,235.04254,7.226989,,866430,"14440,5","601,69",24/08/17,16:30:00,24,8,2017,
2
15066300,245.94347,6.6919475,,866460,14441,"601,71",24/08/17,17:00:00,24,8,2017,1
15066330,253.68135,6.566976,,866490,"14441,5","601,73",24/08/17,17:30:00,24,8,2017,
2
15066360,256.99802,6.4317303,,866520,14442,"601,75",24/08/17,18:00:00,24,8,2017,1
15066390,259.57675,6.057451,,866550,"14442,5","601,77",24/08/17,18:30:00,24,8,2017,
2
15066420,261256,5.4671993,,866580,14443,"601,79",24/08/17,19:00:00,24,8,2017,1
15066450,262.99594,4.684614,,866610,"14443,5","601,81",24/08/17,19:30:00,24,8,2017,
2
15066480,277.18558,3.416061,,866640,14444,"601,83",24/08/17,20:00:00,24,8,2017,1
15066510,287.49414,2.880592,,866670,"14444,5","601,85",24/08/17,20:30:00,24,8,2017,
2
15066540,292.98,2.4456751,,866700,14445,"601,88",24/08/17,21:00:00,24,8,2017,1
15066570,305.96954,2.211743,,866730,"14445,5","601,90",24/08/17,21:30:00,24,8,2017,
2
15066600,321.04877,2.0867205,,866760,14446,"601,92",24/08/17,22:00:00,24,8,2017,1
15066630,313.70966,1.9018921,,866790,"14446,5","601,94",24/08/17,22:30:00,24,8,2017
,2
15066660,297483,1.4664358,,866820,14447,"601,96",24/08/17,23:00:00,24,8,2017,1
15066690,295.25934,1.1709578,,866850,"14447,5","601,98",24/08/17,23:30:00,24,8,2017
,2
15066720,256.64133,0.66053087,,866880,14448,"602,00",25/08/17,00:00:00,25,8,2017,1
15066750,219.43968,0.93131554,,866910,"14448,5","602,02",25/08/17,00:30:00,25,8,201
7,2
15066780,167.5043,0.6418887,,866940,14449,"602,04",25/08/17,01:00:00,25,8,2017,1
15066810,126.42424,1.7305188,,866970,"14449,5","602,06",25/08/17,01:30:00,25,8,2017
,2
15066840,141.89635,1.895723,,867000,14450,"602,08",25/08/17,02:00:00,25,8,2017,1
15066870,160.33243,1.5834365,,867030,"14450,5","602,10",25/08/17,02:30:00,25,8,2017
,2
15066900,149.67056,1.7050762,,867060,14451,"602,13",25/08/17,03:00:00,25,8,2017,1
15066930,150.9776,1.5058616,,867090,"14451,5","602,15",25/08/17,03:30:00,25,8,2017,
2
15066960,154.4494,1.6317738,,867120,14452,"602,17",25/08/17,04:00:00,25,8,2017,1
15066990,148.65517,1.011504,,867150,"14452,5","602,19",25/08/17,04:30:00,25,8,2017,
2
15067020,149.38475,1.1713725,,867180,14453,"602,21",25/08/17,05:00:00,25,8,2017,1
15067050,145448,1.4740859,,867210,"14453,5","602,23",25/08/17,05:30:00,25,8,2017,2
15067080,151.27206,1.599908,,867240,14454,"602,25",25/08/17,06:00:00,25,8,2017,1
15067110,171.0072,1.5930012,,867270,"14454,5","602,27",25/08/17,06:30:00,25,8,2017,
2
15067140,211.29349,1.1242713,,867300,14455,"602,29",25/08/17,07:00:00,25,8,2017,1
15067170,266.1535,0.6972598,,867330,"14455,5","602,31",25/08/17,07:30:00,25,8,2017,
2
15067200,253.60211,0.074719965,,867360,14456,"602,33",25/08/17,08:00:00,25,8,2017,1
15067230,202.77353,0.37058148,,867390,"14456,5","602,35",25/08/17,08:30:00,25,8,201
7,2
15067260,197.02893,0.49746343,,867420,14457,"602,38",25/08/17,09:00:00,25,8,2017,1
15067290,196.35785,0.25722852,,867450,"14457,5","602,40",25/08/17,09:30:00,25,8,201
7,2
15067320,191.10555,1.196807,,867480,14458,"602,42",25/08/17,10:00:00,25,8,2017,1
15067350,196.8107,1.706233,,867510,"14458,5","602,44",25/08/17,10:30:00,25,8,2017,2
15067380,199.91615,2.6687737,,867540,14459,"602,46",25/08/17,11:00:00,25,8,2017,1
15067410,207.11331,3.1761258,,867570,"14459,5","602,48",25/08/17,11:30:00,25,8,2017
,2
15067440,219.57333,4.312699,,867600,14460,"602,50",25/08/17,12:00:00,25,8,2017,1
15067470,224.66734,5.566422,,867630,"14460,5","602,52",25/08/17,12:30:00,25,8,2017,
2
15067500,223.74564,5.768596,,867660,14461,"602,54",25/08/17,13:00:00,25,8,2017,1
15067530,222.30765,6.005927,,867690,"14461,5","602,56",25/08/17,13:30:00,25,8,2017,
2
15067560,223.73062,6.2072606,,867720,14462,"602,58",25/08/17,14:00:00,25,8,2017,1
15067590,223.15852,6.7152762,,867750,"14462,5","602,60",25/08/17,14:30:00,25,8,2017
,2
15067620,229.64531,6.594745,,867780,14463,"602,63",25/08/17,15:00:00,25,8,2017,1
15067650,229.64616,6.2620378,,867810,"14463,5","602,65",25/08/17,15:30:00,25,8,2017
,2
15067680,224.08266,8.390893,,867840,14464,"602,67",25/08/17,16:00:00,25,8,2017,1
15067710,231.23938,8.328743,,867870,"14464,5","602,69",25/08/17,16:30:00,25,8,2017,
2
15067740,234927,7.8553247,,867900,14465,"602,71",25/08/17,17:00:00,25,8,2017,1
15067770,233.14838,8.3311,,867930,"14465,5","602,73",25/08/17,17:30:00,25,8,2017,2
15067800,235.40527,8.355941,,867960,14466,"602,75",25/08/17,18:00:00,25,8,2017,1
15067830,233.52469,7.6241374,,867990,"14466,5","602,77",25/08/17,18:30:00,25,8,2017
,2
15067860,236.0867,5.846754,,868020,14467,"602,79",25/08/17,19:00:00,25,8,2017,1
15067890,254.99365,4.022807,,868050,"14467,5","602,81",25/08/17,19:30:00,25,8,2017,
2
15067920,270.65848,2.944422,,868080,14468,"602,83",25/08/17,20:00:00,25,8,2017,1
15067950,287.4288,2.6736724,,868110,"14468,5","602,85",25/08/17,20:30:00,25,8,2017,
2
15067980,286.24695,2.3226397,,868140,14469,"602,88",25/08/17,21:00:00,25,8,2017,1
15068010,303.98883,1.6720564,,868170,"14469,5","602,90",25/08/17,21:30:00,25,8,2017
,2
15068040,305.05365,0.72616845,,868200,14470,"602,92",25/08/17,22:00:00,25,8,2017,1
15068070,107.7811,0.7413814,,868230,"14470,5","602,94",25/08/17,22:30:00,25,8,2017,
2
15068100,129.06668,3.4077635,,868260,14471,"602,96",25/08/17,23:00:00,25,8,2017,1
15068130,139.1142,1.9222833,,868290,"14471,5","602,98",25/08/17,23:30:00,25,8,2017,
2
15068160,128.27565,1.8079467,,868320,14472,"603,00",26/08/17,00:00:00,26,8,2017,1
15068190,126.061646,2.2426476,,868350,"14472,5","603,02",26/08/17,00:30:00,26,8,201
7,2
15068220,130.76299,2.3922274,,868380,14473,"603,04",26/08/17,01:00:00,26,8,2017,1
15068250,139.6547,2.3987095,,868410,"14473,5","603,06",26/08/17,01:30:00,26,8,2017,
2
15068280,135.29617,2.5270934,,868440,14474,"603,08",26/08/17,02:00:00,26,8,2017,1
15068310,141.24715,1.5524262,,868470,"14474,5","603,10",26/08/17,02:30:00,26,8,2017
,2
15068340,288.96585,0.4831443,,868500,14475,"603,13",26/08/17,03:00:00,26,8,2017,1
15068370,9.824829,1.0926274,,868530,"14475,5","603,15",26/08/17,03:30:00,26,8,2017,
2
15068400,54.906982,1.5289085,,868560,14476,"603,17",26/08/17,04:00:00,26,8,2017,1
15068430,79.12656,1.6303945,,868590,"14476,5","603,19",26/08/17,04:30:00,26,8,2017,
2
15068460,54.007965,1.3881212,,868620,14477,"603,21",26/08/17,05:00:00,26,8,2017,1
15068490,61.100464,1.4301692,,868650,"14477,5","603,23",26/08/17,05:30:00,26,8,2017
,2
15068520,73.79364,1.7259312,,868680,14478,"603,25",26/08/17,06:00:00,26,8,2017,1
15068550,93.47136,2.5700252,,868710,"14478,5","603,27",26/08/17,06:30:00,26,8,2017,
2
15068580,95.35777,1.6427912,,868740,14479,"603,29",26/08/17,07:00:00,26,8,2017,1
15068610,107.451614,0.5197486,,868770,"14479,5","603,31",26/08/17,07:30:00,26,8,201
7,2
15068640,353049,9.059404E-4,,868800,14480,"603,33",26/08/17,08:00:00,26,8,2017,1
15068670,121.44708,0.0046331864,,868830,"14480,5","603,35",26/08/17,08:30:00,26,8,2
017,2
15068700,56.04541,0.009486912,,868860,14481,"603,38",26/08/17,09:00:00,26,8,2017,1
15068730,205.65848,0.4319887,,868890,"14481,5","603,40",26/08/17,09:30:00,26,8,2017
,2
15068760,219.09544,0.5900877,,868920,14482,"603,42",26/08/17,10:00:00,26,8,2017,1
15068790,215.19923,2.216705,,868950,"14482,5","603,44",26/08/17,10:30:00,26,8,2017,
2
15068820,225.25053,3.4243066,,868980,14483,"603,46",26/08/17,11:00:00,26,8,2017,1
15068850,235.17053,4.579718,,869010,"14483,5","603,48",26/08/17,11:30:00,26,8,2017,
2
15068880,242.48303,4.8376637,,869040,14484,"603,50",26/08/17,12:00:00,26,8,2017,1
15068910,253.48045,6.2237444,,869070,"14484,5","603,52",26/08/17,12:30:00,26,8,2017
,2
15068940,274.30447,4.7899776,,869100,14485,"603,54",26/08/17,13:00:00,26,8,2017,1
15068970,265.38745,3.0053475,,869130,"14485,5","603,56",26/08/17,13:30:00,26,8,2017
,2
15069000,260.3357,2.960554,,869160,14486,"603,58",26/08/17,14:00:00,26,8,2017,1
15069030,271.4187,2.7151313,,869190,"14486,5","603,60",26/08/17,14:30:00,26,8,2017,
2
15069060,266.28552,2.8587162,,869220,14487,"603,63",26/08/17,15:00:00,26,8,2017,1
15069090,256.41895,3.200089,,869250,"14487,5","603,65",26/08/17,15:30:00,26,8,2017,
2
15069120,251.4852,3.395208,,869280,14488,"603,67",26/08/17,16:00:00,26,8,2017,1
15069150,264.30988,3.908539,,869310,"14488,5","603,69",26/08/17,16:30:00,26,8,2017,
2
15069180,271.48343,4.499246,,869340,14489,"603,71",26/08/17,17:00:00,26,8,2017,1
15069210,276.32993,4.8263936,,869370,"14489,5","603,73",26/08/17,17:30:00,26,8,2017
,2
15069240,277.73276,4.8428936,,869400,14490,"603,75",26/08/17,18:00:00,26,8,2017,1
15069270,254.52968,3.1149383,,869430,"14490,5","603,77",26/08/17,18:30:00,26,8,2017
,2
15069300,235.58513,2.044885,,869460,14491,"603,79",26/08/17,19:00:00,26,8,2017,1
15069330,295.99728,1.2275194,,869490,"14491,5","603,81",26/08/17,19:30:00,26,8,2017
,2
15069360,340.85162,2.8253255,,869520,14492,"603,83",26/08/17,20:00:00,26,8,2017,1
15069390,117.77229,2.2864926,,869550,"14492,5","603,85",26/08/17,20:30:00,26,8,2017
,2
15069420,80.334045,5.5055933,,869580,14493,"603,88",26/08/17,21:00:00,26,8,2017,1
15069450,81.17871,5.5752735,,869610,"14493,5","603,90",26/08/17,21:30:00,26,8,2017,
2
15069480,94.85161,5.7908874,,869640,14494,"603,92",26/08/17,22:00:00,26,8,2017,1
15069510,112.49254,6.4189787,,869670,"14494,5","603,94",26/08/17,22:30:00,26,8,2017
,2
15069540,114.32709,5.9560013,,869700,14495,"603,96",26/08/17,23:00:00,26,8,2017,1
15069570,105.58377,6.079588,,869730,"14495,5","603,98",26/08/17,23:30:00,26,8,2017,
2
15069600,102.21077,5.6902947,,869760,14496,"604,00",27/08/17,00:00:00,27,8,2017,1
15069630,93.709595,5.216201,,869790,"14496,5","604,02",27/08/17,00:30:00,27,8,2017,
2
15069660,88.09857,4.7240686,,869820,14497,"604,04",27/08/17,01:00:00,27,8,2017,1
15069690,85.09097,4.218488,,869850,"14497,5","604,06",27/08/17,01:30:00,27,8,2017,2
15069720,77.34552,3.8845925,,869880,14498,"604,08",27/08/17,02:00:00,27,8,2017,1
15069750,68.437256,3.4268098,,869910,"14498,5","604,10",27/08/17,02:30:00,27,8,2017
,2
15069780,64.30585,3.4122233,,869940,14499,"604,13",27/08/17,03:00:00,27,8,2017,1
15069810,74.83295,3.2535787,,869970,"14499,5","604,15",27/08/17,03:30:00,27,8,2017,
2
15069840,78.03171,2.9897532,,870000,14500,"604,17",27/08/17,04:00:00,27,8,2017,1
15069870,76.30588,3.143038,,870030,"14500,5","604,19",27/08/17,04:30:00,27,8,2017,2
15069900,67.326996,3.166886,,870060,14501,"604,21",27/08/17,05:00:00,27,8,2017,1
15069930,79.230225,1.1027975,,870090,"14501,5","604,23",27/08/17,05:30:00,27,8,2017
,2
15069960,81.70404,2.0367167,,870120,14502,"604,25",27/08/17,06:00:00,27,8,2017,1
15069990,71.46155,0.7183522,,870150,"14502,5","604,27",27/08/17,06:30:00,27,8,2017,
2
15070020,337.77444,0.39454687,,870180,14503,"604,29",27/08/17,07:00:00,27,8,2017,1
15070050,24.5094,0.9998756,,870210,"14503,5","604,31",27/08/17,07:30:00,27,8,2017,2
15070080,329.61993,0.18209627,,870240,14504,"604,33",27/08/17,08:00:00,27,8,2017,1
15070110,86.68884,0.035524283,,870270,"14504,5","604,35",27/08/17,08:30:00,27,8,201
7,2
15070140,46.128357,1.0545423,,870300,14505,"604,38",27/08/17,09:00:00,27,8,2017,1
15070170,64.762085,2.1710002,,870330,"14505,5","604,40",27/08/17,09:30:00,27,8,2017
,2
15070200,69.50604,3.0338674,,870360,14506,"604,42",27/08/17,10:00:00,27,8,2017,1
15070230,100.10664,4.263336,,870390,"14506,5","604,44",27/08/17,10:30:00,27,8,2017,
2
15070260,265.29962,9.856452,,870420,14507,"604,46",27/08/17,11:00:00,27,8,2017,1
15070290,331.13165,6.479808,,870450,"14507,5","604,48",27/08/17,11:30:00,27,8,2017,
2
15070320,328.8038,9.514496,,870480,14508,"604,50",27/08/17,12:00:00,27,8,2017,1
15070350,301.5117,9.334647,,870510,"14508,5","604,52",27/08/17,12:30:00,27,8,2017,2
15070380,23.419891,5.6111603,,870540,14509,"604,54",27/08/17,13:00:00,27,8,2017,1
15070410,41.81433,4.4065385,,870570,"14509,5","604,56",27/08/17,13:30:00,27,8,2017,
2
15070440,285.7165,4.69714,,870600,14510,"604,58",27/08/17,14:00:00,27,8,2017,1
15070470,28.067627,5.466533,,870630,"14510,5","604,60",27/08/17,14:30:00,27,8,2017,
2
15070500,52.60608,5.9644756,,870660,14511,"604,63",27/08/17,15:00:00,27,8,2017,1
15070530,47.04059,4.6452765,,870690,"14511,5","604,65",27/08/17,15:30:00,27,8,2017,
2
15070560,57.559418,5.605582,,870720,14512,"604,67",27/08/17,16:00:00,27,8,2017,1
15070590,45.873383,6.836043,,870750,"14512,5","604,69",27/08/17,16:30:00,27,8,2017,
2
15070620,59.915527,6.5805664,,870780,14513,"604,71",27/08/17,17:00:00,27,8,2017,1
15070650,86.67627,5.1369843,,870810,"14513,5","604,73",27/08/17,17:30:00,27,8,2017,
2
15070680,91.98753,5.917097,,870840,14514,"604,75",27/08/17,18:00:00,27,8,2017,1
15070710,89.9534,7.59567,,870870,"14514,5","604,77",27/08/17,18:30:00,27,8,2017,2
15070740,182.33737,1.0061666,,870900,14515,"604,79",27/08/17,19:00:00,27,8,2017,1
15070770,75.17432,5.725439,,870930,"14515,5","604,81",27/08/17,19:30:00,27,8,2017,2
15070800,75.65466,5.0072436,,870960,14516,"604,83",27/08/17,20:00:00,27,8,2017,1
15070830,7.8882446,4.7816596,,870990,"14516,5","604,85",27/08/17,20:30:00,27,8,2017
,2
15070860,356.38135,4.745626,,871020,14517,"604,88",27/08/17,21:00:00,27,8,2017,1
15070890,47.824677,7.2375703,,871050,"14517,5","604,90",27/08/17,21:30:00,27,8,2017
,2
15070920,56.132385,8.374145,,871080,14518,"604,92",27/08/17,22:00:00,27,8,2017,1
15070950,58.6875,7.2749004,,871110,"14518,5","604,94",27/08/17,22:30:00,27,8,2017,2
15070980,55.724243,7.826298,,871140,14519,"604,96",27/08/17,23:00:00,27,8,2017,1
15071010,63.589905,7.9485793,,871170,"14519,5","604,98",27/08/17,23:30:00,27,8,2017
,2
15071040,61.94937,6.457881,,871200,14520,"605,00",28/08/17,00:00:00,28,8,2017,1
15071070,64.47211,5.8389754,,871230,"14520,5","605,02",28/08/17,00:30:00,28,8,2017,
2
15071100,66.370544,5.8182197,,871260,14521,"605,04",28/08/17,01:00:00,28,8,2017,1
15071130,73.784485,5.45158,,871290,"14521,5","605,06",28/08/17,01:30:00,28,8,2017,2
15071160,77.11438,4.8742957,,871320,14522,"605,08",28/08/17,02:00:00,28,8,2017,1
15071190,89.45227,4.2538223,,871350,"14522,5","605,10",28/08/17,02:30:00,28,8,2017,
2
15071220,83.902466,3.532833,,871380,14523,"605,13",28/08/17,03:00:00,28,8,2017,1
15071250,65.94748,3.453818,,871410,"14523,5","605,15",28/08/17,03:30:00,28,8,2017,2
15071280,68.98035,2.5368397,,871440,14524,"605,17",28/08/17,04:00:00,28,8,2017,1
15071310,59.407806,2.5048392,,871470,"14524,5","605,19",28/08/17,04:30:00,28,8,2017
,2
15071340,71.18353,2.8511086,,871500,14525,"605,21",28/08/17,05:00:00,28,8,2017,1
15071370,68.69287,2.7986336,,871530,"14525,5","605,23",28/08/17,05:30:00,28,8,2017,
2
15071400,64.83121,2.4313686,,871560,14526,"605,25",28/08/17,06:00:00,28,8,2017,1
15071430,88.098206,3.0259895,,871590,"14526,5","605,27",28/08/17,06:30:00,28,8,2017
,2
15071460,101.91116,4.0022345,,871620,14527,"605,29",28/08/17,07:00:00,28,8,2017,1
15071490,118.94554,4.8573475,,871650,"14527,5","605,31",28/08/17,07:30:00,28,8,2017
,2
15071520,131.38231,5.0052943,,871680,14528,"605,33",28/08/17,08:00:00,28,8,2017,1
15071550,134.10971,5.6923265,,871710,"14528,5","605,35",28/08/17,08:30:00,28,8,2017
,2
15071580,144.34964,7.238937,,871740,14529,"605,38",28/08/17,09:00:00,28,8,2017,1
15071610,143.83484,8.158599,,871770,"14529,5","605,40",28/08/17,09:30:00,28,8,2017,
2
15071640,146.91534,9.243646,,871800,14530,"605,42",28/08/17,10:00:00,28,8,2017,1
15071670,143.72559,9.6582985,,871830,"14530,5","605,44",28/08/17,10:30:00,28,8,2017
,2
15071700,143.49437,6.700553,,871860,14531,"605,46",28/08/17,11:00:00,28,8,2017,1
15071730,151.21585,6.0062385,,871890,"14531,5","605,48",28/08/17,11:30:00,28,8,2017
,2
15071760,126.322815,7.209007,,871920,14532,"605,50",28/08/17,12:00:00,28,8,2017,1
15071790,123.47949,6.7969947,,871950,"14532,5","605,52",28/08/17,12:30:00,28,8,2017
,2
15071820,127.00568,7.90524,,871980,14533,"605,54",28/08/17,13:00:00,28,8,2017,1
15071850,123.08504,6.7285986,,872010,"14533,5","605,56",28/08/17,13:30:00,28,8,2017
,2
15071880,119.118546,6.4541593,,872040,14534,"605,58",28/08/17,14:00:00,28,8,2017,1
15071910,117.03931,6.6590714,,872070,"14534,5","605,60",28/08/17,14:30:00,28,8,2017
,2
15071940,117.83574,7.1479654,,872100,14535,"605,63",28/08/17,15:00:00,28,8,2017,1
15071970,148.36496,5.8088956,,872130,"14535,5","605,65",28/08/17,15:30:00,28,8,2017
,2
15072000,154.51352,3.3309019,,872160,14536,"605,67",28/08/17,16:00:00,28,8,2017,1
15072030,103.88287,5.2170606,,872190,"14536,5","605,69",28/08/17,16:30:00,28,8,2017
,2
15072060,100.89702,5.241744,,872220,14537,"605,71",28/08/17,17:00:00,28,8,2017,1
15072090,86.30975,2.359947,,872250,"14537,5","605,73",28/08/17,17:30:00,28,8,2017,2
15072120,70.6192,3.4705336,,872280,14538,"605,75",28/08/17,18:00:00,28,8,2017,1
15072150,61.278442,5.3009844,,872310,"14538,5","605,77",28/08/17,18:30:00,28,8,2017
,2
15072180,75.95538,5.100104,,872340,14539,"605,79",28/08/17,19:00:00,28,8,2017,1
15072210,151.71616,7.9369526,,872370,"14539,5","605,81",28/08/17,19:30:00,28,8,2017
,2
15072240,98.41431,5.3010283,,872400,14540,"605,83",28/08/17,20:00:00,28,8,2017,1
15072270,117.26131,5.5653443,,872430,"14540,5","605,85",28/08/17,20:30:00,28,8,2017
,2
15072300,98.19876,3.0990229,,872460,14541,"605,88",28/08/17,21:00:00,28,8,2017,1
15072330,93.99666,1.7204738,,872490,"14541,5","605,90",28/08/17,21:30:00,28,8,2017,
2
15072360,32.12494,0.44855642,,872520,14542,"605,92",28/08/17,22:00:00,28,8,2017,1
15072390,251.86414,0.0939507,,872550,"14542,5","605,94",28/08/17,22:30:00,28,8,2017
,2
15072420,39.63745,3.5332396,,872580,14543,"605,96",28/08/17,23:00:00,28,8,2017,1
15072450,55.297424,3.5237072,,872610,"14543,5","605,98",28/08/17,23:30:00,28,8,2017
,2
15072480,55.38379,5.259872,,872640,14544,"606,00",29/08/17,00:00:00,29,8,2017,1
15072510,32.78369,5.9131374,,872670,"14544,5","606,02",29/08/17,00:30:00,29,8,2017,
2
15072540,63.059753,6.5397387,,872700,14545,"606,04",29/08/17,01:00:00,29,8,2017,1
15072570,49.44873,6.0156384,,872730,"14545,5","606,06",29/08/17,01:30:00,29,8,2017,
2
15072600,55.857483,6.5706005,,872760,14546,"606,08",29/08/17,02:00:00,29,8,2017,1
15072630,55.979492,5.7742,,872790,"14546,5","606,10",29/08/17,02:30:00,29,8,2017,2
15072660,44.095154,5.7915606,,872820,14547,"606,13",29/08/17,03:00:00,29,8,2017,1
15072690,49.732117,5.816061,,872850,"14547,5","606,15",29/08/17,03:30:00,29,8,2017,
2
15072720,53.704407,5.959772,,872880,14548,"606,17",29/08/17,04:00:00,29,8,2017,1
15072750,50.411865,5.772466,,872910,"14548,5","606,19",29/08/17,04:30:00,29,8,2017,
2
15072780,54.84784,5.028466,,872940,14549,"606,21",29/08/17,05:00:00,29,8,2017,1
15072810,53.248108,4.4997177,,872970,"14549,5","606,23",29/08/17,05:30:00,29,8,2017
,2
15072840,60.428223,3.3489902,,873000,14550,"606,25",29/08/17,06:00:00,29,8,2017,1
15072870,61.996033,2.4430413,,873030,"14550,5","606,27",29/08/17,06:30:00,29,8,2017
,2
15072900,82.75104,1.7397972,,873060,14551,"606,29",29/08/17,07:00:00,29,8,2017,1
15072930,103.45169,1.6647475,,873090,"14551,5","606,31",29/08/17,07:30:00,29,8,2017
,2
15072960,114.36066,2.3135078,,873120,14552,"606,33",29/08/17,08:00:00,29,8,2017,1
15072990,124.762985,2.789031,,873150,"14552,5","606,35",29/08/17,08:30:00,29,8,2017
,2
15073020,131.31256,1.8813846,,873180,14553,"606,38",29/08/17,09:00:00,29,8,2017,1
15073050,146.56204,0.05083367,,873210,"14553,5","606,40",29/08/17,09:30:00,29,8,201
7,2
15073080,186.81848,0.051027343,,873240,14554,"606,42",29/08/17,10:00:00,29,8,2017,1
15073110,148.05089,0.6587476,,873270,"14554,5","606,44",29/08/17,10:30:00,29,8,2017
,2
15073140,145.16116,1.7722728,,873300,14555,"606,46",29/08/17,11:00:00,29,8,2017,1
15073170,147.82565,2.152039,,873330,"14555,5","606,48",29/08/17,11:30:00,29,8,2017,
2
15073200,141.5963,2.5559707,,873360,14556,"606,50",29/08/17,12:00:00,29,8,2017,1
15073230,146.30557,1.5754862,,873390,"14556,5","606,52",29/08/17,12:30:00,29,8,2017
,2
15073260,141.71408,2.0492842,,873420,14557,"606,54",29/08/17,13:00:00,29,8,2017,1
15073290,138.13086,2.3981562,,873450,"14557,5","606,56",29/08/17,13:30:00,29,8,2017
,2
15073320,141.71228,5.3076496,,873480,14558,"606,58",29/08/17,14:00:00,29,8,2017,1
15073350,117.26198,3.720829,,873510,"14558,5","606,60",29/08/17,14:30:00,29,8,2017,
2
15073380,115.671844,5.069676,,873540,14559,"606,63",29/08/17,15:00:00,29,8,2017,1
15073410,109.81964,4.3733897,,873570,"14559,5","606,65",29/08/17,15:30:00,29,8,2017
,2
15073440,109.991394,4.118328,,873600,14560,"606,67",29/08/17,16:00:00,29,8,2017,1
15073470,103.26358,3.9850233,,873630,"14560,5","606,69",29/08/17,16:30:00,29,8,2017
,2
15073500,101.703705,5.021948,,873660,14561,"606,71",29/08/17,17:00:00,29,8,2017,1
15073530,101.58066,5.6916723,,873690,"14561,5","606,73",29/08/17,17:30:00,29,8,2017
,2
15073560,104.88318,6.0462427,,873720,14562,"606,75",29/08/17,18:00:00,29,8,2017,1
15073590,100.1257,5.1584415,,873750,"14562,5","606,77",29/08/17,18:30:00,29,8,2017,
2
15073620,91.78543,5.938842,,873780,14563,"606,79",29/08/17,19:00:00,29,8,2017,1
15073650,94.440704,6.2335653,,873810,"14563,5","606,81",29/08/17,19:30:00,29,8,2017
,2
15073680,80.98016,4.4544187,,873840,14564,"606,83",29/08/17,20:00:00,29,8,2017,1
15073710,73.15503,4.931112,,873870,"14564,5","606,85",29/08/17,20:30:00,29,8,2017,2
15073740,77.25482,4.1643133,,873900,14565,"606,88",29/08/17,21:00:00,29,8,2017,1
15073770,69.65253,4.0586457,,873930,"14565,5","606,90",29/08/17,21:30:00,29,8,2017,
2
15073800,72.93588,4.227693,,873960,14566,"606,92",29/08/17,22:00:00,29,8,2017,1
15073830,75.32764,4.7319274,,873990,"14566,5","606,94",29/08/17,22:30:00,29,8,2017,
2
15073860,85.03705,3.9462643,,874020,14567,"606,96",29/08/17,23:00:00,29,8,2017,1
15073890,130.36565,5.8387294,,874050,"14567,5","606,98",29/08/17,23:30:00,29,8,2017
,2
15073920,131.3625,6.8767858,,874080,14568,"607,00",30/08/17,00:00:00,30,8,2017,1
15073950,135.03537,6.9551654,,874110,"14568,5","607,02",30/08/17,00:30:00,30,8,2017
,2
15073980,120.2267,7.686012,,874140,14569,"607,04",30/08/17,01:00:00,30,8,2017,1
15074010,115.18358,7.2212057,,874170,"14569,5","607,06",30/08/17,01:30:00,30,8,2017
,2
15074040,117.858246,6.1744294,,874200,14570,"607,08",30/08/17,02:00:00,30,8,2017,1
15074070,121.15373,5.8393273,,874230,"14570,5","607,10",30/08/17,02:30:00,30,8,2017
,2
15074100,120.217896,5.565125,,874260,14571,"607,13",30/08/17,03:00:00,30,8,2017,1
15074130,113.15077,4.710859,,874290,"14571,5","607,15",30/08/17,03:30:00,30,8,2017,
2
15074160,109.83627,4.061209,,874320,14572,"607,17",30/08/17,04:00:00,30,8,2017,1
15074190,116.33899,4.16244,,874350,"14572,5","607,19",30/08/17,04:30:00,30,8,2017,2
15074220,114.34808,3.5544636,,874380,14573,"607,21",30/08/17,05:00:00,30,8,2017,1
15074250,118.07832,2.4076853,,874410,"14573,5","607,23",30/08/17,05:30:00,30,8,2017
,2
15074280,118.93204,3.3866048,,874440,14574,"607,25",30/08/17,06:00:00,30,8,2017,1
15074310,127.534775,3.82727,,874470,"14574,5","607,27",30/08/17,06:30:00,30,8,2017,
2
15074340,131.51332,3.4486353,,874500,14575,"607,29",30/08/17,07:00:00,30,8,2017,1
15074370,138.9018,3.6183836,,874530,"14575,5","607,31",30/08/17,07:30:00,30,8,2017,
2
15074400,135.42133,2.952003,,874560,14576,"607,33",30/08/17,08:00:00,30,8,2017,1
15074430,99.53244,0.13828959,,874590,"14576,5","607,35",30/08/17,08:30:00,30,8,2017
,2
15074460,68.98566,0.0653431,,874620,14577,"607,38",30/08/17,09:00:00,30,8,2017,1
15074490,87.44977,0.014392645,,874650,"14577,5","607,40",30/08/17,09:30:00,30,8,201
7,2
15074520,110.145325,0.030687112,,874680,14578,"607,42",30/08/17,10:00:00,30,8,2017,
1
15074550,98.76816,0.013944039,,874710,"14578,5","607,44",30/08/17,10:30:00,30,8,201
7,2
15074580,277.47324,0.0040163565,,874740,14579,"607,46",30/08/17,11:00:00,30,8,2017,
1
15074610,208.4412,0.0029344724,,874770,"14579,5","607,48",30/08/17,11:30:00,30,8,20
17,2
15074640,212.92601,0.0071465396,,874800,14580,"607,50",30/08/17,12:00:00,30,8,2017,
1
15074670,192.26738,0.025321,,874830,"14580,5","607,52",30/08/17,12:30:00,30,8,2017,
2
15074700,193.51973,0.03749753,,874860,14581,"607,54",30/08/17,13:00:00,30,8,2017,1
15074730,168.96483,0.15743674,,874890,"14581,5","607,56",30/08/17,13:30:00,30,8,201
7,2
15074760,156.02072,0.5084554,,874920,14582,"607,58",30/08/17,14:00:00,30,8,2017,1
15074790,151.1688,0.88775325,,874950,"14582,5","607,60",30/08/17,14:30:00,30,8,2017
,2
15074820,141.60385,1.085141,,874980,14583,"607,63",30/08/17,15:00:00,30,8,2017,1
15074850,145.83221,1.0640128,,875010,"14583,5","607,65",30/08/17,15:30:00,30,8,2017
,2
15074880,138.9088,0.6410291,,875040,14584,"607,67",30/08/17,16:00:00,30,8,2017,1
15074910,133.05663,0.5105821,,875070,"14584,5","607,69",30/08/17,16:30:00,30,8,2017
,2
15074940,145.20999,0.90640944,,875100,14585,"607,71",30/08/17,17:00:00,30,8,2017,1
15074970,141.64372,1.932458,,875130,"14585,5","607,73",30/08/17,17:30:00,30,8,2017,
2
15075000,151.40865,3.4594693,,875160,14586,"607,75",30/08/17,18:00:00,30,8,2017,1
15075030,195.30536,4.0181885,,875190,"14586,5","607,77",30/08/17,18:30:00,30,8,2017
,2
15075060,171.41171,1.4186281,,875220,14587,"607,79",30/08/17,19:00:00,30,8,2017,1
15075090,195238,1.7868353,,875250,"14587,5","607,81",30/08/17,19:30:00,30,8,2017,2
15075120,245.25363,5.3542466,,875280,14588,"607,83",30/08/17,20:00:00,30,8,2017,1
15075150,256.65146,3.6136014,,875310,"14588,5","607,85",30/08/17,20:30:00,30,8,2017
,2
15075180,303.84885,1.2412314,,875340,14589,"607,88",30/08/17,21:00:00,30,8,2017,1
15075210,25.337585,2.2864068,,875370,"14589,5","607,90",30/08/17,21:30:00,30,8,2017
,2
15075240,40.09961,2.4894338,,875400,14590,"607,92",30/08/17,22:00:00,30,8,2017,1
15075270,54.44525,2.4959998,,875430,"14590,5","607,94",30/08/17,22:30:00,30,8,2017,
2
15075300,78.11041,1.8764181,,875460,14591,"607,96",30/08/17,23:00:00,30,8,2017,1
15075330,153.11545,1.2971947,,875490,"14591,5","607,98",30/08/17,23:30:00,30,8,2017
,2
15075360,313.07904,2.8248413,,875520,14592,"608,00",31/08/17,00:00:00,31,8,2017,1
15075390,339.90457,3.2692504,,875550,"14592,5","608,02",31/08/17,00:30:00,31,8,2017
,2
15075420,337.4604,3.6685312,,875580,14593,"608,04",31/08/17,01:00:00,31,8,2017,1
15075450,8.215424,2.383438,,875610,"14593,5","608,06",31/08/17,01:30:00,31,8,2017,2
15075480,54.090515,2.4932468,,875640,14594,"608,08",31/08/17,02:00:00,31,8,2017,1
15075510,42.80368,2.626808,,875670,"14594,5","608,10",31/08/17,02:30:00,31,8,2017,2
15075540,41.401703,2.7365928,,875700,14595,"608,13",31/08/17,03:00:00,31,8,2017,1
15075570,47.697083,2.7797177,,875730,"14595,5","608,15",31/08/17,03:30:00,31,8,2017
,2
15075600,55.292236,2.9257517,,875760,14596,"608,17",31/08/17,04:00:00,31,8,2017,1
15075630,49.956055,3.7582612,,875790,"14596,5","608,19",31/08/17,04:30:00,31,8,2017
,2
15075660,48.14453,4.2678375,,875820,14597,"608,21",31/08/17,05:00:00,31,8,2017,1
15075690,60.27185,4.4458275,,875850,"14597,5","608,23",31/08/17,05:30:00,31,8,2017,
2
15075720,60.109375,4.458486,,875880,14598,"608,25",31/08/17,06:00:00,31,8,2017,1
15075750,50.40506,4.425046,,875910,"14598,5","608,27",31/08/17,06:30:00,31,8,2017,2
15075780,48.17453,4.4863057,,875940,14599,"608,29",31/08/17,07:00:00,31,8,2017,1
15075810,45.462524,4.1836386,,875970,"14599,5","608,31",31/08/17,07:30:00,31,8,2017
,2
15075840,41.92798,3.450835,,876000,14600,"608,33",31/08/17,08:00:00,31,8,2017,1
15075870,31.61084,2.6673856,,876030,"14600,5","608,35",31/08/17,08:30:00,31,8,2017,
2
15075900,23.999176,2.0283706,,876060,14601,"608,38",31/08/17,09:00:00,31,8,2017,1
15075930,30.943909,1.2336305,,876090,"14601,5","608,40",31/08/17,09:30:00,31,8,2017
,2
15075960,62.162415,0.05551368,,876120,14602,"608,42",31/08/17,10:00:00,31,8,2017,1
15075990,162.1137,0.012920008,,876150,"14602,5","608,44",31/08/17,10:30:00,31,8,201
7,2
15076020,201.12447,0.015585728,,876180,14603,"608,46",31/08/17,11:00:00,31,8,2017,1
15076050,197.46906,0.014120908,,876210,"14603,5","608,48",31/08/17,11:30:00,31,8,20
17,2
15076080,214.81844,0.03182075,,876240,14604,"608,50",31/08/17,12:00:00,31,8,2017,1
15076110,217.40675,0.059997033,,876270,"14604,5","608,52",31/08/17,12:30:00,31,8,20
17,2
15076140,224.97243,0.08617107,,876300,14605,"608,54",31/08/17,13:00:00,31,8,2017,1
15076170,237.18372,0.047066085,,876330,"14605,5","608,56",31/08/17,13:30:00,31,8,20
17,2
15076200,254.75278,0.08986218,,876360,14606,"608,58",31/08/17,14:00:00,31,8,2017,1
15076230,246.61923,0.081661984,,876390,"14606,5","608,60",31/08/17,14:30:00,31,8,20
17,2
15076260,251.62872,0.17048207,,876420,14607,"608,63",31/08/17,15:00:00,31,8,2017,1
15076290,251.70274,0.44396484,,876450,"14607,5","608,65",31/08/17,15:30:00,31,8,201
7,2
15076320,252.18423,0.8261654,,876480,14608,"608,67",31/08/17,16:00:00,31,8,2017,1
15076350,251.78174,1.0915283,,876510,"14608,5","608,69",31/08/17,16:30:00,31,8,2017
,2
15076380,248.71999,1.4399973,,876540,14609,"608,71",31/08/17,17:00:00,31,8,2017,1
15076410,243.17923,1.4119964,,876570,"14609,5","608,73",31/08/17,17:30:00,31,8,2017
,2
15076440,234.69574,1.1954556,,876600,14610,"608,75",31/08/17,18:00:00,31,8,2017,1
15076470,236.9221,1.3495775,,876630,"14610,5","608,77",31/08/17,18:30:00,31,8,2017,
2
15076500,251.48051,1.7608674,,876660,14611,"608,79",31/08/17,19:00:00,31,8,2017,1
15076530,261.21512,2.0770195,,876690,"14611,5","608,81",31/08/17,19:30:00,31,8,2017
,2
15076560,262.91483,1.6055405,,876720,14612,"608,83",31/08/17,20:00:00,31,8,2017,1
15076590,12.585144,2.2828383,,876750,"14612,5","608,85",31/08/17,20:30:00,31,8,2017
,2
15076620,35.685425,3.7113209,,876780,14613,"608,88",31/08/17,21:00:00,31,8,2017,1
15076650,32.5054,5.618348,,876810,"14613,5","608,90",31/08/17,21:30:00,31,8,2017,2
15076680,44.09729,6.796691,,876840,14614,"608,92",31/08/17,22:00:00,31,8,2017,1
15076710,47.750427,7.909346,,876870,"14614,5","608,94",31/08/17,22:30:00,31,8,2017,
2
15076740,43.20581,8.35688,,876900,14615,"608,96",31/08/17,23:00:00,31,8,2017,1
15076770,45.36252,8.418569,,876930,"14615,5","608,98",31/08/17,23:30:00,31,8,2017,2
15076800,45.153778,8.373622,,876960,14616,"609,00",01/09/17,00:00:00,1,9,2017,1
15076830,43.833282,7.7806544,,876990,"14616,5","609,02",01/09/17,00:30:00,1,9,2017,
2
15076860,42.21994,7.4126573,,877020,14617,"609,04",01/09/17,01:00:00,1,9,2017,1
15076890,41.594696,7.152411,,877050,"14617,5","609,06",01/09/17,01:30:00,1,9,2017,2
15076920,45.828186,6.878742,,877080,14618,"609,08",01/09/17,02:00:00,1,9,2017,1
15076950,45.703796,6.4162703,,877110,"14618,5","609,10",01/09/17,02:30:00,1,9,2017,
2
15076980,44.32544,5.936309,,877140,14619,"609,13",01/09/17,03:00:00,1,9,2017,1
15077010,44.77063,5.773018,,877170,"14619,5","609,15",01/09/17,03:30:00,1,9,2017,2
15077040,45.441498,5.8493166,,877200,14620,"609,17",01/09/17,04:00:00,1,9,2017,1
15077070,45.6239,5.901083,,877230,"14620,5","609,19",01/09/17,04:30:00,1,9,2017,2
15077100,45.296265,5.6788816,,877260,14621,"609,21",01/09/17,05:00:00,1,9,2017,1
15077130,44.82715,5.4017987,,877290,"14621,5","609,23",01/09/17,05:30:00,1,9,2017,2
15077160,43.775208,5.053155,,877320,14622,"609,25",01/09/17,06:00:00,1,9,2017,1
15077190,44.73886,4.665278,,877350,"14622,5","609,27",01/09/17,06:30:00,1,9,2017,2
15077220,44.206787,4.264379,,877380,14623,"609,29",01/09/17,07:00:00,1,9,2017,1
15077250,48.169617,3.7291324,,877410,"14623,5","609,31",01/09/17,07:30:00,1,9,2017,
2
15077280,47.463745,3.247942,,877440,14624,"609,33",01/09/17,08:00:00,1,9,2017,1
15077310,50.77124,2.4877946,,877470,"14624,5","609,35",01/09/17,08:30:00,1,9,2017,2
15077340,53.2713,1.5104923,,877500,14625,"609,38",01/09/17,09:00:00,1,9,2017,1
15077370,48.696716,0.7420178,,877530,"14625,5","609,40",01/09/17,09:30:00,1,9,2017,
2
15077400,38.65393,0.22783494,,877560,14626,"609,42",01/09/17,10:00:00,1,9,2017,1
15077430,23.500702,0.03590466,,877590,"14626,5","609,44",01/09/17,10:30:00,1,9,2017
,2
15077460,12.684937,0.018813051,,877620,14627,"609,46",01/09/17,11:00:00,1,9,2017,1
15077490,29.50943,0.0017296864,,877650,"14627,5","609,48",01/09/17,11:30:00,1,9,201
7,2
15077520,266.22983,0.010406927,,877680,14628,"609,50",01/09/17,12:00:00,1,9,2017,1
15077550,272.83273,0.017820911,,877710,"14628,5","609,52",01/09/17,12:30:00,1,9,201
7,2
15077580,293.8927,0.038775273,,877740,14629,"609,54",01/09/17,13:00:00,1,9,2017,1
15077610,301.47778,0.07077551,,877770,"14629,5","609,56",01/09/17,13:30:00,1,9,2017
,2
15077640,309.74048,0.13825077,,877800,14630,"609,58",01/09/17,14:00:00,1,9,2017,1
15077670,304.8536,0.2726589,,877830,"14630,5","609,60",01/09/17,14:30:00,1,9,2017,2
15077700,286.83334,0.044271953,,877860,14631,"609,63",01/09/17,15:00:00,1,9,2017,1
15077730,77.44232,0.027575493,,877890,"14631,5","609,65",01/09/17,15:30:00,1,9,2017
,2
15077760,311.1362,0.52254236,,877920,14632,"609,67",01/09/17,16:00:00,1,9,2017,1
15077790,320.13525,1.8082155,,877950,"14632,5","609,69",01/09/17,16:30:00,1,9,2017,
2
15077820,322.73422,3.4345663,,877980,14633,"609,71",01/09/17,17:00:00,1,9,2017,1
15077850,326.93307,5.244911,,878010,"14633,5","609,73",01/09/17,17:30:00,1,9,2017,2
15077880,329.0845,5.0425525,,878040,14634,"609,75",01/09/17,18:00:00,1,9,2017,1
15077910,8.390869,6.4413633,,878070,"14634,5","609,77",01/09/17,18:30:00,1,9,2017,2
15077940,12.532227,7.3413405,,878100,14635,"609,79",01/09/17,19:00:00,1,9,2017,1
15077970,17.085968,8.267859,,878130,"14635,5","609,81",01/09/17,19:30:00,1,9,2017,2
15078000,23.622253,8.45409,,878160,14636,"609,83",01/09/17,20:00:00,1,9,2017,1
15078030,31.548523,8.962281,,878190,"14636,5","609,85",01/09/17,20:30:00,1,9,2017,2
15078060,32.32733,9.594294,,878220,14637,"609,88",01/09/17,21:00:00,1,9,2017,1
15078090,35.90143,9.695976,,878250,"14637,5","609,90",01/09/17,21:30:00,1,9,2017,2
15078120,41.3089,10.469951,,878280,14638,"609,92",01/09/17,22:00:00,1,9,2017,1
15078150,46.76764,10.977317,,878310,"14638,5","609,94",01/09/17,22:30:00,1,9,2017,2
15078180,50.536377,10.573375,,878340,14639,"609,96",01/09/17,23:00:00,1,9,2017,1
15078210,50.419952,10.102183,,878370,"14639,5","609,98",01/09/17,23:30:00,1,9,2017,
2
15078240,49.55182,9.513306,,878400,14640,"610,00",02/09/17,00:00:00,2,9,2017,1
15078270,48.29486,8.943179,,878430,"14640,5","610,02",02/09/17,00:30:00,2,9,2017,2
15078300,48.73712,8.385406,,878460,14641,"610,04",02/09/17,01:00:00,2,9,2017,1
15078330,52.696533,8.148843,,878490,"14641,5","610,06",02/09/17,01:30:00,2,9,2017,2
15078360,55.154663,7.941784,,878520,14642,"610,08",02/09/17,02:00:00,2,9,2017,1
15078390,57.126343,7.5635805,,878550,"14642,5","610,10",02/09/17,02:30:00,2,9,2017,
2
15078420,58.374725,7.2012506,,878580,14643,"610,13",02/09/17,03:00:00,2,9,2017,1
15078450,56.935913,6.9016585,,878610,"14643,5","610,15",02/09/17,03:30:00,2,9,2017,
2
15078480,54.793396,6.8240747,,878640,14644,"610,17",02/09/17,04:00:00,2,9,2017,1
15078510,53.0318,6.8286304,,878670,"14644,5","610,19",02/09/17,04:30:00,2,9,2017,2
15078540,50.37323,6.789463,,878700,14645,"610,21",02/09/17,05:00:00,2,9,2017,1
15078570,48.793945,6.6970015,,878730,"14645,5","610,23",02/09/17,05:30:00,2,9,2017,
2
15078600,47.326538,6.7416506,,878760,14646,"610,25",02/09/17,06:00:00,2,9,2017,1
15078630,46.186523,6.8755894,,878790,"14646,5","610,27",02/09/17,06:30:00,2,9,2017,
2
15078660,45.60956,6.7710133,,878820,14647,"610,29",02/09/17,07:00:00,2,9,2017,1
15078690,43.796143,6.29164,,878850,"14647,5","610,31",02/09/17,07:30:00,2,9,2017,2
15078720,41.754883,5.8008194,,878880,14648,"610,33",02/09/17,08:00:00,2,9,2017,1
15078750,42.07379,5.3131766,,878910,"14648,5","610,35",02/09/17,08:30:00,2,9,2017,2
15078780,41.230286,4.5519543,,878940,14649,"610,38",02/09/17,09:00:00,2,9,2017,1
15078810,40.52191,3.813886,,878970,"14649,5","610,40",02/09/17,09:30:00,2,9,2017,2
15078840,40.611176,3.0191433,,879000,14650,"610,42",02/09/17,10:00:00,2,9,2017,1
15078870,40.56357,2.3639627,,879030,"14650,5","610,44",02/09/17,10:30:00,2,9,2017,2
15078900,36.438232,1.2783389,,879060,14651,"610,46",02/09/17,11:00:00,2,9,2017,1
15078930,25.944214,0.1819545,,879090,"14651,5","610,48",02/09/17,11:30:00,2,9,2017,
2
15078960,159.28575,0.012415082,,879120,14652,"610,50",02/09/17,12:00:00,2,9,2017,1
15078990,196.11093,0.010281807,,879150,"14652,5","610,52",02/09/17,12:30:00,2,9,201
7,2
15079020,204.24673,0.01634762,,879180,14653,"610,54",02/09/17,13:00:00,2,9,2017,1
15079050,223.61961,0.022826165,,879210,"14653,5","610,56",02/09/17,13:30:00,2,9,201
7,2
15079080,225.69026,0.026274519,,879240,14654,"610,58",02/09/17,14:00:00,2,9,2017,1
15079110,218.38084,0.02400312,,879270,"14654,5","610,60",02/09/17,14:30:00,2,9,2017
,2
15079140,216.80997,0.026484048,,879300,14655,"610,63",02/09/17,15:00:00,2,9,2017,1
15079170,221.63425,0.04711536,,879330,"14655,5","610,65",02/09/17,15:30:00,2,9,2017
,2
15079200,234.70847,0.0623007,,879360,14656,"610,67",02/09/17,16:00:00,2,9,2017,1
15079230,237.00146,0.09039735,,879390,"14656,5","610,69",02/09/17,16:30:00,2,9,2017
,2
15079260,229.2578,0.104905136,,879420,14657,"610,71",02/09/17,17:00:00,2,9,2017,1
15079290,258.17596,0.84825575,,879450,"14657,5","610,73",02/09/17,17:30:00,2,9,2017
,2
15079320,254.70886,1.1705719,,879480,14658,"610,75",02/09/17,18:00:00,2,9,2017,1
15079350,235.99826,1.5961255,,879510,"14658,5","610,77",02/09/17,18:30:00,2,9,2017,
2
15079380,200.33005,1.4670544,,879540,14659,"610,79",02/09/17,19:00:00,2,9,2017,1
15079410,188.59445,1.2128632,,879570,"14659,5","610,81",02/09/17,19:30:00,2,9,2017,
2
15079440,180.44269,0.80077547,,879600,14660,"610,83",02/09/17,20:00:00,2,9,2017,1
15079470,289.54086,0.17299761,,879630,"14660,5","610,85",02/09/17,20:30:00,2,9,2017
,2
15079500,38.12451,0.8432328,,879660,14661,"610,88",02/09/17,21:00:00,2,9,2017,1
15079530,33.488403,1.2749417,,879690,"14661,5","610,90",02/09/17,21:30:00,2,9,2017,
2
15079560,8.207031,1.2884364,,879720,14662,"610,92",02/09/17,22:00:00,2,9,2017,1
15079590,4.7105713,1.4054959,,879750,"14662,5","610,94",02/09/17,22:30:00,2,9,2017,
2
15079620,23.00647,1.8046634,,879780,14663,"610,96",02/09/17,23:00:00,2,9,2017,1
15079650,23.747284,1.7078907,,879810,"14663,5","610,98",02/09/17,23:30:00,2,9,2017,
2
15079680,24.390137,2.0433884,,879840,14664,"611,00",03/09/17,00:00:00,3,9,2017,1
15079710,21.982117,2.1708293,,879870,"14664,5","611,02",03/09/17,00:30:00,3,9,2017,
2
15079740,16.833282,1.9597007,,879900,14665,"611,04",03/09/17,01:00:00,3,9,2017,1
15079770,17.253235,1.8482298,,879930,"14665,5","611,06",03/09/17,01:30:00,3,9,2017,
2
15079800,17.950806,1.8346264,,879960,14666,"611,08",03/09/17,02:00:00,3,9,2017,1
15079830,27.689758,1.4774064,,879990,"14666,5","611,10",03/09/17,02:30:00,3,9,2017,
2
15079860,29.483643,1.1815773,,880020,14667,"611,13",03/09/17,03:00:00,3,9,2017,1
15079890,37.38977,1.2716552,,880050,"14667,5","611,15",03/09/17,03:30:00,3,9,2017,2
15079920,63.63568,1.5243753,,880080,14668,"611,17",03/09/17,04:00:00,3,9,2017,1
15079950,86.83478,1.3792824,,880110,"14668,5","611,19",03/09/17,04:30:00,3,9,2017,2
15079980,100.97084,1.0229878,,880140,14669,"611,21",03/09/17,05:00:00,3,9,2017,1
15080010,126.02377,1.6114634,,880170,"14669,5","611,23",03/09/17,05:30:00,3,9,2017,
2
15080040,117.129425,1.1690888,,880200,14670,"611,25",03/09/17,06:00:00,3,9,2017,1
15080070,70.38245,0.47573704,,880230,"14670,5","611,27",03/09/17,06:30:00,3,9,2017,
2
15080100,110.318954,0.015739068,,880260,14671,"611,29",03/09/17,07:00:00,3,9,2017,1
15080130,155.4437,0.1096647,,880290,"14671,5","611,31",03/09/17,07:30:00,3,9,2017,2
15080160,202.37961,0.016396249,,880320,14672,"611,33",03/09/17,08:00:00,3,9,2017,1
15080190,183.15062,0.19590569,,880350,"14672,5","611,35",03/09/17,08:30:00,3,9,2017
,2
15080220,195.11902,0.39307258,,880380,14673,"611,38",03/09/17,09:00:00,3,9,2017,1
15080250,214.92076,0.47454223,,880410,"14673,5","611,40",03/09/17,09:30:00,3,9,2017
,2
15080280,224.36131,0.35126987,,880440,14674,"611,42",03/09/17,10:00:00,3,9,2017,1
15080310,227.31187,0.9419096,,880470,"14674,5","611,44",03/09/17,10:30:00,3,9,2017,
2
15080340,235.20168,1.2645652,,880500,14675,"611,46",03/09/17,11:00:00,3,9,2017,1
15080370,243.77882,1.8725401,,880530,"14675,5","611,48",03/09/17,11:30:00,3,9,2017,
2
15080400,247.6478,2.42745,,880560,14676,"611,50",03/09/17,12:00:00,3,9,2017,1
15080430,248.76411,2.4399333,,880590,"14676,5","611,52",03/09/17,12:30:00,3,9,2017,
2
15080460,252.36795,2.404541,,880620,14677,"611,54",03/09/17,13:00:00,3,9,2017,1
15080490,258.3974,2.2987585,,880650,"14677,5","611,56",03/09/17,13:30:00,3,9,2017,2
15080520,259.17,2.362729,,880680,14678,"611,58",03/09/17,14:00:00,3,9,2017,1
15080550,257.6102,2.209042,,880710,"14678,5","611,60",03/09/17,14:30:00,3,9,2017,2
15080580,255.85791,2.1603386,,880740,14679,"611,63",03/09/17,15:00:00,3,9,2017,1
15080610,256.53662,2.4144692,,880770,"14679,5","611,65",03/09/17,15:30:00,3,9,2017,
2
15080640,258.6003,2.8778572,,880800,14680,"611,67",03/09/17,16:00:00,3,9,2017,1
15080670,257.89804,3.2232533,,880830,"14680,5","611,69",03/09/17,16:30:00,3,9,2017,
2
15080700,255.85153,3.7737372,,880860,14681,"611,71",03/09/17,17:00:00,3,9,2017,1
15080730,253.25177,4.4225845,,880890,"14681,5","611,73",03/09/17,17:30:00,3,9,2017,
2
15080760,249.57233,4.8169374,,880920,14682,"611,75",03/09/17,18:00:00,3,9,2017,1
15080790,246.86076,4.7001586,,880950,"14682,5","611,77",03/09/17,18:30:00,3,9,2017,
2
15080820,245.20596,4.0155897,,880980,14683,"611,79",03/09/17,19:00:00,3,9,2017,1
15080850,245.23302,3.943577,,881010,"14683,5","611,81",03/09/17,19:30:00,3,9,2017,2
15080880,253.51126,4.2668605,,881040,14684,"611,83",03/09/17,20:00:00,3,9,2017,1
15080910,262.3078,4.4007444,,881070,"14684,5","611,85",03/09/17,20:30:00,3,9,2017,2
15080940,265.86523,3.766601,,881100,14685,"611,88",03/09/17,21:00:00,3,9,2017,1
15080970,275.74155,2.645415,,881130,"14685,5","611,90",03/09/17,21:30:00,3,9,2017,2
15081000,291.99445,2.2987812,,881160,14686,"611,92",03/09/17,22:00:00,3,9,2017,1
15081030,299.42148,2.4956853,,881190,"14686,5","611,94",03/09/17,22:30:00,3,9,2017,
2
15081060,300.4439,2.8562772,,881220,14687,"611,96",03/09/17,23:00:00,3,9,2017,1
15081090,300.19077,3.1734326,,881250,"14687,5","611,98",03/09/17,23:30:00,3,9,2017,
2
15081120,299.11148,3.5878859,,881280,14688,"612,00",04/09/17,00:00:00,4,9,2017,1
15081150,300.44135,3.7777057,,881310,"14688,5","612,02",04/09/17,00:30:00,4,9,2017,
2
15081180,305.6248,3.8574312,,881340,14689,"612,04",04/09/17,01:00:00,4,9,2017,1
15081210,309.40213,4.0896454,,881370,"14689,5","612,06",04/09/17,01:30:00,4,9,2017,
2
15081240,312.7406,4.42065,,881400,14690,"612,08",04/09/17,02:00:00,4,9,2017,1
15081270,312.93362,4.537072,,881430,"14690,5","612,10",04/09/17,02:30:00,4,9,2017,2
15081300,310.2313,4.200778,,881460,14691,"612,13",04/09/17,03:00:00,4,9,2017,1
15081330,306.9364,3.2788389,,881490,"14691,5","612,15",04/09/17,03:30:00,4,9,2017,2
15081360,294.30133,2.077904,,881520,14692,"612,17",04/09/17,04:00:00,4,9,2017,1
15081390,260.3255,1.4161428,,881550,"14692,5","612,19",04/09/17,04:30:00,4,9,2017,2
15081420,269.39886,1.8408611,,881580,14693,"612,21",04/09/17,05:00:00,4,9,2017,1
15081450,284.49115,2.0918982,,881610,"14693,5","612,23",04/09/17,05:30:00,4,9,2017,
2
15081480,295.74518,1.211571,,881640,14694,"612,25",04/09/17,06:00:00,4,9,2017,1
15081510,329.39844,2.2756722,,881670,"14694,5","612,27",04/09/17,06:30:00,4,9,2017,
2
15081540,57.34619,1.5346241,,881700,14695,"612,29",04/09/17,07:00:00,4,9,2017,1
15081570,105.95314,2.31332,,881730,"14695,5","612,31",04/09/17,07:30:00,4,9,2017,2
15081600,114.73729,2.322434,,881760,14696,"612,33",04/09/17,08:00:00,4,9,2017,1
15081630,121.56474,1.3192656,,881790,"14696,5","612,35",04/09/17,08:30:00,4,9,2017,
2
15081660,145.18456,0.18993112,,881820,14697,"612,38",04/09/17,09:00:00,4,9,2017,1
15081690,183.17061,0.053282708,,881850,"14697,5","612,40",04/09/17,09:30:00,4,9,201
7,2
15081720,216.33035,0.06279644,,881880,14698,"612,42",04/09/17,10:00:00,4,9,2017,1
15081750,241.7241,0.12211052,,881910,"14698,5","612,44",04/09/17,10:30:00,4,9,2017,
2
15081780,250.63478,0.15105028,,881940,14699,"612,46",04/09/17,11:00:00,4,9,2017,1
15081810,259.5187,0.15388624,,881970,"14699,5","612,48",04/09/17,11:30:00,4,9,2017,
2
15081840,264.68924,0.07176234,,882000,14700,"612,50",04/09/17,12:00:00,4,9,2017,1
15081870,251.02,0.062669456,,882030,"14700,5","612,52",04/09/17,12:30:00,4,9,2017,2
15081900,243.37863,0.056471124,,882060,14701,"612,54",04/09/17,13:00:00,4,9,2017,1
15081930,242.26198,0.045165945,,882090,"14701,5","612,56",04/09/17,13:30:00,4,9,201
7,2
15081960,249.51997,0.044534657,,882120,14702,"612,58",04/09/17,14:00:00,4,9,2017,1
15081990,238.36641,0.043089863,,882150,"14702,5","612,60",04/09/17,14:30:00,4,9,201
7,2
15082020,252.54384,0.037454005,,882180,14703,"612,63",04/09/17,15:00:00,4,9,2017,1
15082050,288.33417,0.053886984,,882210,"14703,5","612,65",04/09/17,15:30:00,4,9,201
7,2
15082080,298962,0.15527497,,882240,14704,"612,67",04/09/17,16:00:00,4,9,2017,1
15082110,298.8879,0.21659474,,882270,"14704,5","612,69",04/09/17,16:30:00,4,9,2017,
2
15082140,270.20883,0.032578282,,882300,14705,"612,71",04/09/17,17:00:00,4,9,2017,1
15082170,158.47516,0.01573617,,882330,"14705,5","612,73",04/09/17,17:30:00,4,9,2017
,2
15082200,36.383667,0.009605926,,882360,14706,"612,75",04/09/17,18:00:00,4,9,2017,1
15082230,305.81244,0.45658547,,882390,"14706,5","612,77",04/09/17,18:30:00,4,9,2017
,2
15082260,321.6534,1.3653016,,882420,14707,"612,79",04/09/17,19:00:00,4,9,2017,1
15082290,345.55112,1.7803005,,882450,"14707,5","612,81",04/09/17,19:30:00,4,9,2017,
2
15082320,336.7583,2.4586856,,882480,14708,"612,83",04/09/17,20:00:00,4,9,2017,1
15082350,334.17438,2.6279528,,882510,"14708,5","612,85",04/09/17,20:30:00,4,9,2017,
2
15082380,343.00302,2.3371098,,882540,14709,"612,88",04/09/17,21:00:00,4,9,2017,1
15082410,17.516724,2.9855623,,882570,"14709,5","612,90",04/09/17,21:30:00,4,9,2017,
2
15082440,37.108124,4.289626,,882600,14710,"612,92",04/09/17,22:00:00,4,9,2017,1
15082470,43.79547,4.863556,,882630,"14710,5","612,94",04/09/17,22:30:00,4,9,2017,2
15082500,44.720947,5.0358467,,882660,14711,"612,96",04/09/17,23:00:00,4,9,2017,1
15082530,45.62903,4.765942,,882690,"14711,5","612,98",04/09/17,23:30:00,4,9,2017,2
15082560,43.811462,4.0741634,,882720,14712,"613,00",05/09/17,00:00:00,5,9,2017,1
15082590,39.34247,3.5300896,,882750,"14712,5","613,02",05/09/17,00:30:00,5,9,2017,2
15082620,31.073029,3.1571238,,882780,14713,"613,04",05/09/17,01:00:00,5,9,2017,1
15082650,35.094147,3.2761753,,882810,"14713,5","613,06",05/09/17,01:30:00,5,9,2017,
2
15082680,72.39273,3.8784497,,882840,14714,"613,08",05/09/17,02:00:00,5,9,2017,1
15082710,76.27658,2.661857,,882870,"14714,5","613,10",05/09/17,02:30:00,5,9,2017,2
15082740,99.22557,2.7914402,,882900,14715,"613,13",05/09/17,03:00:00,5,9,2017,1
15082770,129.44983,3.2334375,,882930,"14715,5","613,15",05/09/17,03:30:00,5,9,2017,
2
15082800,130.21002,3.062193,,882960,14716,"613,17",05/09/17,04:00:00,5,9,2017,1
15082830,119.68056,2.4707284,,882990,"14716,5","613,19",05/09/17,04:30:00,5,9,2017,
2
15082860,110.643005,1.7070464,,883020,14717,"613,21",05/09/17,05:00:00,5,9,2017,1
15082890,99.69887,1.5279561,,883050,"14717,5","613,23",05/09/17,05:30:00,5,9,2017,2
15082920,86.227234,1.6681882,,883080,14718,"613,25",05/09/17,06:00:00,5,9,2017,1
15082950,75.54657,1.8795426,,883110,"14718,5","613,27",05/09/17,06:30:00,5,9,2017,2
15082980,73.795044,1.916057,,883140,14719,"613,29",05/09/17,07:00:00,5,9,2017,1
15083010,84.04904,1.7126886,,883170,"14719,5","613,31",05/09/17,07:30:00,5,9,2017,2
15083040,88.846985,1.3249927,,883200,14720,"613,33",05/09/17,08:00:00,5,9,2017,1
15083070,94.65407,0.7337625,,883230,"14720,5","613,35",05/09/17,08:30:00,5,9,2017,2
15083100,109.94821,0.10099744,,883260,14721,"613,38",05/09/17,09:00:00,5,9,2017,1
15083130,132.44421,0.11271703,,883290,"14721,5","613,40",05/09/17,09:30:00,5,9,2017
,2
15083160,151.9335,0.05688928,,883320,14722,"613,42",05/09/17,10:00:00,5,9,2017,1
15083190,172.05545,0.09413593,,883350,"14722,5","613,44",05/09/17,10:30:00,5,9,2017
,2
15083220,185.08868,0.082912065,,883380,14723,"613,46",05/09/17,11:00:00,5,9,2017,1
15083250,199.58496,0.1443095,,883410,"14723,5","613,48",05/09/17,11:30:00,5,9,2017,
2
15083280,201.31705,0.16630529,,883440,14724,"613,50",05/09/17,12:00:00,5,9,2017,1
15083310,205.38846,0.34497043,,883470,"14724,5","613,52",05/09/17,12:30:00,5,9,2017
,2
15083340,210.61807,0.21555379,,883500,14725,"613,54",05/09/17,13:00:00,5,9,2017,1
15083370,214.26874,0.14007376,,883530,"14725,5","613,56",05/09/17,13:30:00,5,9,2017
,2
15083400,215.85684,0.10534778,,883560,14726,"613,58",05/09/17,14:00:00,5,9,2017,1
15083430,233.28275,0.24803571,,883590,"14726,5","613,60",05/09/17,14:30:00,5,9,2017
,2
15083460,240.29292,0.68005115,,883620,14727,"613,63",05/09/17,15:00:00,5,9,2017,1
15083490,245.93045,1.1700214,,883650,"14727,5","613,65",05/09/17,15:30:00,5,9,2017,
2
15083520,250.32022,1.4195579,,883680,14728,"613,67",05/09/17,16:00:00,5,9,2017,1
15083550,248.34828,1.3838195,,883710,"14728,5","613,69",05/09/17,16:30:00,5,9,2017,
2
15083580,249.04988,1.4625076,,883740,14729,"613,71",05/09/17,17:00:00,5,9,2017,1
15083610,247.03902,1.6280346,,883770,"14729,5","613,73",05/09/17,17:30:00,5,9,2017,
2
15083640,243.55945,1.8596016,,883800,14730,"613,75",05/09/17,18:00:00,5,9,2017,1
15083670,233.08691,2.1551304,,883830,"14730,5","613,77",05/09/17,18:30:00,5,9,2017,
2
15083700,233.68227,2.0132656,,883860,14731,"613,79",05/09/17,19:00:00,5,9,2017,1
15083730,244.57668,2.0615,,883890,"14731,5","613,81",05/09/17,19:30:00,5,9,2017,2
15083760,251.21574,2.0425591,,883920,14732,"613,83",05/09/17,20:00:00,5,9,2017,1
15083790,265.19247,1.8311831,,883950,"14732,5","613,85",05/09/17,20:30:00,5,9,2017,
2
15083820,278.91757,1.641957,,883980,14733,"613,88",05/09/17,21:00:00,5,9,2017,1
15083850,299.69836,1.435703,,884010,"14733,5","613,90",05/09/17,21:30:00,5,9,2017,2
15083880,349.5719,0.94340485,,884040,14734,"613,92",05/09/17,22:00:00,5,9,2017,1
15083910,1.925354,1.2731646,,884070,"14734,5","613,94",05/09/17,22:30:00,5,9,2017,2
15083940,321.78275,1.301907,,884100,14735,"613,96",05/09/17,23:00:00,5,9,2017,1
15083970,334.27856,2.5901263,,884130,"14735,5","613,98",05/09/17,23:30:00,5,9,2017,
2
15084000,15.313141,3.1842244,,884160,14736,"614,00",06/09/17,00:00:00,6,9,2017,1
15084030,28.898743,4.959363,,884190,"14736,5","614,02",06/09/17,00:30:00,6,9,2017,2
15084060,33.12744,6.022216,,884220,14737,"614,04",06/09/17,01:00:00,6,9,2017,1
15084090,31.124054,6.010935,,884250,"14737,5","614,06",06/09/17,01:30:00,6,9,2017,2
15084120,30.085144,5.689892,,884280,14738,"614,08",06/09/17,02:00:00,6,9,2017,1
15084150,33.68985,5.568799,,884310,"14738,5","614,10",06/09/17,02:30:00,6,9,2017,2
15084180,45.344788,5.9586263,,884340,14739,"614,13",06/09/17,03:00:00,6,9,2017,1
15084210,44.266144,5.612575,,884370,"14739,5","614,15",06/09/17,03:30:00,6,9,2017,2
15084240,43.845093,5.10012,,884400,14740,"614,17",06/09/17,04:00:00,6,9,2017,1
15084270,42.101624,4.9911227,,884430,"14740,5","614,19",06/09/17,04:30:00,6,9,2017,
2
15084300,40.96884,5.1935925,,884460,14741,"614,21",06/09/17,05:00:00,6,9,2017,1
15084330,40.633606,5.286407,,884490,"14741,5","614,23",06/09/17,05:30:00,6,9,2017,2
15084360,41.185577,5.3959193,,884520,14742,"614,25",06/09/17,06:00:00,6,9,2017,1
15084390,41.322083,5.8066716,,884550,"14742,5","614,27",06/09/17,06:30:00,6,9,2017,
2
15084420,44.031006,5.977735,,884580,14743,"614,29",06/09/17,07:00:00,6,9,2017,1
15084450,46.519714,5.6110725,,884610,"14743,5","614,31",06/09/17,07:30:00,6,9,2017,
2
15084480,46.391296,5.1788445,,884640,14744,"614,33",06/09/17,08:00:00,6,9,2017,1
15084510,45.75891,5.025195,,884670,"14744,5","614,35",06/09/17,08:30:00,6,9,2017,2
15084540,46.993347,4.8031025,,884700,14745,"614,38",06/09/17,09:00:00,6,9,2017,1
15084570,45.972137,4.5042205,,884730,"14745,5","614,40",06/09/17,09:30:00,6,9,2017,
2
15084600,44.750366,3.9904535,,884760,14746,"614,42",06/09/17,10:00:00,6,9,2017,1
15084630,44.12085,3.3252933,,884790,"14746,5","614,44",06/09/17,10:30:00,6,9,2017,2
15084660,45.647644,2.5833528,,884820,14747,"614,46",06/09/17,11:00:00,6,9,2017,1
15084690,43.928253,1.3375561,,884850,"14747,5","614,48",06/09/17,11:30:00,6,9,2017,
2
15084720,37.334778,0.10459377,,884880,14748,"614,50",06/09/17,12:00:00,6,9,2017,1
15084750,66.45068,0.025056101,,884910,"14748,5","614,52",06/09/17,12:30:00,6,9,2017
,2
15084780,120.06996,0.003246153,,884940,14749,"614,54",06/09/17,13:00:00,6,9,2017,1
15084810,249.7823,0.008741882,,884970,"14749,5","614,56",06/09/17,13:30:00,6,9,2017
,2
15084840,252527,0.0150802415,,885000,14750,"614,58",06/09/17,14:00:00,6,9,2017,1
15084870,257.3932,0.016334753,,885030,"14750,5","614,60",06/09/17,14:30:00,6,9,2017
,2
15084900,267.77234,0.031250518,,885060,14751,"614,63",06/09/17,15:00:00,6,9,2017,1
15084930,303.4823,0.07369998,,885090,"14751,5","614,65",06/09/17,15:30:00,6,9,2017,
2
15084960,312.70822,0.22940817,,885120,14752,"614,67",06/09/17,16:00:00,6,9,2017,1
15084990,313.2084,0.580816,,885150,"14752,5","614,69",06/09/17,16:30:00,6,9,2017,2
15085020,314393,0.829691,,885180,14753,"614,71",06/09/17,17:00:00,6,9,2017,1
15085050,325.76392,1.5297306,,885210,"14753,5","614,73",06/09/17,17:30:00,6,9,2017,
2
15085080,339.27823,2.228124,,885240,14754,"614,75",06/09/17,18:00:00,6,9,2017,1
15085110,344.49976,2.1488106,,885270,"14754,5","614,77",06/09/17,18:30:00,6,9,2017,
2
15085140,353.6589,3.5041237,,885300,14755,"614,79",06/09/17,19:00:00,6,9,2017,1
15085170,10.514984,7.231132,,885330,"14755,5","614,81",06/09/17,19:30:00,6,9,2017,2
15085200,19.855194,7.325586,,885360,14756,"614,83",06/09/17,20:00:00,6,9,2017,1
15085230,28.554565,7.4225497,,885390,"14756,5","614,85",06/09/17,20:30:00,6,9,2017,
2
15085260,36.96747,7.591121,,885420,14757,"614,88",06/09/17,21:00:00,6,9,2017,1
15085290,41.053223,9.368669,,885450,"14757,5","614,90",06/09/17,21:30:00,6,9,2017,2
15085320,47.38385,9.81631,,885480,14758,"614,92",06/09/17,22:00:00,6,9,2017,1
15085350,52.515076,9.45633,,885510,"14758,5","614,94",06/09/17,22:30:00,6,9,2017,2
15085380,54.47809,8.601586,,885540,14759,"614,96",06/09/17,23:00:00,6,9,2017,1
15085410,54.62845,8.128497,,885570,"14759,5","614,98",06/09/17,23:30:00,6,9,2017,2
15085440,52.949646,7.284255,,885600,14760,"615,00",07/09/17,00:00:00,7,9,2017,1
15085470,52.63852,7.0338593,,885630,"14760,5","615,02",07/09/17,00:30:00,7,9,2017,2
15085500,50.0856,6.7818356,,885660,14761,"615,04",07/09/17,01:00:00,7,9,2017,1
15085530,46.70868,6.3246746,,885690,"14761,5","615,06",07/09/17,01:30:00,7,9,2017,2
15085560,42.401672,6.180057,,885720,14762,"615,08",07/09/17,02:00:00,7,9,2017,1
15085590,43.102783,5.968823,,885750,"14762,5","615,10",07/09/17,02:30:00,7,9,2017,2
15085620,36.441376,6.0082536,,885780,14763,"615,13",07/09/17,03:00:00,7,9,2017,1
15085650,38.834778,6.091654,,885810,"14763,5","615,15",07/09/17,03:30:00,7,9,2017,2
15085680,41.83899,6.237482,,885840,14764,"615,17",07/09/17,04:00:00,7,9,2017,1
15085710,44.717773,6.2855153,,885870,"14764,5","615,19",07/09/17,04:30:00,7,9,2017,
2
15085740,46.22531,6.086653,,885900,14765,"615,21",07/09/17,05:00:00,7,9,2017,1
15085770,46.841797,5.8230605,,885930,"14765,5","615,23",07/09/17,05:30:00,7,9,2017,
2
15085800,46.6781,5.7047524,,885960,14766,"615,25",07/09/17,06:00:00,7,9,2017,1
15085830,47.083984,5.6430917,,885990,"14766,5","615,27",07/09/17,06:30:00,7,9,2017,
2
15085860,49.682556,5.510611,,886020,14767,"615,29",07/09/17,07:00:00,7,9,2017,1
15085890,47.328766,4.9825115,,886050,"14767,5","615,31",07/09/17,07:30:00,7,9,2017,
2
15085920,49.95172,4.4255157,,886080,14768,"615,33",07/09/17,08:00:00,7,9,2017,1
15085950,53.2648,3.8728518,,886110,"14768,5","615,35",07/09/17,08:30:00,7,9,2017,2
15085980,52.473694,3.1123576,,886140,14769,"615,38",07/09/17,09:00:00,7,9,2017,1
15086010,47.383484,2.3784938,,886170,"14769,5","615,40",07/09/17,09:30:00,7,9,2017,
2
15086040,36.29773,1.8984436,,886200,14770,"615,42",07/09/17,10:00:00,7,9,2017,1
15086070,27.120941,1.6295991,,886230,"14770,5","615,44",07/09/17,10:30:00,7,9,2017,
2
15086100,20.910095,1.1830841,,886260,14771,"615,46",07/09/17,11:00:00,7,9,2017,1
15086130,9.744019,0.837097,,886290,"14771,5","615,48",07/09/17,11:30:00,7,9,2017,2
15086160,12.266541,0.26858553,,886320,14772,"615,50",07/09/17,12:00:00,7,9,2017,1
15086190,333.08923,0.0023227045,,886350,"14772,5","615,52",07/09/17,12:30:00,7,9,20
17,2
15086220,122.87657,0.0038184095,,886380,14773,"615,54",07/09/17,13:00:00,7,9,2017,1
15086250,126.66841,0.013471667,,886410,"14773,5","615,56",07/09/17,13:30:00,7,9,201
7,2
15086280,158.78741,0.012176121,,886440,14774,"615,58",07/09/17,14:00:00,7,9,2017,1
15086310,189.58888,0.01932136,,886470,"14774,5","615,60",07/09/17,14:30:00,7,9,2017
,2
15086340,223.53758,0.011748525,,886500,14775,"615,63",07/09/17,15:00:00,7,9,2017,1
15086370,245.47719,0.017090082,,886530,"14775,5","615,65",07/09/17,15:30:00,7,9,201
7,2
15086400,312.60382,0.06085274,,886560,14776,"615,67",07/09/17,16:00:00,7,9,2017,1
15086430,323.16238,0.47261244,,886590,"14776,5","615,69",07/09/17,16:30:00,7,9,2017
,2
15086460,326.4239,0.90374035,,886620,14777,"615,71",07/09/17,17:00:00,7,9,2017,1
15086490,324.1423,1.0315259,,886650,"14777,5","615,73",07/09/17,17:30:00,7,9,2017,2
15086520,325.14893,0.7446723,,886680,14778,"615,75",07/09/17,18:00:00,7,9,2017,1
15086550,19.919098,0.5776766,,886710,"14778,5","615,77",07/09/17,18:30:00,7,9,2017,
2
15086580,331.99622,1.8835069,,886740,14779,"615,79",07/09/17,19:00:00,7,9,2017,1
15086610,1.3647766,2.7604206,,886770,"14779,5","615,81",07/09/17,19:30:00,7,9,2017,
2
15086640,17.433014,3.0818279,,886800,14780,"615,83",07/09/17,20:00:00,7,9,2017,1
15086670,22.349792,3.7016284,,886830,"14780,5","615,85",07/09/17,20:30:00,7,9,2017,
2
15086700,39.395752,4.0761247,,886860,14781,"615,88",07/09/17,21:00:00,7,9,2017,1
15086730,40.456726,4.6818714,,886890,"14781,5","615,90",07/09/17,21:30:00,7,9,2017,
2
15086760,41.81961,5.1689796,,886920,14782,"615,92",07/09/17,22:00:00,7,9,2017,1
15086790,47.22409,4.911377,,886950,"14782,5","615,94",07/09/17,22:30:00,7,9,2017,2
15086820,49.08319,5.872538,,886980,14783,"615,96",07/09/17,23:00:00,7,9,2017,1
15086850,45.354828,6.1032257,,887010,"14783,5","615,98",07/09/17,23:30:00,7,9,2017,
2
15086880,44.43036,5.198011,,887040,14784,"616,00",08/09/17,00:00:00,8,9,2017,1
15086910,44.529907,4.291515,,887070,"14784,5","616,02",08/09/17,00:30:00,8,9,2017,2
15086940,36.947052,3.4059315,,887100,14785,"616,04",08/09/17,01:00:00,8,9,2017,1
15086970,43.18109,2.8465767,,887130,"14785,5","616,06",08/09/17,01:30:00,8,9,2017,2
15087000,35.56601,3.6635725,,887160,14786,"616,08",08/09/17,02:00:00,8,9,2017,1
15087030,42.117523,3.7134979,,887190,"14786,5","616,10",08/09/17,02:30:00,8,9,2017,
2
15087060,47.871033,3.7937,,887220,14787,"616,13",08/09/17,03:00:00,8,9,2017,1
15087090,48.23181,3.6493204,,887250,"14787,5","616,15",08/09/17,03:30:00,8,9,2017,2
15087120,45.958374,3.390231,,887280,14788,"616,17",08/09/17,04:00:00,8,9,2017,1
15087150,43.41452,3.2869825,,887310,"14788,5","616,19",08/09/17,04:30:00,8,9,2017,2
15087180,49.04126,2.8802788,,887340,14789,"616,21",08/09/17,05:00:00,8,9,2017,1
15087210,52.993744,2.4126015,,887370,"14789,5","616,23",08/09/17,05:30:00,8,9,2017,
2
15087240,48.039124,2.2836456,,887400,14790,"616,25",08/09/17,06:00:00,8,9,2017,1
15087270,59.93271,2.4684734,,887430,"14790,5","616,27",08/09/17,06:30:00,8,9,2017,2
15087300,76.44711,2.0955062,,887460,14791,"616,29",08/09/17,07:00:00,8,9,2017,1
15087330,70.69241,1.3071827,,887490,"14791,5","616,31",08/09/17,07:30:00,8,9,2017,2
15087360,66.889404,0.9788771,,887520,14792,"616,33",08/09/17,08:00:00,8,9,2017,1
15087390,62.7052,0.3981778,,887550,"14792,5","616,35",08/09/17,08:30:00,8,9,2017,2
15087420,243.93503,0.002309435,,887580,14793,"616,38",08/09/17,09:00:00,8,9,2017,1
15087450,202.0393,0.0040915906,,887610,"14793,5","616,40",08/09/17,09:30:00,8,9,201
7,2
15087480,207.33847,0.02746818,,887640,14794,"616,42",08/09/17,10:00:00,8,9,2017,1
15087510,216.44452,0.07518794,,887670,"14794,5","616,44",08/09/17,10:30:00,8,9,2017
,2
15087540,218.1094,0.14947277,,887700,14795,"616,46",08/09/17,11:00:00,8,9,2017,1
15087570,220.77512,0.60340875,,887730,"14795,5","616,48",08/09/17,11:30:00,8,9,2017
,2
15087600,230.92783,0.52878964,,887760,14796,"616,50",08/09/17,12:00:00,8,9,2017,1
15087630,236.02231,1.3815019,,887790,"14796,5","616,52",08/09/17,12:30:00,8,9,2017,
2
15087660,236.77771,2.326323,,887820,14797,"616,54",08/09/17,13:00:00,8,9,2017,1
15087690,239.7555,3.1676724,,887850,"14797,5","616,56",08/09/17,13:30:00,8,9,2017,2
15087720,241.03236,3.368868,,887880,14798,"616,58",08/09/17,14:00:00,8,9,2017,1
15087750,245.58115,3.9103236,,887910,"14798,5","616,60",08/09/17,14:30:00,8,9,2017,
2
15087780,244.86278,4.3622527,,887940,14799,"616,63",08/09/17,15:00:00,8,9,2017,1
15087810,244.53197,4.763164,,887970,"14799,5","616,65",08/09/17,15:30:00,8,9,2017,2
15087840,243.35959,5.125529,,888000,14800,"616,67",08/09/17,16:00:00,8,9,2017,1
15087870,242.7479,5.7124743,,888030,"14800,5","616,69",08/09/17,16:30:00,8,9,2017,2
15087900,243.06305,6.175974,,888060,14801,"616,71",08/09/17,17:00:00,8,9,2017,1
15087930,240.33604,6.493794,,888090,"14801,5","616,73",08/09/17,17:30:00,8,9,2017,2
15087960,239.44415,6.675155,,888120,14802,"616,75",08/09/17,18:00:00,8,9,2017,1
15087990,241.51949,5.994806,,888150,"14802,5","616,77",08/09/17,18:30:00,8,9,2017,2
15088020,248.02737,5.8185835,,888180,14803,"616,79",08/09/17,19:00:00,8,9,2017,1
15088050,267.79068,5.54051,,888210,"14803,5","616,81",08/09/17,19:30:00,8,9,2017,2
15088080,274.36554,5.7461853,,888240,14804,"616,83",08/09/17,20:00:00,8,9,2017,1
15088110,276.15454,3.626705,,888270,"14804,5","616,85",08/09/17,20:30:00,8,9,2017,2
15088140,276.83807,2.8914118,,888300,14805,"616,88",08/09/17,21:00:00,8,9,2017,1
15088170,279.75546,2.6561031,,888330,"14805,5","616,90",08/09/17,21:30:00,8,9,2017,
2
15088200,282.80548,2.732239,,888360,14806,"616,92",08/09/17,22:00:00,8,9,2017,1
15088230,284.67355,2.702592,,888390,"14806,5","616,94",08/09/17,22:30:00,8,9,2017,2
15088260,287.25137,2.892402,,888420,14807,"616,96",08/09/17,23:00:00,8,9,2017,1
15088290,297.42773,3.725893,,888450,"14807,5","616,98",08/09/17,23:30:00,8,9,2017,2
15088320,305.5334,3.824918,,888480,14808,"617,00",09/09/17,00:00:00,9,9,2017,1
15088350,302.84686,3.9837136,,888510,"14808,5","617,02",09/09/17,00:30:00,9,9,2017,
2
15088380,302.14423,4.0156255,,888540,14809,"617,04",09/09/17,01:00:00,9,9,2017,1
15088410,298.7102,4.1841984,,888570,"14809,5","617,06",09/09/17,01:30:00,9,9,2017,2
15088440,296.78152,4.911371,,888600,14810,"617,08",09/09/17,02:00:00,9,9,2017,1
15088470,300.1281,6.0300865,,888630,"14810,5","617,10",09/09/17,02:30:00,9,9,2017,2
15088500,305.6353,7.0198026,,888660,14811,"617,13",09/09/17,03:00:00,9,9,2017,1
15088530,309.34552,7.4948077,,888690,"14811,5","617,15",09/09/17,03:30:00,9,9,2017,
2
15088560,309.53415,7.715935,,888720,14812,"617,17",09/09/17,04:00:00,9,9,2017,1
15088590,309.17508,7.541383,,888750,"14812,5","617,19",09/09/17,04:30:00,9,9,2017,2
15088620,306.63086,6.886215,,888780,14813,"617,21",09/09/17,05:00:00,9,9,2017,1
15088650,304.61328,6.3354406,,888810,"14813,5","617,23",09/09/17,05:30:00,9,9,2017,
2
15088680,302.91553,6.399158,,888840,14814,"617,25",09/09/17,06:00:00,9,9,2017,1
15088710,305.30383,6.580363,,888870,"14814,5","617,27",09/09/17,06:30:00,9,9,2017,2
15088740,311.1535,6.351597,,888900,14815,"617,29",09/09/17,07:00:00,9,9,2017,1
15088770,315.03864,6.2091894,,888930,"14815,5","617,31",09/09/17,07:30:00,9,9,2017,
2
15088800,312.79614,6.288177,,888960,14816,"617,33",09/09/17,08:00:00,9,9,2017,1
15088830,312.21265,6.5408397,,888990,"14816,5","617,35",09/09/17,08:30:00,9,9,2017,
2
15088860,312.1714,7.2208514,,889020,14817,"617,38",09/09/17,09:00:00,9,9,2017,1
15088890,309.33975,6.950924,,889050,"14817,5","617,40",09/09/17,09:30:00,9,9,2017,2
15088920,306.0848,6.4491324,,889080,14818,"617,42",09/09/17,10:00:00,9,9,2017,1
15088950,301.46704,6.506896,,889110,"14818,5","617,44",09/09/17,10:30:00,9,9,2017,2
15088980,299.98627,6.369439,,889140,14819,"617,46",09/09/17,11:00:00,9,9,2017,1
15089010,300.73157,6.12935,,889170,"14819,5","617,48",09/09/17,11:30:00,9,9,2017,2
15089040,302.34137,6.802458,,889200,14820,"617,50",09/09/17,12:00:00,9,9,2017,1
15089070,303.9923,7.070132,,889230,"14820,5","617,52",09/09/17,12:30:00,9,9,2017,2
15089100,309.91364,7.1301804,,889260,14821,"617,54",09/09/17,13:00:00,9,9,2017,1
15089130,315.0496,7.2679176,,889290,"14821,5","617,56",09/09/17,13:30:00,9,9,2017,2
15089160,315.3906,7.6131744,,889320,14822,"617,58",09/09/17,14:00:00,9,9,2017,1
15089190,314.99597,7.6366153,,889350,"14822,5","617,60",09/09/17,14:30:00,9,9,2017,
2
15089220,316.1866,7.9934726,,889380,14823,"617,63",09/09/17,15:00:00,9,9,2017,1
15089250,311.42242,7.6958,,889410,"14823,5","617,65",09/09/17,15:30:00,9,9,2017,2
15089280,313.0298,8.269059,,889440,14824,"617,67",09/09/17,16:00:00,9,9,2017,1
15089310,313.98145,8.135554,,889470,"14824,5","617,69",09/09/17,16:30:00,9,9,2017,2
15089340,316.18582,7.6610312,,889500,14825,"617,71",09/09/17,17:00:00,9,9,2017,1
15089370,318385,7.887641,,889530,"14825,5","617,73",09/09/17,17:30:00,9,9,2017,2
15089400,315.1129,7.508859,,889560,14826,"617,75",09/09/17,18:00:00,9,9,2017,1
15089430,320.21176,7.885384,,889590,"14826,5","617,77",09/09/17,18:30:00,9,9,2017,2
15089460,333.48483,8.347931,,889620,14827,"617,79",09/09/17,19:00:00,9,9,2017,1
15089490,332.83405,7.796113,,889650,"14827,5","617,81",09/09/17,19:30:00,9,9,2017,2
15089520,331.18146,7.9300795,,889680,14828,"617,83",09/09/17,20:00:00,9,9,2017,1
15089550,331.57245,7.548881,,889710,"14828,5","617,85",09/09/17,20:30:00,9,9,2017,2
15089580,332.3136,7.1994386,,889740,14829,"617,88",09/09/17,21:00:00,9,9,2017,1
15089610,328.89703,7.2947726,,889770,"14829,5","617,90",09/09/17,21:30:00,9,9,2017,
2
15089640,329.35678,6.672622,,889800,14830,"617,92",09/09/17,22:00:00,9,9,2017,1
15089670,344.0321,5.1120067,,889830,"14830,5","617,94",09/09/17,22:30:00,9,9,2017,2
15089700,9.000732,3.9513972,,889860,14831,"617,96",09/09/17,23:00:00,9,9,2017,1
15089730,20.87564,3.7267032,,889890,"14831,5","617,98",09/09/17,23:30:00,9,9,2017,2
15089760,30.487305,3.6148446,,889920,14832,"618,00",10/09/17,00:00:00,10,9,2017,1
15089790,36.150055,3.6688645,,889950,"14832,5","618,02",10/09/17,00:30:00,10,9,2017
,2
15089820,30.684021,3.7855053,,889980,14833,"618,04",10/09/17,01:00:00,10,9,2017,1
15089850,24.649841,3.8680472,,890010,"14833,5","618,06",10/09/17,01:30:00,10,9,2017
,2
15089880,27.122986,3.5288734,,890040,14834,"618,08",10/09/17,02:00:00,10,9,2017,1
15089910,35.778534,3.251561,,890070,"14834,5","618,10",10/09/17,02:30:00,10,9,2017,
2
15089940,38.41638,3.518101,,890100,14835,"618,13",10/09/17,03:00:00,10,9,2017,1
15089970,31.455566,4.0390577,,890130,"14835,5","618,15",10/09/17,03:30:00,10,9,2017
,2
15090000,24.185425,4.0806017,,890160,14836,"618,17",10/09/17,04:00:00,10,9,2017,1
15090030,18.796753,3.4063888,,890190,"14836,5","618,19",10/09/17,04:30:00,10,9,2017
,2
15090060,17.748291,2.4860437,,890220,14837,"618,21",10/09/17,05:00:00,10,9,2017,1
15090090,25.25238,1.7304196,,890250,"14837,5","618,23",10/09/17,05:30:00,10,9,2017,
2
15090120,45.515747,1.403365,,890280,14838,"618,25",10/09/17,06:00:00,10,9,2017,1
15090150,57.756042,1.5649948,,890310,"14838,5","618,27",10/09/17,06:30:00,10,9,2017
,2
15090180,70.37039,1.349526,,890340,14839,"618,29",10/09/17,07:00:00,10,9,2017,1
15090210,99.24196,0.9415684,,890370,"14839,5","618,31",10/09/17,07:30:00,10,9,2017,
2
15090240,132.34233,0.5438405,,890400,14840,"618,33",10/09/17,08:00:00,10,9,2017,1
15090270,138.49258,0.21547027,,890430,"14840,5","618,35",10/09/17,08:30:00,10,9,201
7,2
15090300,194.55118,0.037390087,,890460,14841,"618,38",10/09/17,09:00:00,10,9,2017,1
15090330,223.58752,0.043379124,,890490,"14841,5","618,40",10/09/17,09:30:00,10,9,20
17,2
15090360,237.20412,0.11280197,,890520,14842,"618,42",10/09/17,10:00:00,10,9,2017,1
15090390,247.2682,0.15023156,,890550,"14842,5","618,44",10/09/17,10:30:00,10,9,2017
,2
15090420,239.15881,0.12501977,,890580,14843,"618,46",10/09/17,11:00:00,10,9,2017,1
15090450,238.67859,0.105777115,,890610,"14843,5","618,48",10/09/17,11:30:00,10,9,20
17,2
15090480,240.59705,0.115105316,,890640,14844,"618,50",10/09/17,12:00:00,10,9,2017,1
15090510,252.44633,0.11386859,,890670,"14844,5","618,52",10/09/17,12:30:00,10,9,201
7,2
15090540,268.1168,0.3180668,,890700,14845,"618,54",10/09/17,13:00:00,10,9,2017,1
15090570,183.72482,0.03057828,,890730,"14845,5","618,56",10/09/17,13:30:00,10,9,201
7,2
15090600,88.24069,0.08210934,,890760,14846,"618,58",10/09/17,14:00:00,10,9,2017,1
15090630,238794,0.042310804,,890790,"14846,5","618,60",10/09/17,14:30:00,10,9,2017,
2
15090660,273.95215,0.263611,,890820,14847,"618,63",10/09/17,15:00:00,10,9,2017,1
15090690,273.91757,0.06599354,,890850,"14847,5","618,65",10/09/17,15:30:00,10,9,201
7,2
15090720,272.71854,0.0114628775,,890880,14848,"618,67",10/09/17,16:00:00,10,9,2017,
1
15090750,306.75287,0.062995605,,890910,"14848,5","618,69",10/09/17,16:30:00,10,9,20
17,2
15090780,307.7068,1.0646155,,890940,14849,"618,71",10/09/17,17:00:00,10,9,2017,1
15090810,299.58456,2.6805923,,890970,"14849,5","618,73",10/09/17,17:30:00,10,9,2017
,2
15090840,295.5734,3.9162354,,891000,14850,"618,75",10/09/17,18:00:00,10,9,2017,1
15090870,297.72208,5.0175285,,891030,"14850,5","618,77",10/09/17,18:30:00,10,9,2017
,2
15090900,308308,4.869859,,891060,14851,"618,79",10/09/17,19:00:00,10,9,2017,1
15090930,309.32745,4.352728,,891090,"14851,5","618,81",10/09/17,19:30:00,10,9,2017,
2
15090960,304.57584,3.4659755,,891120,14852,"618,83",10/09/17,20:00:00,10,9,2017,1
15090990,298.5092,2.7931187,,891150,"14852,5","618,85",10/09/17,20:30:00,10,9,2017,
2
15091020,294.15442,2.4278262,,891180,14853,"618,88",10/09/17,21:00:00,10,9,2017,1
15091050,301.27353,2.4038491,,891210,"14853,5","618,90",10/09/17,21:30:00,10,9,2017
,2
15091080,303.48553,2.2011652,,891240,14854,"618,92",10/09/17,22:00:00,10,9,2017,1
15091110,309.96298,2.1961265,,891270,"14854,5","618,94",10/09/17,22:30:00,10,9,2017
,2
15091140,309.69452,2.2169228,,891300,14855,"618,96",10/09/17,23:00:00,10,9,2017,1
15091170,301.22382,2.2974706,,891330,"14855,5","618,98",10/09/17,23:30:00,10,9,2017
,2
15091200,294.63934,3.0184476,,891360,14856,"619,00",11/09/17,00:00:00,11,9,2017,1
15091230,292.59,3.5748155,,891390,"14856,5","619,02",11/09/17,00:30:00,11,9,2017,2
15091260,282.2315,3.3436055,,891420,14857,"619,04",11/09/17,01:00:00,11,9,2017,1
15091290,274.80536,3.55977,,891450,"14857,5","619,06",11/09/17,01:30:00,11,9,2017,2
15091320,274.6925,4.1146736,,891480,14858,"619,08",11/09/17,02:00:00,11,9,2017,1
15091350,277.60358,4.412545,,891510,"14858,5","619,10",11/09/17,02:30:00,11,9,2017,
2
15091380,288.94113,4.5498533,,891540,14859,"619,13",11/09/17,03:00:00,11,9,2017,1
15091410,298.10736,4.482547,,891570,"14859,5","619,15",11/09/17,03:30:00,11,9,2017,
2
15091440,294.7662,4.1723332,,891600,14860,"619,17",11/09/17,04:00:00,11,9,2017,1
15091470,292.52353,4.286678,,891630,"14860,5","619,19",11/09/17,04:30:00,11,9,2017,
2
15091500,296.17902,3.9049075,,891660,14861,"619,21",11/09/17,05:00:00,11,9,2017,1
15091530,296.6905,3.2090268,,891690,"14861,5","619,23",11/09/17,05:30:00,11,9,2017,
2
15091560,295.0232,3.2707443,,891720,14862,"619,25",11/09/17,06:00:00,11,9,2017,1
15091590,298.72943,4.631757,,891750,"14862,5","619,27",11/09/17,06:30:00,11,9,2017,
2
15091620,301.83066,5.6269145,,891780,14863,"619,29",11/09/17,07:00:00,11,9,2017,1
15091650,301.5815,6.5982833,,891810,"14863,5","619,31",11/09/17,07:30:00,11,9,2017,
2
15091680,306.25967,6.999029,,891840,14864,"619,33",11/09/17,08:00:00,11,9,2017,1
15091710,305.48764,6.7584643,,891870,"14864,5","619,35",11/09/17,08:30:00,11,9,2017
,2
15091740,301.4928,6.224522,,891900,14865,"619,38",11/09/17,09:00:00,11,9,2017,1
15091770,295.89856,5.776325,,891930,"14865,5","619,40",11/09/17,09:30:00,11,9,2017,
2
15091800,293.0485,5.344532,,891960,14866,"619,42",11/09/17,10:00:00,11,9,2017,1
15091830,287.56525,4.360975,,891990,"14866,5","619,44",11/09/17,10:30:00,11,9,2017,
2
15091860,278.24164,3.547726,,892020,14867,"619,46",11/09/17,11:00:00,11,9,2017,1
15091890,279.2936,3.115566,,892050,"14867,5","619,48",11/09/17,11:30:00,11,9,2017,2
15091920,282.18768,3.2062988,,892080,14868,"619,50",11/09/17,12:00:00,11,9,2017,1
15091950,282.43475,5.3130293,,892110,"14868,5","619,52",11/09/17,12:30:00,11,9,2017
,2
15091980,283.4829,6.5062184,,892140,14869,"619,54",11/09/17,13:00:00,11,9,2017,1
15092010,282.75934,7.326103,,892170,"14869,5","619,56",11/09/17,13:30:00,11,9,2017,
2
15092040,283.8709,7.6115203,,892200,14870,"619,58",11/09/17,14:00:00,11,9,2017,1
15092070,285.34125,7.6949263,,892230,"14870,5","619,60",11/09/17,14:30:00,11,9,2017
,2
15092100,287.11395,8.016836,,892260,14871,"619,63",11/09/17,15:00:00,11,9,2017,1
15092130,290.10526,8.259542,,892290,"14871,5","619,65",11/09/17,15:30:00,11,9,2017,
2
15092160,291.90546,8.179202,,892320,14872,"619,67",11/09/17,16:00:00,11,9,2017,1
15092190,293.65732,8.144862,,892350,"14872,5","619,69",11/09/17,16:30:00,11,9,2017,
2
15092220,295.30304,7.993282,,892380,14873,"619,71",11/09/17,17:00:00,11,9,2017,1
15092250,299.24734,7.67642,,892410,"14873,5","619,73",11/09/17,17:30:00,11,9,2017,2
15092280,303.07986,7.467594,,892440,14874,"619,75",11/09/17,18:00:00,11,9,2017,1
15092310,306.7847,6.9817944,,892470,"14874,5","619,77",11/09/17,18:30:00,11,9,2017,
2
15092340,313.9574,6.631604,,892500,14875,"619,79",11/09/17,19:00:00,11,9,2017,1
15092370,317.97385,6.8352485,,892530,"14875,5","619,81",11/09/17,19:30:00,11,9,2017
,2
15092400,315.74585,7.1543813,,892560,14876,"619,83",11/09/17,20:00:00,11,9,2017,1
15092430,316.2313,7.2547345,,892590,"14876,5","619,85",11/09/17,20:30:00,11,9,2017,
2
15092460,316.13654,7.400355,,892620,14877,"619,88",11/09/17,21:00:00,11,9,2017,1
15092490,316.45886,7.535818,,892650,"14877,5","619,90",11/09/17,21:30:00,11,9,2017,
2
15092520,319.22815,7.557773,,892680,14878,"619,92",11/09/17,22:00:00,11,9,2017,1
15092550,320.95715,8.063306,,892710,"14878,5","619,94",11/09/17,22:30:00,11,9,2017,
2
15092580,320.54953,7.8704314,,892740,14879,"619,96",11/09/17,23:00:00,11,9,2017,1
15092610,322.1203,6.64302,,892770,"14879,5","619,98",11/09/17,23:30:00,11,9,2017,2
15092640,321.55286,5.999781,,892800,14880,"620,00",12/09/17,00:00:00,12,9,2017,1
15092670,322.48822,5.510908,,892830,"14880,5","620,02",12/09/17,00:30:00,12,9,2017,
2
15092700,322.6861,5.193624,,892860,14881,"620,04",12/09/17,01:00:00,12,9,2017,1
15092730,324.77716,5.106521,,892890,"14881,5","620,06",12/09/17,01:30:00,12,9,2017,
2
15092760,326.5202,4.946944,,892920,14882,"620,08",12/09/17,02:00:00,12,9,2017,1
15092790,326.07755,4.526014,,892950,"14882,5","620,10",12/09/17,02:30:00,12,9,2017,
2
15092820,322.3833,4.1123285,,892980,14883,"620,13",12/09/17,03:00:00,12,9,2017,1
15092850,323.44135,3.2766545,,893010,"14883,5","620,15",12/09/17,03:30:00,12,9,2017
,2
15092880,328.6177,2.3836198,,893040,14884,"620,17",12/09/17,04:00:00,12,9,2017,1
15092910,331.09988,1.7565576,,893070,"14884,5","620,19",12/09/17,04:30:00,12,9,2017
,2
15092940,339.23077,1.2711182,,893100,14885,"620,21",12/09/17,05:00:00,12,9,2017,1
15092970,353.24866,0.75879496,,893130,"14885,5","620,23",12/09/17,05:30:00,12,9,201
7,2
15093000,40.891296,0.13302355,,893160,14886,"620,25",12/09/17,06:00:00,12,9,2017,1
15093030,125.922195,0.10880196,,893190,"14886,5","620,27",12/09/17,06:30:00,12,9,20
17,2
15093060,128.73683,0.79061466,,893220,14887,"620,29",12/09/17,07:00:00,12,9,2017,1
15093090,133.72205,1.8607564,,893250,"14887,5","620,31",12/09/17,07:30:00,12,9,2017
,2
15093120,141.21663,2.049729,,893280,14888,"620,33",12/09/17,08:00:00,12,9,2017,1
15093150,147.66667,1.2319204,,893310,"14888,5","620,35",12/09/17,08:30:00,12,9,2017
,2
15093180,145.59323,0.7895064,,893340,14889,"620,38",12/09/17,09:00:00,12,9,2017,1
15093210,152.14127,0.3943448,,893370,"14889,5","620,40",12/09/17,09:30:00,12,9,2017
,2
15093240,157.18677,0.080200665,,893400,14890,"620,42",12/09/17,10:00:00,12,9,2017,1
15093270,161.37045,0.044172205,,893430,"14890,5","620,44",12/09/17,10:30:00,12,9,20
17,2
15093300,180.47122,0.033931527,,893460,14891,"620,46",12/09/17,11:00:00,12,9,2017,1
15093330,209.5198,0.028356321,,893490,"14891,5","620,48",12/09/17,11:30:00,12,9,201
7,2
15093360,237.0739,0.02797413,,893520,14892,"620,50",12/09/17,12:00:00,12,9,2017,1
15093390,143.27063,0.027364276,,893550,"14892,5","620,52",12/09/17,12:30:00,12,9,20
17,2
15093420,172.12347,0.020367844,,893580,14893,"620,54",12/09/17,13:00:00,12,9,2017,1
15093450,295.48456,1.1911877,,893610,"14893,5","620,56",12/09/17,13:30:00,12,9,2017
,2
15093480,300.9344,2.811281,,893640,14894,"620,58",12/09/17,14:00:00,12,9,2017,1
15093510,304.2248,3.3349345,,893670,"14894,5","620,60",12/09/17,14:30:00,12,9,2017,
2
15093540,300.83057,3.095834,,893700,14895,"620,63",12/09/17,15:00:00,12,9,2017,1
15093570,296.79086,2.684163,,893730,"14895,5","620,65",12/09/17,15:30:00,12,9,2017,
2
15093600,296.56818,2.9346716,,893760,14896,"620,67",12/09/17,16:00:00,12,9,2017,1
15093630,295.97318,3.3207142,,893790,"14896,5","620,69",12/09/17,16:30:00,12,9,2017
,2
15093660,296.48337,3.6868262,,893820,14897,"620,71",12/09/17,17:00:00,12,9,2017,1
15093690,301.20108,3.8625844,,893850,"14897,5","620,73",12/09/17,17:30:00,12,9,2017
,2
15093720,306.31686,4.0131893,,893880,14898,"620,75",12/09/17,18:00:00,12,9,2017,1
15093750,308.4057,4.2624016,,893910,"14898,5","620,77",12/09/17,18:30:00,12,9,2017,
2
15093780,314.23602,4.16213,,893940,14899,"620,79",12/09/17,19:00:00,12,9,2017,1
15093810,324.92535,3.727104,,893970,"14899,5","620,81",12/09/17,19:30:00,12,9,2017,
2
15093840,334.85327,3.379608,,894000,14900,"620,83",12/09/17,20:00:00,12,9,2017,1
15093870,351.51306,2.6835299,,894030,"14900,5","620,85",12/09/17,20:30:00,12,9,2017
,2
15093900,22.63562,1.954279,,894060,14901,"620,88",12/09/17,21:00:00,12,9,2017,1
15093930,46.16626,1.4146706,,894090,"14901,5","620,90",12/09/17,21:30:00,12,9,2017,
2
15093960,62.785583,1.4234946,,894120,14902,"620,92",12/09/17,22:00:00,12,9,2017,1
15093990,71.52576,1.5358071,,894150,"14902,5","620,94",12/09/17,22:30:00,12,9,2017,
2
15094020,71.881226,1.4885447,,894180,14903,"620,96",12/09/17,23:00:00,12,9,2017,1
15094050,43.670593,0.84579366,,894210,"14903,5","620,98",12/09/17,23:30:00,12,9,201
7,2
15094080,358.76538,0.47905874,,894240,14904,"621,00",13/09/17,00:00:00,13,9,2017,1
15094110,316.0444,0.72395813,,894270,"14904,5","621,02",13/09/17,00:30:00,13,9,2017
,2
15094140,319.29272,0.8829551,,894300,14905,"621,04",13/09/17,01:00:00,13,9,2017,1
15094170,20.483734,0.17703351,,894330,"14905,5","621,06",13/09/17,01:30:00,13,9,201
7,2
15094200,43.35663,1.0120546,,894360,14906,"621,08",13/09/17,02:00:00,13,9,2017,1
15094230,31.92978,1.4237,,894390,"14906,5","621,10",13/09/17,02:30:00,13,9,2017,2
15094260,29.286713,1.544462,,894420,14907,"621,13",13/09/17,03:00:00,13,9,2017,1
15094290,24.864197,1.7789117,,894450,"14907,5","621,15",13/09/17,03:30:00,13,9,2017
,2
15094320,30.033997,1.9404274,,894480,14908,"621,17",13/09/17,04:00:00,13,9,2017,1
15094350,30.900269,2.2756824,,894510,"14908,5","621,19",13/09/17,04:30:00,13,9,2017
,2
15094380,35.026093,2.2794611,,894540,14909,"621,21",13/09/17,05:00:00,13,9,2017,1
15094410,40.42691,2.4384596,,894570,"14909,5","621,23",13/09/17,05:30:00,13,9,2017,
2
15094440,99.74123,1.6883638,,894600,14910,"621,25",13/09/17,06:00:00,13,9,2017,1
15094470,69.785034,2.265908,,894630,"14910,5","621,27",13/09/17,06:30:00,13,9,2017,
2
15094500,59.79666,2.0161147,,894660,14911,"621,29",13/09/17,07:00:00,13,9,2017,1
15094530,60.131836,1.6658045,,894690,"14911,5","621,31",13/09/17,07:30:00,13,9,2017
,2
15094560,61.079315,1.5327247,,894720,14912,"621,33",13/09/17,08:00:00,13,9,2017,1
15094590,50.779083,1.2588012,,894750,"14912,5","621,35",13/09/17,08:30:00,13,9,2017
,2
15094620,47.592834,0.5022407,,894780,14913,"621,38",13/09/17,09:00:00,13,9,2017,1
15094650,69.6543,0.021963192,,894810,"14913,5","621,40",13/09/17,09:30:00,13,9,2017
,2
15094680,127.78932,0.04029827,,894840,14914,"621,42",13/09/17,10:00:00,13,9,2017,1
15094710,157.6235,0.056003146,,894870,"14914,5","621,44",13/09/17,10:30:00,13,9,201
7,2
15094740,186.58203,0.14984235,,894900,14915,"621,46",13/09/17,11:00:00,13,9,2017,1
15094770,198.14839,0.6641423,,894930,"14915,5","621,48",13/09/17,11:30:00,13,9,2017
,2
15094800,203362,0.65742594,,894960,14916,"621,50",13/09/17,12:00:00,13,9,2017,1
15094830,207.34436,0.87133366,,894990,"14916,5","621,52",13/09/17,12:30:00,13,9,201
7,2
15094860,217.17166,1.1634036,,895020,14917,"621,54",13/09/17,13:00:00,13,9,2017,1
15094890,226.98352,1.8398553,,895050,"14917,5","621,56",13/09/17,13:30:00,13,9,2017
,2
15094920,232.42694,3.194432,,895080,14918,"621,58",13/09/17,14:00:00,13,9,2017,1
15094950,233.51271,3.7892413,,895110,"14918,5","621,60",13/09/17,14:30:00,13,9,2017
,2
15094980,234.09276,3.8574812,,895140,14919,"621,63",13/09/17,15:00:00,13,9,2017,1
15095010,238.44041,4.4196243,,895170,"14919,5","621,65",13/09/17,15:30:00,13,9,2017
,2
15095040,240.5346,5.165044,,895200,14920,"621,67",13/09/17,16:00:00,13,9,2017,1
15095070,242.0242,5.4653807,,895230,"14920,5","621,69",13/09/17,16:30:00,13,9,2017,
2
15095100,244.99475,5.6372867,,895260,14921,"621,71",13/09/17,17:00:00,13,9,2017,1
15095130,244.95595,5.790622,,895290,"14921,5","621,73",13/09/17,17:30:00,13,9,2017,
2
15095160,245.37953,5.5789337,,895320,14922,"621,75",13/09/17,18:00:00,13,9,2017,1
15095190,244.47568,4.5185757,,895350,"14922,5","621,77",13/09/17,18:30:00,13,9,2017
,2
15095220,244.7782,4.279889,,895380,14923,"621,79",13/09/17,19:00:00,13,9,2017,1
15095250,249.07895,3.9525282,,895410,"14923,5","621,81",13/09/17,19:30:00,13,9,2017
,2
15095280,261.9185,3.906576,,895440,14924,"621,83",13/09/17,20:00:00,13,9,2017,1
15095310,262.6016,4.1407366,,895470,"14924,5","621,85",13/09/17,20:30:00,13,9,2017,
2
15095340,271.07837,3.8647902,,895500,14925,"621,88",13/09/17,21:00:00,13,9,2017,1
15095370,281.1106,3.6898859,,895530,"14925,5","621,90",13/09/17,21:30:00,13,9,2017,
2
15095400,291.61157,3.095745,,895560,14926,"621,92",13/09/17,22:00:00,13,9,2017,1
15095430,291.08142,2.9631057,,895590,"14926,5","621,94",13/09/17,22:30:00,13,9,2017
,2
15095460,279.70966,3.0649087,,895620,14927,"621,96",13/09/17,23:00:00,13,9,2017,1
15095490,283.7194,3.5271316,,895650,"14927,5","621,98",13/09/17,23:30:00,13,9,2017,
2
15095520,291.20172,3.0132754,,895680,14928,"622,00",14/09/17,00:00:00,14,9,2017,1
15095550,289.0553,3.200302,,895710,"14928,5","622,02",14/09/17,00:30:00,14,9,2017,2
15095580,289.0069,3.044583,,895740,14929,"622,04",14/09/17,01:00:00,14,9,2017,1
15095610,290.15985,2.9973474,,895770,"14929,5","622,06",14/09/17,01:30:00,14,9,2017
,2
15095640,293.29263,3.4656515,,895800,14930,"622,08",14/09/17,02:00:00,14,9,2017,1
15095670,294.6908,3.66531,,895830,"14930,5","622,10",14/09/17,02:30:00,14,9,2017,2
15095700,294.8234,3.6384952,,895860,14931,"622,13",14/09/17,03:00:00,14,9,2017,1
15095730,294.66605,3.46108,,895890,"14931,5","622,15",14/09/17,03:30:00,14,9,2017,2
15095760,294.33325,3.2710428,,895920,14932,"622,17",14/09/17,04:00:00,14,9,2017,1
15095790,294.1653,3.1727493,,895950,"14932,5","622,19",14/09/17,04:30:00,14,9,2017,
2
15095820,292.78674,3.2994072,,895980,14933,"622,21",14/09/17,05:00:00,14,9,2017,1
15095850,298.1619,3.3693254,,896010,"14933,5","622,23",14/09/17,05:30:00,14,9,2017,
2
15095880,310.80716,3.0561101,,896040,14934,"622,25",14/09/17,06:00:00,14,9,2017,1
15095910,327.71606,2.6242735,,896070,"14934,5","622,27",14/09/17,06:30:00,14,9,2017
,2
15095940,353.7337,2.2025306,,896100,14935,"622,29",14/09/17,07:00:00,14,9,2017,1
15095970,19.098969,1.3384718,,896130,"14935,5","622,31",14/09/17,07:30:00,14,9,2017
,2
15096000,57.805237,0.76619697,,896160,14936,"622,33",14/09/17,08:00:00,14,9,2017,1
15096030,82.33789,0.080691926,,896190,"14936,5","622,35",14/09/17,08:30:00,14,9,201
7,2
15096060,181.00906,0.014705003,,896220,14937,"622,38",14/09/17,09:00:00,14,9,2017,1
15096090,235.20038,0.03776156,,896250,"14937,5","622,40",14/09/17,09:30:00,14,9,201
7,2
15096120,225.9934,0.01850797,,896280,14938,"622,42",14/09/17,10:00:00,14,9,2017,1
15096150,212.09274,0.01420623,,896310,"14938,5","622,44",14/09/17,10:30:00,14,9,201
7,2
15096180,232.72095,0.025064746,,896340,14939,"622,46",14/09/17,11:00:00,14,9,2017,1
15096210,272.45563,0.23469456,,896370,"14939,5","622,48",14/09/17,11:30:00,14,9,201
7,2
15096240,269.2737,1.0923482,,896400,14940,"622,50",14/09/17,12:00:00,14,9,2017,1
15096270,268.50912,1.7421044,,896430,"14940,5","622,52",14/09/17,12:30:00,14,9,2017
,2
15096300,275.69995,1.7311251,,896460,14941,"622,54",14/09/17,13:00:00,14,9,2017,1
15096330,279.83008,1.5887917,,896490,"14941,5","622,56",14/09/17,13:30:00,14,9,2017
,2
15096360,282.15375,0.9345133,,896520,14942,"622,58",14/09/17,14:00:00,14,9,2017,1
15096390,271.38107,1.0954334,,896550,"14942,5","622,60",14/09/17,14:30:00,14,9,2017
,2
15096420,293.7238,4.0839624,,896580,14943,"622,63",14/09/17,15:00:00,14,9,2017,1
15096450,304.85992,4.708671,,896610,"14943,5","622,65",14/09/17,15:30:00,14,9,2017,
2
15096480,313.08377,5.077078,,896640,14944,"622,67",14/09/17,16:00:00,14,9,2017,1
15096510,313.3319,5.597792,,896670,"14944,5","622,69",14/09/17,16:30:00,14,9,2017,2
15096540,310.93042,5.8896723,,896700,14945,"622,71",14/09/17,17:00:00,14,9,2017,1
15096570,311.6341,5.968551,,896730,"14945,5","622,73",14/09/17,17:30:00,14,9,2017,2
15096600,314.41162,5.717877,,896760,14946,"622,75",14/09/17,18:00:00,14,9,2017,1
15096630,318.5855,5.3808126,,896790,"14946,5","622,77",14/09/17,18:30:00,14,9,2017,
2
15096660,321.3515,5.3545356,,896820,14947,"622,79",14/09/17,19:00:00,14,9,2017,1
15096690,324.93573,5.020527,,896850,"14947,5","622,81",14/09/17,19:30:00,14,9,2017,
2
15096720,328.46033,4.2297807,,896880,14948,"622,83",14/09/17,20:00:00,14,9,2017,1
15096750,332.14783,3.5050514,,896910,"14948,5","622,85",14/09/17,20:30:00,14,9,2017
,2
15096780,348.6829,3.0948458,,896940,14949,"622,88",14/09/17,21:00:00,14,9,2017,1
15096810,39.389618,3.433439,,896970,"14949,5","622,90",14/09/17,21:30:00,14,9,2017,
2
15096840,48.039093,4.9742255,,897000,14950,"622,92",14/09/17,22:00:00,14,9,2017,1
15096870,50.04474,6.1568494,,897030,"14950,5","622,94",14/09/17,22:30:00,14,9,2017,
2
15096900,41.061646,5.5821486,,897060,14951,"622,96",14/09/17,23:00:00,14,9,2017,1
15096930,41.640564,5.5986724,,897090,"14951,5","622,98",14/09/17,23:30:00,14,9,2017
,2
15096960,40.71289,5.9194164,,897120,14952,"623,00",15/09/17,00:00:00,15,9,2017,1
15096990,42.45865,5.8585606,,897150,"14952,5","623,02",15/09/17,00:30:00,15,9,2017,
2
15097020,39.26245,5.733936,,897180,14953,"623,04",15/09/17,01:00:00,15,9,2017,1
15097050,38.508057,5.6976686,,897210,"14953,5","623,06",15/09/17,01:30:00,15,9,2017
,2
15097080,38.128662,5.9169493,,897240,14954,"623,08",15/09/17,02:00:00,15,9,2017,1
15097110,39.990234,5.8023815,,897270,"14954,5","623,10",15/09/17,02:30:00,15,9,2017
,2
15097140,37.775024,5.9678903,,897300,14955,"623,13",15/09/17,03:00:00,15,9,2017,1
15097170,37.55957,6.164756,,897330,"14955,5","623,15",15/09/17,03:30:00,15,9,2017,2
15097200,35.44873,6.0398407,,897360,14956,"623,17",15/09/17,04:00:00,15,9,2017,1
15097230,34.042084,5.9431233,,897390,"14956,5","623,19",15/09/17,04:30:00,15,9,2017
,2
15097260,34.278656,5.801539,,897420,14957,"623,21",15/09/17,05:00:00,15,9,2017,1
15097290,37.010498,5.4987164,,897450,"14957,5","623,23",15/09/17,05:30:00,15,9,2017
,2
15097320,38.537598,5.483625,,897480,14958,"623,25",15/09/17,06:00:00,15,9,2017,1
15097350,37.0791,5.7485123,,897510,"14958,5","623,27",15/09/17,06:30:00,15,9,2017,2
15097380,34.52527,5.886935,,897540,14959,"623,29",15/09/17,07:00:00,15,9,2017,1
15097410,31.786835,5.3685665,,897570,"14959,5","623,31",15/09/17,07:30:00,15,9,2017
,2
15097440,32.146973,4.7535663,,897600,14960,"623,33",15/09/17,08:00:00,15,9,2017,1
15097470,28.778137,4.082016,,897630,"14960,5","623,35",15/09/17,08:30:00,15,9,2017,
2
15097500,25.196869,2.9912622,,897660,14961,"623,38",15/09/17,09:00:00,15,9,2017,1
15097530,14.933716,1.9398367,,897690,"14961,5","623,40",15/09/17,09:30:00,15,9,2017
,2
15097560,5.3682556,1.0643842,,897720,14962,"623,42",15/09/17,10:00:00,15,9,2017,1
15097590,330.51636,0.27625468,,897750,"14962,5","623,44",15/09/17,10:30:00,15,9,201
7,2
15097620,303.08667,0.15851498,,897780,14963,"623,46",15/09/17,11:00:00,15,9,2017,1
15097650,282.04825,0.16451083,,897810,"14963,5","623,48",15/09/17,11:30:00,15,9,201
7,2
15097680,260.55182,0.11420009,,897840,14964,"623,50",15/09/17,12:00:00,15,9,2017,1
15097710,236.51392,0.08151496,,897870,"14964,5","623,52",15/09/17,12:30:00,15,9,201
7,2
15097740,277.74255,0.512942,,897900,14965,"623,54",15/09/17,13:00:00,15,9,2017,1
15097770,286.46622,0.70850515,,897930,"14965,5","623,56",15/09/17,13:30:00,15,9,201
7,2
15097800,295.34607,1.9606601,,897960,14966,"623,58",15/09/17,14:00:00,15,9,2017,1
15097830,294.81744,5.0510454,,897990,"14966,5","623,60",15/09/17,14:30:00,15,9,2017
,2
15097860,286.6271,4.570122,,898020,14967,"623,63",15/09/17,15:00:00,15,9,2017,1
15097890,290.82578,4.397997,,898050,"14967,5","623,65",15/09/17,15:30:00,15,9,2017,
2
15097920,295.63483,4.1617904,,898080,14968,"623,67",15/09/17,16:00:00,15,9,2017,1
15097950,293.51532,4.1612515,,898110,"14968,5","623,69",15/09/17,16:30:00,15,9,2017
,2
15097980,337.12393,4.184328,,898140,14969,"623,71",15/09/17,17:00:00,15,9,2017,1
15098010,6.400879,6.188102,,898170,"14969,5","623,73",15/09/17,17:30:00,15,9,2017,2
15098040,8.77417,6.8821316,,898200,14970,"623,75",15/09/17,18:00:00,15,9,2017,1
15098070,9.756744,7.4147344,,898230,"14970,5","623,77",15/09/17,18:30:00,15,9,2017,
2
15098100,10.218018,8.100599,,898260,14971,"623,79",15/09/17,19:00:00,15,9,2017,1
15098130,14.205627,8.169032,,898290,"14971,5","623,81",15/09/17,19:30:00,15,9,2017,
2
15098160,18.571014,8.172534,,898320,14972,"623,83",15/09/17,20:00:00,15,9,2017,1
15098190,21.817596,8.430113,,898350,"14972,5","623,85",15/09/17,20:30:00,15,9,2017,
2
15098220,23.634613,8.638914,,898380,14973,"623,88",15/09/17,21:00:00,15,9,2017,1
15098250,28.187256,8.7364235,,898410,"14973,5","623,90",15/09/17,21:30:00,15,9,2017
,2
15098280,38.12863,8.835631,,898440,14974,"623,92",15/09/17,22:00:00,15,9,2017,1
15098310,42.36551,9.34002,,898470,"14974,5","623,94",15/09/17,22:30:00,15,9,2017,2
15098340,45.106262,9.259954,,898500,14975,"623,96",15/09/17,23:00:00,15,9,2017,1
15098370,45.97168,9.171866,,898530,"14975,5","623,98",15/09/17,23:30:00,15,9,2017,2
15098400,45.011475,8.856585,,898560,14976,"624,00",16/09/17,00:00:00,16,9,2017,1
15098430,45.51767,8.548615,,898590,"14976,5","624,02",16/09/17,00:30:00,16,9,2017,2
15098460,44.961792,8.111715,,898620,14977,"624,04",16/09/17,01:00:00,16,9,2017,1
15098490,43.881042,7.539392,,898650,"14977,5","624,06",16/09/17,01:30:00,16,9,2017,
2
15098520,45.241455,7.4648495,,898680,14978,"624,08",16/09/17,02:00:00,16,9,2017,1
15098550,44.893097,7.0775857,,898710,"14978,5","624,10",16/09/17,02:30:00,16,9,2017
,2
15098580,45.57007,6.6760406,,898740,14979,"624,13",16/09/17,03:00:00,16,9,2017,1
15098610,45.471436,6.269786,,898770,"14979,5","624,15",16/09/17,03:30:00,16,9,2017,
2
15098640,44.463318,5.9552455,,898800,14980,"624,17",16/09/17,04:00:00,16,9,2017,1
15098670,44.677795,5.356722,,898830,"14980,5","624,19",16/09/17,04:30:00,16,9,2017,
2
15098700,43.662292,4.608465,,898860,14981,"624,21",16/09/17,05:00:00,16,9,2017,1
15098730,43.022095,4.176241,,898890,"14981,5","624,23",16/09/17,05:30:00,16,9,2017,
2
15098760,42.130524,3.804412,,898920,14982,"624,25",16/09/17,06:00:00,16,9,2017,1
15098790,41.425293,3.7284474,,898950,"14982,5","624,27",16/09/17,06:30:00,16,9,2017
,2
15098820,38.537903,3.9311714,,898980,14983,"624,29",16/09/17,07:00:00,16,9,2017,1
15098850,37.648743,4.29442,,899010,"14983,5","624,31",16/09/17,07:30:00,16,9,2017,2
15098880,34.895996,4.5335193,,899040,14984,"624,33",16/09/17,08:00:00,16,9,2017,1
15098910,33.322845,4.3053107,,899070,"14984,5","624,35",16/09/17,08:30:00,16,9,2017
,2
15098940,31.293152,3.452342,,899100,14985,"624,38",16/09/17,09:00:00,16,9,2017,1
15098970,26.630615,2.544865,,899130,"14985,5","624,40",16/09/17,09:30:00,16,9,2017,
2
15099000,20.747986,1.2710849,,899160,14986,"624,42",16/09/17,10:00:00,16,9,2017,1
15099030,218.84082,0.012346637,,899190,"14986,5","624,44",16/09/17,10:30:00,16,9,20
17,2
15099060,243.62286,0.03127844,,899220,14987,"624,46",16/09/17,11:00:00,16,9,2017,1
15099090,249.68004,0.04924823,,899250,"14987,5","624,48",16/09/17,11:30:00,16,9,201
7,2
15099120,274.60825,0.10235485,,899280,14988,"624,50",16/09/17,12:00:00,16,9,2017,1
15099150,278.3438,0.15309028,,899310,"14988,5","624,52",16/09/17,12:30:00,16,9,2017
,2
15099180,284.39566,0.13662526,,899340,14989,"624,54",16/09/17,13:00:00,16,9,2017,1
15099210,269.44852,0.16078547,,899370,"14989,5","624,56",16/09/17,13:30:00,16,9,201
7,2
15099240,280632,1.0991021,,899400,14990,"624,58",16/09/17,14:00:00,16,9,2017,1
15099270,289.62003,4.616628,,899430,"14990,5","624,60",16/09/17,14:30:00,16,9,2017,
2
15099300,291.44208,4.291107,,899460,14991,"624,63",16/09/17,15:00:00,16,9,2017,1
15099330,296.52173,4.676798,,899490,"14991,5","624,65",16/09/17,15:30:00,16,9,2017,
2
15099360,302.41327,4.8899117,,899520,14992,"624,67",16/09/17,16:00:00,16,9,2017,1
15099390,304.0664,5.028236,,899550,"14992,5","624,69",16/09/17,16:30:00,16,9,2017,2
15099420,308.92545,5.162854,,899580,14993,"624,71",16/09/17,17:00:00,16,9,2017,1
15099450,314.16058,5.199336,,899610,"14993,5","624,73",16/09/17,17:30:00,16,9,2017,
2
15099480,318.46457,5.0853963,,899640,14994,"624,75",16/09/17,18:00:00,16,9,2017,1
15099510,322.0203,4.777585,,899670,"14994,5","624,77",16/09/17,18:30:00,16,9,2017,2
15099540,325.03256,4.412625,,899700,14995,"624,79",16/09/17,19:00:00,16,9,2017,1
15099570,326.26764,3.8795972,,899730,"14995,5","624,81",16/09/17,19:30:00,16,9,2017
,2
15099600,328.98102,3.4330945,,899760,14996,"624,83",16/09/17,20:00:00,16,9,2017,1
15099630,338.0601,3.1106193,,899790,"14996,5","624,85",16/09/17,20:30:00,16,9,2017,
2
15099660,348.08826,2.38316,,899820,14997,"624,88",16/09/17,21:00:00,16,9,2017,1
15099690,350.17584,1.4287567,,899850,"14997,5","624,90",16/09/17,21:30:00,16,9,2017
,2
15099720,342.06247,1.4184127,,899880,14998,"624,92",16/09/17,22:00:00,16,9,2017,1
15099750,330.71213,1.3449839,,899910,"14998,5","624,94",16/09/17,22:30:00,16,9,2017
,2
15099780,313769,0.83844644,,899940,14999,"624,96",16/09/17,23:00:00,16,9,2017,1
15099810,274.15567,0.11142652,,899970,"14999,5","624,98",16/09/17,23:30:00,16,9,201
7,2
15099840,125.59506,0.39777878,,900000,15000,"625,00",17/09/17,00:00:00,17,9,2017,1
15099870,125.67459,0.47190586,,900030,"15000,5","625,02",17/09/17,00:30:00,17,9,201
7,2
15099900,117.6324,0.34873304,,900060,15001,"625,04",17/09/17,01:00:00,17,9,2017,1
15099930,102.99016,0.3971785,,900090,"15001,5","625,06",17/09/17,01:30:00,17,9,2017
,2
15099960,123.39595,0.2007255,,900120,15002,"625,08",17/09/17,02:00:00,17,9,2017,1
15099990,210.81334,0.18182991,,900150,"15002,5","625,10",17/09/17,02:30:00,17,9,201
7,2
15100020,133.18846,0.058070134,,900180,15003,"625,13",17/09/17,03:00:00,17,9,2017,1
15100050,114.78172,0.3231917,,900210,"15003,5","625,15",17/09/17,03:30:00,17,9,2017
,2
15100080,128.74315,0.6269704,,900240,15004,"625,17",17/09/17,04:00:00,17,9,2017,1
15100110,111.709076,0.42106116,,900270,"15004,5","625,19",17/09/17,04:30:00,17,9,20
17,2
15100140,89.075806,0.8474253,,900300,15005,"625,21",17/09/17,05:00:00,17,9,2017,1
15100170,103.34747,1.1887552,,900330,"15005,5","625,23",17/09/17,05:30:00,17,9,2017
,2
15100200,121.31238,1.4401524,,900360,15006,"625,25",17/09/17,06:00:00,17,9,2017,1
15100230,124.11014,1.3319361,,900390,"15006,5","625,27",17/09/17,06:30:00,17,9,2017
,2
15100260,129353,0.58887625,,900420,15007,"625,29",17/09/17,07:00:00,17,9,2017,1
15100290,132.19086,0.14209887,,900450,"15007,5","625,31",17/09/17,07:30:00,17,9,201
7,2
15100320,162.1995,0.010148261,,900480,15008,"625,33",17/09/17,08:00:00,17,9,2017,1
15100350,209.21753,0.052457377,,900510,"15008,5","625,35",17/09/17,08:30:00,17,9,20
17,2
15100380,213.77467,0.23501451,,900540,15009,"625,38",17/09/17,09:00:00,17,9,2017,1
15100410,214.27373,0.4459446,,900570,"15009,5","625,40",17/09/17,09:30:00,17,9,2017
,2
15100440,210.9076,0.53374666,,900600,15010,"625,42",17/09/17,10:00:00,17,9,2017,1
15100470,214.20776,0.656952,,900630,"15010,5","625,44",17/09/17,10:30:00,17,9,2017,
2
15100500,220.40645,0.9793576,,900660,15011,"625,46",17/09/17,11:00:00,17,9,2017,1
15100530,228.48062,1.5279208,,900690,"15011,5","625,48",17/09/17,11:30:00,17,9,2017
,2
15100560,235.60715,2.1375797,,900720,15012,"625,50",17/09/17,12:00:00,17,9,2017,1
15100590,236.65771,2.6065109,,900750,"15012,5","625,52",17/09/17,12:30:00,17,9,2017
,2
15100620,233.81241,2.9029589,,900780,15013,"625,54",17/09/17,13:00:00,17,9,2017,1
15100650,233.7615,3.0731215,,900810,"15013,5","625,56",17/09/17,13:30:00,17,9,2017,
2
15100680,237.84041,3.4909482,,900840,15014,"625,58",17/09/17,14:00:00,17,9,2017,1
15100710,240.75008,4.074084,,900870,"15014,5","625,60",17/09/17,14:30:00,17,9,2017,
2
15100740,243.06421,4.3850493,,900900,15015,"625,63",17/09/17,15:00:00,17,9,2017,1
15100770,246.6801,4.629336,,900930,"15015,5","625,65",17/09/17,15:30:00,17,9,2017,2
15100800,249.25711,4.747371,,900960,15016,"625,67",17/09/17,16:00:00,17,9,2017,1
15100830,251.59839,4.8123665,,900990,"15016,5","625,69",17/09/17,16:30:00,17,9,2017
,2
15100860,251.8855,4.9006286,,901020,15017,"625,71",17/09/17,17:00:00,17,9,2017,1
15100890,250.23624,4.9793105,,901050,"15017,5","625,73",17/09/17,17:30:00,17,9,2017
,2
15100920,251.56229,4.8176236,,901080,15018,"625,75",17/09/17,18:00:00,17,9,2017,1
15100950,253.50917,4.1013,,901110,"15018,5","625,77",17/09/17,18:30:00,17,9,2017,2
15100980,246.05023,3.8050501,,901140,15019,"625,79",17/09/17,19:00:00,17,9,2017,1
15101010,260.82767,3.7070663,,901170,"15019,5","625,81",17/09/17,19:30:00,17,9,2017
,2
15101040,301.4463,2.7573278,,901200,15020,"625,83",17/09/17,20:00:00,17,9,2017,1
15101070,304.2001,2.8522112,,901230,"15020,5","625,85",17/09/17,20:30:00,17,9,2017,
2
15101100,295.4353,3.2110522,,901260,15021,"625,88",17/09/17,21:00:00,17,9,2017,1
15101130,290.14798,3.3778884,,901290,"15021,5","625,90",17/09/17,21:30:00,17,9,2017
,2
15101160,288.56967,3.5564907,,901320,15022,"625,92",17/09/17,22:00:00,17,9,2017,1
15101190,290.1897,3.592617,,901350,"15022,5","625,94",17/09/17,22:30:00,17,9,2017,2
15101220,294.6925,3.5501602,,901380,15023,"625,96",17/09/17,23:00:00,17,9,2017,1
15101250,297.52127,3.6590438,,901410,"15023,5","625,98",17/09/17,23:30:00,17,9,2017
,2
15101280,297.45483,3.6698527,,901440,15024,"626,00",18/09/17,00:00:00,18,9,2017,1
15101310,294.7224,3.9017572,,901470,"15024,5","626,02",18/09/17,00:30:00,18,9,2017,
2
15101340,291.82965,4.259195,,901500,15025,"626,04",18/09/17,01:00:00,18,9,2017,1
15101370,287.8372,4.238855,,901530,"15025,5","626,06",18/09/17,01:30:00,18,9,2017,2
15101400,285.1407,4.2338653,,901560,15026,"626,08",18/09/17,02:00:00,18,9,2017,1
15101430,286.22888,4.512264,,901590,"15026,5","626,10",18/09/17,02:30:00,18,9,2017,
2
15101460,285.23502,4.591996,,901620,15027,"626,13",18/09/17,03:00:00,18,9,2017,1
15101490,281.85663,4.3376355,,901650,"15027,5","626,15",18/09/17,03:30:00,18,9,2017
,2
15101520,287.49814,4.4928474,,901680,15028,"626,17",18/09/17,04:00:00,18,9,2017,1
15101550,296.71762,4.4180956,,901710,"15028,5","626,19",18/09/17,04:30:00,18,9,2017
,2
15101580,303.70544,4.1893845,,901740,15029,"626,21",18/09/17,05:00:00,18,9,2017,1
15101610,305.92154,4.0507812,,901770,"15029,5","626,23",18/09/17,05:30:00,18,9,2017
,2
15101640,301.77536,4.303518,,901800,15030,"626,25",18/09/17,06:00:00,18,9,2017,1
15101670,297.5654,5.371878,,901830,"15030,5","626,27",18/09/17,06:30:00,18,9,2017,2
15101700,297.12234,6.3969975,,901860,15031,"626,29",18/09/17,07:00:00,18,9,2017,1
15101730,290.1184,6.36313,,901890,"15031,5","626,31",18/09/17,07:30:00,18,9,2017,2
15101760,289.59882,6.3053,,901920,15032,"626,33",18/09/17,08:00:00,18,9,2017,1
15101790,292.91214,6.5140715,,901950,"15032,5","626,35",18/09/17,08:30:00,18,9,2017
,2
15101820,296.4652,6.4302073,,901980,15033,"626,38",18/09/17,09:00:00,18,9,2017,1
15101850,298.18826,6.300893,,902010,"15033,5","626,40",18/09/17,09:30:00,18,9,2017,
2
15101880,302.10474,6.2765355,,902040,15034,"626,42",18/09/17,10:00:00,18,9,2017,1
15101910,303.46738,5.8103757,,902070,"15034,5","626,44",18/09/17,10:30:00,18,9,2017
,2
15101940,308.71576,6.3446717,,902100,15035,"626,46",18/09/17,11:00:00,18,9,2017,1
15101970,307.31842,5.5525355,,902130,"15035,5","626,48",18/09/17,11:30:00,18,9,2017
,2
15102000,308.9445,4.999697,,902160,15036,"626,50",18/09/17,12:00:00,18,9,2017,1
15102030,312.5444,5.142458,,902190,"15036,5","626,52",18/09/17,12:30:00,18,9,2017,2
15102060,317.0883,5.4422674,,902220,15037,"626,54",18/09/17,13:00:00,18,9,2017,1
15102090,315.48236,5.550776,,902250,"15037,5","626,56",18/09/17,13:30:00,18,9,2017,
2
15102120,306.66434,5.3190885,,902280,15038,"626,58",18/09/17,14:00:00,18,9,2017,1
15102150,294.3801,6.287506,,902310,"15038,5","626,60",18/09/17,14:30:00,18,9,2017,2
15102180,308.09573,5.582817,,902340,15039,"626,63",18/09/17,15:00:00,18,9,2017,1
15102210,310.03455,5.5811687,,902370,"15039,5","626,65",18/09/17,15:30:00,18,9,2017
,2
15102240,310.50742,5.696422,,902400,15040,"626,67",18/09/17,16:00:00,18,9,2017,1
15102270,312.6965,6.041668,,902430,"15040,5","626,69",18/09/17,16:30:00,18,9,2017,2
15102300,316.8889,6.0643373,,902460,15041,"626,71",18/09/17,17:00:00,18,9,2017,1
15102330,317.7424,6.108842,,902490,"15041,5","626,73",18/09/17,17:30:00,18,9,2017,2
15102360,318.6459,5.8795342,,902520,15042,"626,75",18/09/17,18:00:00,18,9,2017,1
15102390,317.6333,5.448345,,902550,"15042,5","626,77",18/09/17,18:30:00,18,9,2017,2
15102420,308.9403,4.2717023,,902580,15043,"626,79",18/09/17,19:00:00,18,9,2017,1
15102450,315.2544,2.570158,,902610,"15043,5","626,81",18/09/17,19:30:00,18,9,2017,2
15102480,327.26245,1.3730084,,902640,15044,"626,83",18/09/17,20:00:00,18,9,2017,1
15102510,273.75192,1.1770507,,902670,"15044,5","626,85",18/09/17,20:30:00,18,9,2017
,2
15102540,274.67667,1.3090373,,902700,15045,"626,88",18/09/17,21:00:00,18,9,2017,1
15102570,298.8529,1.7578771,,902730,"15045,5","626,90",18/09/17,21:30:00,18,9,2017,
2
15102600,314.46365,1.6052737,,902760,15046,"626,92",18/09/17,22:00:00,18,9,2017,1
15102630,332.43195,0.9503981,,902790,"15046,5","626,94",18/09/17,22:30:00,18,9,2017
,2
15102660,38.38385,0.2345255,,902820,15047,"626,96",18/09/17,23:00:00,18,9,2017,1
15102690,103.61789,0.7044391,,902850,"15047,5","626,98",18/09/17,23:30:00,18,9,2017
,2
15102720,74.45096,2.4177384,,902880,15048,"627,00",19/09/17,00:00:00,19,9,2017,1
15102750,67.588196,2.0853302,,902910,"15048,5","627,02",19/09/17,00:30:00,19,9,2017
,2
15102780,58.70044,3.8895922,,902940,15049,"627,04",19/09/17,01:00:00,19,9,2017,1
15102810,61.485687,4.422471,,902970,"15049,5","627,06",19/09/17,01:30:00,19,9,2017,
2
15102840,59.523743,4.2633886,,903000,15050,"627,08",19/09/17,02:00:00,19,9,2017,1
15102870,54.247894,3.8888786,,903030,"15050,5","627,10",19/09/17,02:30:00,19,9,2017
,2
15102900,51.54944,3.359246,,903060,15051,"627,13",19/09/17,03:00:00,19,9,2017,1
15102930,45.466248,3.1188738,,903090,"15051,5","627,15",19/09/17,03:30:00,19,9,2017
,2
15102960,42.362305,3.217718,,903120,15052,"627,17",19/09/17,04:00:00,19,9,2017,1
15102990,45.91559,3.2442873,,903150,"15052,5","627,19",19/09/17,04:30:00,19,9,2017,
2
15103020,53.622986,3.1109438,,903180,15053,"627,21",19/09/17,05:00:00,19,9,2017,1
15103050,51.13138,2.9244654,,903210,"15053,5","627,23",19/09/17,05:30:00,19,9,2017,
2
15103080,45.618164,2.81138,,903240,15054,"627,25",19/09/17,06:00:00,19,9,2017,1
15103110,46.602997,2.9278657,,903270,"15054,5","627,27",19/09/17,06:30:00,19,9,2017
,2
15103140,49.466736,2.8836594,,903300,15055,"627,29",19/09/17,07:00:00,19,9,2017,1
15103170,53.16565,2.7648604,,903330,"15055,5","627,31",19/09/17,07:30:00,19,9,2017,
2
15103200,58.99402,2.2558608,,903360,15056,"627,33",19/09/17,08:00:00,19,9,2017,1
15103230,61.85785,1.5792907,,903390,"15056,5","627,35",19/09/17,08:30:00,19,9,2017,
2
15103260,62.077026,0.40144002,,903420,15057,"627,38",19/09/17,09:00:00,19,9,2017,1
15103290,163.18121,0.0074218726,,903450,"15057,5","627,40",19/09/17,09:30:00,19,9,2
017,2
15103320,219.10358,0.02667777,,903480,15058,"627,42",19/09/17,10:00:00,19,9,2017,1
15103350,213.35979,0.041501902,,903510,"15058,5","627,44",19/09/17,10:30:00,19,9,20
17,2
15103380,199.35654,0.038585756,,903540,15059,"627,46",19/09/17,11:00:00,19,9,2017,1
15103410,195.87746,0.035418425,,903570,"15059,5","627,48",19/09/17,11:30:00,19,9,20
17,2
15103440,197.95619,0.028840756,,903600,15060,"627,50",19/09/17,12:00:00,19,9,2017,1
15103470,189.03922,0.022247475,,903630,"15060,5","627,52",19/09/17,12:30:00,19,9,20
17,2
15103500,202.06923,0.015381986,,903660,15061,"627,54",19/09/17,13:00:00,19,9,2017,1
15103530,202.62439,0.013639013,,903690,"15061,5","627,56",19/09/17,13:30:00,19,9,20
17,2
15103560,218.16125,0.009817094,,903720,15062,"627,58",19/09/17,14:00:00,19,9,2017,1
15103590,228.97813,0.020087091,,903750,"15062,5","627,60",19/09/17,14:30:00,19,9,20
17,2
15103620,204.80751,0.017112376,,903780,15063,"627,63",19/09/17,15:00:00,19,9,2017,1
15103650,157.35803,0.020038739,,903810,"15063,5","627,65",19/09/17,15:30:00,19,9,20
17,2
15103680,173.4174,0.023006558,,903840,15064,"627,67",19/09/17,16:00:00,19,9,2017,1
15103710,197.94739,0.023602448,,903870,"15064,5","627,69",19/09/17,16:30:00,19,9,20
17,2
15103740,144.24976,0.004298511,,903900,15065,"627,71",19/09/17,17:00:00,19,9,2017,1
15103770,13.766357,0.03625442,,903930,"15065,5","627,73",19/09/17,17:30:00,19,9,201
7,2
15103800,16.699188,0.4291155,,903960,15066,"627,75",19/09/17,18:00:00,19,9,2017,1
15103830,354.87027,1.2136759,,903990,"15066,5","627,77",19/09/17,18:30:00,19,9,2017
,2
15103860,27.33731,2.7390823,,904020,15067,"627,79",19/09/17,19:00:00,19,9,2017,1
15103890,42.4718,3.9086673,,904050,"15067,5","627,81",19/09/17,19:30:00,19,9,2017,2
15103920,45.697754,5.0368133,,904080,15068,"627,83",19/09/17,20:00:00,19,9,2017,1
15103950,50.78839,6.152922,,904110,"15068,5","627,85",19/09/17,20:30:00,19,9,2017,2
15103980,53.512634,6.2040014,,904140,15069,"627,88",19/09/17,21:00:00,19,9,2017,1
15104010,57.93933,6.37068,,904170,"15069,5","627,90",19/09/17,21:30:00,19,9,2017,2
15104040,58.508118,5.9981294,,904200,15070,"627,92",19/09/17,22:00:00,19,9,2017,1
15104070,58.706482,5.493357,,904230,"15070,5","627,94",19/09/17,22:30:00,19,9,2017,
2
15104100,54.423676,5.3502526,,904260,15071,"627,96",19/09/17,23:00:00,19,9,2017,1
15104130,50.643555,5.090305,,904290,"15071,5","627,98",19/09/17,23:30:00,19,9,2017,
2
15104160,49.59442,4.293117,,904320,15072,"628,00",20/09/17,00:00:00,20,9,2017,1
15104190,44.516235,3.4574459,,904350,"15072,5","628,02",20/09/17,00:30:00,20,9,2017
,2
15104220,45.93918,2.8559842,,904380,15073,"628,04",20/09/17,01:00:00,20,9,2017,1
15104250,46.819946,2.853288,,904410,"15073,5","628,06",20/09/17,01:30:00,20,9,2017,
2
15104280,48.32257,2.980202,,904440,15074,"628,08",20/09/17,02:00:00,20,9,2017,1
15104310,44.797363,3.3923469,,904470,"15074,5","628,10",20/09/17,02:30:00,20,9,2017
,2
15104340,39.372986,3.5547922,,904500,15075,"628,13",20/09/17,03:00:00,20,9,2017,1
15104370,44.46341,3.2350614,,904530,"15075,5","628,15",20/09/17,03:30:00,20,9,2017,
2
15104400,51.345947,3.3571925,,904560,15076,"628,17",20/09/17,04:00:00,20,9,2017,1
15104430,46.281494,3.847382,,904590,"15076,5","628,19",20/09/17,04:30:00,20,9,2017,
2
15104460,41.398346,4.0137157,,904620,15077,"628,21",20/09/17,05:00:00,20,9,2017,1
15104490,37.777954,3.887874,,904650,"15077,5","628,23",20/09/17,05:30:00,20,9,2017,
2
15104520,48.843384,3.5051992,,904680,15078,"628,25",20/09/17,06:00:00,20,9,2017,1
15104550,57.17108,3.5307598,,904710,"15078,5","628,27",20/09/17,06:30:00,20,9,2017,
2
15104580,63.216064,3.509752,,904740,15079,"628,29",20/09/17,07:00:00,20,9,2017,1
15104610,71.070496,3.1137483,,904770,"15079,5","628,31",20/09/17,07:30:00,20,9,2017
,2
15104640,70.530975,2.0725589,,904800,15080,"628,33",20/09/17,08:00:00,20,9,2017,1
15104670,65.64703,0.89218056,,904830,"15080,5","628,35",20/09/17,08:30:00,20,9,2017
,2
15104700,39.4422,0.3116841,,904860,15081,"628,38",20/09/17,09:00:00,20,9,2017,1
15104730,275.02246,0.004530892,,904890,"15081,5","628,40",20/09/17,09:30:00,20,9,20
17,2
15104760,93.47858,0.009064205,,904920,15082,"628,42",20/09/17,10:00:00,20,9,2017,1
15104790,187.26492,0.011175075,,904950,"15082,5","628,44",20/09/17,10:30:00,20,9,20
17,2
15104820,182.26514,0.030322291,,904980,15083,"628,46",20/09/17,11:00:00,20,9,2017,1
15104850,186.38556,0.067727655,,905010,"15083,5","628,48",20/09/17,11:30:00,20,9,20
17,2
15104880,202.62251,0.121394545,,905040,15084,"628,50",20/09/17,12:00:00,20,9,2017,1
15104910,211.54927,0.25500694,,905070,"15084,5","628,52",20/09/17,12:30:00,20,9,201
7,2
15104940,219.27446,0.18211141,,905100,15085,"628,54",20/09/17,13:00:00,20,9,2017,1
15104970,217.70998,0.16323532,,905130,"15085,5","628,56",20/09/17,13:30:00,20,9,201
7,2
15105000,207.79001,0.084762,,905160,15086,"628,58",20/09/17,14:00:00,20,9,2017,1
15105030,200.14902,0.11060646,,905190,"15086,5","628,60",20/09/17,14:30:00,20,9,201
7,2
15105060,213.27515,0.43430954,,905220,15087,"628,63",20/09/17,15:00:00,20,9,2017,1
15105090,225.58708,0.8715677,,905250,"15087,5","628,65",20/09/17,15:30:00,20,9,2017
,2
15105120,231.81093,1.5031422,,905280,15088,"628,67",20/09/17,16:00:00,20,9,2017,1
15105150,235.07767,2.0199316,,905310,"15088,5","628,69",20/09/17,16:30:00,20,9,2017
,2
15105180,235.05359,2.330087,,905340,15089,"628,71",20/09/17,17:00:00,20,9,2017,1
15105210,232.9843,2.7423975,,905370,"15089,5","628,73",20/09/17,17:30:00,20,9,2017,
2
15105240,235.86235,2.3094585,,905400,15090,"628,75",20/09/17,18:00:00,20,9,2017,1
15105270,242.57925,0.76989406,,905430,"15090,5","628,77",20/09/17,18:30:00,20,9,201
7,2
15105300,269.91052,0.57190794,,905460,15091,"628,79",20/09/17,19:00:00,20,9,2017,1
15105330,301.03058,1.4820442,,905490,"15091,5","628,81",20/09/17,19:30:00,20,9,2017
,2
15105360,337.1939,1.7349635,,905520,15092,"628,83",20/09/17,20:00:00,20,9,2017,1
15105390,351.02078,2.0974193,,905550,"15092,5","628,85",20/09/17,20:30:00,20,9,2017
,2
15105420,351.8239,2.1849868,,905580,15093,"628,88",20/09/17,21:00:00,20,9,2017,1
15105450,347.48825,2.129509,,905610,"15093,5","628,90",20/09/17,21:30:00,20,9,2017,
2
15105480,338.1922,2.155202,,905640,15094,"628,92",20/09/17,22:00:00,20,9,2017,1
15105510,344.80728,2.1511202,,905670,"15094,5","628,94",20/09/17,22:30:00,20,9,2017
,2
15105540,0.65704346,2.0595093,,905700,15095,"628,96",20/09/17,23:00:00,20,9,2017,1
15105570,30.813477,2.0614343,,905730,"15095,5","628,98",20/09/17,23:30:00,20,9,2017
,2
15105600,59.913513,2.066541,,905760,15096,"629,00",21/09/17,00:00:00,21,9,2017,1
15105630,57.696472,1.747071,,905790,"15096,5","629,02",21/09/17,00:30:00,21,9,2017,
2
15105660,56.590515,1.3522717,,905820,15097,"629,04",21/09/17,01:00:00,21,9,2017,1
15105690,89.08594,1.757058,,905850,"15097,5","629,06",21/09/17,01:30:00,21,9,2017,2
15105720,93.986755,1.4146554,,905880,15098,"629,08",21/09/17,02:00:00,21,9,2017,1
15105750,101.87567,1.372867,,905910,"15098,5","629,10",21/09/17,02:30:00,21,9,2017,
2
15105780,84.90448,1.565229,,905940,15099,"629,13",21/09/17,03:00:00,21,9,2017,1
15105810,73.437775,1.5694057,,905970,"15099,5","629,15",21/09/17,03:30:00,21,9,2017
,2
15105840,71.58832,1.7066646,,906000,15100,"629,17",21/09/17,04:00:00,21,9,2017,1
15105870,69.82846,1.8140262,,906030,"15100,5","629,19",21/09/17,04:30:00,21,9,2017,
2
15105900,56.03253,1.7336679,,906060,15101,"629,21",21/09/17,05:00:00,21,9,2017,1
15105930,61.89612,1.7626001,,906090,"15101,5","629,23",21/09/17,05:30:00,21,9,2017,
2
15105960,53.531616,1.9587141,,906120,15102,"629,25",21/09/17,06:00:00,21,9,2017,1
15105990,52.643555,2.351731,,906150,"15102,5","629,27",21/09/17,06:30:00,21,9,2017,
2
15106020,61.3244,2.6533158,,906180,15103,"629,29",21/09/17,07:00:00,21,9,2017,1
15106050,61.330627,2.1976204,,906210,"15103,5","629,31",21/09/17,07:30:00,21,9,2017
,2
15106080,57.95819,1.7409297,,906240,15104,"629,33",21/09/17,08:00:00,21,9,2017,1
15106110,67.27777,1.2621765,,906270,"15104,5","629,35",21/09/17,08:30:00,21,9,2017,
2
15106140,80.03088,0.57332623,,906300,15105,"629,38",21/09/17,09:00:00,21,9,2017,1
15106170,118.50893,0.023217581,,906330,"15105,5","629,40",21/09/17,09:30:00,21,9,20
17,2
15106200,167.04843,0.017332321,,906360,15106,"629,42",21/09/17,10:00:00,21,9,2017,1
15106230,200.18872,0.04128582,,906390,"15106,5","629,44",21/09/17,10:30:00,21,9,201
7,2
15106260,217.20015,0.10947727,,906420,15107,"629,46",21/09/17,11:00:00,21,9,2017,1
15106290,213.3461,0.1736865,,906450,"15107,5","629,48",21/09/17,11:30:00,21,9,2017,
2
15106320,209.88202,0.39831635,,906480,15108,"629,50",21/09/17,12:00:00,21,9,2017,1
15106350,204.06882,0.49458188,,906510,"15108,5","629,52",21/09/17,12:30:00,21,9,201
7,2
15106380,196.34613,0.5516821,,906540,15109,"629,54",21/09/17,13:00:00,21,9,2017,1
15106410,202.16394,0.9302848,,906570,"15109,5","629,56",21/09/17,13:30:00,21,9,2017
,2
15106440,217.16348,1.4290128,,906600,15110,"629,58",21/09/17,14:00:00,21,9,2017,1
15106470,229445,2.4781222,,906630,"15110,5","629,60",21/09/17,14:30:00,21,9,2017,2
15106500,234.54889,2.735684,,906660,15111,"629,63",21/09/17,15:00:00,21,9,2017,1
15106530,232.53867,2.8346725,,906690,"15111,5","629,65",21/09/17,15:30:00,21,9,2017
,2
15106560,231.95007,3.0910916,,906720,15112,"629,67",21/09/17,16:00:00,21,9,2017,1
15106590,238.3778,2.7573965,,906750,"15112,5","629,69",21/09/17,16:30:00,21,9,2017,
2
15106620,248.94405,3.293114,,906780,15113,"629,71",21/09/17,17:00:00,21,9,2017,1
15106650,261.61707,4.2302823,,906810,"15113,5","629,73",21/09/17,17:30:00,21,9,2017
,2
15106680,268.98294,3.6656294,,906840,15114,"629,75",21/09/17,18:00:00,21,9,2017,1
15106710,278.96832,2.962665,,906870,"15114,5","629,77",21/09/17,18:30:00,21,9,2017,
2
15106740,289.2102,2.795967,,906900,15115,"629,79",21/09/17,19:00:00,21,9,2017,1
15106770,289.16782,2.43384,,906930,"15115,5","629,81",21/09/17,19:30:00,21,9,2017,2
15106800,292.8926,2.9073162,,906960,15116,"629,83",21/09/17,20:00:00,21,9,2017,1
15106830,302.0688,2.8459077,,906990,"15116,5","629,85",21/09/17,20:30:00,21,9,2017,
2
15106860,312.24023,2.4582067,,907020,15117,"629,88",21/09/17,21:00:00,21,9,2017,1
15106890,334.0876,2.824507,,907050,"15117,5","629,90",21/09/17,21:30:00,21,9,2017,2
15106920,349.7729,2.769099,,907080,15118,"629,92",21/09/17,22:00:00,21,9,2017,1
15106950,354.34082,2.6566074,,907110,"15118,5","629,94",21/09/17,22:30:00,21,9,2017
,2
15106980,12.470306,2.6506655,,907140,15119,"629,96",21/09/17,23:00:00,21,9,2017,1
15107010,356.91736,1.7756473,,907170,"15119,5","629,98",21/09/17,23:30:00,21,9,2017
,2
15107040,343099,0.7174581,,907200,15120,"630,00",22/09/17,00:00:00,22,9,2017,1
15107070,326.93573,0.3703646,,907230,"15120,5","630,02",22/09/17,00:30:00,22,9,2017
,2
15107100,109.23335,0.53819,,907260,15121,"630,04",22/09/17,01:00:00,22,9,2017,1
15107130,333.0403,1.553722,,907290,"15121,5","630,06",22/09/17,01:30:00,22,9,2017,2
15107160,355.45468,1.6320596,,907320,15122,"630,08",22/09/17,02:00:00,22,9,2017,1
15107190,22.552124,2.4322596,,907350,"15122,5","630,10",22/09/17,02:30:00,22,9,2017
,2
15107220,51.408173,2.9009943,,907380,15123,"630,13",22/09/17,03:00:00,22,9,2017,1
15107250,87.84424,2.8006544,,907410,"15123,5","630,15",22/09/17,03:30:00,22,9,2017,
2
15107280,121.28334,2.8972116,,907440,15124,"630,17",22/09/17,04:00:00,22,9,2017,1
15107310,128.2462,2.8317764,,907470,"15124,5","630,19",22/09/17,04:30:00,22,9,2017,
2
15107340,111.25046,2.5303319,,907500,15125,"630,21",22/09/17,05:00:00,22,9,2017,1
15107370,104.77484,1.9490741,,907530,"15125,5","630,23",22/09/17,05:30:00,22,9,2017
,2
15107400,81.23602,1.8519168,,907560,15126,"630,25",22/09/17,06:00:00,22,9,2017,1
15107430,72.48407,2.5566607,,907590,"15126,5","630,27",22/09/17,06:30:00,22,9,2017,
2
15107460,73.46475,3.1197026,,907620,15127,"630,29",22/09/17,07:00:00,22,9,2017,1
15107490,75.07361,2.8698907,,907650,"15127,5","630,31",22/09/17,07:30:00,22,9,2017,
2
15107520,70.37628,2.4692838,,907680,15128,"630,33",22/09/17,08:00:00,22,9,2017,1
15107550,62.099915,2.1593032,,907710,"15128,5","630,35",22/09/17,08:30:00,22,9,2017
,2
15107580,64.7269,1.6886336,,907740,15129,"630,38",22/09/17,09:00:00,22,9,2017,1
15107610,66.365845,0.94319695,,907770,"15129,5","630,40",22/09/17,09:30:00,22,9,201
7,2
15107640,134.81805,0.008627266,,907800,15130,"630,42",22/09/17,10:00:00,22,9,2017,1
15107670,131.48453,0.017413251,,907830,"15130,5","630,44",22/09/17,10:30:00,22,9,20
17,2
15107700,184.78783,0.013367778,,907860,15131,"630,46",22/09/17,11:00:00,22,9,2017,1
15107730,192.72134,0.034547746,,907890,"15131,5","630,48",22/09/17,11:30:00,22,9,20
17,2
15107760,199.46396,0.06251125,,907920,15132,"630,50",22/09/17,12:00:00,22,9,2017,1
15107790,202.52948,0.11461554,,907950,"15132,5","630,52",22/09/17,12:30:00,22,9,201
7,2
15107820,203.0296,0.26670325,,907980,15133,"630,54",22/09/17,13:00:00,22,9,2017,1
15107850,203.19879,0.26904127,,908010,"15133,5","630,56",22/09/17,13:30:00,22,9,201
7,2
15107880,202.78061,0.4068848,,908040,15134,"630,58",22/09/17,14:00:00,22,9,2017,1
15107910,204.60236,0.1820953,,908070,"15134,5","630,60",22/09/17,14:30:00,22,9,2017
,2
15107940,223.28973,0.810274,,908100,15135,"630,63",22/09/17,15:00:00,22,9,2017,1
15107970,237.57094,1.7332455,,908130,"15135,5","630,65",22/09/17,15:30:00,22,9,2017
,2
15108000,244.20047,2.5662587,,908160,15136,"630,67",22/09/17,16:00:00,22,9,2017,1
15108030,243.73233,2.5593312,,908190,"15136,5","630,69",22/09/17,16:30:00,22,9,2017
,2
15108060,237.88678,2.79049,,908220,15137,"630,71",22/09/17,17:00:00,22,9,2017,1
15108090,241.23004,2.7567737,,908250,"15137,5","630,73",22/09/17,17:30:00,22,9,2017
,2
15108120,256.68414,2.3904932,,908280,15138,"630,75",22/09/17,18:00:00,22,9,2017,1
15108150,284.13577,1.8865494,,908310,"15138,5","630,77",22/09/17,18:30:00,22,9,2017
,2
15108180,306.88208,1.7609018,,908340,15139,"630,79",22/09/17,19:00:00,22,9,2017,1
15108210,316.38055,1.9229414,,908370,"15139,5","630,81",22/09/17,19:30:00,22,9,2017
,2
15108240,333.7378,1.8758621,,908400,15140,"630,83",22/09/17,20:00:00,22,9,2017,1
15108270,347.28552,1.8747953,,908430,"15140,5","630,85",22/09/17,20:30:00,22,9,2017
,2
15108300,359.02817,1.9911331,,908460,15141,"630,88",22/09/17,21:00:00,22,9,2017,1
15108330,355.32007,2.2526398,,908490,"15141,5","630,90",22/09/17,21:30:00,22,9,2017
,2
15108360,352.74683,2.0877619,,908520,15142,"630,92",22/09/17,22:00:00,22,9,2017,1
15108390,75.71884,3.2414815,,908550,"15142,5","630,94",22/09/17,22:30:00,22,9,2017,
2
15108420,128.57133,4.701294,,908580,15143,"630,96",22/09/17,23:00:00,22,9,2017,1
15108450,143.31512,4.83923,,908610,"15143,5","630,98",22/09/17,23:30:00,22,9,2017,2
15108480,141.75151,4.5324655,,908640,15144,"631,00",23/09/17,00:00:00,23,9,2017,1
15108510,140.23924,3.913637,,908670,"15144,5","631,02",23/09/17,00:30:00,23,9,2017,
2
15108540,125.95732,3.4408073,,908700,15145,"631,04",23/09/17,01:00:00,23,9,2017,1
15108570,103.083405,3.4883618,,908730,"15145,5","631,06",23/09/17,01:30:00,23,9,201
7,2
15108600,103.17998,3.2352984,,908760,15146,"631,08",23/09/17,02:00:00,23,9,2017,1
15108630,101.09331,3.601531,,908790,"15146,5","631,10",23/09/17,02:30:00,23,9,2017,
2
15108660,100.27426,3.914338,,908820,15147,"631,13",23/09/17,03:00:00,23,9,2017,1
15108690,96.76608,3.7085626,,908850,"15147,5","631,15",23/09/17,03:30:00,23,9,2017,
2
15108720,84.04639,3.75797,,908880,15148,"631,17",23/09/17,04:00:00,23,9,2017,1
15108750,74.32153,3.8402445,,908910,"15148,5","631,19",23/09/17,04:30:00,23,9,2017,
2
15108780,81.70343,4.0060887,,908940,15149,"631,21",23/09/17,05:00:00,23,9,2017,1
15108810,88.64102,4.0435433,,908970,"15149,5","631,23",23/09/17,05:30:00,23,9,2017,
2
15108840,95.02234,4.1236463,,909000,15150,"631,25",23/09/17,06:00:00,23,9,2017,1
15108870,94.46092,3.8326342,,909030,"15150,5","631,27",23/09/17,06:30:00,23,9,2017,
2
15108900,88.16858,3.7659197,,909060,15151,"631,29",23/09/17,07:00:00,23,9,2017,1
15108930,81.904236,3.830117,,909090,"15151,5","631,31",23/09/17,07:30:00,23,9,2017,
2
15108960,75.78638,3.3726559,,909120,15152,"631,33",23/09/17,08:00:00,23,9,2017,1
15108990,81.02539,2.8528728,,909150,"15152,5","631,35",23/09/17,08:30:00,23,9,2017,
2
15109020,92.83598,2.188494,,909180,15153,"631,38",23/09/17,09:00:00,23,9,2017,1
15109050,93.49263,1.6870307,,909210,"15153,5","631,40",23/09/17,09:30:00,23,9,2017,
2
15109080,94.297775,1.3735831,,909240,15154,"631,42",23/09/17,10:00:00,23,9,2017,1
15109110,93.28075,0.44648367,,909270,"15154,5","631,44",23/09/17,10:30:00,23,9,2017
,2
15109140,125.19652,0.03997454,,909300,15155,"631,46",23/09/17,11:00:00,23,9,2017,1
15109170,157.84741,0.027291508,,909330,"15155,5","631,48",23/09/17,11:30:00,23,9,20
17,2
15109200,196.90329,0.038532637,,909360,15156,"631,50",23/09/17,12:00:00,23,9,2017,1
15109230,213.62686,0.04466627,,909390,"15156,5","631,52",23/09/17,12:30:00,23,9,201
7,2
15109260,219.04828,0.06381404,,909420,15157,"631,54",23/09/17,13:00:00,23,9,2017,1
15109290,221.21371,0.08932074,,909450,"15157,5","631,56",23/09/17,13:30:00,23,9,201
7,2
15109320,213.32448,0.09104668,,909480,15158,"631,58",23/09/17,14:00:00,23,9,2017,1
15109350,215.35791,0.11095187,,909510,"15158,5","631,60",23/09/17,14:30:00,23,9,201
7,2
15109380,220.94911,0.24998021,,909540,15159,"631,63",23/09/17,15:00:00,23,9,2017,1
15109410,228.2581,0.39470205,,909570,"15159,5","631,65",23/09/17,15:30:00,23,9,2017
,2
15109440,233.88148,0.4493371,,909600,15160,"631,67",23/09/17,16:00:00,23,9,2017,1
15109470,239.95665,0.84384996,,909630,"15160,5","631,69",23/09/17,16:30:00,23,9,201
7,2
15109500,241.66614,1.5052235,,909660,15161,"631,71",23/09/17,17:00:00,23,9,2017,1
15109530,243.98247,2.0286038,,909690,"15161,5","631,73",23/09/17,17:30:00,23,9,2017
,2
15109560,246.84251,2.065512,,909720,15162,"631,75",23/09/17,18:00:00,23,9,2017,1
15109590,251.03624,1.5802932,,909750,"15162,5","631,77",23/09/17,18:30:00,23,9,2017
,2
15109620,258.03735,1.3188822,,909780,15163,"631,79",23/09/17,19:00:00,23,9,2017,1
15109650,281.77982,0.69280434,,909810,"15163,5","631,81",23/09/17,19:30:00,23,9,201
7,2
15109680,322.93738,0.8446045,,909840,15164,"631,83",23/09/17,20:00:00,23,9,2017,1
15109710,342.45572,1.516328,,909870,"15164,5","631,85",23/09/17,20:30:00,23,9,2017,
2
15109740,340.38812,2.1973743,,909900,15165,"631,88",23/09/17,21:00:00,23,9,2017,1
15109770,338.83786,2.5495157,,909930,"15165,5","631,90",23/09/17,21:30:00,23,9,2017
,2
15109800,339.0277,2.5012562,,909960,15166,"631,92",23/09/17,22:00:00,23,9,2017,1
15109830,340.59818,2.4047713,,909990,"15166,5","631,94",23/09/17,22:30:00,23,9,2017
,2
15109860,342588,2.2399375,,910020,15167,"631,96",23/09/17,23:00:00,23,9,2017,1
15109890,349.85382,2.1441758,,910050,"15167,5","631,98",23/09/17,23:30:00,23,9,2017
,2
15109920,15.220398,1.8696069,,910080,15168,"632,00",24/09/17,00:00:00,24,9,2017,1
15109950,57.7063,1.7111624,,910110,"15168,5","632,02",24/09/17,00:30:00,24,9,2017,2
15109980,106.673996,2.09744,,910140,15169,"632,04",24/09/17,01:00:00,24,9,2017,1
15110010,72.16321,1.3931466,,910170,"15169,5","632,06",24/09/17,01:30:00,24,9,2017,
2
15110040,65.39722,1.4897304,,910200,15170,"632,08",24/09/17,02:00:00,24,9,2017,1
15110070,95.15202,1.9437622,,910230,"15170,5","632,10",24/09/17,02:30:00,24,9,2017,
2
15110100,100.99864,1.666106,,910260,15171,"632,13",24/09/17,03:00:00,24,9,2017,1
15110130,44.01129,0.8203308,,910290,"15171,5","632,15",24/09/17,03:30:00,24,9,2017,
2
15110160,58.38385,1.1615111,,910320,15172,"632,17",24/09/17,04:00:00,24,9,2017,1
15110190,51.685272,1.393616,,910350,"15172,5","632,19",24/09/17,04:30:00,24,9,2017,
2
15110220,50.576324,1.5758605,,910380,15173,"632,21",24/09/17,05:00:00,24,9,2017,1
15110250,55.46982,1.5553738,,910410,"15173,5","632,23",24/09/17,05:30:00,24,9,2017,
2
15110280,60.691833,1.5283912,,910440,15174,"632,25",24/09/17,06:00:00,24,9,2017,1
15110310,64.87738,1.6104411,,910470,"15174,5","632,27",24/09/17,06:30:00,24,9,2017,
2
15110340,81.567505,2.0370836,,910500,15175,"632,29",24/09/17,07:00:00,24,9,2017,1
15110370,90.56543,1.5369728,,910530,"15175,5","632,31",24/09/17,07:30:00,24,9,2017,
2
15110400,101.472916,1.1636392,,910560,15176,"632,33",24/09/17,08:00:00,24,9,2017,1
15110430,103.14909,0.5165223,,910590,"15176,5","632,35",24/09/17,08:30:00,24,9,2017
,2
15110460,143647,0.015372333,,910620,15177,"632,38",24/09/17,09:00:00,24,9,2017,1
15110490,181.04123,0.023763604,,910650,"15177,5","632,40",24/09/17,09:30:00,24,9,20
17,2
15110520,201.75449,0.05861744,,910680,15178,"632,42",24/09/17,10:00:00,24,9,2017,1
15110550,211.32999,0.116189025,,910710,"15178,5","632,44",24/09/17,10:30:00,24,9,20
17,2
15110580,215.05281,0.4704459,,910740,15179,"632,46",24/09/17,11:00:00,24,9,2017,1
15110610,215.7163,0.79039687,,910770,"15179,5","632,48",24/09/17,11:30:00,24,9,2017
,2
15110640,215.65897,0.95792675,,910800,15180,"632,50",24/09/17,12:00:00,24,9,2017,1
15110670,226.02408,1.5859704,,910830,"15180,5","632,52",24/09/17,12:30:00,24,9,2017
,2
15110700,238.31851,2.788891,,910860,15181,"632,54",24/09/17,13:00:00,24,9,2017,1
15110730,238.92502,3.0838263,,910890,"15181,5","632,56",24/09/17,13:30:00,24,9,2017
,2
15110760,231.52986,2.4356272,,910920,15182,"632,58",24/09/17,14:00:00,24,9,2017,1
15110790,235.67465,2.551313,,910950,"15182,5","632,60",24/09/17,14:30:00,24,9,2017,
2
15110820,243.44423,3.659311,,910980,15183,"632,63",24/09/17,15:00:00,24,9,2017,1
15110850,242.26715,4.018386,,911010,"15183,5","632,65",24/09/17,15:30:00,24,9,2017,
2
15110880,241.44139,4.149267,,911040,15184,"632,67",24/09/17,16:00:00,24,9,2017,1
15110910,242.26405,4.427099,,911070,"15184,5","632,69",24/09/17,16:30:00,24,9,2017,
2
15110940,242.71477,4.3684654,,911100,15185,"632,71",24/09/17,17:00:00,24,9,2017,1
15110970,243.77487,4.501302,,911130,"15185,5","632,73",24/09/17,17:30:00,24,9,2017,
2
15111000,238.67966,3.919711,,911160,15186,"632,75",24/09/17,18:00:00,24,9,2017,1
15111030,233.14877,3.4360642,,911190,"15186,5","632,77",24/09/17,18:30:00,24,9,2017
,2
15111060,237.77249,3.6047404,,911220,15187,"632,79",24/09/17,19:00:00,24,9,2017,1
15111090,252.26935,3.7830944,,911250,"15187,5","632,81",24/09/17,19:30:00,24,9,2017
,2
15111120,271.7439,3.5239465,,911280,15188,"632,83",24/09/17,20:00:00,24,9,2017,1
15111150,267.94217,3.0233483,,911310,"15188,5","632,85",24/09/17,20:30:00,24,9,2017
,2
15111180,283.3064,2.8718321,,911340,15189,"632,88",24/09/17,21:00:00,24,9,2017,1
15111210,285.76553,3.0024424,,911370,"15189,5","632,90",24/09/17,21:30:00,24,9,2017
,2
15111240,291.44168,2.9373496,,911400,15190,"632,92",24/09/17,22:00:00,24,9,2017,1
15111270,290.78778,2.9588594,,911430,"15190,5","632,94",24/09/17,22:30:00,24,9,2017
,2
15111300,292.3886,2.6574717,,911460,15191,"632,96",24/09/17,23:00:00,24,9,2017,1
15111330,299.45453,2.6568673,,911490,"15191,5","632,98",24/09/17,23:30:00,24,9,2017
,2
15111360,299.44427,2.398864,,911520,15192,"633,00",25/09/17,00:00:00,25,9,2017,1
15111390,281.93372,1.6078314,,911550,"15192,5","633,02",25/09/17,00:30:00,25,9,2017
,2
15111420,274443,1.0366439,,911580,15193,"633,04",25/09/17,01:00:00,25,9,2017,1
15111450,327.69147,0.7830471,,911610,"15193,5","633,06",25/09/17,01:30:00,25,9,2017
,2
15111480,1.7758484,1.2887355,,911640,15194,"633,08",25/09/17,02:00:00,25,9,2017,1
15111510,28.109375,1.1854503,,911670,"15194,5","633,10",25/09/17,02:30:00,25,9,2017
,2
15111540,73.10376,1.44645,,911700,15195,"633,13",25/09/17,03:00:00,25,9,2017,1
15111570,101.486496,1.699831,,911730,"15195,5","633,15",25/09/17,03:30:00,25,9,2017
,2
15111600,94.01683,1.1341958,,911760,15196,"633,17",25/09/17,04:00:00,25,9,2017,1
15111630,87.17413,1.1145381,,911790,"15196,5","633,19",25/09/17,04:30:00,25,9,2017,
2
15111660,93.2829,1.1457384,,911820,15197,"633,21",25/09/17,05:00:00,25,9,2017,1
15111690,97.27861,1.0075248,,911850,"15197,5","633,23",25/09/17,05:30:00,25,9,2017,
2
15111720,79.067474,1.2266175,,911880,15198,"633,25",25/09/17,06:00:00,25,9,2017,1
15111750,75.326294,1.2835752,,911910,"15198,5","633,27",25/09/17,06:30:00,25,9,2017
,2
15111780,103.96242,1.5947491,,911940,15199,"633,29",25/09/17,07:00:00,25,9,2017,1
15111810,128.33383,1.3295017,,911970,"15199,5","633,31",25/09/17,07:30:00,25,9,2017
,2
15111840,155.3458,0.81004494,,912000,15200,"633,33",25/09/17,08:00:00,25,9,2017,1
15111870,189.60428,0.27912927,,912030,"15200,5","633,35",25/09/17,08:30:00,25,9,201
7,2
15111900,210.68077,0.34551108,,912060,15201,"633,38",25/09/17,09:00:00,25,9,2017,1
15111930,216.34645,0.8486089,,912090,"15201,5","633,40",25/09/17,09:30:00,25,9,2017
,2
15111960,219.28244,1.1347688,,912120,15202,"633,42",25/09/17,10:00:00,25,9,2017,1
15111990,218.3695,1.3580166,,912150,"15202,5","633,44",25/09/17,10:30:00,25,9,2017,
2
15112020,224.42706,1.6445466,,912180,15203,"633,46",25/09/17,11:00:00,25,9,2017,1
15112050,230.82062,1.9988143,,912210,"15203,5","633,48",25/09/17,11:30:00,25,9,2017
,2
15112080,234.6219,2.395148,,912240,15204,"633,50",25/09/17,12:00:00,25,9,2017,1
15112110,241.1362,2.6334524,,912270,"15204,5","633,52",25/09/17,12:30:00,25,9,2017,
2
15112140,247.84877,2.9084094,,912300,15205,"633,54",25/09/17,13:00:00,25,9,2017,1
15112170,250.78288,3.2743342,,912330,"15205,5","633,56",25/09/17,13:30:00,25,9,2017
,2
15112200,247.93486,3.29604,,912360,15206,"633,58",25/09/17,14:00:00,25,9,2017,1
15112230,243.90091,3.3996701,,912390,"15206,5","633,60",25/09/17,14:30:00,25,9,2017
,2
15112260,243.04637,3.325323,,912420,15207,"633,63",25/09/17,15:00:00,25,9,2017,1
15112290,244.02225,3.158763,,912450,"15207,5","633,65",25/09/17,15:30:00,25,9,2017,
2
15112320,248.32698,2.9191203,,912480,15208,"633,67",25/09/17,16:00:00,25,9,2017,1
15112350,255.60588,2.758201,,912510,"15208,5","633,69",25/09/17,16:30:00,25,9,2017,
2
15112380,258.38748,2.7058356,,912540,15209,"633,71",25/09/17,17:00:00,25,9,2017,1
15112410,295.7793,3.9639897,,912570,"15209,5","633,73",25/09/17,17:30:00,25,9,2017,
2
15112440,318.3371,5.0891194,,912600,15210,"633,75",25/09/17,18:00:00,25,9,2017,1
15112470,322.42526,5.0017304,,912630,"15210,5","633,77",25/09/17,18:30:00,25,9,2017
,2
15112500,324.01022,5.2214904,,912660,15211,"633,79",25/09/17,19:00:00,25,9,2017,1
15112530,343.57397,4.753211,,912690,"15211,5","633,81",25/09/17,19:30:00,25,9,2017,
2
15112560,1.8184204,2.8240485,,912720,15212,"633,83",25/09/17,20:00:00,25,9,2017,1
15112590,11.030762,1.3903164,,912750,"15212,5","633,85",25/09/17,20:30:00,25,9,2017
,2
15112620,27.221466,0.82659817,,912780,15213,"633,88",25/09/17,21:00:00,25,9,2017,1
15112650,48.348022,1.9166611,,912810,"15213,5","633,90",25/09/17,21:30:00,25,9,2017
,2
15112680,43.937073,2.6895394,,912840,15214,"633,92",25/09/17,22:00:00,25,9,2017,1
15112710,32.509216,3.1345274,,912870,"15214,5","633,94",25/09/17,22:30:00,25,9,2017
,2
15112740,39.21048,4.6660824,,912900,15215,"633,96",25/09/17,23:00:00,25,9,2017,1
15112770,48.485596,6.0666428,,912930,"15215,5","633,98",25/09/17,23:30:00,25,9,2017
,2
15112800,50.949646,6.460882,,912960,15216,"634,00",26/09/17,00:00:00,26,9,2017,1
15112830,49.5083,6.489148,,912990,"15216,5","634,02",26/09/17,00:30:00,26,9,2017,2
15112860,47.023254,6.4953227,,913020,15217,"634,04",26/09/17,01:00:00,26,9,2017,1
15112890,43.095856,6.19374,,913050,"15217,5","634,06",26/09/17,01:30:00,26,9,2017,2
15112920,39.518433,5.96857,,913080,15218,"634,08",26/09/17,02:00:00,26,9,2017,1
15112950,38.633057,5.799729,,913110,"15218,5","634,10",26/09/17,02:30:00,26,9,2017,
2
15112980,38.958496,5.646823,,913140,15219,"634,13",26/09/17,03:00:00,26,9,2017,1
15113010,38.783875,5.56025,,913170,"15219,5","634,15",26/09/17,03:30:00,26,9,2017,2
15113040,40.23697,5.528881,,913200,15220,"634,17",26/09/17,04:00:00,26,9,2017,1
15113070,44.744995,5.492443,,913230,"15220,5","634,19",26/09/17,04:30:00,26,9,2017,
2
15113100,45.11969,5.129689,,913260,15221,"634,21",26/09/17,05:00:00,26,9,2017,1
15113130,43.972656,4.8528347,,913290,"15221,5","634,23",26/09/17,05:30:00,26,9,2017
,2
15113160,40.235718,4.7001944,,913320,15222,"634,25",26/09/17,06:00:00,26,9,2017,1
15113190,42.572388,4.8350515,,913350,"15222,5","634,27",26/09/17,06:30:00,26,9,2017
,2
15113220,46.180176,4.7600813,,913380,15223,"634,29",26/09/17,07:00:00,26,9,2017,1
15113250,47.66568,4.480723,,913410,"15223,5","634,31",26/09/17,07:30:00,26,9,2017,2
15113280,46.93396,3.9971542,,913440,15224,"634,33",26/09/17,08:00:00,26,9,2017,1
15113310,40.92688,3.4869857,,913470,"15224,5","634,35",26/09/17,08:30:00,26,9,2017,
2
15113340,39.17572,2.9110882,,913500,15225,"634,38",26/09/17,09:00:00,26,9,2017,1
15113370,37.791626,2.496948,,913530,"15225,5","634,40",26/09/17,09:30:00,26,9,2017,
2
15113400,40.686707,2.2288957,,913560,15226,"634,42",26/09/17,10:00:00,26,9,2017,1
15113430,32.508118,1.1053047,,913590,"15226,5","634,44",26/09/17,10:30:00,26,9,2017
,2
15113460,157.23715,0.010638743,,913620,15227,"634,46",26/09/17,11:00:00,26,9,2017,1
15113490,123.79277,0.021291474,,913650,"15227,5","634,48",26/09/17,11:30:00,26,9,20
17,2
15113520,139.02911,0.02567869,,913680,15228,"634,50",26/09/17,12:00:00,26,9,2017,1
15113550,128.37189,0.0240414,,913710,"15228,5","634,52",26/09/17,12:30:00,26,9,2017
,2
15113580,156.39848,0.034600407,,913740,15229,"634,54",26/09/17,13:00:00,26,9,2017,1
15113610,189.57248,0.026188424,,913770,"15229,5","634,56",26/09/17,13:30:00,26,9,20
17,2
15113640,206.0024,0.02196053,,913800,15230,"634,58",26/09/17,14:00:00,26,9,2017,1
15113670,197.97919,0.028956736,,913830,"15230,5","634,60",26/09/17,14:30:00,26,9,20
17,2
15113700,203.52417,0.044023037,,913860,15231,"634,63",26/09/17,15:00:00,26,9,2017,1
15113730,215.58086,0.053343017,,913890,"15231,5","634,65",26/09/17,15:30:00,26,9,20
17,2
15113760,225.38943,0.07472942,,913920,15232,"634,67",26/09/17,16:00:00,26,9,2017,1
15113790,232.27771,0.12676278,,913950,"15232,5","634,69",26/09/17,16:30:00,26,9,201
7,2
15113820,235.17918,0.18269722,,913980,15233,"634,71",26/09/17,17:00:00,26,9,2017,1
15113850,237.65575,0.42390347,,914010,"15233,5","634,73",26/09/17,17:30:00,26,9,201
7,2
15113880,213.09372,0.9568979,,914040,15234,"634,75",26/09/17,18:00:00,26,9,2017,1
15113910,160.81448,1.611159,,914070,"15234,5","634,77",26/09/17,18:30:00,26,9,2017,
2
15113940,159.11835,1.8415923,,914100,15235,"634,79",26/09/17,19:00:00,26,9,2017,1
15113970,151.4343,1.2522584,,914130,"15235,5","634,81",26/09/17,19:30:00,26,9,2017,
2
15114000,105.15607,1.0883859,,914160,15236,"634,83",26/09/17,20:00:00,26,9,2017,1
15114030,61.11377,1.3041011,,914190,"15236,5","634,85",26/09/17,20:30:00,26,9,2017,
2
15114060,345.28412,1.8191575,,914220,15237,"634,88",26/09/17,21:00:00,26,9,2017,1
15114090,321.66025,1.4897045,,914250,"15237,5","634,90",26/09/17,21:30:00,26,9,2017
,2
15114120,13.767029,2.6199226,,914280,15238,"634,92",26/09/17,22:00:00,26,9,2017,1
15114150,39.636383,2.9471388,,914310,"15238,5","634,94",26/09/17,22:30:00,26,9,2017
,2
15114180,39.74991,3.350204,,914340,15239,"634,96",26/09/17,23:00:00,26,9,2017,1
15114210,40.893555,3.4912534,,914370,"15239,5","634,98",26/09/17,23:30:00,26,9,2017
,2
15114240,38.983246,2.9661362,,914400,15240,"635,00",27/09/17,00:00:00,27,9,2017,1
15114270,39.88855,2.231846,,914430,"15240,5","635,02",27/09/17,00:30:00,27,9,2017,2
15114300,65.16452,2.5381734,,914460,15241,"635,04",27/09/17,01:00:00,27,9,2017,1
15114330,95.660965,2.28975,,914490,"15241,5","635,06",27/09/17,01:30:00,27,9,2017,2
15114360,122.487656,2.2466085,,914520,15242,"635,08",27/09/17,02:00:00,27,9,2017,1
15114390,126.95213,2.4472678,,914550,"15242,5","635,10",27/09/17,02:30:00,27,9,2017
,2
15114420,124.517334,2.4381137,,914580,15243,"635,13",27/09/17,03:00:00,27,9,2017,1
15114450,108.951996,2.3863244,,914610,"15243,5","635,15",27/09/17,03:30:00,27,9,201
7,2
15114480,101.474106,2.35997,,914640,15244,"635,17",27/09/17,04:00:00,27,9,2017,1
15114510,90.247086,2.0319552,,914670,"15244,5","635,19",27/09/17,04:30:00,27,9,2017
,2
15114540,77.95245,2.033366,,914700,15245,"635,21",27/09/17,05:00:00,27,9,2017,1
15114570,76.25021,2.2670846,,914730,"15245,5","635,23",27/09/17,05:30:00,27,9,2017,
2
15114600,69.44263,2.918633,,914760,15246,"635,25",27/09/17,06:00:00,27,9,2017,1
15114630,67.67218,3.387362,,914790,"15246,5","635,27",27/09/17,06:30:00,27,9,2017,2
15114660,63.736572,3.4556763,,914820,15247,"635,29",27/09/17,07:00:00,27,9,2017,1
15114690,65.71365,3.2118146,,914850,"15247,5","635,31",27/09/17,07:30:00,27,9,2017,
2
15114720,61.054047,3.0870495,,914880,15248,"635,33",27/09/17,08:00:00,27,9,2017,1
15114750,61.686584,2.582281,,914910,"15248,5","635,35",27/09/17,08:30:00,27,9,2017,
2
15114780,61.351654,2.094629,,914940,15249,"635,38",27/09/17,09:00:00,27,9,2017,1
15114810,67.93881,1.3945946,,914970,"15249,5","635,40",27/09/17,09:30:00,27,9,2017,
2
15114840,69.256226,0.5118895,,915000,15250,"635,42",27/09/17,10:00:00,27,9,2017,1
15114870,87.32324,0.047980648,,915030,"15250,5","635,44",27/09/17,10:30:00,27,9,201
7,2
15114900,143.49384,0.011117907,,915060,15251,"635,46",27/09/17,11:00:00,27,9,2017,1
15114930,167.10472,0.016933357,,915090,"15251,5","635,48",27/09/17,11:30:00,27,9,20
17,2
15114960,194.47487,0.043529693,,915120,15252,"635,50",27/09/17,12:00:00,27,9,2017,1
15114990,184.11203,0.049482927,,915150,"15252,5","635,52",27/09/17,12:30:00,27,9,20
17,2
15115020,188.89008,0.10641654,,915180,15253,"635,54",27/09/17,13:00:00,27,9,2017,1
15115050,192.61612,0.11336461,,915210,"15253,5","635,56",27/09/17,13:30:00,27,9,201
7,2
15115080,194.27786,0.113382585,,915240,15254,"635,58",27/09/17,14:00:00,27,9,2017,1
15115110,188.20554,0.121448584,,915270,"15254,5","635,60",27/09/17,14:30:00,27,9,20
17,2
15115140,192.45218,0.14435005,,915300,15255,"635,63",27/09/17,15:00:00,27,9,2017,1
15115170,193.80278,0.16468415,,915330,"15255,5","635,65",27/09/17,15:30:00,27,9,201
7,2
15115200,190.97879,0.3120777,,915360,15256,"635,67",27/09/17,16:00:00,27,9,2017,1
15115230,195.11638,0.81232554,,915390,"15256,5","635,69",27/09/17,16:30:00,27,9,201
7,2
15115260,196.4292,1.3388748,,915420,15257,"635,71",27/09/17,17:00:00,27,9,2017,1
15115290,202.28677,2.0062983,,915450,"15257,5","635,73",27/09/17,17:30:00,27,9,2017
,2
15115320,210.41003,1.9516985,,915480,15258,"635,75",27/09/17,18:00:00,27,9,2017,1
15115350,228.41061,1.578414,,915510,"15258,5","635,77",27/09/17,18:30:00,27,9,2017,
2
15115380,263.4691,1.5226231,,915540,15259,"635,79",27/09/17,19:00:00,27,9,2017,1
15115410,296.50055,1.6793091,,915570,"15259,5","635,81",27/09/17,19:30:00,27,9,2017
,2
15115440,312.19696,1.8280468,,915600,15260,"635,83",27/09/17,20:00:00,27,9,2017,1
15115470,319.71002,2.1212018,,915630,"15260,5","635,85",27/09/17,20:30:00,27,9,2017
,2
15115500,330.26477,2.2160306,,915660,15261,"635,88",27/09/17,21:00:00,27,9,2017,1
15115530,335.68137,2.1580975,,915690,"15261,5","635,90",27/09/17,21:30:00,27,9,2017
,2
15115560,332.95267,2.382206,,915720,15262,"635,92",27/09/17,22:00:00,27,9,2017,1
15115590,345.78326,2.2488108,,915750,"15262,5","635,94",27/09/17,22:30:00,27,9,2017
,2
15115620,23.278961,2.2439528,,915780,15263,"635,96",27/09/17,23:00:00,27,9,2017,1
15115650,25.651703,1.6608226,,915810,"15263,5","635,98",27/09/17,23:30:00,27,9,2017
,2
15115680,29.144806,1.91974,,915840,15264,"636,00",28/09/17,00:00:00,28,9,2017,1
15115710,65.83676,1.4024413,,915870,"15264,5","636,02",28/09/17,00:30:00,28,9,2017,
2
15115740,36.260376,0.5466864,,915900,15265,"636,04",28/09/17,01:00:00,28,9,2017,1
15115770,34.20694,1.177471,,915930,"15265,5","636,06",28/09/17,01:30:00,28,9,2017,2
15115800,106.77904,2.0643346,,915960,15266,"636,08",28/09/17,02:00:00,28,9,2017,1
15115830,102.63255,1.6740748,,915990,"15266,5","636,10",28/09/17,02:30:00,28,9,2017
,2
15115860,109.49591,2.2787476,,916020,15267,"636,13",28/09/17,03:00:00,28,9,2017,1
15115890,126.530365,2.4601521,,916050,"15267,5","636,15",28/09/17,03:30:00,28,9,201
7,2
15115920,119.06648,1.4306297,,916080,15268,"636,17",28/09/17,04:00:00,28,9,2017,1
15115950,98.86415,1.0518385,,916110,"15268,5","636,19",28/09/17,04:30:00,28,9,2017,
2
15115980,56.735046,1.3606725,,916140,15269,"636,21",28/09/17,05:00:00,28,9,2017,1
15116010,41.358154,1.6264168,,916170,"15269,5","636,23",28/09/17,05:30:00,28,9,2017
,2
15116040,50.673065,2.0267045,,916200,15270,"636,25",28/09/17,06:00:00,28,9,2017,1
15116070,59.21881,2.5416925,,916230,"15270,5","636,27",28/09/17,06:30:00,28,9,2017,
2
15116100,60.807526,3.4626083,,916260,15271,"636,29",28/09/17,07:00:00,28,9,2017,1
15116130,70.56976,3.221778,,916290,"15271,5","636,31",28/09/17,07:30:00,28,9,2017,2
15116160,79.21106,2.740331,,916320,15272,"636,33",28/09/17,08:00:00,28,9,2017,1
15116190,65.47388,2.1121545,,916350,"15272,5","636,35",28/09/17,08:30:00,28,9,2017,
2
15116220,66.002625,1.2737116,,916380,15273,"636,38",28/09/17,09:00:00,28,9,2017,1
15116250,78.509705,0.73966837,,916410,"15273,5","636,40",28/09/17,09:30:00,28,9,201
7,2
15116280,73.00629,0.10139119,,916440,15274,"636,42",28/09/17,10:00:00,28,9,2017,1
15116310,124.001114,0.023030901,,916470,"15274,5","636,44",28/09/17,10:30:00,28,9,2
017,2
15116340,143.10587,0.021531003,,916500,15275,"636,46",28/09/17,11:00:00,28,9,2017,1
15116370,143.94736,0.04840729,,916530,"15275,5","636,48",28/09/17,11:30:00,28,9,201
7,2
15116400,150.91055,0.06898488,,916560,15276,"636,50",28/09/17,12:00:00,28,9,2017,1
15116430,154.72198,0.05763324,,916590,"15276,5","636,52",28/09/17,12:30:00,28,9,201
7,2
15116460,166.36465,0.11725811,,916620,15277,"636,54",28/09/17,13:00:00,28,9,2017,1
15116490,173.77176,0.3664718,,916650,"15277,5","636,56",28/09/17,13:30:00,28,9,2017
,2
15116520,171.83374,0.36524665,,916680,15278,"636,58",28/09/17,14:00:00,28,9,2017,1
15116550,166.97458,0.21781741,,916710,"15278,5","636,60",28/09/17,14:30:00,28,9,201
7,2
15116580,293.95554,0.008865978,,916740,15279,"636,63",28/09/17,15:00:00,28,9,2017,1
15116610,180.11957,0.19731918,,916770,"15279,5","636,65",28/09/17,15:30:00,28,9,201
7,2
15116640,171.40738,0.83624184,,916800,15280,"636,67",28/09/17,16:00:00,28,9,2017,1
15116670,169.19214,1.376204,,916830,"15280,5","636,69",28/09/17,16:30:00,28,9,2017,
2
15116700,176.62881,1.8066611,,916860,15281,"636,71",28/09/17,17:00:00,28,9,2017,1
15116730,177.93335,2.209446,,916890,"15281,5","636,73",28/09/17,17:30:00,28,9,2017,
2
15116760,171.06778,1.3884575,,916920,15282,"636,75",28/09/17,18:00:00,28,9,2017,1
15116790,173.6992,0.6130034,,916950,"15282,5","636,77",28/09/17,18:30:00,28,9,2017,
2
15116820,305.47412,0.47136736,,916980,15283,"636,79",28/09/17,19:00:00,28,9,2017,1
15116850,333.17114,1.6377745,,917010,"15283,5","636,81",28/09/17,19:30:00,28,9,2017
,2
15116880,343.42807,2.3081303,,917040,15284,"636,83",28/09/17,20:00:00,28,9,2017,1
15116910,349.90247,2.2712448,,917070,"15284,5","636,85",28/09/17,20:30:00,28,9,2017
,2
15116940,354.94495,2.0306997,,917100,15285,"636,88",28/09/17,21:00:00,28,9,2017,1
15116970,91.56264,2.0852122,,917130,"15285,5","636,90",28/09/17,21:30:00,28,9,2017,
2
15117000,56.58966,1.668362,,917160,15286,"636,92",28/09/17,22:00:00,28,9,2017,1
15117030,97.90698,2.7150552,,917190,"15286,5","636,94",28/09/17,22:30:00,28,9,2017,
2
15117060,131.76706,3.2844388,,917220,15287,"636,96",28/09/17,23:00:00,28,9,2017,1
15117090,140.67535,3.6118484,,917250,"15287,5","636,98",28/09/17,23:30:00,28,9,2017
,2
15117120,140.8796,3.6410966,,917280,15288,"637,00",29/09/17,00:00:00,29,9,2017,1
15117150,137.52649,3.8471856,,917310,"15288,5","637,02",29/09/17,00:30:00,29,9,2017
,2
15117180,134.41368,4.082637,,917340,15289,"637,04",29/09/17,01:00:00,29,9,2017,1
15117210,126.678986,3.8211954,,917370,"15289,5","637,06",29/09/17,01:30:00,29,9,201
7,2
15117240,120.28795,3.4919953,,917400,15290,"637,08",29/09/17,02:00:00,29,9,2017,1
15117270,105.75542,1.9422553,,917430,"15290,5","637,10",29/09/17,02:30:00,29,9,2017
,2
15117300,111.9906,2.0967662,,917460,15291,"637,13",29/09/17,03:00:00,29,9,2017,1
15117330,106.166885,2.20623,,917490,"15291,5","637,15",29/09/17,03:30:00,29,9,2017,
2
15117360,97.39964,2.2048554,,917520,15292,"637,17",29/09/17,04:00:00,29,9,2017,1
15117390,90.51778,2.4874146,,917550,"15292,5","637,19",29/09/17,04:30:00,29,9,2017,
2
15117420,87.86371,2.8755293,,917580,15293,"637,21",29/09/17,05:00:00,29,9,2017,1
15117450,86.57727,3.1737425,,917610,"15293,5","637,23",29/09/17,05:30:00,29,9,2017,
2
15117480,78.59839,3.1624708,,917640,15294,"637,25",29/09/17,06:00:00,29,9,2017,1
15117510,77.50696,3.1999102,,917670,"15294,5","637,27",29/09/17,06:30:00,29,9,2017,
2
15117540,82.088684,3.170783,,917700,15295,"637,29",29/09/17,07:00:00,29,9,2017,1
15117570,84.41797,2.909538,,917730,"15295,5","637,31",29/09/17,07:30:00,29,9,2017,2
15117600,86.491394,2.5917659,,917760,15296,"637,33",29/09/17,08:00:00,29,9,2017,1
15117630,98.43689,2.09771,,917790,"15296,5","637,35",29/09/17,08:30:00,29,9,2017,2
15117660,102.472855,1.3562568,,917820,15297,"637,38",29/09/17,09:00:00,29,9,2017,1
15117690,105.96051,0.6572656,,917850,"15297,5","637,40",29/09/17,09:30:00,29,9,2017
,2
15117720,131.3646,0.07417399,,917880,15298,"637,42",29/09/17,10:00:00,29,9,2017,1
15117750,145.6952,0.07371078,,917910,"15298,5","637,44",29/09/17,10:30:00,29,9,2017
,2
15117780,178.28156,0.03881909,,917940,15299,"637,46",29/09/17,11:00:00,29,9,2017,1
15117810,186.87988,0.055283174,,917970,"15299,5","637,48",29/09/17,11:30:00,29,9,20
17,2
15117840,195.69086,0.064039215,,918000,15300,"637,50",29/09/17,12:00:00,29,9,2017,1
15117870,193.72397,0.09533403,,918030,"15300,5","637,52",29/09/17,12:30:00,29,9,201
7,2
15117900,204.57303,0.0746126,,918060,15301,"637,54",29/09/17,13:00:00,29,9,2017,1
15117930,205.96141,0.08668256,,918090,"15301,5","637,56",29/09/17,13:30:00,29,9,201
7,2
15117960,212.77774,0.062110543,,918120,15302,"637,58",29/09/17,14:00:00,29,9,2017,1
15117990,202.56464,0.044495896,,918150,"15302,5","637,60",29/09/17,14:30:00,29,9,20
17,2
15118020,205.86874,0.035626266,,918180,15303,"637,63",29/09/17,15:00:00,29,9,2017,1
15118050,220.44464,0.06090711,,918210,"15303,5","637,65",29/09/17,15:30:00,29,9,201
7,2
15118080,228.86151,0.09639897,,918240,15304,"637,67",29/09/17,16:00:00,29,9,2017,1
15118110,242.1097,0.117191255,,918270,"15304,5","637,69",29/09/17,16:30:00,29,9,201
7,2
15118140,274.47403,0.88381064,,918300,15305,"637,71",29/09/17,17:00:00,29,9,2017,1
15118170,300.70862,2.8636785,,918330,"15305,5","637,73",29/09/17,17:30:00,29,9,2017
,2
15118200,330.9718,5.659718,,918360,15306,"637,75",29/09/17,18:00:00,29,9,2017,1
15118230,332.53384,4.744033,,918390,"15306,5","637,77",29/09/17,18:30:00,29,9,2017,
2
15118260,333.74237,3.7267075,,918420,15307,"637,79",29/09/17,19:00:00,29,9,2017,1
15118290,336.80103,2.7422276,,918450,"15307,5","637,81",29/09/17,19:30:00,29,9,2017
,2
15118320,340.03247,2.5154655,,918480,15308,"637,83",29/09/17,20:00:00,29,9,2017,1
15118350,342.8089,2.2009,,918510,"15308,5","637,85",29/09/17,20:30:00,29,9,2017,2
15118380,350.1492,1.9698426,,918540,15309,"637,88",29/09/17,21:00:00,29,9,2017,1
15118410,2.1049194,1.2219808,,918570,"15309,5","637,90",29/09/17,21:30:00,29,9,2017
,2
15118440,92.27365,0.63659406,,918600,15310,"637,92",29/09/17,22:00:00,29,9,2017,1
15118470,107.634125,0.33935168,,918630,"15310,5","637,94",29/09/17,22:30:00,29,9,20
17,2
15118500,337.10864,0.46203294,,918660,15311,"637,96",29/09/17,23:00:00,29,9,2017,1
15118530,352.7048,1.1350507,,918690,"15311,5","637,98",29/09/17,23:30:00,29,9,2017,
2
15118560,346.77216,1.6183732,,918720,15312,"638,00",30/09/17,00:00:00,30,9,2017,1
15118590,322.09454,1.8346949,,918750,"15312,5","638,02",30/09/17,00:30:00,30,9,2017
,2
15118620,38.917664,0.8808574,,918780,15313,"638,04",30/09/17,01:00:00,30,9,2017,1
15118650,123.10472,2.4138064,,918810,"15313,5","638,06",30/09/17,01:30:00,30,9,2017
,2
15118680,127.84531,2.706444,,918840,15314,"638,08",30/09/17,02:00:00,30,9,2017,1
15118710,135.28423,1.9367751,,918870,"15314,5","638,10",30/09/17,02:30:00,30,9,2017
,2
15118740,140.05473,2.466335,,918900,15315,"638,13",30/09/17,03:00:00,30,9,2017,1
15118770,141.02872,2.6819315,,918930,"15315,5","638,15",30/09/17,03:30:00,30,9,2017
,2
15118800,145.28616,2.4941916,,918960,15316,"638,17",30/09/17,04:00:00,30,9,2017,1
15118830,145.7925,2.5411828,,918990,"15316,5","638,19",30/09/17,04:30:00,30,9,2017,
2
15118860,142.75658,2.3654723,,919020,15317,"638,21",30/09/17,05:00:00,30,9,2017,1
15118890,134.04704,2.1083524,,919050,"15317,5","638,23",30/09/17,05:30:00,30,9,2017
,2
15118920,128.36896,1.6882991,,919080,15318,"638,25",30/09/17,06:00:00,30,9,2017,1
15118950,111.75946,1.6190422,,919110,"15318,5","638,27",30/09/17,06:30:00,30,9,2017
,2
15118980,108.70805,1.8531089,,919140,15319,"638,29",30/09/17,07:00:00,30,9,2017,1
15119010,109.506714,1.792095,,919170,"15319,5","638,31",30/09/17,07:30:00,30,9,2017
,2
15119040,111.77878,1.1573373,,919200,15320,"638,33",30/09/17,08:00:00,30,9,2017,1
15119070,114.66873,0.12930027,,919230,"15320,5","638,35",30/09/17,08:30:00,30,9,201
7,2
15119100,169.97472,0.027935686,,919260,15321,"638,38",30/09/17,09:00:00,30,9,2017,1
15119130,212.55995,0.023954015,,919290,"15321,5","638,40",30/09/17,09:30:00,30,9,20
17,2
15119160,210.08199,0.11926221,,919320,15322,"638,42",30/09/17,10:00:00,30,9,2017,1
15119190,213.58345,0.24964641,,919350,"15322,5","638,44",30/09/17,10:30:00,30,9,201
7,2
15119220,222.13689,0.33424115,,919380,15323,"638,46",30/09/17,11:00:00,30,9,2017,1
15119250,228.32045,0.29013854,,919410,"15323,5","638,48",30/09/17,11:30:00,30,9,201
7,2
15119280,236.99811,0.44035718,,919440,15324,"638,50",30/09/17,12:00:00,30,9,2017,1
15119310,258738,1.2279129,,919470,"15324,5","638,52",30/09/17,12:30:00,30,9,2017,2
15119340,257.1284,1.0115316,,919500,15325,"638,54",30/09/17,13:00:00,30,9,2017,1
15119370,258.9184,0.98737794,,919530,"15325,5","638,56",30/09/17,13:30:00,30,9,2017
,2
15119400,262.04272,1.1702988,,919560,15326,"638,58",30/09/17,14:00:00,30,9,2017,1
15119430,262.18573,1.1088922,,919590,"15326,5","638,60",30/09/17,14:30:00,30,9,2017
,2
15119460,267.79593,0.57238716,,919620,15327,"638,63",30/09/17,15:00:00,30,9,2017,1
15119490,274.5905,0.26114112,,919650,"15327,5","638,65",30/09/17,15:30:00,30,9,2017
,2
15119520,286.27014,0.33907893,,919680,15328,"638,67",30/09/17,16:00:00,30,9,2017,1
15119550,306.91446,0.796794,,919710,"15328,5","638,69",30/09/17,16:30:00,30,9,2017,
2
15119580,319.72827,2.114234,,919740,15329,"638,71",30/09/17,17:00:00,30,9,2017,1
15119610,323.39795,3.1063628,,919770,"15329,5","638,73",30/09/17,17:30:00,30,9,2017
,2
15119640,328.56,4.256694,,919800,15330,"638,75",30/09/17,18:00:00,30,9,2017,1
15119670,332.5596,4.840222,,919830,"15330,5","638,77",30/09/17,18:30:00,30,9,2017,2
15119700,342.67712,5.0010643,,919860,15331,"638,79",30/09/17,19:00:00,30,9,2017,1
15119730,358189,4.364908,,919890,"15331,5","638,81",30/09/17,19:30:00,30,9,2017,2
15119760,12.848389,4.061917,,919920,15332,"638,83",30/09/17,20:00:00,30,9,2017,1
15119790,15.700531,4.5059204,,919950,"15332,5","638,85",30/09/17,20:30:00,30,9,2017
,2
15119820,16.435974,4.46164,,919980,15333,"638,88",30/09/17,21:00:00,30,9,2017,1
15119850,28.039429,4.0851035,,920010,"15333,5","638,90",30/09/17,21:30:00,30,9,2017
,2
15119880,39.71408,4.542966,,920040,15334,"638,92",30/09/17,22:00:00,30,9,2017,1
15119910,44.66205,6.065152,,920070,"15334,5","638,94",30/09/17,22:30:00,30,9,2017,2
15119940,46.223724,6.125207,,920100,15335,"638,96",30/09/17,23:00:00,30,9,2017,1
15119970,46.726624,6.0483522,,920130,"15335,5","638,98",30/09/17,23:30:00,30,9,2017
,2
15120000,48.499268,5.870166,,920160,15336,"639,00",01/10/17,00:00:00,1,10,2017,1
15120030,47.323547,5.5882154,,920190,"15336,5","639,02",01/10/17,00:30:00,1,10,2017
,2
15120060,46.615234,5.158711,,920220,15337,"639,04",01/10/17,01:00:00,1,10,2017,1
15120090,51.192383,4.7411885,,920250,"15337,5","639,06",01/10/17,01:30:00,1,10,2017
,2
15120120,58.21106,4.474523,,920280,15338,"639,08",01/10/17,02:00:00,1,10,2017,1
15120150,49.100952,4.447295,,920310,"15338,5","639,10",01/10/17,02:30:00,1,10,2017,
2
15120180,47.3916,4.2834125,,920340,15339,"639,13",01/10/17,03:00:00,1,10,2017,1
15120210,43.482483,4.1372213,,920370,"15339,5","639,15",01/10/17,03:30:00,1,10,2017
,2
15120240,40.336914,3.7868505,,920400,15340,"639,17",01/10/17,04:00:00,1,10,2017,1
15120270,33.54889,3.7172418,,920430,"15340,5","639,19",01/10/17,04:30:00,1,10,2017,
2
15120300,31.11084,3.6555195,,920460,15341,"639,21",01/10/17,05:00:00,1,10,2017,1
15120330,30.20581,3.7541919,,920490,"15341,5","639,23",01/10/17,05:30:00,1,10,2017,
2
15120360,29.125061,3.783265,,920520,15342,"639,25",01/10/17,06:00:00,1,10,2017,1
15120390,32.36743,3.6602788,,920550,"15342,5","639,27",01/10/17,06:30:00,1,10,2017,
2
15120420,35.37384,3.694587,,920580,15343,"639,29",01/10/17,07:00:00,1,10,2017,1
15120450,43.202087,3.4790149,,920610,"15343,5","639,31",01/10/17,07:30:00,1,10,2017
,2
15120480,43.61438,3.375717,,920640,15344,"639,33",01/10/17,08:00:00,1,10,2017,1
15120510,39.15692,3.380589,,920670,"15344,5","639,35",01/10/17,08:30:00,1,10,2017,2
15120540,42.5484,3.2999742,,920700,15345,"639,38",01/10/17,09:00:00,1,10,2017,1
15120570,46.125916,3.0627537,,920730,"15345,5","639,40",01/10/17,09:30:00,1,10,2017
,2
15120600,47.44745,2.6452148,,920760,15346,"639,42",01/10/17,10:00:00,1,10,2017,1
15120630,41.640747,2.2408555,,920790,"15346,5","639,44",01/10/17,10:30:00,1,10,2017
,2
15120660,39.40497,1.7908716,,920820,15347,"639,46",01/10/17,11:00:00,1,10,2017,1
15120690,38.77777,1.329109,,920850,"15347,5","639,48",01/10/17,11:30:00,1,10,2017,2
15120720,35.623596,0.9719032,,920880,15348,"639,50",01/10/17,12:00:00,1,10,2017,1
15120750,31.471802,0.6052977,,920910,"15348,5","639,52",01/10/17,12:30:00,1,10,2017
,2
15120780,36.101135,0.14195867,,920940,15349,"639,54",01/10/17,13:00:00,1,10,2017,1
15120810,44.294556,0.08885554,,920970,"15349,5","639,56",01/10/17,13:30:00,1,10,201
7,2
15120840,29.45166,0.8246355,,921000,15350,"639,58",01/10/17,14:00:00,1,10,2017,1
15120870,28.22876,1.9388686,,921030,"15350,5","639,60",01/10/17,14:30:00,1,10,2017,
2
15120900,25.542328,2.9611604,,921060,15351,"639,63",01/10/17,15:00:00,1,10,2017,1
15120930,22.346313,2.9550123,,921090,"15351,5","639,65",01/10/17,15:30:00,1,10,2017
,2
15120960,22.170898,3.3219137,,921120,15352,"639,67",01/10/17,16:00:00,1,10,2017,1
15120990,33.81009,3.7251782,,921150,"15352,5","639,69",01/10/17,16:30:00,1,10,2017,
2
15121020,31.917725,4.115743,,921180,15353,"639,71",01/10/17,17:00:00,1,10,2017,1
15121050,22.850586,4.9226685,,921210,"15353,5","639,73",01/10/17,17:30:00,1,10,2017
,2
15121080,21.047546,4.445856,,921240,15354,"639,75",01/10/17,18:00:00,1,10,2017,1
15121110,24.381317,4.4211235,,921270,"15354,5","639,77",01/10/17,18:30:00,1,10,2017
,2
15121140,27.7164,5.507268,,921300,15355,"639,79",01/10/17,19:00:00,1,10,2017,1
15121170,31.229218,5.7445803,,921330,"15355,5","639,81",01/10/17,19:30:00,1,10,2017
,2
15121200,33.15497,5.2568245,,921360,15356,"639,83",01/10/17,20:00:00,1,10,2017,1
15121230,32.271027,4.9685926,,921390,"15356,5","639,85",01/10/17,20:30:00,1,10,2017
,2
15121260,28.457062,4.7727923,,921420,15357,"639,88",01/10/17,21:00:00,1,10,2017,1
15121290,45.205444,5.089157,,921450,"15357,5","639,90",01/10/17,21:30:00,1,10,2017,
2
15121320,37.035797,4.8766365,,921480,15358,"639,92",01/10/17,22:00:00,1,10,2017,1
15121350,38.792236,4.786614,,921510,"15358,5","639,94",01/10/17,22:30:00,1,10,2017,
2
15121380,47.242615,4.8172417,,921540,15359,"639,96",01/10/17,23:00:00,1,10,2017,1
15121410,47.143982,4.7889714,,921570,"15359,5","639,98",01/10/17,23:30:00,1,10,2017
,2
15121440,43.379944,4.602988,,921600,15360,"640,00",02/10/17,00:00:00,2,10,2017,1
15121470,44.855774,4.218171,,921630,"15360,5","640,02",02/10/17,00:30:00,2,10,2017,
2
15121500,55.233276,3.4743319,,921660,15361,"640,04",02/10/17,01:00:00,2,10,2017,1
15121530,67.14484,3.1507215,,921690,"15361,5","640,06",02/10/17,01:30:00,2,10,2017,
2
15121560,65.84427,3.1969504,,921720,15362,"640,08",02/10/17,02:00:00,2,10,2017,1
15121590,58.86084,3.2013812,,921750,"15362,5","640,10",02/10/17,02:30:00,2,10,2017,
2
15121620,56.37079,3.0845044,,921780,15363,"640,13",02/10/17,03:00:00,2,10,2017,1
15121650,54.475372,2.5347917,,921810,"15363,5","640,15",02/10/17,03:30:00,2,10,2017
,2
15121680,39.937897,1.7669003,,921840,15364,"640,17",02/10/17,04:00:00,2,10,2017,1
15121710,14.449554,1.666852,,921870,"15364,5","640,19",02/10/17,04:30:00,2,10,2017,
2
15121740,5.865082,1.9109342,,921900,15365,"640,21",02/10/17,05:00:00,2,10,2017,1
15121770,8.819031,2.2535892,,921930,"15365,5","640,23",02/10/17,05:30:00,2,10,2017,
2
15121800,13.184387,2.664242,,921960,15366,"640,25",02/10/17,06:00:00,2,10,2017,1
15121830,17.59497,2.7760463,,921990,"15366,5","640,27",02/10/17,06:30:00,2,10,2017,
2
15121860,23.694763,2.6236877,,922020,15367,"640,29",02/10/17,07:00:00,2,10,2017,1
15121890,43.20288,2.483637,,922050,"15367,5","640,31",02/10/17,07:30:00,2,10,2017,2
15121920,51.490936,2.4963953,,922080,15368,"640,33",02/10/17,08:00:00,2,10,2017,1
15121950,48.808044,2.1430185,,922110,"15368,5","640,35",02/10/17,08:30:00,2,10,2017
,2
15121980,48.720947,1.6028663,,922140,15369,"640,38",02/10/17,09:00:00,2,10,2017,1
15122010,49.180054,0.7657795,,922170,"15369,5","640,40",02/10/17,09:30:00,2,10,2017
,2
15122040,45.54016,0.74243295,,922200,15370,"640,42",02/10/17,10:00:00,2,10,2017,1
15122070,43.398865,1.6712034,,922230,"15370,5","640,44",02/10/17,10:30:00,2,10,2017
,2
15122100,40.643982,1.94853,,922260,15371,"640,46",02/10/17,11:00:00,2,10,2017,1
15122130,41.992065,1.8855798,,922290,"15371,5","640,48",02/10/17,11:30:00,2,10,2017
,2
15122160,41.95581,1.8778384,,922320,15372,"640,50",02/10/17,12:00:00,2,10,2017,1
15122190,44.242737,1.6133387,,922350,"15372,5","640,52",02/10/17,12:30:00,2,10,2017
,2
15122220,50.96588,1.5127764,,922380,15373,"640,54",02/10/17,13:00:00,2,10,2017,1
15122250,56.51886,1.2933125,,922410,"15373,5","640,56",02/10/17,13:30:00,2,10,2017,
2
15122280,52.447723,0.93340343,,922440,15374,"640,58",02/10/17,14:00:00,2,10,2017,1
15122310,50.53781,1.1550435,,922470,"15374,5","640,60",02/10/17,14:30:00,2,10,2017,
2
15122340,51.35919,1.573753,,922500,15375,"640,63",02/10/17,15:00:00,2,10,2017,1
15122370,54.69873,1.7220982,,922530,"15375,5","640,65",02/10/17,15:30:00,2,10,2017,
2
15122400,56.769775,2.559552,,922560,15376,"640,67",02/10/17,16:00:00,2,10,2017,1
15122430,56.141907,3.0154042,,922590,"15376,5","640,69",02/10/17,16:30:00,2,10,2017
,2
15122460,58.42749,3.1917546,,922620,15377,"640,71",02/10/17,17:00:00,2,10,2017,1
15122490,62.503357,3.2790723,,922650,"15377,5","640,73",02/10/17,17:30:00,2,10,2017
,2
15122520,72.622894,2.7179363,,922680,15378,"640,75",02/10/17,18:00:00,2,10,2017,1
15122550,78.97116,2.369083,,922710,"15378,5","640,77",02/10/17,18:30:00,2,10,2017,2
15122580,70.827484,1.7809297,,922740,15379,"640,79",02/10/17,19:00:00,2,10,2017,1
15122610,74.07916,1.7942196,,922770,"15379,5","640,81",02/10/17,19:30:00,2,10,2017,
2
15122640,61.522278,1.8867266,,922800,15380,"640,83",02/10/17,20:00:00,2,10,2017,1
15122670,36.25168,2.2660656,,922830,"15380,5","640,85",02/10/17,20:30:00,2,10,2017,
2
15122700,37.019836,2.4150512,,922860,15381,"640,88",02/10/17,21:00:00,2,10,2017,1
15122730,36.10324,2.7701232,,922890,"15381,5","640,90",02/10/17,21:30:00,2,10,2017,
2
15122760,44.492188,3.0320888,,922920,15382,"640,92",02/10/17,22:00:00,2,10,2017,1
15122790,45.56897,2.942645,,922950,"15382,5","640,94",02/10/17,22:30:00,2,10,2017,2
15122820,49.164642,2.7285478,,922980,15383,"640,96",02/10/17,23:00:00,2,10,2017,1
15122850,55.186096,2.267594,,923010,"15383,5","640,98",02/10/17,23:30:00,2,10,2017,
2
15122880,64.526306,2.2507696,,923040,15384,"641,00",03/10/17,00:00:00,3,10,2017,1
15122910,58.36618,3.080863,,923070,"15384,5","641,02",03/10/17,00:30:00,3,10,2017,2
15122940,65.30795,3.1184778,,923100,15385,"641,04",03/10/17,01:00:00,3,10,2017,1
15122970,68.2865,2.9213753,,923130,"15385,5","641,06",03/10/17,01:30:00,3,10,2017,2
15123000,69.60492,2.4270914,,923160,15386,"641,08",03/10/17,02:00:00,3,10,2017,1
15123030,78.35315,1.9452361,,923190,"15386,5","641,10",03/10/17,02:30:00,3,10,2017,
2
15123060,81.56311,1.4041723,,923220,15387,"641,13",03/10/17,03:00:00,3,10,2017,1
15123090,72.41589,1.4130325,,923250,"15387,5","641,15",03/10/17,03:30:00,3,10,2017,
2
15123120,85.25464,1.5359656,,923280,15388,"641,17",03/10/17,04:00:00,3,10,2017,1
15123150,100.711914,1.6325833,,923310,"15388,5","641,19",03/10/17,04:30:00,3,10,201
7,2
15123180,104.57669,1.534266,,923340,15389,"641,21",03/10/17,05:00:00,3,10,2017,1
15123210,100.66014,1.274621,,923370,"15389,5","641,23",03/10/17,05:30:00,3,10,2017,
2
15123240,98.857864,1.0233835,,923400,15390,"641,25",03/10/17,06:00:00,3,10,2017,1
15123270,114.45035,1.3349568,,923430,"15390,5","641,27",03/10/17,06:30:00,3,10,2017
,2
15123300,127.39905,1.77392,,923460,15391,"641,29",03/10/17,07:00:00,3,10,2017,1
15123330,141.62291,1.8356541,,923490,"15391,5","641,31",03/10/17,07:30:00,3,10,2017
,2
15123360,149.40733,1.5888214,,923520,15392,"641,33",03/10/17,08:00:00,3,10,2017,1
15123390,150.18906,1.069196,,923550,"15392,5","641,35",03/10/17,08:30:00,3,10,2017,
2
15123420,160.5473,0.283682,,923580,15393,"641,38",03/10/17,09:00:00,3,10,2017,1
15123450,185.12451,0.070870064,,923610,"15393,5","641,40",03/10/17,09:30:00,3,10,20
17,2
15123480,191.21596,0.069428675,,923640,15394,"641,42",03/10/17,10:00:00,3,10,2017,1
15123510,193.5061,0.05338277,,923670,"15394,5","641,44",03/10/17,10:30:00,3,10,2017
,2
15123540,184.80835,0.050496653,,923700,15395,"641,46",03/10/17,11:00:00,3,10,2017,1
15123570,178.66962,0.044677027,,923730,"15395,5","641,48",03/10/17,11:30:00,3,10,20
17,2
15123600,168.77005,0.043380775,,923760,15396,"641,50",03/10/17,12:00:00,3,10,2017,1
15123630,166.49715,0.03869894,,923790,"15396,5","641,52",03/10/17,12:30:00,3,10,201
7,2
15123660,169.55434,0.054019574,,923820,15397,"641,54",03/10/17,13:00:00,3,10,2017,1
15123690,163.8252,0.06605831,,923850,"15397,5","641,56",03/10/17,13:30:00,3,10,2017
,2
15123720,158.20087,0.08377094,,923880,15398,"641,58",03/10/17,14:00:00,3,10,2017,1
15123750,159.38094,0.056393456,,923910,"15398,5","641,60",03/10/17,14:30:00,3,10,20
17,2
15123780,162.94312,0.04118844,,923940,15399,"641,63",03/10/17,15:00:00,3,10,2017,1
15123810,160.94385,0.0434007,,923970,"15399,5","641,65",03/10/17,15:30:00,3,10,2017
,2
15123840,165.23813,0.041318644,,924000,15400,"641,67",03/10/17,16:00:00,3,10,2017,1
15123870,158.73651,0.04073599,,924030,"15400,5","641,69",03/10/17,16:30:00,3,10,201
7,2
15123900,126.48332,0.042606298,,924060,15401,"641,71",03/10/17,17:00:00,3,10,2017,1
15123930,112.800766,0.6997568,,924090,"15401,5","641,73",03/10/17,17:30:00,3,10,201
7,2
15123960,127.82562,1.5473324,,924120,15402,"641,75",03/10/17,18:00:00,3,10,2017,1
15123990,135.69594,1.685833,,924150,"15402,5","641,77",03/10/17,18:30:00,3,10,2017,
2
15124020,127.5966,1.0105475,,924180,15403,"641,79",03/10/17,19:00:00,3,10,2017,1
15124050,71.30603,1.4768347,,924210,"15403,5","641,81",03/10/17,19:30:00,3,10,2017,
2
15124080,43.4722,2.6742702,,924240,15404,"641,83",03/10/17,20:00:00,3,10,2017,1
15124110,25.907837,2.4657276,,924270,"15404,5","641,85",03/10/17,20:30:00,3,10,2017
,2
15124140,17.229248,3.111739,,924300,15405,"641,88",03/10/17,21:00:00,3,10,2017,1
15124170,30.302612,6.2947536,,924330,"15405,5","641,90",03/10/17,21:30:00,3,10,2017
,2
15124200,42.94751,6.9390635,,924360,15406,"641,92",03/10/17,22:00:00,3,10,2017,1
15124230,50.666077,6.033379,,924390,"15406,5","641,94",03/10/17,22:30:00,3,10,2017,
2
15124260,46.366882,6.0700607,,924420,15407,"641,96",03/10/17,23:00:00,3,10,2017,1
15124290,47.362183,5.6616592,,924450,"15407,5","641,98",03/10/17,23:30:00,3,10,2017
,2
15124320,54.439087,5.284438,,924480,15408,"642,00",04/10/17,00:00:00,4,10,2017,1
15124350,58.477783,5.1315136,,924510,"15408,5","642,02",04/10/17,00:30:00,4,10,2017
,2
15124380,59.442627,4.6744967,,924540,15409,"642,04",04/10/17,01:00:00,4,10,2017,1
15124410,60.424805,4.245735,,924570,"15409,5","642,06",04/10/17,01:30:00,4,10,2017,
2
15124440,57.62082,3.7967515,,924600,15410,"642,08",04/10/17,02:00:00,4,10,2017,1
15124470,57.36975,3.6294465,,924630,"15410,5","642,10",04/10/17,02:30:00,4,10,2017,
2
15124500,61.7016,3.7041216,,924660,15411,"642,13",04/10/17,03:00:00,4,10,2017,1
15124530,60.897522,3.7857416,,924690,"15411,5","642,15",04/10/17,03:30:00,4,10,2017
,2
15124560,62.369934,3.755316,,924720,15412,"642,17",04/10/17,04:00:00,4,10,2017,1
15124590,66.39099,3.913859,,924750,"15412,5","642,19",04/10/17,04:30:00,4,10,2017,2
15124620,65.38443,3.9653373,,924780,15413,"642,21",04/10/17,05:00:00,4,10,2017,1
15124650,65.74814,3.8978605,,924810,"15413,5","642,23",04/10/17,05:30:00,4,10,2017,
2
15124680,66.65643,3.7575142,,924840,15414,"642,25",04/10/17,06:00:00,4,10,2017,1
15124710,69.934326,3.6625977,,924870,"15414,5","642,27",04/10/17,06:30:00,4,10,2017
,2
15124740,71.01135,3.609134,,924900,15415,"642,29",04/10/17,07:00:00,4,10,2017,1
15124770,74.11865,3.6860628,,924930,"15415,5","642,31",04/10/17,07:30:00,4,10,2017,
2
15124800,75.729004,3.5152307,,924960,15416,"642,33",04/10/17,08:00:00,4,10,2017,1
15124830,78.40698,3.0078132,,924990,"15416,5","642,35",04/10/17,08:30:00,4,10,2017,
2
15124860,84.380005,2.0706656,,925020,15417,"642,38",04/10/17,09:00:00,4,10,2017,1
15124890,93.901276,1.574827,,925050,"15417,5","642,40",04/10/17,09:30:00,4,10,2017,
2
15124920,110.37158,1.1236391,,925080,15418,"642,42",04/10/17,10:00:00,4,10,2017,1
15124950,125.35173,0.9114461,,925110,"15418,5","642,44",04/10/17,10:30:00,4,10,2017
,2
15124980,134.33397,0.508426,,925140,15419,"642,46",04/10/17,11:00:00,4,10,2017,1
15125010,137.3709,0.049014654,,925170,"15419,5","642,48",04/10/17,11:30:00,4,10,201
7,2
15125040,136.20142,0.026736345,,925200,15420,"642,50",04/10/17,12:00:00,4,10,2017,1
15125070,157.39618,0.026313145,,925230,"15420,5","642,52",04/10/17,12:30:00,4,10,20
17,2
15125100,165.4035,0.02058471,,925260,15421,"642,54",04/10/17,13:00:00,4,10,2017,1
15125130,164.56465,0.014931647,,925290,"15421,5","642,56",04/10/17,13:30:00,4,10,20
17,2
15125160,162.62566,0.024468781,,925320,15422,"642,58",04/10/17,14:00:00,4,10,2017,1
15125190,140.82169,0.020071687,,925350,"15422,5","642,60",04/10/17,14:30:00,4,10,20
17,2
15125220,147.04877,0.040072765,,925380,15423,"642,63",04/10/17,15:00:00,4,10,2017,1
15125250,146.02022,0.05435094,,925410,"15423,5","642,65",04/10/17,15:30:00,4,10,201
7,2
15125280,152.24112,0.15839826,,925440,15424,"642,67",04/10/17,16:00:00,4,10,2017,1
15125310,157.03418,0.948406,,925470,"15424,5","642,69",04/10/17,16:30:00,4,10,2017,
2
15125340,166.38321,1.7632363,,925500,15425,"642,71",04/10/17,17:00:00,4,10,2017,1
15125370,171.33147,2.3432133,,925530,"15425,5","642,73",04/10/17,17:30:00,4,10,2017
,2
15125400,175.2637,1.8650553,,925560,15426,"642,75",04/10/17,18:00:00,4,10,2017,1
15125430,172.80904,1.1782371,,925590,"15426,5","642,77",04/10/17,18:30:00,4,10,2017
,2
15125460,166.38205,0.33667567,,925620,15427,"642,79",04/10/17,19:00:00,4,10,2017,1
15125490,71.339294,0.26898354,,925650,"15427,5","642,81",04/10/17,19:30:00,4,10,201
7,2
15125520,132.56895,1.871079,,925680,15428,"642,83",04/10/17,20:00:00,4,10,2017,1
15125550,139.72432,2.4997685,,925710,"15428,5","642,85",04/10/17,20:30:00,4,10,2017
,2
15125580,148.9029,2.4688933,,925740,15429,"642,88",04/10/17,21:00:00,4,10,2017,1
15125610,151.70837,2.5231936,,925770,"15429,5","642,90",04/10/17,21:30:00,4,10,2017
,2
15125640,149.95734,2.31144,,925800,15430,"642,92",04/10/17,22:00:00,4,10,2017,1
15125670,136.55392,1.6572932,,925830,"15430,5","642,94",04/10/17,22:30:00,4,10,2017
,2
15125700,105.20456,1.0868827,,925860,15431,"642,96",04/10/17,23:00:00,4,10,2017,1
15125730,33.774963,1.5199102,,925890,"15431,5","642,98",04/10/17,23:30:00,4,10,2017
,2
15125760,353.92328,1.2337087,,925920,15432,"643,00",05/10/17,00:00:00,5,10,2017,1
15125790,41.109222,1.121903,,925950,"15432,5","643,02",05/10/17,00:30:00,5,10,2017,
2
15125820,72.37842,1.5492302,,925980,15433,"643,04",05/10/17,01:00:00,5,10,2017,1
15125850,107.56099,1.5128373,,926010,"15433,5","643,06",05/10/17,01:30:00,5,10,2017
,2
15125880,105.07591,1.16303,,926040,15434,"643,08",05/10/17,02:00:00,5,10,2017,1
15125910,87.88611,1.3996878,,926070,"15434,5","643,10",05/10/17,02:30:00,5,10,2017,
2
15125940,80.812744,1.7682545,,926100,15435,"643,13",05/10/17,03:00:00,5,10,2017,1
15125970,74.58594,2.09129,,926130,"15435,5","643,15",05/10/17,03:30:00,5,10,2017,2
15126000,77.532745,2.227127,,926160,15436,"643,17",05/10/17,04:00:00,5,10,2017,1
15126030,83.88574,2.1860526,,926190,"15436,5","643,19",05/10/17,04:30:00,5,10,2017,
2
15126060,82.43564,2.0165606,,926220,15437,"643,21",05/10/17,05:00:00,5,10,2017,1
15126090,91.12877,1.3568177,,926250,"15437,5","643,23",05/10/17,05:30:00,5,10,2017,
2
15126120,103.41899,1.027696,,926280,15438,"643,25",05/10/17,06:00:00,5,10,2017,1
15126150,81.34143,1.0720549,,926310,"15438,5","643,27",05/10/17,06:30:00,5,10,2017,
2
15126180,73.41464,1.5307237,,926340,15439,"643,29",05/10/17,07:00:00,5,10,2017,1
15126210,91.063614,1.0519567,,926370,"15439,5","643,31",05/10/17,07:30:00,5,10,2017
,2
15126240,108.32115,0.9392094,,926400,15440,"643,33",05/10/17,08:00:00,5,10,2017,1
15126270,105.99391,0.5098207,,926430,"15440,5","643,35",05/10/17,08:30:00,5,10,2017
,2
15126300,199.93222,0.008107025,,926460,15441,"643,38",05/10/17,09:00:00,5,10,2017,1
15126330,166.84378,0.010651711,,926490,"15441,5","643,40",05/10/17,09:30:00,5,10,20
17,2
15126360,191.7049,0.020844378,,926520,15442,"643,42",05/10/17,10:00:00,5,10,2017,1
15126390,189.5383,0.045843948,,926550,"15442,5","643,44",05/10/17,10:30:00,5,10,201
7,2
15126420,205.2195,0.06873633,,926580,15443,"643,46",05/10/17,11:00:00,5,10,2017,1
15126450,196.9556,0.086012006,,926610,"15443,5","643,48",05/10/17,11:30:00,5,10,201
7,2
15126480,188.80664,0.073939726,,926640,15444,"643,50",05/10/17,12:00:00,5,10,2017,1
15126510,180.7793,0.062041804,,926670,"15444,5","643,52",05/10/17,12:30:00,5,10,201
7,2
15126540,181.32559,0.060678735,,926700,15445,"643,54",05/10/17,13:00:00,5,10,2017,1
15126570,184.39224,0.062415835,,926730,"15445,5","643,56",05/10/17,13:30:00,5,10,20
17,2
15126600,187.70114,0.058160227,,926760,15446,"643,58",05/10/17,14:00:00,5,10,2017,1
15126630,192.45718,0.041511543,,926790,"15446,5","643,60",05/10/17,14:30:00,5,10,20
17,2
15126660,199.86276,0.04618915,,926820,15447,"643,63",05/10/17,15:00:00,5,10,2017,1
15126690,212.80183,0.040257644,,926850,"15447,5","643,65",05/10/17,15:30:00,5,10,20
17,2
15126720,229.2624,0.03038849,,926880,15448,"643,67",05/10/17,16:00:00,5,10,2017,1
15126750,240.33913,0.051803812,,926910,"15448,5","643,69",05/10/17,16:30:00,5,10,20
17,2
15126780,266.54822,0.06803338,,926940,15449,"643,71",05/10/17,17:00:00,5,10,2017,1
15126810,230.88472,0.6080668,,926970,"15449,5","643,73",05/10/17,17:30:00,5,10,2017
,2
15126840,209.36217,1.195947,,927000,15450,"643,75",05/10/17,18:00:00,5,10,2017,1
15126870,191.88924,0.9950173,,927030,"15450,5","643,77",05/10/17,18:30:00,5,10,2017
,2
15126900,197.68448,0.6885622,,927060,15451,"643,79",05/10/17,19:00:00,5,10,2017,1
15126930,331.63794,0.4512232,,927090,"15451,5","643,81",05/10/17,19:30:00,5,10,2017
,2
15126960,359.29428,1.8787866,,927120,15452,"643,83",05/10/17,20:00:00,5,10,2017,1
15126990,345.24365,2.7812452,,927150,"15452,5","643,85",05/10/17,20:30:00,5,10,2017
,2
15127020,357.45563,2.1359007,,927180,15453,"643,88",05/10/17,21:00:00,5,10,2017,1
15127050,15.191345,2.060925,,927210,"15453,5","643,90",05/10/17,21:30:00,5,10,2017,
2
15127080,11.311157,1.801635,,927240,15454,"643,92",05/10/17,22:00:00,5,10,2017,1
15127110,18.007599,2.1059387,,927270,"15454,5","643,94",05/10/17,22:30:00,5,10,2017
,2
15127140,41.1492,4.6109185,,927300,15455,"643,96",05/10/17,23:00:00,5,10,2017,1
15127170,43.49411,5.7868013,,927330,"15455,5","643,98",05/10/17,23:30:00,5,10,2017,
2
15127200,45.670654,5.8592663,,927360,15456,"644,00",06/10/17,00:00:00,6,10,2017,1
15127230,46.83539,5.5879235,,927390,"15456,5","644,02",06/10/17,00:30:00,6,10,2017,
2
15127260,43.48163,4.6816945,,927420,15457,"644,04",06/10/17,01:00:00,6,10,2017,1
15127290,38.3891,3.7314272,,927450,"15457,5","644,06",06/10/17,01:30:00,6,10,2017,2
15127320,40.0654,4.126209,,927480,15458,"644,08",06/10/17,02:00:00,6,10,2017,1
15127350,41.8833,4.793167,,927510,"15458,5","644,10",06/10/17,02:30:00,6,10,2017,2
15127380,43.46942,5.1342893,,927540,15459,"644,13",06/10/17,03:00:00,6,10,2017,1
15127410,45.065918,5.2847824,,927570,"15459,5","644,15",06/10/17,03:30:00,6,10,2017
,2
15127440,46.484985,5.3886604,,927600,15460,"644,17",06/10/17,04:00:00,6,10,2017,1
15127470,47.71393,5.465107,,927630,"15460,5","644,19",06/10/17,04:30:00,6,10,2017,2
15127500,47.944458,5.4598026,,927660,15461,"644,21",06/10/17,05:00:00,6,10,2017,1
15127530,47.55475,5.2938695,,927690,"15461,5","644,23",06/10/17,05:30:00,6,10,2017,
2
15127560,46.729553,4.7885156,,927720,15462,"644,25",06/10/17,06:00:00,6,10,2017,1
15127590,46.014587,3.9896584,,927750,"15462,5","644,27",06/10/17,06:30:00,6,10,2017
,2
15127620,47.91809,4.588143,,927780,15463,"644,29",06/10/17,07:00:00,6,10,2017,1
15127650,47.952637,4.5252447,,927810,"15463,5","644,31",06/10/17,07:30:00,6,10,2017
,2
15127680,47.97336,4.091026,,927840,15464,"644,33",06/10/17,08:00:00,6,10,2017,1
15127710,45.036835,3.6053865,,927870,"15464,5","644,35",06/10/17,08:30:00,6,10,2017
,2
15127740,41.941467,3.4429681,,927900,15465,"644,38",06/10/17,09:00:00,6,10,2017,1
15127770,40.055847,3.330236,,927930,"15465,5","644,40",06/10/17,09:30:00,6,10,2017,
2
15127800,39.125366,3.1357937,,927960,15466,"644,42",06/10/17,10:00:00,6,10,2017,1
15127830,37.430786,2.9355395,,927990,"15466,5","644,44",06/10/17,10:30:00,6,10,2017
,2
15127860,34.883972,2.8619487,,928020,15467,"644,46",06/10/17,11:00:00,6,10,2017,1
15127890,34.059326,2.7002635,,928050,"15467,5","644,48",06/10/17,11:30:00,6,10,2017
,2
15127920,34.613464,2.5342386,,928080,15468,"644,50",06/10/17,12:00:00,6,10,2017,1
15127950,34.785248,1.8997794,,928110,"15468,5","644,52",06/10/17,12:30:00,6,10,2017
,2
15127980,32.66263,1.2721077,,928140,15469,"644,54",06/10/17,13:00:00,6,10,2017,1
15128010,23.855988,0.8145076,,928170,"15469,5","644,56",06/10/17,13:30:00,6,10,2017
,2
15128040,92.89667,0.017030051,,928200,15470,"644,58",06/10/17,14:00:00,6,10,2017,1
15128070,110.81993,0.020971255,,928230,"15470,5","644,60",06/10/17,14:30:00,6,10,20
17,2
15128100,67.29083,0.032767307,,928260,15471,"644,63",06/10/17,15:00:00,6,10,2017,1
15128130,27.540833,0.18756555,,928290,"15471,5","644,65",06/10/17,15:30:00,6,10,201
7,2
15128160,358.2042,0.087129824,,928320,15472,"644,67",06/10/17,16:00:00,6,10,2017,1
15128190,343.7089,0.69696635,,928350,"15472,5","644,69",06/10/17,16:30:00,6,10,2017
,2
15128220,18.592896,4.2314167,,928380,15473,"644,71",06/10/17,17:00:00,6,10,2017,1
15128250,23.11972,4.8248987,,928410,"15473,5","644,73",06/10/17,17:30:00,6,10,2017,
2
15128280,28.639038,5.011895,,928440,15474,"644,75",06/10/17,18:00:00,6,10,2017,1
15128310,26.94629,5.82883,,928470,"15474,5","644,77",06/10/17,18:30:00,6,10,2017,2
15128340,26.659973,6.6527653,,928500,15475,"644,79",06/10/17,19:00:00,6,10,2017,1
15128370,29.037506,7.7324004,,928530,"15475,5","644,81",06/10/17,19:30:00,6,10,2017
,2
15128400,43.43579,8.414952,,928560,15476,"644,83",06/10/17,20:00:00,6,10,2017,1
15128430,48.961304,8.654082,,928590,"15476,5","644,85",06/10/17,20:30:00,6,10,2017,
2
15128460,49.516266,8.641727,,928620,15477,"644,88",06/10/17,21:00:00,6,10,2017,1
15128490,51.49402,8.470207,,928650,"15477,5","644,90",06/10/17,21:30:00,6,10,2017,2
15128520,53.708496,8.096899,,928680,15478,"644,92",06/10/17,22:00:00,6,10,2017,1
15128550,55.879272,7.712213,,928710,"15478,5","644,94",06/10/17,22:30:00,6,10,2017,
2
15128580,57.6532,7.1414876,,928740,15479,"644,96",06/10/17,23:00:00,6,10,2017,1
15128610,58.41568,6.51759,,928770,"15479,5","644,98",06/10/17,23:30:00,6,10,2017,2
15128640,58.20514,6.2056346,,928800,15480,"645,00",07/10/17,00:00:00,7,10,2017,1
15128670,55.82016,5.801218,,928830,"15480,5","645,02",07/10/17,00:30:00,7,10,2017,2
15128700,54.35388,5.3243356,,928860,15481,"645,04",07/10/17,01:00:00,7,10,2017,1
15128730,51.37625,4.934347,,928890,"15481,5","645,06",07/10/17,01:30:00,7,10,2017,2
15128760,53.848724,4.697061,,928920,15482,"645,08",07/10/17,02:00:00,7,10,2017,1
15128790,54.051697,4.757693,,928950,"15482,5","645,10",07/10/17,02:30:00,7,10,2017,
2
15128820,56.41107,4.6853333,,928980,15483,"645,13",07/10/17,03:00:00,7,10,2017,1
15128850,50.714172,4.735758,,929010,"15483,5","645,15",07/10/17,03:30:00,7,10,2017,
2
15128880,42.060486,5.242037,,929040,15484,"645,17",07/10/17,04:00:00,7,10,2017,1
15128910,42.05832,5.1771197,,929070,"15484,5","645,19",07/10/17,04:30:00,7,10,2017,
2
15128940,49.07321,4.8290224,,929100,15485,"645,21",07/10/17,05:00:00,7,10,2017,1
15128970,49.473846,4.875754,,929130,"15485,5","645,23",07/10/17,05:30:00,7,10,2017,
2
15129000,43.881897,5.041012,,929160,15486,"645,25",07/10/17,06:00:00,7,10,2017,1
15129030,45.01587,5.043598,,929190,"15486,5","645,27",07/10/17,06:30:00,7,10,2017,2
15129060,47.346405,5.255919,,929220,15487,"645,29",07/10/17,07:00:00,7,10,2017,1
15129090,47.475647,5.4267592,,929250,"15487,5","645,31",07/10/17,07:30:00,7,10,2017
,2
15129120,48.888092,4.954013,,929280,15488,"645,33",07/10/17,08:00:00,7,10,2017,1
15129150,54.061584,4.337668,,929310,"15488,5","645,35",07/10/17,08:30:00,7,10,2017,
2
15129180,57.205353,3.675398,,929340,15489,"645,38",07/10/17,09:00:00,7,10,2017,1
15129210,62.727173,2.7061656,,929370,"15489,5","645,40",07/10/17,09:30:00,7,10,2017
,2
15129240,68.43475,1.6777121,,929400,15490,"645,42",07/10/17,10:00:00,7,10,2017,1
15129270,75.70819,0.9249651,,929430,"15490,5","645,44",07/10/17,10:30:00,7,10,2017,
2
15129300,77.64441,0.3691401,,929460,15491,"645,46",07/10/17,11:00:00,7,10,2017,1
15129330,80.349884,0.11106945,,929490,"15491,5","645,48",07/10/17,11:30:00,7,10,201
7,2
15129360,100.8896,0.033647325,,929520,15492,"645,50",07/10/17,12:00:00,7,10,2017,1
15129390,99.305786,0.05840188,,929550,"15492,5","645,52",07/10/17,12:30:00,7,10,201
7,2
15129420,104.45511,0.080866255,,929580,15493,"645,54",07/10/17,13:00:00,7,10,2017,1
15129450,107.64809,0.12123844,,929610,"15493,5","645,56",07/10/17,13:30:00,7,10,201
7,2
15129480,100.84837,0.0787675,,929640,15494,"645,58",07/10/17,14:00:00,7,10,2017,1
15129510,108.70178,0.038773444,,929670,"15494,5","645,60",07/10/17,14:30:00,7,10,20
17,2
15129540,90.39967,0.03352035,,929700,15495,"645,63",07/10/17,15:00:00,7,10,2017,1
15129570,87.21466,0.02611472,,929730,"15495,5","645,65",07/10/17,15:30:00,7,10,2017
,2
15129600,85.83557,0.034247693,,929760,15496,"645,67",07/10/17,16:00:00,7,10,2017,1
15129630,84.1806,0.054114167,,929790,"15496,5","645,69",07/10/17,16:30:00,7,10,2017
,2
15129660,100.73033,0.22923577,,929820,15497,"645,71",07/10/17,17:00:00,7,10,2017,1
15129690,127.91046,0.84295326,,929850,"15497,5","645,73",07/10/17,17:30:00,7,10,201
7,2
15129720,146.37149,0.74661076,,929880,15498,"645,75",07/10/17,18:00:00,7,10,2017,1
15129750,156.33205,0.6137575,,929910,"15498,5","645,77",07/10/17,18:30:00,7,10,2017
,2
15129780,336.16327,0.13931453,,929940,15499,"645,79",07/10/17,19:00:00,7,10,2017,1
15129810,347.43494,1.3466592,,929970,"15499,5","645,81",07/10/17,19:30:00,7,10,2017
,2
15129840,346.75208,1.8839939,,930000,15500,"645,83",07/10/17,20:00:00,7,10,2017,1
15129870,346.70862,2.2714367,,930030,"15500,5","645,85",07/10/17,20:30:00,7,10,2017
,2
15129900,351.34296,2.4884915,,930060,15501,"645,88",07/10/17,21:00:00,7,10,2017,1
15129930,9.623901,2.5482993,,930090,"15501,5","645,90",07/10/17,21:30:00,7,10,2017,
2
15129960,27.722229,1.9343415,,930120,15502,"645,92",07/10/17,22:00:00,7,10,2017,1
15129990,91.30728,1.5651274,,930150,"15502,5","645,94",07/10/17,22:30:00,7,10,2017,
2
15130020,36.55475,2.4795842,,930180,15503,"645,96",07/10/17,23:00:00,7,10,2017,1
15130050,43.5914,2.5173795,,930210,"15503,5","645,98",07/10/17,23:30:00,7,10,2017,2
15130080,78.43976,2.4031003,,930240,15504,"646,00",08/10/17,00:00:00,8,10,2017,1
15130110,76.28351,2.1062262,,930270,"15504,5","646,02",08/10/17,00:30:00,8,10,2017,
2
15130140,77.93469,1.827557,,930300,15505,"646,04",08/10/17,01:00:00,8,10,2017,1
15130170,76.14099,1.6712039,,930330,"15505,5","646,06",08/10/17,01:30:00,8,10,2017,
2
15130200,64.81268,1.4638345,,930360,15506,"646,08",08/10/17,02:00:00,8,10,2017,1
15130230,61.239807,1.4351537,,930390,"15506,5","646,10",08/10/17,02:30:00,8,10,2017
,2
15130260,56.579956,1.4354074,,930420,15507,"646,13",08/10/17,03:00:00,8,10,2017,1
15130290,57.220093,1.2677407,,930450,"15507,5","646,15",08/10/17,03:30:00,8,10,2017
,2
15130320,61.106873,1.5274755,,930480,15508,"646,17",08/10/17,04:00:00,8,10,2017,1
15130350,82.24762,1.5802984,,930510,"15508,5","646,19",08/10/17,04:30:00,8,10,2017,
2
15130380,69.28046,1.847036,,930540,15509,"646,21",08/10/17,05:00:00,8,10,2017,1
15130410,62.64978,2.1664927,,930570,"15509,5","646,23",08/10/17,05:30:00,8,10,2017,
2
15130440,67.15527,2.131795,,930600,15510,"646,25",08/10/17,06:00:00,8,10,2017,1
15130470,77.39874,1.9615184,,930630,"15510,5","646,27",08/10/17,06:30:00,8,10,2017,
2
15130500,62.628418,2.0904648,,930660,15511,"646,29",08/10/17,07:00:00,8,10,2017,1
15130530,65.58612,1.6012766,,930690,"15511,5","646,31",08/10/17,07:30:00,8,10,2017,
2
15130560,81.0318,0.82780063,,930720,15512,"646,33",08/10/17,08:00:00,8,10,2017,1
15130590,85.24997,0.17306134,,930750,"15512,5","646,35",08/10/17,08:30:00,8,10,2017
,2
15130620,109.48337,0.010565357,,930780,15513,"646,38",08/10/17,09:00:00,8,10,2017,1
15130650,197.37634,0.006316056,,930810,"15513,5","646,40",08/10/17,09:30:00,8,10,20
17,2
15130680,207.79948,0.01695574,,930840,15514,"646,42",08/10/17,10:00:00,8,10,2017,1
15130710,208.4212,0.02714111,,930870,"15514,5","646,44",08/10/17,10:30:00,8,10,2017
,2
15130740,204.53487,0.03416933,,930900,15515,"646,46",08/10/17,11:00:00,8,10,2017,1
15130770,198.15799,0.050676204,,930930,"15515,5","646,48",08/10/17,11:30:00,8,10,20
17,2
15130800,194.24577,0.07744662,,930960,15516,"646,50",08/10/17,12:00:00,8,10,2017,1
15130830,192.03174,0.083103254,,930990,"15516,5","646,52",08/10/17,12:30:00,8,10,20
17,2
15130860,188.68279,0.083573416,,931020,15517,"646,54",08/10/17,13:00:00,8,10,2017,1
15130890,186.71704,0.103436306,,931050,"15517,5","646,56",08/10/17,13:30:00,8,10,20
17,2
15130920,188.11484,0.08264921,,931080,15518,"646,58",08/10/17,14:00:00,8,10,2017,1
15130950,187.40671,0.06401549,,931110,"15518,5","646,60",08/10/17,14:30:00,8,10,201
7,2
15130980,192.71826,0.061131503,,931140,15519,"646,63",08/10/17,15:00:00,8,10,2017,1
15131010,202.68466,0.0792726,,931170,"15519,5","646,65",08/10/17,15:30:00,8,10,2017
,2
15131040,215.1281,0.117723025,,931200,15520,"646,67",08/10/17,16:00:00,8,10,2017,1
15131070,222.96698,0.21229859,,931230,"15520,5","646,69",08/10/17,16:30:00,8,10,201
7,2
15131100,228.6002,0.64544225,,931260,15521,"646,71",08/10/17,17:00:00,8,10,2017,1
15131130,208.91895,1.1313795,,931290,"15521,5","646,73",08/10/17,17:30:00,8,10,2017
,2
15131160,180.52264,1.3135874,,931320,15522,"646,75",08/10/17,18:00:00,8,10,2017,1
15131190,170.04936,1.2944274,,931350,"15522,5","646,77",08/10/17,18:30:00,8,10,2017
,2
15131220,161.71664,0.4528859,,931380,15523,"646,79",08/10/17,19:00:00,8,10,2017,1
15131250,55.509705,0.6643514,,931410,"15523,5","646,81",08/10/17,19:30:00,8,10,2017
,2
15131280,358.48755,1.8624234,,931440,15524,"646,83",08/10/17,20:00:00,8,10,2017,1
15131310,344.38977,2.4300056,,931470,"15524,5","646,85",08/10/17,20:30:00,8,10,2017
,2
15131340,30.068604,2.45087,,931500,15525,"646,88",08/10/17,21:00:00,8,10,2017,1
15131370,47.1492,2.7594402,,931530,"15525,5","646,90",08/10/17,21:30:00,8,10,2017,2
15131400,45.96396,3.0419424,,931560,15526,"646,92",08/10/17,22:00:00,8,10,2017,1
15131430,48.72412,3.6339278,,931590,"15526,5","646,94",08/10/17,22:30:00,8,10,2017,
2
15131460,43.67462,4.0994954,,931620,15527,"646,96",08/10/17,23:00:00,8,10,2017,1
15131490,44.188232,4.300455,,931650,"15527,5","646,98",08/10/17,23:30:00,8,10,2017,
2
15131520,42.33319,4.45362,,931680,15528,"647,00",09/10/17,00:00:00,9,10,2017,1
15131550,36.472717,3.8876226,,931710,"15528,5","647,02",09/10/17,00:30:00,9,10,2017
,2
15131580,31.197937,3.1436498,,931740,15529,"647,04",09/10/17,01:00:00,9,10,2017,1
15131610,19.302612,2.3111067,,931770,"15529,5","647,06",09/10/17,01:30:00,9,10,2017
,2
15131640,8.363281,1.5973314,,931800,15530,"647,08",09/10/17,02:00:00,9,10,2017,1
15131670,5.62088,1.3183343,,931830,"15530,5","647,10",09/10/17,02:30:00,9,10,2017,2
15131700,11.165863,1.5816655,,931860,15531,"647,13",09/10/17,03:00:00,9,10,2017,1
15131730,13.833801,1.7667568,,931890,"15531,5","647,15",09/10/17,03:30:00,9,10,2017
,2
15131760,14.997406,1.6811407,,931920,15532,"647,17",09/10/17,04:00:00,9,10,2017,1
15131790,8.695007,1.4088033,,931950,"15532,5","647,19",09/10/17,04:30:00,9,10,2017,
2
15131820,8.93338,0.6422061,,931980,15533,"647,21",09/10/17,05:00:00,9,10,2017,1
15131850,11.455017,0.38355258,,932010,"15533,5","647,23",09/10/17,05:30:00,9,10,201
7,2
15131880,14.175903,1.0131582,,932040,15534,"647,25",09/10/17,06:00:00,9,10,2017,1
15131910,24.308105,1.1075647,,932070,"15534,5","647,27",09/10/17,06:30:00,9,10,2017
,2
15131940,50.983765,2.8412895,,932100,15535,"647,29",09/10/17,07:00:00,9,10,2017,1
15131970,56.180603,3.2006478,,932130,"15535,5","647,31",09/10/17,07:30:00,9,10,2017
,2
15132000,59.05255,2.844955,,932160,15536,"647,33",09/10/17,08:00:00,9,10,2017,1
15132030,56.084473,2.0558155,,932190,"15536,5","647,35",09/10/17,08:30:00,9,10,2017
,2
15132060,56.727966,1.4663222,,932220,15537,"647,38",09/10/17,09:00:00,9,10,2017,1
15132090,53.494293,0.88671803,,932250,"15537,5","647,40",09/10/17,09:30:00,9,10,201
7,2
15132120,59.66858,0.01736843,,932280,15538,"647,42",09/10/17,10:00:00,9,10,2017,1
15132150,200.29611,0.01748415,,932310,"15538,5","647,44",09/10/17,10:30:00,9,10,201
7,2
15132180,216.44046,0.03972202,,932340,15539,"647,46",09/10/17,11:00:00,9,10,2017,1
15132210,210.80585,0.09116492,,932370,"15539,5","647,48",09/10/17,11:30:00,9,10,201
7,2
15132240,215.17863,0.15992413,,932400,15540,"647,50",09/10/17,12:00:00,9,10,2017,1
15132270,223.89261,0.18714084,,932430,"15540,5","647,52",09/10/17,12:30:00,9,10,201
7,2
15132300,230.03162,0.15719734,,932460,15541,"647,54",09/10/17,13:00:00,9,10,2017,1
15132330,234.1583,0.14001326,,932490,"15541,5","647,56",09/10/17,13:30:00,9,10,2017
,2
15132360,237.51775,0.107140474,,932520,15542,"647,58",09/10/17,14:00:00,9,10,2017,1
15132390,243.17311,0.1128471,,932550,"15542,5","647,60",09/10/17,14:30:00,9,10,2017
,2
15132420,243.32005,0.14859954,,932580,15543,"647,63",09/10/17,15:00:00,9,10,2017,1
15132450,242.1466,0.374104,,932610,"15543,5","647,65",09/10/17,15:30:00,9,10,2017,2
15132480,241.3983,0.8703561,,932640,15544,"647,67",09/10/17,16:00:00,9,10,2017,1
15132510,240.03268,1.3369277,,932670,"15544,5","647,69",09/10/17,16:30:00,9,10,2017
,2
15132540,238.5967,1.8456768,,932700,15545,"647,71",09/10/17,17:00:00,9,10,2017,1
15132570,229.35086,1.7554119,,932730,"15545,5","647,73",09/10/17,17:30:00,9,10,2017
,2
15132600,248.73901,1.7104874,,932760,15546,"647,75",09/10/17,18:00:00,9,10,2017,1
15132630,283.0357,1.7632751,,932790,"15546,5","647,77",09/10/17,18:30:00,9,10,2017,
2
15132660,325.86572,2.4766126,,932820,15547,"647,79",09/10/17,19:00:00,9,10,2017,1
15132690,345.5065,3.3322623,,932850,"15547,5","647,81",09/10/17,19:30:00,9,10,2017,
2
15132720,10.972992,2.9957645,,932880,15548,"647,83",09/10/17,20:00:00,9,10,2017,1
15132750,29.779572,2.651385,,932910,"15548,5","647,85",09/10/17,20:30:00,9,10,2017,
2
15132780,49.698303,3.2884579,,932940,15549,"647,88",09/10/17,21:00:00,9,10,2017,1
15132810,55.16223,4.4010563,,932970,"15549,5","647,90",09/10/17,21:30:00,9,10,2017,
2
15132840,55.519714,4.1626353,,933000,15550,"647,92",09/10/17,22:00:00,9,10,2017,1
15132870,56.98523,4.033248,,933030,"15550,5","647,94",09/10/17,22:30:00,9,10,2017,2
15132900,53.972137,4.311033,,933060,15551,"647,96",09/10/17,23:00:00,9,10,2017,1
15132930,48.475586,4.685575,,933090,"15551,5","647,98",09/10/17,23:30:00,9,10,2017,
2
15132960,41.576416,4.067642,,933120,15552,"648,00",10/10/17,00:00:00,10,10,2017,1
15132990,31.157074,2.3382814,,933150,"15552,5","648,02",10/10/17,00:30:00,10,10,201
7,2
15133020,358.45624,1.5688394,,933180,15553,"648,04",10/10/17,01:00:00,10,10,2017,1
15133050,3.0136414,2.0774002,,933210,"15553,5","648,06",10/10/17,01:30:00,10,10,201
7,2
15133080,13.219635,2.5091953,,933240,15554,"648,08",10/10/17,02:00:00,10,10,2017,1
15133110,17.215424,2.6350045,,933270,"15554,5","648,10",10/10/17,02:30:00,10,10,201
7,2
15133140,30.110657,2.0275483,,933300,15555,"648,13",10/10/17,03:00:00,10,10,2017,1
15133170,42.30185,1.692035,,933330,"15555,5","648,15",10/10/17,03:30:00,10,10,2017,
2
15133200,38.43445,2.5793333,,933360,15556,"648,17",10/10/17,04:00:00,10,10,2017,1
15133230,42.99347,2.7412443,,933390,"15556,5","648,19",10/10/17,04:30:00,10,10,2017
,2
15133260,53.54187,2.3890347,,933420,15557,"648,21",10/10/17,05:00:00,10,10,2017,1
15133290,54.184814,2.1728845,,933450,"15557,5","648,23",10/10/17,05:30:00,10,10,201
7,2
15133320,56.988403,1.711804,,933480,15558,"648,25",10/10/17,06:00:00,10,10,2017,1
15133350,48.690796,1.4419528,,933510,"15558,5","648,27",10/10/17,06:30:00,10,10,201
7,2
15133380,61.457153,1.7458205,,933540,15559,"648,29",10/10/17,07:00:00,10,10,2017,1
15133410,74.733215,1.8865579,,933570,"15559,5","648,31",10/10/17,07:30:00,10,10,201
7,2
15133440,75.401855,1.3969457,,933600,15560,"648,33",10/10/17,08:00:00,10,10,2017,1
15133470,61.789856,1.1202873,,933630,"15560,5","648,35",10/10/17,08:30:00,10,10,201
7,2
15133500,53.93512,1.0569,,933660,15561,"648,38",10/10/17,09:00:00,10,10,2017,1
15133530,62.09247,0.62749153,,933690,"15561,5","648,40",10/10/17,09:30:00,10,10,201
7,2
15133560,90.666245,0.055827618,,933720,15562,"648,42",10/10/17,10:00:00,10,10,2017,
1
15133590,145.58975,0.023244567,,933750,"15562,5","648,44",10/10/17,10:30:00,10,10,2
017,2
15133620,173.55641,0.033873342,,933780,15563,"648,46",10/10/17,11:00:00,10,10,2017,
1
15133650,183.28339,0.095800854,,933810,"15563,5","648,48",10/10/17,11:30:00,10,10,2
017,2
15133680,194.9353,0.23067836,,933840,15564,"648,50",10/10/17,12:00:00,10,10,2017,1
15133710,203.6286,0.29834974,,933870,"15564,5","648,52",10/10/17,12:30:00,10,10,201
7,2
15133740,205406,0.525033,,933900,15565,"648,54",10/10/17,13:00:00,10,10,2017,1
15133770,204.71477,0.59898573,,933930,"15565,5","648,56",10/10/17,13:30:00,10,10,20
17,2
15133800,204.0545,0.7735669,,933960,15566,"648,58",10/10/17,14:00:00,10,10,2017,1
15133830,212.70819,1.022097,,933990,"15566,5","648,60",10/10/17,14:30:00,10,10,2017
,2
15133860,222.84384,1.7898345,,934020,15567,"648,63",10/10/17,15:00:00,10,10,2017,1
15133890,229.67755,2.6638982,,934050,"15567,5","648,65",10/10/17,15:30:00,10,10,201
7,2
15133920,232.9321,3.2021024,,934080,15568,"648,67",10/10/17,16:00:00,10,10,2017,1
15133950,230.54462,3.0691097,,934110,"15568,5","648,69",10/10/17,16:30:00,10,10,201
7,2
15133980,228.45605,3.200657,,934140,15569,"648,71",10/10/17,17:00:00,10,10,2017,1
15134010,233.02902,2.6190042,,934170,"15569,5","648,73",10/10/17,17:30:00,10,10,201
7,2
15134040,248.18164,2.1981418,,934200,15570,"648,75",10/10/17,18:00:00,10,10,2017,1
15134070,262.16815,1.8940613,,934230,"15570,5","648,77",10/10/17,18:30:00,10,10,201
7,2
15134100,279.37695,1.6263387,,934260,15571,"648,79",10/10/17,19:00:00,10,10,2017,1
15134130,292.5499,1.5063419,,934290,"15571,5","648,81",10/10/17,19:30:00,10,10,2017
,2
15134160,309.39874,1.6200475,,934320,15572,"648,83",10/10/17,20:00:00,10,10,2017,1
15134190,327903,2.044658,,934350,"15572,5","648,85",10/10/17,20:30:00,10,10,2017,2
15134220,337.17734,2.675509,,934380,15573,"648,88",10/10/17,21:00:00,10,10,2017,1
15134250,344.3053,2.4926097,,934410,"15573,5","648,90",10/10/17,21:30:00,10,10,2017
,2
15134280,344.6876,1.9822075,,934440,15574,"648,92",10/10/17,22:00:00,10,10,2017,1
15134310,334.51697,1.7401979,,934470,"15574,5","648,94",10/10/17,22:30:00,10,10,201
7,2
15134340,350.49646,1.6370208,,934500,15575,"648,96",10/10/17,23:00:00,10,10,2017,1
15134370,66.13199,1.0094658,,934530,"15575,5","648,98",10/10/17,23:30:00,10,10,2017
,2
15134400,81.41559,1.1937844,,934560,15576,"649,00",11/10/17,00:00:00,11,10,2017,1
15134430,45.91223,1.1953753,,934590,"15576,5","649,02",11/10/17,00:30:00,11,10,2017
,2
15134460,52.406647,0.7411487,,934620,15577,"649,04",11/10/17,01:00:00,11,10,2017,1
15134490,78.54169,0.9209508,,934650,"15577,5","649,06",11/10/17,01:30:00,11,10,2017
,2
15134520,80.30322,1.1025844,,934680,15578,"649,08",11/10/17,02:00:00,11,10,2017,1
15134550,60.78485,1.372817,,934710,"15578,5","649,10",11/10/17,02:30:00,11,10,2017,
2
15134580,57.080322,1.7051054,,934740,15579,"649,13",11/10/17,03:00:00,11,10,2017,1
15134610,81.518616,2.0250437,,934770,"15579,5","649,15",11/10/17,03:30:00,11,10,201
7,2
15134640,66.46387,1.1802768,,934800,15580,"649,17",11/10/17,04:00:00,11,10,2017,1
15134670,51.75403,1.0261027,,934830,"15580,5","649,19",11/10/17,04:30:00,11,10,2017
,2
15134700,48.662292,1.4311279,,934860,15581,"649,21",11/10/17,05:00:00,11,10,2017,1
15134730,48.130127,1.5060875,,934890,"15581,5","649,23",11/10/17,05:30:00,11,10,201
7,2
15134760,39.602844,1.2977104,,934920,15582,"649,25",11/10/17,06:00:00,11,10,2017,1
15134790,47.284485,1.2589511,,934950,"15582,5","649,27",11/10/17,06:30:00,11,10,201
7,2
15134820,42.91263,1.2972934,,934980,15583,"649,29",11/10/17,07:00:00,11,10,2017,1
15134850,95.85928,0.9272612,,935010,"15583,5","649,31",11/10/17,07:30:00,11,10,2017
,2
15134880,126.50166,0.89499754,,935040,15584,"649,33",11/10/17,08:00:00,11,10,2017,1
15134910,148.28397,0.8120577,,935070,"15584,5","649,35",11/10/17,08:30:00,11,10,201
7,2
15134940,150.4259,0.051536087,,935100,15585,"649,38",11/10/17,09:00:00,11,10,2017,1
15134970,179.02374,0.05705063,,935130,"15585,5","649,40",11/10/17,09:30:00,11,10,20
17,2
15135000,194.59299,0.05037571,,935160,15586,"649,42",11/10/17,10:00:00,11,10,2017,1
15135030,214.52888,0.51132005,,935190,"15586,5","649,44",11/10/17,10:30:00,11,10,20
17,2
15135060,213.67072,0.8327813,,935220,15587,"649,46",11/10/17,11:00:00,11,10,2017,1
15135090,212.74669,1.3546464,,935250,"15587,5","649,48",11/10/17,11:30:00,11,10,201
7,2
15135120,221.98618,2.057391,,935280,15588,"649,50",11/10/17,12:00:00,11,10,2017,1
15135150,232.77432,3.1832466,,935310,"15588,5","649,52",11/10/17,12:30:00,11,10,201
7,2
15135180,240.13829,3.790128,,935340,15589,"649,54",11/10/17,13:00:00,11,10,2017,1
15135210,237.99586,3.2694051,,935370,"15589,5","649,56",11/10/17,13:30:00,11,10,201
7,2
15135240,242.31319,3.8124356,,935400,15590,"649,58",11/10/17,14:00:00,11,10,2017,1
15135270,240.79605,3.9441514,,935430,"15590,5","649,60",11/10/17,14:30:00,11,10,201
7,2
15135300,241.22061,3.5978327,,935460,15591,"649,63",11/10/17,15:00:00,11,10,2017,1
15135330,240.64035,3.3698287,,935490,"15591,5","649,65",11/10/17,15:30:00,11,10,201
7,2
15135360,242.19226,3.3436036,,935520,15592,"649,67",11/10/17,16:00:00,11,10,2017,1
15135390,248.03076,3.3847048,,935550,"15592,5","649,69",11/10/17,16:30:00,11,10,201
7,2
15135420,253.08394,3.3555312,,935580,15593,"649,71",11/10/17,17:00:00,11,10,2017,1
15135450,252.18887,2.2940245,,935610,"15593,5","649,73",11/10/17,17:30:00,11,10,201
7,2
15135480,263.39407,1.7703773,,935640,15594,"649,75",11/10/17,18:00:00,11,10,2017,1
15135510,292.2491,2.0068436,,935670,"15594,5","649,77",11/10/17,18:30:00,11,10,2017
,2
15135540,313.7896,1.9581378,,935700,15595,"649,79",11/10/17,19:00:00,11,10,2017,1
15135570,339.44946,2.120064,,935730,"15595,5","649,81",11/10/17,19:30:00,11,10,2017
,2
15135600,347.1769,2.8761709,,935760,15596,"649,83",11/10/17,20:00:00,11,10,2017,1
15135630,346.43283,2.9334505,,935790,"15596,5","649,85",11/10/17,20:30:00,11,10,201
7,2
15135660,4.5772705,2.7921805,,935820,15597,"649,88",11/10/17,21:00:00,11,10,2017,1
15135690,12.548737,2.6167684,,935850,"15597,5","649,90",11/10/17,21:30:00,11,10,201
7,2
15135720,42.134125,2.101721,,935880,15598,"649,92",11/10/17,22:00:00,11,10,2017,1
15135750,41.948303,1.6685053,,935910,"15598,5","649,94",11/10/17,22:30:00,11,10,201
7,2
15135780,33.1687,1.676906,,935940,15599,"649,96",11/10/17,23:00:00,11,10,2017,1
15135810,32.33722,1.8973517,,935970,"15599,5","649,98",11/10/17,23:30:00,11,10,2017
,2
15135840,57.841736,1.561219,,936000,15600,"650,00",12/10/17,00:00:00,12,10,2017,1
15135870,49.58545,1.3995107,,936030,"15600,5","650,02",12/10/17,00:30:00,12,10,2017
,2
15135900,46.31967,1.1751267,,936060,15601,"650,04",12/10/17,01:00:00,12,10,2017,1
15135930,41.50409,0.8899718,,936090,"15601,5","650,06",12/10/17,01:30:00,12,10,2017
,2
15135960,19.816498,1.2921249,,936120,15602,"650,08",12/10/17,02:00:00,12,10,2017,1
15135990,33.377045,1.794927,,936150,"15602,5","650,10",12/10/17,02:30:00,12,10,2017
,2
15136020,31.514313,1.6966743,,936180,15603,"650,13",12/10/17,03:00:00,12,10,2017,1
15136050,34.248352,2.1706772,,936210,"15603,5","650,15",12/10/17,03:30:00,12,10,201
7,2
15136080,26.66092,2.1268163,,936240,15604,"650,17",12/10/17,04:00:00,12,10,2017,1
15136110,19.939728,2.1682625,,936270,"15604,5","650,19",12/10/17,04:30:00,12,10,201
7,2
15136140,21.05832,2.0179133,,936300,15605,"650,21",12/10/17,05:00:00,12,10,2017,1
15136170,21.762909,1.5143677,,936330,"15605,5","650,23",12/10/17,05:30:00,12,10,201
7,2
15136200,350.57382,0.33761972,,936360,15606,"650,25",12/10/17,06:00:00,12,10,2017,1
15136230,281.50226,0.23324347,,936390,"15606,5","650,27",12/10/17,06:30:00,12,10,20
17,2
15136260,30.037506,0.87135005,,936420,15607,"650,29",12/10/17,07:00:00,12,10,2017,1
15136290,61.018433,2.4330344,,936450,"15607,5","650,31",12/10/17,07:30:00,12,10,201
7,2
15136320,63.76053,2.2154226,,936480,15608,"650,33",12/10/17,08:00:00,12,10,2017,1
15136350,82.50723,1.1388682,,936510,"15608,5","650,35",12/10/17,08:30:00,12,10,2017
,2
15136380,87.254364,0.583563,,936540,15609,"650,38",12/10/17,09:00:00,12,10,2017,1
15136410,91.68613,0.2283669,,936570,"15609,5","650,40",12/10/17,09:30:00,12,10,2017
,2
15136440,119.015366,0.06753689,,936600,15610,"650,42",12/10/17,10:00:00,12,10,2017,
1
15136470,101.84946,0.07525222,,936630,"15610,5","650,44",12/10/17,10:30:00,12,10,20
17,2
15136500,135.16655,0.047471106,,936660,15611,"650,46",12/10/17,11:00:00,12,10,2017,
1
15136530,139.47133,0.06916619,,936690,"15611,5","650,48",12/10/17,11:30:00,12,10,20
17,2
15136560,154.68715,0.09992154,,936720,15612,"650,50",12/10/17,12:00:00,12,10,2017,1
15136590,164.64474,0.14035046,,936750,"15612,5","650,52",12/10/17,12:30:00,12,10,20
17,2
15136620,174.89235,0.30301484,,936780,15613,"650,54",12/10/17,13:00:00,12,10,2017,1
15136650,188.73654,0.34615,,936810,"15613,5","650,56",12/10/17,13:30:00,12,10,2017,
2
15136680,195.7128,0.37825584,,936840,15614,"650,58",12/10/17,14:00:00,12,10,2017,1
15136710,191018,0.63228583,,936870,"15614,5","650,60",12/10/17,14:30:00,12,10,2017,
2
15136740,189.20831,0.6264757,,936900,15615,"650,63",12/10/17,15:00:00,12,10,2017,1
15136770,175.26505,0.16055936,,936930,"15615,5","650,65",12/10/17,15:30:00,12,10,20
17,2
15136800,159.93628,0.08188306,,936960,15616,"650,67",12/10/17,16:00:00,12,10,2017,1
15136830,192.02817,0.53845817,,936990,"15616,5","650,69",12/10/17,16:30:00,12,10,20
17,2
15136860,181.28995,0.8388802,,937020,15617,"650,71",12/10/17,17:00:00,12,10,2017,1
15136890,92.7068,0.7292259,,937050,"15617,5","650,73",12/10/17,17:30:00,12,10,2017,
2
15136920,67.460815,1.2651552,,937080,15618,"650,75",12/10/17,18:00:00,12,10,2017,1
15136950,58.38315,1.5018065,,937110,"15618,5","650,77",12/10/17,18:30:00,12,10,2017
,2
15136980,19.201508,0.97261393,,937140,15619,"650,79",12/10/17,19:00:00,12,10,2017,1
15137010,303.49872,1.3411454,,937170,"15619,5","650,81",12/10/17,19:30:00,12,10,201
7,2
15137040,337.58078,1.1764618,,937200,15620,"650,83",12/10/17,20:00:00,12,10,2017,1
15137070,14.185883,1.5031945,,937230,"15620,5","650,85",12/10/17,20:30:00,12,10,201
7,2
15137100,1.7069702,1.5871865,,937260,15621,"650,88",12/10/17,21:00:00,12,10,2017,1
15137130,345.39233,2.3821108,,937290,"15621,5","650,90",12/10/17,21:30:00,12,10,201
7,2
15137160,9.534546,2.7126405,,937320,15622,"650,92",12/10/17,22:00:00,12,10,2017,1
15137190,24.998505,2.7761853,,937350,"15622,5","650,94",12/10/17,22:30:00,12,10,201
7,2
15137220,31.528107,2.761758,,937380,15623,"650,96",12/10/17,23:00:00,12,10,2017,1
15137250,32.872894,2.6993175,,937410,"15623,5","650,98",12/10/17,23:30:00,12,10,201
7,2
15137280,27.359924,2.4544942,,937440,15624,"651,00",13/10/17,00:00:00,13,10,2017,1
15137310,23.562683,2.1052446,,937470,"15624,5","651,02",13/10/17,00:30:00,13,10,201
7,2
15137340,359.04486,1.0781494,,937500,15625,"651,04",13/10/17,01:00:00,13,10,2017,1
15137370,297.56055,0.48291996,,937530,"15625,5","651,06",13/10/17,01:30:00,13,10,20
17,2
15137400,132.73601,0.6520119,,937560,15626,"651,08",13/10/17,02:00:00,13,10,2017,1
15137430,49.751373,1.1010134,,937590,"15626,5","651,10",13/10/17,02:30:00,13,10,201
7,2
15137460,32.47943,1.7640618,,937620,15627,"651,13",13/10/17,03:00:00,13,10,2017,1
15137490,38.849976,1.672767,,937650,"15627,5","651,15",13/10/17,03:30:00,13,10,2017
,2
15137520,43.44919,1.7599287,,937680,15628,"651,17",13/10/17,04:00:00,13,10,2017,1
15137550,50.265564,1.8585608,,937710,"15628,5","651,19",13/10/17,04:30:00,13,10,201
7,2
15137580,48.539825,1.8672997,,937740,15629,"651,21",13/10/17,05:00:00,13,10,2017,1
15137610,41.26535,1.9141963,,937770,"15629,5","651,23",13/10/17,05:30:00,13,10,2017
,2
15137640,38.403442,2.0673106,,937800,15630,"651,25",13/10/17,06:00:00,13,10,2017,1
15137670,40.829254,2.2907805,,937830,"15630,5","651,27",13/10/17,06:30:00,13,10,201
7,2
15137700,46.863586,2.3207858,,937860,15631,"651,29",13/10/17,07:00:00,13,10,2017,1
15137730,62.068176,2.5660007,,937890,"15631,5","651,31",13/10/17,07:30:00,13,10,201
7,2
15137760,76.80994,2.2333598,,937920,15632,"651,33",13/10/17,08:00:00,13,10,2017,1
15137790,83.15289,1.7745222,,937950,"15632,5","651,35",13/10/17,08:30:00,13,10,2017
,2
15137820,84.841736,1.2392452,,937980,15633,"651,38",13/10/17,09:00:00,13,10,2017,1
15137850,93.060135,0.72832614,,938010,"15633,5","651,40",13/10/17,09:30:00,13,10,20
17,2
15137880,122.680115,0.11791564,,938040,15634,"651,42",13/10/17,10:00:00,13,10,2017,
1
15137910,165.24104,0.039774474,,938070,"15634,5","651,44",13/10/17,10:30:00,13,10,2
017,2
15137940,197.93906,0.08333715,,938100,15635,"651,46",13/10/17,11:00:00,13,10,2017,1
15137970,206.91211,0.22776064,,938130,"15635,5","651,48",13/10/17,11:30:00,13,10,20
17,2
15138000,207.02264,0.62997335,,938160,15636,"651,50",13/10/17,12:00:00,13,10,2017,1
15138030,210.28717,0.85749257,,938190,"15636,5","651,52",13/10/17,12:30:00,13,10,20
17,2
15138060,210.2759,0.8519605,,938220,15637,"651,54",13/10/17,13:00:00,13,10,2017,1
15138090,217.37183,1.3381994,,938250,"15637,5","651,56",13/10/17,13:30:00,13,10,201
7,2
15138120,230.84177,2.310666,,938280,15638,"651,58",13/10/17,14:00:00,13,10,2017,1
15138150,237.5712,2.7725718,,938310,"15638,5","651,60",13/10/17,14:30:00,13,10,2017
,2
15138180,238.55104,2.2167468,,938340,15639,"651,63",13/10/17,15:00:00,13,10,2017,1
15138210,240.43274,2.2620745,,938370,"15639,5","651,65",13/10/17,15:30:00,13,10,201
7,2
15138240,241.51927,3.1335046,,938400,15640,"651,67",13/10/17,16:00:00,13,10,2017,1
15138270,243.30415,3.3682067,,938430,"15640,5","651,69",13/10/17,16:30:00,13,10,201
7,2
15138300,243.56023,3.466798,,938460,15641,"651,71",13/10/17,17:00:00,13,10,2017,1
15138330,247.81827,2.0837042,,938490,"15641,5","651,73",13/10/17,17:30:00,13,10,201
7,2
15138360,257.64517,1.2706178,,938520,15642,"651,75",13/10/17,18:00:00,13,10,2017,1
15138390,263.5552,0.8167125,,938550,"15642,5","651,77",13/10/17,18:30:00,13,10,2017
,2
15138420,264.26434,0.890488,,938580,15643,"651,79",13/10/17,19:00:00,13,10,2017,1
15138450,284.29446,0.8842127,,938610,"15643,5","651,81",13/10/17,19:30:00,13,10,201
7,2
15138480,325.34772,1.2708129,,938640,15644,"651,83",13/10/17,20:00:00,13,10,2017,1
15138510,348.63333,1.8842525,,938670,"15644,5","651,85",13/10/17,20:30:00,13,10,201
7,2
15138540,345.20154,2.2598271,,938700,15645,"651,88",13/10/17,21:00:00,13,10,2017,1
15138570,345.04932,2.0359406,,938730,"15645,5","651,90",13/10/17,21:30:00,13,10,201
7,2
15138600,1.188385,2.1282763,,938760,15646,"651,92",13/10/17,22:00:00,13,10,2017,1
15138630,26.776428,2.1451795,,938790,"15646,5","651,94",13/10/17,22:30:00,13,10,201
7,2
15138660,43.0343,1.7905589,,938820,15647,"651,96",13/10/17,23:00:00,13,10,2017,1
15138690,39.871704,1.3831916,,938850,"15647,5","651,98",13/10/17,23:30:00,13,10,201
7,2
15138720,32.375946,0.5595254,,938880,15648,"652,00",14/10/17,00:00:00,14,10,2017,1
15138750,33.9834,0.3229264,,938910,"15648,5","652,02",14/10/17,00:30:00,14,10,2017,
2
15138780,45.219604,1.3777826,,938940,15649,"652,04",14/10/17,01:00:00,14,10,2017,1
15138810,56.04779,1.8479329,,938970,"15649,5","652,06",14/10/17,01:30:00,14,10,2017
,2
15138840,69.85681,1.7067473,,939000,15650,"652,08",14/10/17,02:00:00,14,10,2017,1
15138870,47.56012,1.5005411,,939030,"15650,5","652,10",14/10/17,02:30:00,14,10,2017
,2
15138900,46.696777,1.5654631,,939060,15651,"652,13",14/10/17,03:00:00,14,10,2017,1
15138930,36.984375,1.4197708,,939090,"15651,5","652,15",14/10/17,03:30:00,14,10,201
7,2
15138960,40.031006,1.8491828,,939120,15652,"652,17",14/10/17,04:00:00,14,10,2017,1
15138990,57.425934,1.8184544,,939150,"15652,5","652,19",14/10/17,04:30:00,14,10,201
7,2
15139020,64.15256,1.6040872,,939180,15653,"652,21",14/10/17,05:00:00,14,10,2017,1
15139050,57.3201,1.5850475,,939210,"15653,5","652,23",14/10/17,05:30:00,14,10,2017,
2
15139080,54.782288,1.565891,,939240,15654,"652,25",14/10/17,06:00:00,14,10,2017,1
15139110,46.622498,1.4410304,,939270,"15654,5","652,27",14/10/17,06:30:00,14,10,201
7,2
15139140,63.142975,1.4486004,,939300,15655,"652,29",14/10/17,07:00:00,14,10,2017,1
15139170,81.3053,1.5719225,,939330,"15655,5","652,31",14/10/17,07:30:00,14,10,2017,
2
15139200,92.467896,1.2027261,,939360,15656,"652,33",14/10/17,08:00:00,14,10,2017,1
15139230,111.42552,0.89999473,,939390,"15656,5","652,35",14/10/17,08:30:00,14,10,20
17,2
15139260,126.31242,0.38237035,,939420,15657,"652,38",14/10/17,09:00:00,14,10,2017,1
15139290,128.42953,0.09936763,,939450,"15657,5","652,40",14/10/17,09:30:00,14,10,20
17,2
15139320,159.62526,0.08803959,,939480,15658,"652,42",14/10/17,10:00:00,14,10,2017,1
15139350,165.77228,0.034209702,,939510,"15658,5","652,44",14/10/17,10:30:00,14,10,2
017,2
15139380,176.60757,0.07396139,,939540,15659,"652,46",14/10/17,11:00:00,14,10,2017,1
15139410,176.62256,0.077319235,,939570,"15659,5","652,48",14/10/17,11:30:00,14,10,2
017,2
15139440,191.31216,0.09736774,,939600,15660,"652,50",14/10/17,12:00:00,14,10,2017,1
15139470,186.43372,0.0822152,,939630,"15660,5","652,52",14/10/17,12:30:00,14,10,201
7,2
15139500,181.98349,0.12406637,,939660,15661,"652,54",14/10/17,13:00:00,14,10,2017,1
15139530,194.53029,0.20981075,,939690,"15661,5","652,56",14/10/17,13:30:00,14,10,20
17,2
15139560,189.88945,0.20409936,,939720,15662,"652,58",14/10/17,14:00:00,14,10,2017,1
15139590,190.03827,0.21820441,,939750,"15662,5","652,60",14/10/17,14:30:00,14,10,20
17,2
15139620,197.58038,0.21579805,,939780,15663,"652,63",14/10/17,15:00:00,14,10,2017,1
15139650,205.4731,0.25829023,,939810,"15663,5","652,65",14/10/17,15:30:00,14,10,201
7,2
15139680,217.75035,0.33108667,,939840,15664,"652,67",14/10/17,16:00:00,14,10,2017,1
15139710,228.23749,0.731332,,939870,"15664,5","652,69",14/10/17,16:30:00,14,10,2017
,2
15139740,242.46632,1.5891554,,939900,15665,"652,71",14/10/17,17:00:00,14,10,2017,1
15139770,247.22162,1.2296177,,939930,"15665,5","652,73",14/10/17,17:30:00,14,10,201
7,2
15139800,252.6447,0.9201539,,939960,15666,"652,75",14/10/17,18:00:00,14,10,2017,1
15139830,257.57626,0.8804692,,939990,"15666,5","652,77",14/10/17,18:30:00,14,10,201
7,2
15139860,286.5721,0.995852,,940020,15667,"652,79",14/10/17,19:00:00,14,10,2017,1
15139890,313.21844,1.4862022,,940050,"15667,5","652,81",14/10/17,19:30:00,14,10,201
7,2
15139920,342.63788,1.877296,,940080,15668,"652,83",14/10/17,20:00:00,14,10,2017,1
15139950,340.91418,2.5466528,,940110,"15668,5","652,85",14/10/17,20:30:00,14,10,201
7,2
15139980,346.2592,2.4600625,,940140,15669,"652,88",14/10/17,21:00:00,14,10,2017,1
15140010,15.44574,2.553696,,940170,"15669,5","652,90",14/10/17,21:30:00,14,10,2017,
2
15140040,40.53308,3.1934564,,940200,15670,"652,92",14/10/17,22:00:00,14,10,2017,1
15140070,46.101013,2.7339947,,940230,"15670,5","652,94",14/10/17,22:30:00,14,10,201
7,2
15140100,62.69281,1.4277217,,940260,15671,"652,96",14/10/17,23:00:00,14,10,2017,1
15140130,110.82921,2.5507095,,940290,"15671,5","652,98",14/10/17,23:30:00,14,10,201
7,2
15140160,92.573395,2.616952,,940320,15672,"653,00",15/10/17,00:00:00,15,10,2017,1
15140190,117.15085,2.91322,,940350,"15672,5","653,02",15/10/17,00:30:00,15,10,2017,
2
15140220,133.21681,3.1105876,,940380,15673,"653,04",15/10/17,01:00:00,15,10,2017,1
15140250,133.51273,2.7371976,,940410,"15673,5","653,06",15/10/17,01:30:00,15,10,201
7,2
15140280,121.41487,2.6857727,,940440,15674,"653,08",15/10/17,02:00:00,15,10,2017,1
15140310,107.25148,1.9925383,,940470,"15674,5","653,10",15/10/17,02:30:00,15,10,201
7,2
15140340,60.265686,1.7874082,,940500,15675,"653,13",15/10/17,03:00:00,15,10,2017,1
15140370,57.21933,1.7825229,,940530,"15675,5","653,15",15/10/17,03:30:00,15,10,2017
,2
15140400,62.60074,2.3541415,,940560,15676,"653,17",15/10/17,04:00:00,15,10,2017,1
15140430,59.597168,2.7069163,,940590,"15676,5","653,19",15/10/17,04:30:00,15,10,201
7,2
15140460,61.236206,3.2864916,,940620,15677,"653,21",15/10/17,05:00:00,15,10,2017,1
15140490,63.731384,3.2870843,,940650,"15677,5","653,23",15/10/17,05:30:00,15,10,201
7,2
15140520,67.55255,2.922339,,940680,15678,"653,25",15/10/17,06:00:00,15,10,2017,1
15140550,73.126465,2.5932133,,940710,"15678,5","653,27",15/10/17,06:30:00,15,10,201
7,2
15140580,76.71155,3.057789,,940740,15679,"653,29",15/10/17,07:00:00,15,10,2017,1
15140610,84.71088,2.946193,,940770,"15679,5","653,31",15/10/17,07:30:00,15,10,2017,
2
15140640,90.55812,2.3181605,,940800,15680,"653,33",15/10/17,08:00:00,15,10,2017,1
15140670,85.875854,1.8909581,,940830,"15680,5","653,35",15/10/17,08:30:00,15,10,201
7,2
15140700,77.85144,1.5509175,,940860,15681,"653,38",15/10/17,09:00:00,15,10,2017,1
15140730,77.15216,1.310324,,940890,"15681,5","653,40",15/10/17,09:30:00,15,10,2017,
2
15140760,87.294495,1.169411,,940920,15682,"653,42",15/10/17,10:00:00,15,10,2017,1
15140790,97.99431,1.4900573,,940950,"15682,5","653,44",15/10/17,10:30:00,15,10,2017
,2
15140820,106.753586,1.652686,,940980,15683,"653,46",15/10/17,11:00:00,15,10,2017,1
15140850,119.55014,1.545543,,941010,"15683,5","653,48",15/10/17,11:30:00,15,10,2017
,2
15140880,131.65215,1.2390385,,941040,15684,"653,50",15/10/17,12:00:00,15,10,2017,1
15140910,140.21967,1.140056,,941070,"15684,5","653,52",15/10/17,12:30:00,15,10,2017
,2
15140940,143.41281,1.1251633,,941100,15685,"653,54",15/10/17,13:00:00,15,10,2017,1
15140970,147.29446,1.3566748,,941130,"15685,5","653,56",15/10/17,13:30:00,15,10,201
7,2
15141000,150.04893,1.3394647,,941160,15686,"653,58",15/10/17,14:00:00,15,10,2017,1
15141030,151.11832,1.8937196,,941190,"15686,5","653,60",15/10/17,14:30:00,15,10,201
7,2
15141060,156.68967,1.3864228,,941220,15687,"653,63",15/10/17,15:00:00,15,10,2017,1
15141090,150.98282,2.874453,,941250,"15687,5","653,65",15/10/17,15:30:00,15,10,2017
,2
15141120,150.51106,4.083534,,941280,15688,"653,67",15/10/17,16:00:00,15,10,2017,1
15141150,151.5646,4.918067,,941310,"15688,5","653,69",15/10/17,16:30:00,15,10,2017,
2
15141180,152.03108,5.3024864,,941340,15689,"653,71",15/10/17,17:00:00,15,10,2017,1
15141210,151.34183,4.7373586,,941370,"15689,5","653,73",15/10/17,17:30:00,15,10,201
7,2
15141240,150.91895,5.0719795,,941400,15690,"653,75",15/10/17,18:00:00,15,10,2017,1
15141270,151.81857,5.719638,,941430,"15690,5","653,77",15/10/17,18:30:00,15,10,2017
,2
15141300,152.6225,5.851207,,941460,15691,"653,79",15/10/17,19:00:00,15,10,2017,1
15141330,151.42964,5.426985,,941490,"15691,5","653,81",15/10/17,19:30:00,15,10,2017
,2
15141360,146.03856,5.6766887,,941520,15692,"653,83",15/10/17,20:00:00,15,10,2017,1
15141390,144.64337,6.7313333,,941550,"15692,5","653,85",15/10/17,20:30:00,15,10,201
7,2
15141420,149.55716,6.830147,,941580,15693,"653,88",15/10/17,21:00:00,15,10,2017,1
15141450,148.20248,6.709796,,941610,"15693,5","653,90",15/10/17,21:30:00,15,10,2017
,2
15141480,146.16963,6.9965363,,941640,15694,"653,92",15/10/17,22:00:00,15,10,2017,1
15141510,145.41382,7.302202,,941670,"15694,5","653,94",15/10/17,22:30:00,15,10,2017
,2
15141540,146.40924,7.277264,,941700,15695,"653,96",15/10/17,23:00:00,15,10,2017,1
15141570,144.69147,5.2395635,,941730,"15695,5","653,98",15/10/17,23:30:00,15,10,201
7,2
15141600,143.69246,4.1020017,,941760,15696,"654,00",16/10/17,00:00:00,16,10,2017,1
15141630,126.50914,4.5804534,,941790,"15696,5","654,02",16/10/17,00:30:00,16,10,201
7,2
15141660,120.89842,4.1241546,,941820,15697,"654,04",16/10/17,01:00:00,16,10,2017,1
15141690,114.00856,3.9163713,,941850,"15697,5","654,06",16/10/17,01:30:00,16,10,201
7,2
15141720,107.147736,4.6437035,,941880,15698,"654,08",16/10/17,02:00:00,16,10,2017,1
15141750,105.84694,4.809379,,941910,"15698,5","654,10",16/10/17,02:30:00,16,10,2017
,2
15141780,106.80548,4.371922,,941940,15699,"654,13",16/10/17,03:00:00,16,10,2017,1
15141810,107.16193,4.1511064,,941970,"15699,5","654,15",16/10/17,03:30:00,16,10,201
7,2
15141840,109.70998,4.137704,,942000,15700,"654,17",16/10/17,04:00:00,16,10,2017,1
15141870,106.11586,3.8005857,,942030,"15700,5","654,19",16/10/17,04:30:00,16,10,201
7,2
15141900,102.21802,3.7060273,,942060,15701,"654,21",16/10/17,05:00:00,16,10,2017,1
15141930,102.94914,3.5559392,,942090,"15701,5","654,23",16/10/17,05:30:00,16,10,201
7,2
15141960,101.27998,3.1068976,,942120,15702,"654,25",16/10/17,06:00:00,16,10,2017,1
15141990,98.4574,3.3115375,,942150,"15702,5","654,27",16/10/17,06:30:00,16,10,2017,
2
15142020,92.04118,3.4863908,,942180,15703,"654,29",16/10/17,07:00:00,16,10,2017,1
15142050,91.73978,3.5168307,,942210,"15703,5","654,31",16/10/17,07:30:00,16,10,2017
,2
15142080,95.248886,3.1288803,,942240,15704,"654,33",16/10/17,08:00:00,16,10,2017,1
15142110,87.60828,2.5786135,,942270,"15704,5","654,35",16/10/17,08:30:00,16,10,2017
,2
15142140,83.39194,2.1519942,,942300,15705,"654,38",16/10/17,09:00:00,16,10,2017,1
15142170,89.34039,1.9197665,,942330,"15705,5","654,40",16/10/17,09:30:00,16,10,2017
,2
15142200,97.36218,1.7032739,,942360,15706,"654,42",16/10/17,10:00:00,16,10,2017,1
15142230,101.19884,1.3892529,,942390,"15706,5","654,44",16/10/17,10:30:00,16,10,201
7,2
15142260,100.36481,0.61753297,,942420,15707,"654,46",16/10/17,11:00:00,16,10,2017,1
15142290,106.39238,0.4107624,,942450,"15707,5","654,48",16/10/17,11:30:00,16,10,201
7,2
15142320,110.92609,0.18928194,,942480,15708,"654,50",16/10/17,12:00:00,16,10,2017,1
15142350,128.38548,0.0402775,,942510,"15708,5","654,52",16/10/17,12:30:00,16,10,201
7,2
15142380,138.31175,0.05898177,,942540,15709,"654,54",16/10/17,13:00:00,16,10,2017,1
15142410,151.1021,0.04719801,,942570,"15709,5","654,56",16/10/17,13:30:00,16,10,201
7,2
15142440,151.11786,0.07505838,,942600,15710,"654,58",16/10/17,14:00:00,16,10,2017,1
15142470,157.91763,0.08047396,,942630,"15710,5","654,60",16/10/17,14:30:00,16,10,20
17,2
15142500,159.23508,0.20500344,,942660,15711,"654,63",16/10/17,15:00:00,16,10,2017,1
15142530,168.64713,0.5981783,,942690,"15711,5","654,65",16/10/17,15:30:00,16,10,201
7,2
15142560,169.07346,0.7757,,942720,15712,"654,67",16/10/17,16:00:00,16,10,2017,1
15142590,170.07903,1.1466768,,942750,"15712,5","654,69",16/10/17,16:30:00,16,10,201
7,2
15142620,168.91216,1.5068678,,942780,15713,"654,71",16/10/17,17:00:00,16,10,2017,1
15142650,160.25165,1.5966716,,942810,"15713,5","654,73",16/10/17,17:30:00,16,10,201
7,2
15142680,130.32138,1.2657263,,942840,15714,"654,75",16/10/17,18:00:00,16,10,2017,1
15142710,90.734634,1.1510302,,942870,"15714,5","654,77",16/10/17,18:30:00,16,10,201
7,2
15142740,55.90222,1.3875217,,942900,15715,"654,79",16/10/17,19:00:00,16,10,2017,1
15142770,47.343933,1.6724527,,942930,"15715,5","654,81",16/10/17,19:30:00,16,10,201
7,2
15142800,37.895752,1.5356325,,942960,15716,"654,83",16/10/17,20:00:00,16,10,2017,1
15142830,41.113647,1.8795898,,942990,"15716,5","654,85",16/10/17,20:30:00,16,10,201
7,2
15142860,61.84027,2.4664326,,943020,15717,"654,88",16/10/17,21:00:00,16,10,2017,1
15142890,50.36444,2.3771245,,943050,"15717,5","654,90",16/10/17,21:30:00,16,10,2017
,2
15142920,56.489746,2.2668054,,943080,15718,"654,92",16/10/17,22:00:00,16,10,2017,1
15142950,56.323395,2.2574272,,943110,"15718,5","654,94",16/10/17,22:30:00,16,10,201
7,2
15142980,60.036896,2.3653946,,943140,15719,"654,96",16/10/17,23:00:00,16,10,2017,1
15143010,66.80664,2.467801,,943170,"15719,5","654,98",16/10/17,23:30:00,16,10,2017,
2
15143040,73.55676,2.5255468,,943200,15720,"655,00",17/10/17,00:00:00,17,10,2017,1
15143070,105.074646,1.7596791,,943230,"15720,5","655,02",17/10/17,00:30:00,17,10,20
17,2
15143100,102.85608,2.1718202,,943260,15721,"655,04",17/10/17,01:00:00,17,10,2017,1
15143130,100.84772,2.3084412,,943290,"15721,5","655,06",17/10/17,01:30:00,17,10,201
7,2
15143160,92.82176,2.2585104,,943320,15722,"655,08",17/10/17,02:00:00,17,10,2017,1
15143190,86.07184,2.0036085,,943350,"15722,5","655,10",17/10/17,02:30:00,17,10,2017
,2
15143220,90.176956,1.8391384,,943380,15723,"655,13",17/10/17,03:00:00,17,10,2017,1
15143250,106.43121,2.0488908,,943410,"15723,5","655,15",17/10/17,03:30:00,17,10,201
7,2
15143280,120.92638,2.5596173,,943440,15724,"655,17",17/10/17,04:00:00,17,10,2017,1
15143310,124.01988,2.7423468,,943470,"15724,5","655,19",17/10/17,04:30:00,17,10,201
7,2
15143340,122.43236,2.4854217,,943500,15725,"655,21",17/10/17,05:00:00,17,10,2017,1
15143370,118127,2.8414102,,943530,"15725,5","655,23",17/10/17,05:30:00,17,10,2017,2
15143400,114.25252,2.9925303,,943560,15726,"655,25",17/10/17,06:00:00,17,10,2017,1
15143430,117.4104,2.7668316,,943590,"15726,5","655,27",17/10/17,06:30:00,17,10,2017
,2
15143460,114.17934,2.325852,,943620,15727,"655,29",17/10/17,07:00:00,17,10,2017,1
15143490,111.77774,1.8794609,,943650,"15727,5","655,31",17/10/17,07:30:00,17,10,201
7,2
15143520,131488,1.8624513,,943680,15728,"655,33",17/10/17,08:00:00,17,10,2017,1
15143550,150.9526,1.5727099,,943710,"15728,5","655,35",17/10/17,08:30:00,17,10,2017
,2
15143580,153.28073,1.2115943,,943740,15729,"655,38",17/10/17,09:00:00,17,10,2017,1
15143610,173.04211,1.3932663,,943770,"15729,5","655,40",17/10/17,09:30:00,17,10,201
7,2
15143640,189.48709,1.4289204,,943800,15730,"655,42",17/10/17,10:00:00,17,10,2017,1
15143670,195.37991,2.2300763,,943830,"15730,5","655,44",17/10/17,10:30:00,17,10,201
7,2
15143700,194.13983,2.8838046,,943860,15731,"655,46",17/10/17,11:00:00,17,10,2017,1
15143730,188.05621,3.0016453,,943890,"15731,5","655,48",17/10/17,11:30:00,17,10,201
7,2
15143760,173.79219,3.6271935,,943920,15732,"655,50",17/10/17,12:00:00,17,10,2017,1
15143790,158.79782,4.1759934,,943950,"15732,5","655,52",17/10/17,12:30:00,17,10,201
7,2
15143820,159.62512,4.062639,,943980,15733,"655,54",17/10/17,13:00:00,17,10,2017,1
15143850,159.06384,4.068671,,944010,"15733,5","655,56",17/10/17,13:30:00,17,10,2017
,2
15143880,177.27719,5.5308685,,944040,15734,"655,58",17/10/17,14:00:00,17,10,2017,1
15143910,185.4697,6.5110893,,944070,"15734,5","655,60",17/10/17,14:30:00,17,10,2017
,2
15143940,205.23238,6.9110765,,944100,15735,"655,63",17/10/17,15:00:00,17,10,2017,1
15143970,246.58643,6.551814,,944130,"15735,5","655,65",17/10/17,15:30:00,17,10,2017
,2
15144000,249.7285,3.7101674,,944160,15736,"655,67",17/10/17,16:00:00,17,10,2017,1
15144030,229.61716,6.1131783,,944190,"15736,5","655,69",17/10/17,16:30:00,17,10,201
7,2
15144060,222.12662,6.297107,,944220,15737,"655,71",17/10/17,17:00:00,17,10,2017,1
15144090,221.97142,3.3747883,,944250,"15737,5","655,73",17/10/17,17:30:00,17,10,201
7,2
15144120,240.62103,4.925019,,944280,15738,"655,75",17/10/17,18:00:00,17,10,2017,1
15144150,245.17331,3.4461715,,944310,"15738,5","655,77",17/10/17,18:30:00,17,10,201
7,2
15144180,210.02438,3.060868,,944340,15739,"655,79",17/10/17,19:00:00,17,10,2017,1
15144210,210.0087,5.074836,,944370,"15739,5","655,81",17/10/17,19:30:00,17,10,2017,
2
15144240,201.98581,5.190848,,944400,15740,"655,83",17/10/17,20:00:00,17,10,2017,1
15144270,184.17245,4.9051204,,944430,"15740,5","655,85",17/10/17,20:30:00,17,10,201
7,2
15144300,171.93271,4.5931697,,944460,15741,"655,88",17/10/17,21:00:00,17,10,2017,1
15144330,164.65326,4.6044188,,944490,"15741,5","655,90",17/10/17,21:30:00,17,10,201
7,2
15144360,162.63025,5.185822,,944520,15742,"655,92",17/10/17,22:00:00,17,10,2017,1
15144390,169.70969,4.80342,,944550,"15742,5","655,94",17/10/17,22:30:00,17,10,2017,
2
15144420,164554,4.2075267,,944580,15743,"655,96",17/10/17,23:00:00,17,10,2017,1
15144450,165.1175,3.7672083,,944610,"15743,5","655,98",17/10/17,23:30:00,17,10,2017
,2
15144480,172.68454,3.0779867,,944640,15744,"656,00",18/10/17,00:00:00,18,10,2017,1
15144510,160.79129,3.185498,,944670,"15744,5","656,02",18/10/17,00:30:00,18,10,2017
,2
15144540,160.65659,3.5493476,,944700,15745,"656,04",18/10/17,01:00:00,18,10,2017,1
15144570,163.07349,3.4383335,,944730,"15745,5","656,06",18/10/17,01:30:00,18,10,201
7,2
15144600,166.91692,3.5892935,,944760,15746,"656,08",18/10/17,02:00:00,18,10,2017,1
15144630,163.81976,2.732731,,944790,"15746,5","656,10",18/10/17,02:30:00,18,10,2017
,2
15144660,159.13477,4.8334084,,944820,15747,"656,13",18/10/17,03:00:00,18,10,2017,1
15144690,179.1015,5.098036,,944850,"15747,5","656,15",18/10/17,03:30:00,18,10,2017,
2
15144720,177.5692,5.796678,,944880,15748,"656,17",18/10/17,04:00:00,18,10,2017,1
15144750,176.79099,5.6252713,,944910,"15748,5","656,19",18/10/17,04:30:00,18,10,201
7,2
15144780,182.81456,5.4873023,,944940,15749,"656,21",18/10/17,05:00:00,18,10,2017,1
15144810,188.91461,4.734738,,944970,"15749,5","656,23",18/10/17,05:30:00,18,10,2017
,2
15144840,193.10529,4.6404138,,945000,15750,"656,25",18/10/17,06:00:00,18,10,2017,1
15144870,199.67296,5.2748375,,945030,"15750,5","656,27",18/10/17,06:30:00,18,10,201
7,2
15144900,207.3842,4.670665,,945060,15751,"656,29",18/10/17,07:00:00,18,10,2017,1
15144930,209.51936,4.800161,,945090,"15751,5","656,31",18/10/17,07:30:00,18,10,2017
,2
15144960,220.95384,5.172476,,945120,15752,"656,33",18/10/17,08:00:00,18,10,2017,1
15144990,218.08781,5.5746746,,945150,"15752,5","656,35",18/10/17,08:30:00,18,10,201
7,2
15145020,220.39523,5.815226,,945180,15753,"656,38",18/10/17,09:00:00,18,10,2017,1
15145050,217.26855,5.660274,,945210,"15753,5","656,40",18/10/17,09:30:00,18,10,2017
,2
15145080,219.2196,5.936783,,945240,15754,"656,42",18/10/17,10:00:00,18,10,2017,1
15145110,211.4985,5.1724567,,945270,"15754,5","656,44",18/10/17,10:30:00,18,10,2017
,2
15145140,218.66495,5.4121027,,945300,15755,"656,46",18/10/17,11:00:00,18,10,2017,1
15145170,225.57533,5.495014,,945330,"15755,5","656,48",18/10/17,11:30:00,18,10,2017
,2
15145200,218.70578,5.592086,,945360,15756,"656,50",18/10/17,12:00:00,18,10,2017,1
15145230,213.3603,5.3378425,,945390,"15756,5","656,52",18/10/17,12:30:00,18,10,2017
,2
15145260,218.63051,5.37603,,945420,15757,"656,54",18/10/17,13:00:00,18,10,2017,1
15145290,238.76392,3.2246175,,945450,"15757,5","656,56",18/10/17,13:30:00,18,10,201
7,2
15145320,237.53993,7.5250177,,945480,15758,"656,58",18/10/17,14:00:00,18,10,2017,1
15145350,229.67468,2.5884,,945510,"15758,5","656,60",18/10/17,14:30:00,18,10,2017,2
15145380,246.22263,4.9599786,,945540,15759,"656,63",18/10/17,15:00:00,18,10,2017,1
15145410,242.87071,7.506521,,945570,"15759,5","656,65",18/10/17,15:30:00,18,10,2017
,2
15145440,247.45029,7.7498274,,945600,15760,"656,67",18/10/17,16:00:00,18,10,2017,1
15145470,254635,7.4140477,,945630,"15760,5","656,69",18/10/17,16:30:00,18,10,2017,2
15145500,252.83107,7.253221,,945660,15761,"656,71",18/10/17,17:00:00,18,10,2017,1
15145530,252.1698,6.887928,,945690,"15761,5","656,73",18/10/17,17:30:00,18,10,2017,
2
15145560,263.33157,5.555297,,945720,15762,"656,75",18/10/17,18:00:00,18,10,2017,1
15145590,263.79068,5.145928,,945750,"15762,5","656,77",18/10/17,18:30:00,18,10,2017
,2
15145620,253.60011,4.78947,,945780,15763,"656,79",18/10/17,19:00:00,18,10,2017,1
15145650,259.4201,4.59095,,945810,"15763,5","656,81",18/10/17,19:30:00,18,10,2017,2
15145680,277.84402,4.344473,,945840,15764,"656,83",18/10/17,20:00:00,18,10,2017,1
15145710,286.86954,2.8787317,,945870,"15764,5","656,85",18/10/17,20:30:00,18,10,201
7,2
15145740,266.6205,2.5592299,,945900,15765,"656,88",18/10/17,21:00:00,18,10,2017,1
15145770,284.62158,2.3900967,,945930,"15765,5","656,90",18/10/17,21:30:00,18,10,201
7,2
15145800,303.7256,3.6656103,,945960,15766,"656,92",18/10/17,22:00:00,18,10,2017,1
15145830,318.9008,3.4652045,,945990,"15766,5","656,94",18/10/17,22:30:00,18,10,2017
,2
15145860,329.12454,2.0788848,,946020,15767,"656,96",18/10/17,23:00:00,18,10,2017,1
15145890,327.90683,2.173873,,946050,"15767,5","656,98",18/10/17,23:30:00,18,10,2017
,2
15145920,320.9926,2.1187565,,946080,15768,"657,00",19/10/17,00:00:00,19,10,2017,1
15145950,335.9958,1.3712373,,946110,"15768,5","657,02",19/10/17,00:30:00,19,10,2017
,2
15145980,339.9499,1.2058672,,946140,15769,"657,04",19/10/17,01:00:00,19,10,2017,1
15146010,338.37408,0.94865596,,946170,"15769,5","657,06",19/10/17,01:30:00,19,10,20
17,2
15146040,357.9926,1.1838058,,946200,15770,"657,08",19/10/17,02:00:00,19,10,2017,1
15146070,17.42572,1.2827276,,946230,"15770,5","657,10",19/10/17,02:30:00,19,10,2017
,2
15146100,28.679993,1.8718083,,946260,15771,"657,13",19/10/17,03:00:00,19,10,2017,1
15146130,29.823334,1.8721166,,946290,"15771,5","657,15",19/10/17,03:30:00,19,10,201
7,2
15146160,19.711517,1.7861544,,946320,15772,"657,17",19/10/17,04:00:00,19,10,2017,1
15146190,37.03253,2.171818,,946350,"15772,5","657,19",19/10/17,04:30:00,19,10,2017,
2
15146220,27.00232,2.031854,,946380,15773,"657,21",19/10/17,05:00:00,19,10,2017,1
15146250,34.53015,2.0138612,,946410,"15773,5","657,23",19/10/17,05:30:00,19,10,2017
,2
15146280,28.755981,1.7143052,,946440,15774,"657,25",19/10/17,06:00:00,19,10,2017,1
15146310,1.833252,1.3060268,,946470,"15774,5","657,27",19/10/17,06:30:00,19,10,2017
,2
15146340,348.9124,1.2287031,,946500,15775,"657,29",19/10/17,07:00:00,19,10,2017,1
15146370,320.80692,0.90586823,,946530,"15775,5","657,31",19/10/17,07:30:00,19,10,20
17,2
15146400,303.3201,0.87330985,,946560,15776,"657,33",19/10/17,08:00:00,19,10,2017,1
15146430,301.06665,0.30452642,,946590,"15776,5","657,35",19/10/17,08:30:00,19,10,20
17,2
15146460,233.1946,0.0066189626,,946620,15777,"657,38",19/10/17,09:00:00,19,10,2017,
1
15146490,277.7466,0.2631016,,946650,"15777,5","657,40",19/10/17,09:30:00,19,10,2017
,2
15146520,282.68878,0.9843249,,946680,15778,"657,42",19/10/17,10:00:00,19,10,2017,1
15146550,281481,1.232365,,946710,"15778,5","657,44",19/10/17,10:30:00,19,10,2017,2
15146580,277.96487,0.40254268,,946740,15779,"657,46",19/10/17,11:00:00,19,10,2017,1
15146610,285.74304,0.5237967,,946770,"15779,5","657,48",19/10/17,11:30:00,19,10,201
7,2
15146640,285.04068,0.5072848,,946800,15780,"657,50",19/10/17,12:00:00,19,10,2017,1
15146670,283.18378,0.26612592,,946830,"15780,5","657,52",19/10/17,12:30:00,19,10,20
17,2
15146700,269.63712,0.1557669,,946860,15781,"657,54",19/10/17,13:00:00,19,10,2017,1
15146730,268.99863,0.7566222,,946890,"15781,5","657,56",19/10/17,13:30:00,19,10,201
7,2
15146760,264.0496,1.3075731,,946920,15782,"657,58",19/10/17,14:00:00,19,10,2017,1
15146790,257.00165,1.4915966,,946950,"15782,5","657,60",19/10/17,14:30:00,19,10,201
7,2
15146820,279.61285,2.7744262,,946980,15783,"657,63",19/10/17,15:00:00,19,10,2017,1
15146850,289.53134,3.8892975,,947010,"15783,5","657,65",19/10/17,15:30:00,19,10,201
7,2
15146880,292.28372,4.4150696,,947040,15784,"657,67",19/10/17,16:00:00,19,10,2017,1
15146910,296.97217,4.733397,,947070,"15784,5","657,69",19/10/17,16:30:00,19,10,2017
,2
15146940,300.37122,5.0685983,,947100,15785,"657,71",19/10/17,17:00:00,19,10,2017,1
15146970,300.71948,4.849425,,947130,"15785,5","657,73",19/10/17,17:30:00,19,10,2017
,2
15147000,299.9655,4.5713434,,947160,15786,"657,75",19/10/17,18:00:00,19,10,2017,1
15147030,296.96576,4.342136,,947190,"15786,5","657,77",19/10/17,18:30:00,19,10,2017
,2
15147060,293.31323,4.074557,,947220,15787,"657,79",19/10/17,19:00:00,19,10,2017,1
15147090,286.12442,3.1346066,,947250,"15787,5","657,81",19/10/17,19:30:00,19,10,201
7,2
15147120,257.84256,2.5500069,,947280,15788,"657,83",19/10/17,20:00:00,19,10,2017,1
15147150,254.85597,2.3266318,,947310,"15788,5","657,85",19/10/17,20:30:00,19,10,201
7,2
15147180,259.76123,1.589517,,947340,15789,"657,88",19/10/17,21:00:00,19,10,2017,1
15147210,245.52176,1.6424779,,947370,"15789,5","657,90",19/10/17,21:30:00,19,10,201
7,2
15147240,256.98486,1.6168385,,947400,15790,"657,92",19/10/17,22:00:00,19,10,2017,1
15147270,259.0812,1.9431682,,947430,"15790,5","657,94",19/10/17,22:30:00,19,10,2017
,2
15147300,264.3014,1.8482692,,947460,15791,"657,96",19/10/17,23:00:00,19,10,2017,1
15147330,263.88052,1.5688595,,947490,"15791,5","657,98",19/10/17,23:30:00,19,10,201
7,2
15147360,281.09808,2.061137,,947520,15792,"658,00",20/10/17,00:00:00,20,10,2017,1
15147390,299.87793,1.6582309,,947550,"15792,5","658,02",20/10/17,00:30:00,20,10,201
7,2
15147420,310.97748,0.90189075,,947580,15793,"658,04",20/10/17,01:00:00,20,10,2017,1
15147450,203.57626,0.40773535,,947610,"15793,5","658,06",20/10/17,01:30:00,20,10,20
17,2
15147480,225.7027,0.7049368,,947640,15794,"658,08",20/10/17,02:00:00,20,10,2017,1
15147510,205.62457,0.6239766,,947670,"15794,5","658,10",20/10/17,02:30:00,20,10,201
7,2
15147540,236.14645,0.731067,,947700,15795,"658,13",20/10/17,03:00:00,20,10,2017,1
15147570,277.36566,1.2319462,,947730,"15795,5","658,15",20/10/17,03:30:00,20,10,201
7,2
15147600,302.67557,1.9107187,,947760,15796,"658,17",20/10/17,04:00:00,20,10,2017,1
15147630,325.63342,2.1206238,,947790,"15796,5","658,19",20/10/17,04:30:00,20,10,201
7,2
15147660,347.6239,2.0882254,,947820,15797,"658,21",20/10/17,05:00:00,20,10,2017,1
15147690,356.55496,1.5606058,,947850,"15797,5","658,23",20/10/17,05:30:00,20,10,201
7,2
15147720,20.173828,1.2228129,,947880,15798,"658,25",20/10/17,06:00:00,20,10,2017,1
15147750,47.071777,0.9151917,,947910,"15798,5","658,27",20/10/17,06:30:00,20,10,201
7,2
15147780,34.08362,0.4002919,,947940,15799,"658,29",20/10/17,07:00:00,20,10,2017,1
15147810,71.9162,0.21935993,,947970,"15799,5","658,31",20/10/17,07:30:00,20,10,2017
,2
15147840,136.1462,1.0455343,,948000,15800,"658,33",20/10/17,08:00:00,20,10,2017,1
15147870,160.2761,1.3188537,,948030,"15800,5","658,35",20/10/17,08:30:00,20,10,2017
,2
15147900,169.18198,1.7979838,,948060,15801,"658,38",20/10/17,09:00:00,20,10,2017,1
15147930,186.56018,1.3104417,,948090,"15801,5","658,40",20/10/17,09:30:00,20,10,201
7,2
15147960,193.06859,1.5576785,,948120,15802,"658,42",20/10/17,10:00:00,20,10,2017,1
15147990,192.93686,1.8138154,,948150,"15802,5","658,44",20/10/17,10:30:00,20,10,201
7,2
15148020,202.37003,1.8103448,,948180,15803,"658,46",20/10/17,11:00:00,20,10,2017,1
15148050,210.10216,1.8599074,,948210,"15803,5","658,48",20/10/17,11:30:00,20,10,201
7,2
15148080,215.72638,2.2886398,,948240,15804,"658,50",20/10/17,12:00:00,20,10,2017,1
15148110,229.68375,2.6817815,,948270,"15804,5","658,52",20/10/17,12:30:00,20,10,201
7,2
15148140,242.57681,3.2470858,,948300,15805,"658,54",20/10/17,13:00:00,20,10,2017,1
15148170,240.45377,3.4525764,,948330,"15805,5","658,56",20/10/17,13:30:00,20,10,201
7,2
15148200,238.66092,3.508616,,948360,15806,"658,58",20/10/17,14:00:00,20,10,2017,1
15148230,234.51787,3.650624,,948390,"15806,5","658,60",20/10/17,14:30:00,20,10,2017
,2
15148260,238.63762,3.8898566,,948420,15807,"658,63",20/10/17,15:00:00,20,10,2017,1
15148290,242.55719,4.0778384,,948450,"15807,5","658,65",20/10/17,15:30:00,20,10,201
7,2
15148320,237.62527,3.9358428,,948480,15808,"658,67",20/10/17,16:00:00,20,10,2017,1
15148350,235.48616,4.0130773,,948510,"15808,5","658,69",20/10/17,16:30:00,20,10,201
7,2
15148380,238195,3.8225684,,948540,15809,"658,71",20/10/17,17:00:00,20,10,2017,1
15148410,233.0371,3.6579912,,948570,"15809,5","658,73",20/10/17,17:30:00,20,10,2017
,2
15148440,228.81355,3.5526276,,948600,15810,"658,75",20/10/17,18:00:00,20,10,2017,1
15148470,230.9638,3.3969069,,948630,"15810,5","658,77",20/10/17,18:30:00,20,10,2017
,2
15148500,236.16043,3.3085237,,948660,15811,"658,79",20/10/17,19:00:00,20,10,2017,1
15148530,239.61594,2.7788336,,948690,"15811,5","658,81",20/10/17,19:30:00,20,10,201
7,2
15148560,242.84991,2.52345,,948720,15812,"658,83",20/10/17,20:00:00,20,10,2017,1
15148590,225.96375,1.8278974,,948750,"15812,5","658,85",20/10/17,20:30:00,20,10,201
7,2
15148620,232.53445,1.0194683,,948780,15813,"658,88",20/10/17,21:00:00,20,10,2017,1
15148650,295.48257,0.20731667,,948810,"15813,5","658,90",20/10/17,21:30:00,20,10,20
17,2
15148680,335.53223,0.8923573,,948840,15814,"658,92",20/10/17,22:00:00,20,10,2017,1
15148710,309.5675,1.3378159,,948870,"15814,5","658,94",20/10/17,22:30:00,20,10,2017
,2
15148740,286.82373,0.9955627,,948900,15815,"658,96",20/10/17,23:00:00,20,10,2017,1
15148770,277.63333,0.3906127,,948930,"15815,5","658,98",20/10/17,23:30:00,20,10,201
7,2
15148800,237.59581,0.0980476,,948960,15816,"659,00",21/10/17,00:00:00,21,10,2017,1
15148830,319.19205,0.47191998,,948990,"15816,5","659,02",21/10/17,00:30:00,21,10,20
17,2
15148860,229.20494,0.2609026,,949020,15817,"659,04",21/10/17,01:00:00,21,10,2017,1
15148890,121.616135,0.40864944,,949050,"15817,5","659,06",21/10/17,01:30:00,21,10,2
017,2
15148920,104.15022,0.71381116,,949080,15818,"659,08",21/10/17,02:00:00,21,10,2017,1
15148950,65.10693,0.2404098,,949110,"15818,5","659,10",21/10/17,02:30:00,21,10,2017
,2
15148980,104.92737,0.35200617,,949140,15819,"659,13",21/10/17,03:00:00,21,10,2017,1
15149010,110.40889,0.29601136,,949170,"15819,5","659,15",21/10/17,03:30:00,21,10,20
17,2
15149040,108.07973,0.40279567,,949200,15820,"659,17",21/10/17,04:00:00,21,10,2017,1
15149070,156.76326,0.3416488,,949230,"15820,5","659,19",21/10/17,04:30:00,21,10,201
7,2
15149100,182.49629,1.004134,,949260,15821,"659,21",21/10/17,05:00:00,21,10,2017,1
15149130,186.92413,1.342863,,949290,"15821,5","659,23",21/10/17,05:30:00,21,10,2017
,2
15149160,198.98529,1.5878367,,949320,15822,"659,25",21/10/17,06:00:00,21,10,2017,1
15149190,227.59746,1.7009078,,949350,"15822,5","659,27",21/10/17,06:30:00,21,10,201
7,2
15149220,246.6797,1.950975,,949380,15823,"659,29",21/10/17,07:00:00,21,10,2017,1
15149250,263.3953,2.156041,,949410,"15823,5","659,31",21/10/17,07:30:00,21,10,2017,
2
15149280,261.79675,2.346235,,949440,15824,"659,33",21/10/17,08:00:00,21,10,2017,1
15149310,256.85767,2.6448567,,949470,"15824,5","659,35",21/10/17,08:30:00,21,10,201
7,2
15149340,252.5036,3.0963097,,949500,15825,"659,38",21/10/17,09:00:00,21,10,2017,1
15149370,244.62143,3.0295212,,949530,"15825,5","659,40",21/10/17,09:30:00,21,10,201
7,2
15149400,235.57936,2.2460294,,949560,15826,"659,42",21/10/17,10:00:00,21,10,2017,1
15149430,235.19327,1.5706062,,949590,"15826,5","659,44",21/10/17,10:30:00,21,10,201
7,2
15149460,240.6596,1.3795556,,949620,15827,"659,46",21/10/17,11:00:00,21,10,2017,1
15149490,236.93312,1.2619154,,949650,"15827,5","659,48",21/10/17,11:30:00,21,10,201
7,2
15149520,236.89911,1.1220318,,949680,15828,"659,50",21/10/17,12:00:00,21,10,2017,1
15149550,242.4503,1.1467321,,949710,"15828,5","659,52",21/10/17,12:30:00,21,10,2017
,2
15149580,244.72388,1.691199,,949740,15829,"659,54",21/10/17,13:00:00,21,10,2017,1
15149610,237.82458,1.587599,,949770,"15829,5","659,56",21/10/17,13:30:00,21,10,2017
,2
15149640,243.74942,1.8505864,,949800,15830,"659,58",21/10/17,14:00:00,21,10,2017,1
15149670,244.23108,2.6643043,,949830,"15830,5","659,60",21/10/17,14:30:00,21,10,201
7,2
15149700,252.00935,3.0201144,,949860,15831,"659,63",21/10/17,15:00:00,21,10,2017,1
15149730,264.25125,3.7989976,,949890,"15831,5","659,65",21/10/17,15:30:00,21,10,201
7,2
15149760,276.0766,4.5039515,,949920,15832,"659,67",21/10/17,16:00:00,21,10,2017,1
15149790,299.7092,4.8114204,,949950,"15832,5","659,69",21/10/17,16:30:00,21,10,2017
,2
15149820,327.39105,6.8081875,,949980,15833,"659,71",21/10/17,17:00:00,21,10,2017,1
15149850,320.32947,7.345942,,950010,"15833,5","659,73",21/10/17,17:30:00,21,10,2017
,2
15149880,318.3349,7.103696,,950040,15834,"659,75",21/10/17,18:00:00,21,10,2017,1
15149910,317.9658,6.8548374,,950070,"15834,5","659,77",21/10/17,18:30:00,21,10,2017
,2
15149940,318.45117,6.2791443,,950100,15835,"659,79",21/10/17,19:00:00,21,10,2017,1
15149970,319.65656,6.0350113,,950130,"15835,5","659,81",21/10/17,19:30:00,21,10,201
7,2
15150000,322.9043,5.815244,,950160,15836,"659,83",21/10/17,20:00:00,21,10,2017,1
15150030,327.28998,4.9801364,,950190,"15836,5","659,85",21/10/17,20:30:00,21,10,201
7,2
15150060,329.16553,3.2631955,,950220,15837,"659,88",21/10/17,21:00:00,21,10,2017,1
15150090,142.38556,0.39093557,,950250,"15837,5","659,90",21/10/17,21:30:00,21,10,20
17,2
15150120,143.82079,2.3441453,,950280,15838,"659,92",21/10/17,22:00:00,21,10,2017,1
15150150,137.23045,2.75082,,950310,"15838,5","659,94",21/10/17,22:30:00,21,10,2017,
2
15150180,123.78439,2.0939074,,950340,15839,"659,96",21/10/17,23:00:00,21,10,2017,1
15150210,152.83598,1.4245692,,950370,"15839,5","659,98",21/10/17,23:30:00,21,10,201
7,2
15150240,148.21806,1.4612758,,950400,15840,"660,00",22/10/17,00:00:00,22,10,2017,1
15150270,119.89383,1.4394418,,950430,"15840,5","660,02",22/10/17,00:30:00,22,10,201
7,2
15150300,82.533356,1.5943991,,950460,15841,"660,04",22/10/17,01:00:00,22,10,2017,1
15150330,50.395996,2.0213945,,950490,"15841,5","660,06",22/10/17,01:30:00,22,10,201
7,2
15150360,36.598236,2.2893047,,950520,15842,"660,08",22/10/17,02:00:00,22,10,2017,1
15150390,30.495605,2.0371192,,950550,"15842,5","660,10",22/10/17,02:30:00,22,10,201
7,2
15150420,37.098267,1.5316265,,950580,15843,"660,13",22/10/17,03:00:00,22,10,2017,1
15150450,39.801025,1.4685884,,950610,"15843,5","660,15",22/10/17,03:30:00,22,10,201
7,2
15150480,45.224365,1.5785742,,950640,15844,"660,17",22/10/17,04:00:00,22,10,2017,1
15150510,52.892822,2.0460494,,950670,"15844,5","660,19",22/10/17,04:30:00,22,10,201
7,2
15150540,50.54492,2.7844582,,950700,15845,"660,21",22/10/17,05:00:00,22,10,2017,1
15150570,51.313965,3.4229772,,950730,"15845,5","660,23",22/10/17,05:30:00,22,10,201
7,2
15150600,52.493073,4.019793,,950760,15846,"660,25",22/10/17,06:00:00,22,10,2017,1
15150630,53.62262,4.697642,,950790,"15846,5","660,27",22/10/17,06:30:00,22,10,2017,
2
15150660,55.542908,5.1695666,,950820,15847,"660,29",22/10/17,07:00:00,22,10,2017,1
15150690,55.539368,5.125382,,950850,"15847,5","660,31",22/10/17,07:30:00,22,10,2017
,2
15150720,55.107727,4.6835194,,950880,15848,"660,33",22/10/17,08:00:00,22,10,2017,1
15150750,51.750244,3.9632323,,950910,"15848,5","660,35",22/10/17,08:30:00,22,10,201
7,2
15150780,49.27954,3.2766998,,950940,15849,"660,38",22/10/17,09:00:00,22,10,2017,1
15150810,52.83313,2.6791902,,950970,"15849,5","660,40",22/10/17,09:30:00,22,10,2017
,2
15150840,52.233826,1.7598643,,951000,15850,"660,42",22/10/17,10:00:00,22,10,2017,1
15150870,51.11859,1.0696012,,951030,"15850,5","660,44",22/10/17,10:30:00,22,10,2017
,2
15150900,51.131256,0.43468502,,951060,15851,"660,46",22/10/17,11:00:00,22,10,2017,1
15150930,58.611206,0.028401177,,951090,"15851,5","660,48",22/10/17,11:30:00,22,10,2
017,2
15150960,157.29675,0.004577825,,951120,15852,"660,50",22/10/17,12:00:00,22,10,2017,
1
15150990,220.88406,0.01466846,,951150,"15852,5","660,52",22/10/17,12:30:00,22,10,20
17,2
15151020,230.6807,0.020796662,,951180,15853,"660,54",22/10/17,13:00:00,22,10,2017,1
15151050,243.47476,0.019712683,,951210,"15853,5","660,56",22/10/17,13:30:00,22,10,2
017,2
15151080,243.11754,0.017343337,,951240,15854,"660,58",22/10/17,14:00:00,22,10,2017,
1
15151110,246.60239,0.022594271,,951270,"15854,5","660,60",22/10/17,14:30:00,22,10,2
017,2
15151140,249.48387,0.019010145,,951300,15855,"660,63",22/10/17,15:00:00,22,10,2017,
1
15151170,251.5136,0.019442026,,951330,"15855,5","660,65",22/10/17,15:30:00,22,10,20
17,2
15151200,256.71652,0.020739513,,951360,15856,"660,67",22/10/17,16:00:00,22,10,2017,
1
15151230,254.3544,0.033714205,,951390,"15856,5","660,69",22/10/17,16:30:00,22,10,20
17,2
15151260,287.00443,0.39269114,,951420,15857,"660,71",22/10/17,17:00:00,22,10,2017,1
15151290,255.97713,0.6015704,,951450,"15857,5","660,73",22/10/17,17:30:00,22,10,201
7,2
15151320,172.98418,0.12240789,,951480,15858,"660,75",22/10/17,18:00:00,22,10,2017,1
15151350,92.5181,1.0874648,,951510,"15858,5","660,77",22/10/17,18:30:00,22,10,2017,
2
15151380,85.887634,1.2266608,,951540,15859,"660,79",22/10/17,19:00:00,22,10,2017,1
15151410,61.471375,0.6273901,,951570,"15859,5","660,81",22/10/17,19:30:00,22,10,201
7,2
15151440,16.671326,2.2992864,,951600,15860,"660,83",22/10/17,20:00:00,22,10,2017,1
15151470,35.43289,2.4353983,,951630,"15860,5","660,85",22/10/17,20:30:00,22,10,2017
,2
15151500,41.2959,3.4280024,,951660,15861,"660,88",22/10/17,21:00:00,22,10,2017,1
15151530,54.25769,4.0388393,,951690,"15861,5","660,90",22/10/17,21:30:00,22,10,2017
,2
15151560,54.871765,4.226891,,951720,15862,"660,92",22/10/17,22:00:00,22,10,2017,1
15151590,57.687378,4.2840533,,951750,"15862,5","660,94",22/10/17,22:30:00,22,10,201
7,2
15151620,58.846497,4.426225,,951780,15863,"660,96",22/10/17,23:00:00,22,10,2017,1
15151650,57.83972,4.1846404,,951810,"15863,5","660,98",22/10/17,23:30:00,22,10,2017
,2
15151680,52.54294,4.235424,,951840,15864,"661,00",23/10/17,00:00:00,23,10,2017,1
15151710,50.289978,4.637252,,951870,"15864,5","661,02",23/10/17,00:30:00,23,10,2017
,2
15151740,49.818604,4.430525,,951900,15865,"661,04",23/10/17,01:00:00,23,10,2017,1
15151770,48.260742,3.9920402,,951930,"15865,5","661,06",23/10/17,01:30:00,23,10,201
7,2
15151800,55.646606,3.4334145,,951960,15866,"661,08",23/10/17,02:00:00,23,10,2017,1
15151830,51.687805,3.3959098,,951990,"15866,5","661,10",23/10/17,02:30:00,23,10,201
7,2
15151860,41.0224,3.39266,,952020,15867,"661,13",23/10/17,03:00:00,23,10,2017,1
15151890,36.99649,3.2878017,,952050,"15867,5","661,15",23/10/17,03:30:00,23,10,2017
,2
15151920,38.088257,2.964197,,952080,15868,"661,17",23/10/17,04:00:00,23,10,2017,1
15151950,35.430176,2.8256965,,952110,"15868,5","661,19",23/10/17,04:30:00,23,10,201
7,2
15151980,33.222046,2.6167834,,952140,15869,"661,21",23/10/17,05:00:00,23,10,2017,1
15152010,40.6167,2.399723,,952170,"15869,5","661,23",23/10/17,05:30:00,23,10,2017,2
15152040,38.979187,2.4641907,,952200,15870,"661,25",23/10/17,06:00:00,23,10,2017,1
15152070,21.636719,3.1862538,,952230,"15870,5","661,27",23/10/17,06:30:00,23,10,201
7,2
15152100,34.752197,2.5072045,,952260,15871,"661,29",23/10/17,07:00:00,23,10,2017,1
15152130,33.005646,2.599224,,952290,"15871,5","661,31",23/10/17,07:30:00,23,10,2017
,2
15152160,39.402435,2.6524353,,952320,15872,"661,33",23/10/17,08:00:00,23,10,2017,1
15152190,44.804504,2.4250326,,952350,"15872,5","661,35",23/10/17,08:30:00,23,10,201
7,2
15152220,51.243347,2.0326862,,952380,15873,"661,38",23/10/17,09:00:00,23,10,2017,1
15152250,51.259216,1.6604216,,952410,"15873,5","661,40",23/10/17,09:30:00,23,10,201
7,2
15152280,59.058716,0.7092238,,952440,15874,"661,42",23/10/17,10:00:00,23,10,2017,1
15152310,152.00845,0.0146085555,,952470,"15874,5","661,44",23/10/17,10:30:00,23,10,
2017,2
15152340,150.81393,0.016455317,,952500,15875,"661,46",23/10/17,11:00:00,23,10,2017,
1
15152370,159.15604,0.022372162,,952530,"15875,5","661,48",23/10/17,11:30:00,23,10,2
017,2
15152400,156.24841,0.02797244,,952560,15876,"661,50",23/10/17,12:00:00,23,10,2017,1
15152430,135.51015,0.029710779,,952590,"15876,5","661,52",23/10/17,12:30:00,23,10,2
017,2
15152460,129.63255,0.033807985,,952620,15877,"661,54",23/10/17,13:00:00,23,10,2017,
1
15152490,141.67494,0.03357807,,952650,"15877,5","661,56",23/10/17,13:30:00,23,10,20
17,2
15152520,139.19034,0.036963698,,952680,15878,"661,58",23/10/17,14:00:00,23,10,2017,
1
15152550,138.53418,0.025441522,,952710,"15878,5","661,60",23/10/17,14:30:00,23,10,2
017,2
15152580,119.6411,0.019041402,,952740,15879,"661,63",23/10/17,15:00:00,23,10,2017,1
15152610,110.05354,0.016183151,,952770,"15879,5","661,65",23/10/17,15:30:00,23,10,2
017,2
15152640,131.13068,0.020788135,,952800,15880,"661,67",23/10/17,16:00:00,23,10,2017,
1
15152670,68.80023,0.22902039,,952830,"15880,5","661,69",23/10/17,16:30:00,23,10,201
7,2
15152700,75.76044,0.98710686,,952860,15881,"661,71",23/10/17,17:00:00,23,10,2017,1
15152730,94.93741,1.1023045,,952890,"15881,5","661,73",23/10/17,17:30:00,23,10,2017
,2
15152760,79.11304,0.6801019,,952920,15882,"661,75",23/10/17,18:00:00,23,10,2017,1
15152790,24.365204,0.6913874,,952950,"15882,5","661,77",23/10/17,18:30:00,23,10,201
7,2
15152820,8.013184,0.8021062,,952980,15883,"661,79",23/10/17,19:00:00,23,10,2017,1
15152850,353.00732,1.3130983,,953010,"15883,5","661,81",23/10/17,19:30:00,23,10,201
7,2
15152880,344.5914,1.8046213,,953040,15884,"661,83",23/10/17,20:00:00,23,10,2017,1
15152910,343.49933,2.1695564,,953070,"15884,5","661,85",23/10/17,20:30:00,23,10,201
7,2
15152940,0.8312073,2.1786087,,953100,15885,"661,88",23/10/17,21:00:00,23,10,2017,1
15152970,31.85907,2.5818548,,953130,"15885,5","661,90",23/10/17,21:30:00,23,10,2017
,2
15153000,40.1474,2.9376686,,953160,15886,"661,92",23/10/17,22:00:00,23,10,2017,1
15153030,38.36154,2.9397283,,953190,"15886,5","661,94",23/10/17,22:30:00,23,10,2017
,2
15153060,38.26712,2.6381676,,953220,15887,"661,96",23/10/17,23:00:00,23,10,2017,1
15153090,36.09192,2.5538998,,953250,"15887,5","661,98",23/10/17,23:30:00,23,10,2017
,2
15153120,42.023712,2.7475462,,953280,15888,"662,00",24/10/17,00:00:00,24,10,2017,1
15153150,41.44284,2.89156,,953310,"15888,5","662,02",24/10/17,00:30:00,24,10,2017,2
15153180,37.027924,3.1107032,,953340,15889,"662,04",24/10/17,01:00:00,24,10,2017,1
15153210,35.123108,3.0975153,,953370,"15889,5","662,06",24/10/17,01:30:00,24,10,201
7,2
15153240,31.630249,3.1212823,,953400,15890,"662,08",24/10/17,02:00:00,24,10,2017,1
15153270,31.557373,3.2112622,,953430,"15890,5","662,10",24/10/17,02:30:00,24,10,201
7,2
15153300,36.562805,3.4711742,,953460,15891,"662,13",24/10/17,03:00:00,24,10,2017,1
15153330,40.69928,3.64676,,953490,"15891,5","662,15",24/10/17,03:30:00,24,10,2017,2
15153360,43.220764,3.175726,,953520,15892,"662,17",24/10/17,04:00:00,24,10,2017,1
15153390,38.374573,2.2864695,,953550,"15892,5","662,19",24/10/17,04:30:00,24,10,201
7,2
15153420,24.07425,0.5995284,,953580,15893,"662,21",24/10/17,05:00:00,24,10,2017,1
15153450,269.53882,0.24936281,,953610,"15893,5","662,23",24/10/17,05:30:00,24,10,20
17,2
15153480,346.57343,1.146453,,953640,15894,"662,25",24/10/17,06:00:00,24,10,2017,1
15153510,19.671906,1.8793429,,953670,"15894,5","662,27",24/10/17,06:30:00,24,10,201
7,2
15153540,32.260498,2.1062188,,953700,15895,"662,29",24/10/17,07:00:00,24,10,2017,1
15153570,49.20587,2.1469073,,953730,"15895,5","662,31",24/10/17,07:30:00,24,10,2017
,2
15153600,69.8692,1.9826566,,953760,15896,"662,33",24/10/17,08:00:00,24,10,2017,1
15153630,79.854126,1.2269722,,953790,"15896,5","662,35",24/10/17,08:30:00,24,10,201
7,2
15153660,60.70343,0.601615,,953820,15897,"662,38",24/10/17,09:00:00,24,10,2017,1
15153690,68.117065,0.46956262,,953850,"15897,5","662,40",24/10/17,09:30:00,24,10,20
17,2
15153720,73.59393,0.2557813,,953880,15898,"662,42",24/10/17,10:00:00,24,10,2017,1
15153750,158.89581,0.008615141,,953910,"15898,5","662,44",24/10/17,10:30:00,24,10,2
017,2
15153780,170.1623,0.01122033,,953940,15899,"662,46",24/10/17,11:00:00,24,10,2017,1
15153810,128.37527,0.034580406,,953970,"15899,5","662,48",24/10/17,11:30:00,24,10,2
017,2
15153840,132.51933,0.06974138,,954000,15900,"662,50",24/10/17,12:00:00,24,10,2017,1
15153870,134.92451,0.12624457,,954030,"15900,5","662,52",24/10/17,12:30:00,24,10,20
17,2
15153900,141.38753,0.1471811,,954060,15901,"662,54",24/10/17,13:00:00,24,10,2017,1
15153930,136.34268,0.21185514,,954090,"15901,5","662,56",24/10/17,13:30:00,24,10,20
17,2
15153960,131.9823,0.3601074,,954120,15902,"662,58",24/10/17,14:00:00,24,10,2017,1
15153990,138.20872,0.4721154,,954150,"15902,5","662,60",24/10/17,14:30:00,24,10,201
7,2
15154020,144.73721,0.56821007,,954180,15903,"662,63",24/10/17,15:00:00,24,10,2017,1
15154050,142.84244,0.7826856,,954210,"15903,5","662,65",24/10/17,15:30:00,24,10,201
7,2
15154080,135.97322,0.93883854,,954240,15904,"662,67",24/10/17,16:00:00,24,10,2017,1
15154110,133.4062,1.4568957,,954270,"15904,5","662,69",24/10/17,16:30:00,24,10,2017
,2
15154140,144.94562,1.2785356,,954300,15905,"662,71",24/10/17,17:00:00,24,10,2017,1
15154170,193.35608,0.6329726,,954330,"15905,5","662,73",24/10/17,17:30:00,24,10,201
7,2
15154200,299.87598,0.52393174,,954360,15906,"662,75",24/10/17,18:00:00,24,10,2017,1
15154230,349.19586,1.5963582,,954390,"15906,5","662,77",24/10/17,18:30:00,24,10,201
7,2
15154260,359.37628,2.3089008,,954420,15907,"662,79",24/10/17,19:00:00,24,10,2017,1
15154290,3.4632263,2.5021899,,954450,"15907,5","662,81",24/10/17,19:30:00,24,10,201
7,2
15154320,6.337219,2.5598595,,954480,15908,"662,83",24/10/17,20:00:00,24,10,2017,1
15154350,10.915558,2.5731683,,954510,"15908,5","662,85",24/10/17,20:30:00,24,10,201
7,2
15154380,23.168732,2.5014691,,954540,15909,"662,88",24/10/17,21:00:00,24,10,2017,1
15154410,40.310333,2.263572,,954570,"15909,5","662,90",24/10/17,21:30:00,24,10,2017
,2
15154440,45.153687,2.022968,,954600,15910,"662,92",24/10/17,22:00:00,24,10,2017,1
15154470,40.448547,2.3767729,,954630,"15910,5","662,94",24/10/17,22:30:00,24,10,201
7,2
15154500,41.308533,2.6068864,,954660,15911,"662,96",24/10/17,23:00:00,24,10,2017,1
15154530,43.168762,2.3820572,,954690,"15911,5","662,98",24/10/17,23:30:00,24,10,201
7,2
15154560,47.600708,2.0487401,,954720,15912,"663,00",25/10/17,00:00:00,25,10,2017,1
15154590,49.00943,2.197753,,954750,"15912,5","663,02",25/10/17,00:30:00,25,10,2017,
2
15154620,48.490692,2.30548,,954780,15913,"663,04",25/10/17,01:00:00,25,10,2017,1
15154650,42.0235,2.4350355,,954810,"15913,5","663,06",25/10/17,01:30:00,25,10,2017,
2
15154680,41.838715,2.4994636,,954840,15914,"663,08",25/10/17,02:00:00,25,10,2017,1
15154710,42.098602,2.4090962,,954870,"15914,5","663,10",25/10/17,02:30:00,25,10,201
7,2
15154740,38.410767,2.333189,,954900,15915,"663,13",25/10/17,03:00:00,25,10,2017,1
15154770,38.45807,2.3063893,,954930,"15915,5","663,15",25/10/17,03:30:00,25,10,2017
,2
15154800,38.19989,2.4547548,,954960,15916,"663,17",25/10/17,04:00:00,25,10,2017,1
15154830,36.75357,2.5185437,,954990,"15916,5","663,19",25/10/17,04:30:00,25,10,2017
,2
15154860,34.27112,2.586595,,955020,15917,"663,21",25/10/17,05:00:00,25,10,2017,1
15154890,37.84442,2.643597,,955050,"15917,5","663,23",25/10/17,05:30:00,25,10,2017,
2
15154920,41.41046,2.5176172,,955080,15918,"663,25",25/10/17,06:00:00,25,10,2017,1
15154950,44.3631,2.4752789,,955110,"15918,5","663,27",25/10/17,06:30:00,25,10,2017,
2
15154980,52.8118,2.366701,,955140,15919,"663,29",25/10/17,07:00:00,25,10,2017,1
15155010,55.619507,2.940338,,955170,"15919,5","663,31",25/10/17,07:30:00,25,10,2017
,2
15155040,61.91217,3.5898297,,955200,15920,"663,33",25/10/17,08:00:00,25,10,2017,1
15155070,67.59253,3.3910983,,955230,"15920,5","663,35",25/10/17,08:30:00,25,10,2017
,2
15155100,71.831604,3.098561,,955260,15921,"663,38",25/10/17,09:00:00,25,10,2017,1
15155130,77.08176,2.6046124,,955290,"15921,5","663,40",25/10/17,09:30:00,25,10,2017
,2
15155160,81.45703,2.160068,,955320,15922,"663,42",25/10/17,10:00:00,25,10,2017,1
15155190,85.887024,1.8634702,,955350,"15922,5","663,44",25/10/17,10:30:00,25,10,201
7,2
15155220,86.1322,1.30192,,955380,15923,"663,46",25/10/17,11:00:00,25,10,2017,1
15155250,93.08609,0.61537784,,955410,"15923,5","663,48",25/10/17,11:30:00,25,10,201
7,2
15155280,124.238556,0.06365939,,955440,15924,"663,50",25/10/17,12:00:00,25,10,2017,
1
15155310,145.7309,0.12027674,,955470,"15924,5","663,52",25/10/17,12:30:00,25,10,201
7,2
15155340,163.11296,0.09622569,,955500,15925,"663,54",25/10/17,13:00:00,25,10,2017,1
15155370,167.39891,0.2611412,,955530,"15925,5","663,56",25/10/17,13:30:00,25,10,201
7,2
15155400,172.3814,0.56280464,,955560,15926,"663,58",25/10/17,14:00:00,25,10,2017,1
15155430,170.97302,0.84416443,,955590,"15926,5","663,60",25/10/17,14:30:00,25,10,20
17,2
15155460,172.12128,1.0802487,,955620,15927,"663,63",25/10/17,15:00:00,25,10,2017,1
15155490,170.35788,1.2731214,,955650,"15927,5","663,65",25/10/17,15:30:00,25,10,201
7,2
15155520,170.45493,1.3385444,,955680,15928,"663,67",25/10/17,16:00:00,25,10,2017,1
15155550,172.18004,1.5327326,,955710,"15928,5","663,69",25/10/17,16:30:00,25,10,201
7,2
15155580,158.05898,1.3639693,,955740,15929,"663,71",25/10/17,17:00:00,25,10,2017,1
15155610,127.41142,1.1802175,,955770,"15929,5","663,73",25/10/17,17:30:00,25,10,201
7,2
15155640,94.2464,0.8861139,,955800,15930,"663,75",25/10/17,18:00:00,25,10,2017,1
15155670,44.390747,0.9707039,,955830,"15930,5","663,77",25/10/17,18:30:00,25,10,201
7,2
15155700,16.486328,1.6085968,,955860,15931,"663,79",25/10/17,19:00:00,25,10,2017,1
15155730,359.78772,2.2809741,,955890,"15931,5","663,81",25/10/17,19:30:00,25,10,201
7,2
15155760,357.15576,2.3968022,,955920,15932,"663,83",25/10/17,20:00:00,25,10,2017,1
15155790,8.540527,2.4744635,,955950,"15932,5","663,85",25/10/17,20:30:00,25,10,2017
,2
15155820,23.262878,2.5198226,,955980,15933,"663,88",25/10/17,21:00:00,25,10,2017,1
15155850,33.4881,2.7846918,,956010,"15933,5","663,90",25/10/17,21:30:00,25,10,2017,
2
15155880,80.0285,2.150776,,956040,15934,"663,92",25/10/17,22:00:00,25,10,2017,1
15155910,49.493286,2.2386231,,956070,"15934,5","663,94",25/10/17,22:30:00,25,10,201
7,2
15155940,51.39023,2.5810797,,956100,15935,"663,96",25/10/17,23:00:00,25,10,2017,1
15155970,53.879303,2.5925999,,956130,"15935,5","663,98",25/10/17,23:30:00,25,10,201
7,2
15156000,23.456116,1.4558784,,956160,15936,"664,00",26/10/17,00:00:00,26,10,2017,1
15156030,37.41797,2.385914,,956190,"15936,5","664,02",26/10/17,00:30:00,26,10,2017,
2
15156060,47.475037,2.4350429,,956220,15937,"664,04",26/10/17,01:00:00,26,10,2017,1
15156090,44.985413,2.3159227,,956250,"15937,5","664,06",26/10/17,01:30:00,26,10,201
7,2
15156120,45.14984,2.4074728,,956280,15938,"664,08",26/10/17,02:00:00,26,10,2017,1
15156150,46.135162,2.3793125,,956310,"15938,5","664,10",26/10/17,02:30:00,26,10,201
7,2
15156180,43.864807,2.17024,,956340,15939,"664,13",26/10/17,03:00:00,26,10,2017,1
15156210,39.407227,2.0799468,,956370,"15939,5","664,15",26/10/17,03:30:00,26,10,201
7,2
15156240,30.518372,2.227822,,956400,15940,"664,17",26/10/17,04:00:00,26,10,2017,1
15156270,28.778595,2.4572232,,956430,"15940,5","664,19",26/10/17,04:30:00,26,10,201
7,2
15156300,29.952393,2.6070256,,956460,15941,"664,21",26/10/17,05:00:00,26,10,2017,1
15156330,30.213287,2.4807835,,956490,"15941,5","664,23",26/10/17,05:30:00,26,10,201
7,2
15156360,32.11792,2.4843557,,956520,15942,"664,25",26/10/17,06:00:00,26,10,2017,1
15156390,35.25238,2.384486,,956550,"15942,5","664,27",26/10/17,06:30:00,26,10,2017,
2
15156420,35.58258,2.1991434,,956580,15943,"664,29",26/10/17,07:00:00,26,10,2017,1
15156450,46.42755,2.2333012,,956610,"15943,5","664,31",26/10/17,07:30:00,26,10,2017
,2
15156480,60.789825,2.877146,,956640,15944,"664,33",26/10/17,08:00:00,26,10,2017,1
15156510,66.72626,2.340546,,956670,"15944,5","664,35",26/10/17,08:30:00,26,10,2017,
2
15156540,69.841675,1.8203323,,956700,15945,"664,38",26/10/17,09:00:00,26,10,2017,1
15156570,73.08896,1.3619715,,956730,"15945,5","664,40",26/10/17,09:30:00,26,10,2017
,2
15156600,70.231415,1.1180242,,956760,15946,"664,42",26/10/17,10:00:00,26,10,2017,1
15156630,68.604614,0.8126959,,956790,"15946,5","664,44",26/10/17,10:30:00,26,10,201
7,2
15156660,66.656494,0.3958383,,956820,15947,"664,46",26/10/17,11:00:00,26,10,2017,1
15156690,151.62302,0.016916629,,956850,"15947,5","664,48",26/10/17,11:30:00,26,10,2
017,2
15156720,164.70395,0.018435655,,956880,15948,"664,50",26/10/17,12:00:00,26,10,2017,
1
15156750,178.9818,0.028012156,,956910,"15948,5","664,52",26/10/17,12:30:00,26,10,20
17,2
15156780,189.07611,0.04726486,,956940,15949,"664,54",26/10/17,13:00:00,26,10,2017,1
15156810,185.94312,0.045018844,,956970,"15949,5","664,56",26/10/17,13:30:00,26,10,2
017,2
15156840,184.72443,0.060628895,,957000,15950,"664,58",26/10/17,14:00:00,26,10,2017,
1
15156870,182.94702,0.13874261,,957030,"15950,5","664,60",26/10/17,14:30:00,26,10,20
17,2
15156900,178.85297,0.32522112,,957060,15951,"664,63",26/10/17,15:00:00,26,10,2017,1
15156930,179.12,0.32805875,,957090,"15951,5","664,65",26/10/17,15:30:00,26,10,2017,
2
15156960,174.53214,0.46404997,,957120,15952,"664,67",26/10/17,16:00:00,26,10,2017,1
15156990,175.59348,0.76683277,,957150,"15952,5","664,69",26/10/17,16:30:00,26,10,20
17,2
15157020,171.27538,1.3978026,,957180,15953,"664,71",26/10/17,17:00:00,26,10,2017,1
15157050,157.0071,1.4806283,,957210,"15953,5","664,73",26/10/17,17:30:00,26,10,2017
,2
15157080,135.93112,0.77157,,957240,15954,"664,75",26/10/17,18:00:00,26,10,2017,1
15157110,48.590637,0.5646586,,957270,"15954,5","664,77",26/10/17,18:30:00,26,10,201
7,2
15157140,3.0026855,1.485987,,957300,15955,"664,79",26/10/17,19:00:00,26,10,2017,1
15157170,350.11453,1.9659467,,957330,"15955,5","664,81",26/10/17,19:30:00,26,10,201
7,2
15157200,346.38287,2.2587316,,957360,15956,"664,83",26/10/17,20:00:00,26,10,2017,1
15157230,353.0103,2.4371104,,957390,"15956,5","664,85",26/10/17,20:30:00,26,10,2017
,2
15157260,9.188232,2.7689939,,957420,15957,"664,88",26/10/17,21:00:00,26,10,2017,1
15157290,19.949615,3.026506,,957450,"15957,5","664,90",26/10/17,21:30:00,26,10,2017
,2
15157320,25.72815,3.2106411,,957480,15958,"664,92",26/10/17,22:00:00,26,10,2017,1
15157350,29.340332,3.3677874,,957510,"15958,5","664,94",26/10/17,22:30:00,26,10,201
7,2
15157380,32.889954,3.551327,,957540,15959,"664,96",26/10/17,23:00:00,26,10,2017,1
15157410,32.579163,3.4821475,,957570,"15959,5","664,98",26/10/17,23:30:00,26,10,201
7,2
15157440,30.465881,3.0766664,,957600,15960,"665,00",27/10/17,00:00:00,27,10,2017,1
15157470,28.698425,2.7091887,,957630,"15960,5","665,02",27/10/17,00:30:00,27,10,201
7,2
15157500,28.63263,2.2596107,,957660,15961,"665,04",27/10/17,01:00:00,27,10,2017,1
15157530,20.272705,1.7281674,,957690,"15961,5","665,06",27/10/17,01:30:00,27,10,201
7,2
15157560,8.218567,1.4003016,,957720,15962,"665,08",27/10/17,02:00:00,27,10,2017,1
15157590,1.0682983,1.4484979,,957750,"15962,5","665,10",27/10/17,02:30:00,27,10,201
7,2
15157620,2.880249,1.6015677,,957780,15963,"665,13",27/10/17,03:00:00,27,10,2017,1
15157650,7.4482727,1.6367538,,957810,"15963,5","665,15",27/10/17,03:30:00,27,10,201
7,2
15157680,12.510742,1.6261109,,957840,15964,"665,17",27/10/17,04:00:00,27,10,2017,1
15157710,11.923523,1.520735,,957870,"15964,5","665,19",27/10/17,04:30:00,27,10,2017
,2
15157740,9.341217,1.7092218,,957900,15965,"665,21",27/10/17,05:00:00,27,10,2017,1
15157770,11.370453,1.9180164,,957930,"15965,5","665,23",27/10/17,05:30:00,27,10,201
7,2
15157800,13.189636,1.9225165,,957960,15966,"665,25",27/10/17,06:00:00,27,10,2017,1
15157830,10.796051,1.7844313,,957990,"15966,5","665,27",27/10/17,06:30:00,27,10,201
7,2
15157860,6.6261597,1.6936294,,958020,15967,"665,29",27/10/17,07:00:00,27,10,2017,1
15157890,13.005798,1.5979125,,958050,"15967,5","665,31",27/10/17,07:30:00,27,10,201
7,2
15157920,44.11786,2.456472,,958080,15968,"665,33",27/10/17,08:00:00,27,10,2017,1
15157950,46.435394,3.284884,,958110,"15968,5","665,35",27/10/17,08:30:00,27,10,2017
,2
15157980,42.633606,2.8685637,,958140,15969,"665,38",27/10/17,09:00:00,27,10,2017,1
15158010,38.217102,2.23412,,958170,"15969,5","665,40",27/10/17,09:30:00,27,10,2017,
2
15158040,34.26886,1.8217844,,958200,15970,"665,42",27/10/17,10:00:00,27,10,2017,1
15158070,30.338806,1.7678485,,958230,"15970,5","665,44",27/10/17,10:30:00,27,10,201
7,2
15158100,29.716797,1.7520169,,958260,15971,"665,46",27/10/17,11:00:00,27,10,2017,1
15158130,30.969818,2.0008943,,958290,"15971,5","665,48",27/10/17,11:30:00,27,10,201
7,2
15158160,32.878723,2.156767,,958320,15972,"665,50",27/10/17,12:00:00,27,10,2017,1
15158190,32.09384,2.3380919,,958350,"15972,5","665,52",27/10/17,12:30:00,27,10,2017
,2
15158220,32.669373,2.2277339,,958380,15973,"665,54",27/10/17,13:00:00,27,10,2017,1
15158250,30.221893,2.3090384,,958410,"15973,5","665,56",27/10/17,13:30:00,27,10,201
7,2
15158280,24.874268,2.3985267,,958440,15974,"665,58",27/10/17,14:00:00,27,10,2017,1
15158310,20.123749,2.6952252,,958470,"15974,5","665,60",27/10/17,14:30:00,27,10,201
7,2
15158340,15.868042,2.9382377,,958500,15975,"665,63",27/10/17,15:00:00,27,10,2017,1
15158370,9.537415,3.8365471,,958530,"15975,5","665,65",27/10/17,15:30:00,27,10,2017
,2
15158400,18.39087,5.6669545,,958560,15976,"665,67",27/10/17,16:00:00,27,10,2017,1
15158430,18.810272,5.867771,,958590,"15976,5","665,69",27/10/17,16:30:00,27,10,2017
,2
15158460,19.622375,6.0070686,,958620,15977,"665,71",27/10/17,17:00:00,27,10,2017,1
15158490,19.08368,7.199279,,958650,"15977,5","665,73",27/10/17,17:30:00,27,10,2017,
2
15158520,20.852905,8.015931,,958680,15978,"665,75",27/10/17,18:00:00,27,10,2017,1
15158550,27.11969,7.953862,,958710,"15978,5","665,77",27/10/17,18:30:00,27,10,2017,
2
15158580,31.807037,8.241276,,958740,15979,"665,79",27/10/17,19:00:00,27,10,2017,1
15158610,31.807495,8.671544,,958770,"15979,5","665,81",27/10/17,19:30:00,27,10,2017
,2
15158640,33.545166,8.594168,,958800,15980,"665,83",27/10/17,20:00:00,27,10,2017,1
15158670,38.56488,8.10029,,958830,"15980,5","665,85",27/10/17,20:30:00,27,10,2017,2
15158700,44.207153,7.334352,,958860,15981,"665,88",27/10/17,21:00:00,27,10,2017,1
15158730,50.450653,6.4336863,,958890,"15981,5","665,90",27/10/17,21:30:00,27,10,201
7,2
15158760,56.075684,6.057055,,958920,15982,"665,92",27/10/17,22:00:00,27,10,2017,1
15158790,59.06024,6.082037,,958950,"15982,5","665,94",27/10/17,22:30:00,27,10,2017,
2
15158820,61.996277,5.843104,,958980,15983,"665,96",27/10/17,23:00:00,27,10,2017,1
15158850,63.604218,5.196902,,959010,"15983,5","665,98",27/10/17,23:30:00,27,10,2017
,2
15158880,60.574738,4.5939455,,959040,15984,"666,00",28/10/17,00:00:00,28,10,2017,1
15158910,52.392456,3.9939978,,959070,"15984,5","666,02",28/10/17,00:30:00,28,10,201
7,2
15158940,50.82361,4.0486026,,959100,15985,"666,04",28/10/17,01:00:00,28,10,2017,1
15158970,51.748535,4.0872803,,959130,"15985,5","666,06",28/10/17,01:30:00,28,10,201
7,2
15159000,47.60907,3.6403673,,959160,15986,"666,08",28/10/17,02:00:00,28,10,2017,1
15159030,47.46924,3.3564975,,959190,"15986,5","666,10",28/10/17,02:30:00,28,10,2017
,2
15159060,43.55542,2.8235571,,959220,15987,"666,13",28/10/17,03:00:00,28,10,2017,1
15159090,34.752106,2.4126258,,959250,"15987,5","666,15",28/10/17,03:30:00,28,10,201
7,2
15159120,44.035583,2.2990425,,959280,15988,"666,17",28/10/17,04:00:00,28,10,2017,1
15159150,52.25403,2.365017,,959310,"15988,5","666,19",28/10/17,04:30:00,28,10,2017,
2
15159180,55.54773,2.7175944,,959340,15989,"666,21",28/10/17,05:00:00,28,10,2017,1
15159210,55.322876,2.3725245,,959370,"15989,5","666,23",28/10/17,05:30:00,28,10,201
7,2
15159240,43.21228,2.0259902,,959400,15990,"666,25",28/10/17,06:00:00,28,10,2017,1
15159270,48.221375,1.9231963,,959430,"15990,5","666,27",28/10/17,06:30:00,28,10,201
7,2
15159300,58.923706,2.268347,,959460,15991,"666,29",28/10/17,07:00:00,28,10,2017,1
15159330,61.759583,3.907409,,959490,"15991,5","666,31",28/10/17,07:30:00,28,10,2017
,2
15159360,67.80875,4.34297,,959520,15992,"666,33",28/10/17,08:00:00,28,10,2017,1
15159390,66.40396,4.3532867,,959550,"15992,5","666,35",28/10/17,08:30:00,28,10,2017
,2
15159420,61.190186,4.538242,,959580,15993,"666,38",28/10/17,09:00:00,28,10,2017,1
15159450,54.555847,4.20891,,959610,"15993,5","666,40",28/10/17,09:30:00,28,10,2017,
2
15159480,46.74234,4.1332264,,959640,15994,"666,42",28/10/17,10:00:00,28,10,2017,1
15159510,48.891144,4.435763,,959670,"15994,5","666,44",28/10/17,10:30:00,28,10,2017
,2
15159540,47.66858,4.203985,,959700,15995,"666,46",28/10/17,11:00:00,28,10,2017,1
15159570,52.290833,4.217506,,959730,"15995,5","666,48",28/10/17,11:30:00,28,10,2017
,2
15159600,51.51297,4.1119027,,959760,15996,"666,50",28/10/17,12:00:00,28,10,2017,1
15159630,51.90274,4.226408,,959790,"15996,5","666,52",28/10/17,12:30:00,28,10,2017,
2
15159660,49.15271,4.2032914,,959820,15997,"666,54",28/10/17,13:00:00,28,10,2017,1
15159690,45.311615,4.286714,,959850,"15997,5","666,56",28/10/17,13:30:00,28,10,2017
,2
15159720,45.785156,4.5833554,,959880,15998,"666,58",28/10/17,14:00:00,28,10,2017,1
15159750,42.52304,4.8983407,,959910,"15998,5","666,60",28/10/17,14:30:00,28,10,2017
,2
15159780,41.027313,4.9687567,,959940,15999,"666,63",28/10/17,15:00:00,28,10,2017,1
15159810,41.3703,4.792756,,959970,"15999,5","666,65",28/10/17,15:30:00,28,10,2017,2
15159840,40.350525,4.5473022,,960000,16000,"666,67",28/10/17,16:00:00,28,10,2017,1
15159870,41.581177,4.3933163,,960030,"16000,5","666,69",28/10/17,16:30:00,28,10,201
7,2
15159900,41.937195,3.2505612,,960060,16001,"666,71",28/10/17,17:00:00,28,10,2017,1
15159930,39.108887,1.9247668,,960090,"16001,5","666,73",28/10/17,17:30:00,28,10,201
7,2
15159960,43.140625,1.93621,,960120,16002,"666,75",28/10/17,18:00:00,28,10,2017,1
15159990,46.365723,2.1415477,,960150,"16002,5","666,77",28/10/17,18:30:00,28,10,201
7,2
15160020,47.58261,2.4323106,,960180,16003,"666,79",28/10/17,19:00:00,28,10,2017,1
15160050,48.176514,2.8775246,,960210,"16003,5","666,81",28/10/17,19:30:00,28,10,201
7,2
15160080,56.204254,3.3131123,,960240,16004,"666,83",28/10/17,20:00:00,28,10,2017,1
15160110,57.65573,3.789022,,960270,"16004,5","666,85",28/10/17,20:30:00,28,10,2017,
2
15160140,56.59445,3.890651,,960300,16005,"666,88",28/10/17,21:00:00,28,10,2017,1
15160170,50.91864,3.715558,,960330,"16005,5","666,90",28/10/17,21:30:00,28,10,2017,
2
15160200,38.14044,3.5313997,,960360,16006,"666,92",28/10/17,22:00:00,28,10,2017,1
15160230,34.161255,3.2053065,,960390,"16006,5","666,94",28/10/17,22:30:00,28,10,201
7,2
15160260,35.04492,3.1045766,,960420,16007,"666,96",28/10/17,23:00:00,28,10,2017,1
15160290,39.17743,2.9685502,,960450,"16007,5","666,98",28/10/17,23:30:00,28,10,2017
,2
15160320,39.53656,2.756119,,960480,16008,"667,00",29/10/17,00:00:00,29,10,2017,1
15160350,35.110046,2.828168,,960510,"16008,5","667,02",29/10/17,00:30:00,29,10,2017
,2
15160380,33.601746,2.870251,,960540,16009,"667,04",29/10/17,01:00:00,29,10,2017,1
15160410,41.322906,2.9722097,,960570,"16009,5","667,06",29/10/17,01:30:00,29,10,201
7,2
15160440,50.116394,3.3757586,,960600,16010,"667,08",29/10/17,02:00:00,29,10,2017,1
15160470,48.008484,3.739216,,960630,"16010,5","667,10",29/10/17,02:30:00,29,10,2017
,2
15160500,40.868225,3.6701908,,960660,16011,"667,13",29/10/17,03:00:00,29,10,2017,1
15160530,40.114258,3.4527347,,960690,"16011,5","667,15",29/10/17,03:30:00,29,10,201
7,2
15160560,31.597961,2.9042401,,960720,16012,"667,17",29/10/17,04:00:00,29,10,2017,1
15160590,17.451935,2.7299986,,960750,"16012,5","667,19",29/10/17,04:30:00,29,10,201
7,2
15160620,10.59375,2.344498,,960780,16013,"667,21",29/10/17,05:00:00,29,10,2017,1
15160650,25.152252,1.8626022,,960810,"16013,5","667,23",29/10/17,05:30:00,29,10,201
7,2
15160680,14.793793,1.4958863,,960840,16014,"667,25",29/10/17,06:00:00,29,10,2017,1
15160710,9.699921,1.0800719,,960870,"16014,5","667,27",29/10/17,06:30:00,29,10,2017
,2
15160740,52.058777,0.9185932,,960900,16015,"667,29",29/10/17,07:00:00,29,10,2017,1
15160770,66.3642,2.551901,,960930,"16015,5","667,31",29/10/17,07:30:00,29,10,2017,2
15160800,71.20831,2.98418,,960960,16016,"667,33",29/10/17,08:00:00,29,10,2017,1
15160830,70.483246,2.8262727,,960990,"16016,5","667,35",29/10/17,08:30:00,29,10,201
7,2
15160860,68.13995,1.9589244,,961020,16017,"667,38",29/10/17,09:00:00,29,10,2017,1
15160890,70.58853,1.1162245,,961050,"16017,5","667,40",29/10/17,09:30:00,29,10,2017
,2
15160920,63.182922,0.1526374,,961080,16018,"667,42",29/10/17,10:00:00,29,10,2017,1
15160950,218.6445,0.012784562,,961110,"16018,5","667,44",29/10/17,10:30:00,29,10,20
17,2
15160980,227.98865,0.032006852,,961140,16019,"667,46",29/10/17,11:00:00,29,10,2017,
1
15161010,239.90411,0.02553109,,961170,"16019,5","667,48",29/10/17,11:30:00,29,10,20
17,2
15161040,212.75839,0.021480495,,961200,16020,"667,50",29/10/17,12:00:00,29,10,2017,
1
15161070,193.5635,0.01648626,,961230,"16020,5","667,52",29/10/17,12:30:00,29,10,201
7,2
15161100,249.7101,0.020833865,,961260,16021,"667,54",29/10/17,13:00:00,29,10,2017,1
15161130,258.24686,0.010085178,,961290,"16021,5","667,56",29/10/17,13:30:00,29,10,2
017,2
15161160,199.88107,0.01728749,,961320,16022,"667,58",29/10/17,14:00:00,29,10,2017,1
15161190,218.64655,0.0090281,,961350,"16022,5","667,60",29/10/17,14:30:00,29,10,201
7,2
15161220,307.2156,0.0146799395,,961380,16023,"667,63",29/10/17,15:00:00,29,10,2017,
1
15161250,4.9369507,0.7789561,,961410,"16023,5","667,65",29/10/17,15:30:00,29,10,201
7,2
15161280,9.85321,1.7035155,,961440,16024,"667,67",29/10/17,16:00:00,29,10,2017,1
15161310,13.8013,2.5595891,,961470,"16024,5","667,69",29/10/17,16:30:00,29,10,2017,
2
15161340,14.315674,2.0990386,,961500,16025,"667,71",29/10/17,17:00:00,29,10,2017,1
15161370,8.545593,1.6543531,,961530,"16025,5","667,73",29/10/17,17:30:00,29,10,2017
,2
15161400,28.61316,3.223167,,961560,16026,"667,75",29/10/17,18:00:00,29,10,2017,1
15161430,30.090881,5.434302,,961590,"16026,5","667,77",29/10/17,18:30:00,29,10,2017
,2
15161460,37.9093,5.756196,,961620,16027,"667,79",29/10/17,19:00:00,29,10,2017,1
15161490,39.551025,5.952905,,961650,"16027,5","667,81",29/10/17,19:30:00,29,10,2017
,2
15161520,38.194824,6.0155926,,961680,16028,"667,83",29/10/17,20:00:00,29,10,2017,1
15161550,39.252686,6.429484,,961710,"16028,5","667,85",29/10/17,20:30:00,29,10,2017
,2
15161580,47.107727,8.082327,,961740,16029,"667,88",29/10/17,21:00:00,29,10,2017,1
15161610,51.721954,7.925382,,961770,"16029,5","667,90",29/10/17,21:30:00,29,10,2017
,2
15161640,53.086517,8.052387,,961800,16030,"667,92",29/10/17,22:00:00,29,10,2017,1
15161670,54.897186,7.6718206,,961830,"16030,5","667,94",29/10/17,22:30:00,29,10,201
7,2
15161700,54.82245,7.149308,,961860,16031,"667,96",29/10/17,23:00:00,29,10,2017,1
15161730,54.03015,6.5806217,,961890,"16031,5","667,98",29/10/17,23:30:00,29,10,2017
,2
15161760,53.700226,6.0454717,,961920,16032,"668,00",30/10/17,00:00:00,30,10,2017,1
15161790,54.58606,5.765231,,961950,"16032,5","668,02",30/10/17,00:30:00,30,10,2017,
2
15161820,55.709717,5.659322,,961980,16033,"668,04",30/10/17,01:00:00,30,10,2017,1
15161850,54.477295,5.5715265,,962010,"16033,5","668,06",30/10/17,01:30:00,30,10,201
7,2
15161880,53.18982,5.468369,,962040,16034,"668,08",30/10/17,02:00:00,30,10,2017,1
15161910,52.755676,5.3568845,,962070,"16034,5","668,10",30/10/17,02:30:00,30,10,201
7,2
15161940,51.111908,5.3220415,,962100,16035,"668,13",30/10/17,03:00:00,30,10,2017,1
15161970,48.93866,5.3348265,,962130,"16035,5","668,15",30/10/17,03:30:00,30,10,2017
,2
15162000,47.83252,5.273562,,962160,16036,"668,17",30/10/17,04:00:00,30,10,2017,1
15162030,45.430695,5.0847707,,962190,"16036,5","668,19",30/10/17,04:30:00,30,10,201
7,2
15162060,42.968872,4.853819,,962220,16037,"668,21",30/10/17,05:00:00,30,10,2017,1
15162090,42.80316,4.511685,,962250,"16037,5","668,23",30/10/17,05:30:00,30,10,2017,
2
15162120,44.25293,4.2101192,,962280,16038,"668,25",30/10/17,06:00:00,30,10,2017,1
15162150,44.799316,4.147456,,962310,"16038,5","668,27",30/10/17,06:30:00,30,10,2017
,2
15162180,43.87506,4.317537,,962340,16039,"668,29",30/10/17,07:00:00,30,10,2017,1
15162210,45.55902,4.5111847,,962370,"16039,5","668,31",30/10/17,07:30:00,30,10,2017
,2
15162240,48.27188,4.7108154,,962400,16040,"668,33",30/10/17,08:00:00,30,10,2017,1
15162270,48.172638,4.8817925,,962430,"16040,5","668,35",30/10/17,08:30:00,30,10,201
7,2
15162300,47.816833,5.036642,,962460,16041,"668,38",30/10/17,09:00:00,30,10,2017,1
15162330,46.89331,4.944315,,962490,"16041,5","668,40",30/10/17,09:30:00,30,10,2017,
2
15162360,46.895935,4.9622226,,962520,16042,"668,42",30/10/17,10:00:00,30,10,2017,1
15162390,47.92929,5.287008,,962550,"16042,5","668,44",30/10/17,10:30:00,30,10,2017,
2
15162420,49.444336,5.5642624,,962580,16043,"668,46",30/10/17,11:00:00,30,10,2017,1
15162450,48.72586,5.5270834,,962610,"16043,5","668,48",30/10/17,11:30:00,30,10,2017
,2
15162480,47.824768,5.276057,,962640,16044,"668,50",30/10/17,12:00:00,30,10,2017,1
15162510,46.85489,4.979533,,962670,"16044,5","668,52",30/10/17,12:30:00,30,10,2017,
2
15162540,45.551575,4.6244984,,962700,16045,"668,54",30/10/17,13:00:00,30,10,2017,1
15162570,45.821564,4.4093876,,962730,"16045,5","668,56",30/10/17,13:30:00,30,10,201
7,2
15162600,46.469788,4.337553,,962760,16046,"668,58",30/10/17,14:00:00,30,10,2017,1
15162630,48.411926,4.386508,,962790,"16046,5","668,60",30/10/17,14:30:00,30,10,2017
,2
15162660,49.7016,4.4499702,,962820,16047,"668,63",30/10/17,15:00:00,30,10,2017,1
15162690,52.133484,4.55738,,962850,"16047,5","668,65",30/10/17,15:30:00,30,10,2017,
2
15162720,54.23346,4.5202317,,962880,16048,"668,67",30/10/17,16:00:00,30,10,2017,1
15162750,54.865417,4.597061,,962910,"16048,5","668,69",30/10/17,16:30:00,30,10,2017
,2
15162780,55.97751,4.365434,,962940,16049,"668,71",30/10/17,17:00:00,30,10,2017,1
15162810,57.359375,3.4117253,,962970,"16049,5","668,73",30/10/17,17:30:00,30,10,201
7,2
15162840,53.640503,2.5636115,,963000,16050,"668,75",30/10/17,18:00:00,30,10,2017,1
15162870,54.408325,2.5995002,,963030,"16050,5","668,77",30/10/17,18:30:00,30,10,201
7,2
15162900,52.523438,3.4401598,,963060,16051,"668,79",30/10/17,19:00:00,30,10,2017,1
15162930,41.928772,3.718501,,963090,"16051,5","668,81",30/10/17,19:30:00,30,10,2017
,2
15162960,44.586365,4.5190525,,963120,16052,"668,83",30/10/17,20:00:00,30,10,2017,1
15162990,45.299835,5.096389,,963150,"16052,5","668,85",30/10/17,20:30:00,30,10,2017
,2
15163020,49.333435,5.915068,,963180,16053,"668,88",30/10/17,21:00:00,30,10,2017,1
15163050,49.845337,6.4642024,,963210,"16053,5","668,90",30/10/17,21:30:00,30,10,201
7,2
15163080,50.76941,6.754014,,963240,16054,"668,92",30/10/17,22:00:00,30,10,2017,1
15163110,51.200897,6.7103496,,963270,"16054,5","668,94",30/10/17,22:30:00,30,10,201
7,2
15163140,49.7666,6.5897036,,963300,16055,"668,96",30/10/17,23:00:00,30,10,2017,1
15163170,47.390167,6.5268903,,963330,"16055,5","668,98",30/10/17,23:30:00,30,10,201
7,2
15163200,45.970917,6.437043,,963360,16056,"669,00",31/10/17,00:00:00,31,10,2017,1
15163230,45.099243,6.251894,,963390,"16056,5","669,02",31/10/17,00:30:00,31,10,2017
,2
15163260,47.064972,5.5504603,,963420,16057,"669,04",31/10/17,01:00:00,31,10,2017,1
15163290,47.493896,5.1188984,,963450,"16057,5","669,06",31/10/17,01:30:00,31,10,201
7,2
15163320,48.398285,5.1331487,,963480,16058,"669,08",31/10/17,02:00:00,31,10,2017,1
15163350,44.94049,5.4226813,,963510,"16058,5","669,10",31/10/17,02:30:00,31,10,2017
,2
15163380,46.7536,5.2965016,,963540,16059,"669,13",31/10/17,03:00:00,31,10,2017,1
15163410,47.63446,5.1614833,,963570,"16059,5","669,15",31/10/17,03:30:00,31,10,2017
,2
15163440,49.3656,4.9647765,,963600,16060,"669,17",31/10/17,04:00:00,31,10,2017,1
15163470,49.71283,4.725986,,963630,"16060,5","669,19",31/10/17,04:30:00,31,10,2017,
2
15163500,50.93976,4.4122415,,963660,16061,"669,21",31/10/17,05:00:00,31,10,2017,1
15163530,50.6084,4.207755,,963690,"16061,5","669,23",31/10/17,05:30:00,31,10,2017,2
15163560,49.53064,4.1133556,,963720,16062,"669,25",31/10/17,06:00:00,31,10,2017,1
15163590,49.542236,4.0146465,,963750,"16062,5","669,27",31/10/17,06:30:00,31,10,201
7,2
15163620,49.364075,4.0066485,,963780,16063,"669,29",31/10/17,07:00:00,31,10,2017,1
15163650,52.887512,4.0911217,,963810,"16063,5","669,31",31/10/17,07:30:00,31,10,201
7,2
15163680,59.233093,3.8542848,,963840,16064,"669,33",31/10/17,08:00:00,31,10,2017,1
15163710,64.50305,3.51669,,963870,"16064,5","669,35",31/10/17,08:30:00,31,10,2017,2
15163740,65.7486,3.1247594,,963900,16065,"669,38",31/10/17,09:00:00,31,10,2017,1
15163770,66.74402,2.6309118,,963930,"16065,5","669,40",31/10/17,09:30:00,31,10,2017
,2
15163800,71.87869,2.1486392,,963960,16066,"669,42",31/10/17,10:00:00,31,10,2017,1
15163830,81.6286,1.7677785,,963990,"16066,5","669,44",31/10/17,10:30:00,31,10,2017,
2
15163860,92.16913,1.5419846,,964020,16067,"669,46",31/10/17,11:00:00,31,10,2017,1
15163890,101.45256,1.386485,,964050,"16067,5","669,48",31/10/17,11:30:00,31,10,2017
,2
15163920,108.84749,1.2648903,,964080,16068,"669,50",31/10/17,12:00:00,31,10,2017,1
15163950,114.48515,0.9494475,,964110,"16068,5","669,52",31/10/17,12:30:00,31,10,201
7,2
15163980,122.809814,0.7104375,,964140,16069,"669,54",31/10/17,13:00:00,31,10,2017,1
15164010,133.94139,0.24863732,,964170,"16069,5","669,56",31/10/17,13:30:00,31,10,20
17,2
15164040,143.22037,0.3001411,,964200,16070,"669,58",31/10/17,14:00:00,31,10,2017,1
15164070,151.94952,0.31974488,,964230,"16070,5","669,60",31/10/17,14:30:00,31,10,20
17,2
15164100,161.6228,0.62514395,,964260,16071,"669,63",31/10/17,15:00:00,31,10,2017,1
15164130,163.94981,1.0386286,,964290,"16071,5","669,65",31/10/17,15:30:00,31,10,201
7,2
15164160,162.75235,1.4801672,,964320,16072,"669,67",31/10/17,16:00:00,31,10,2017,1
15164190,158.85448,1.6512018,,964350,"16072,5","669,69",31/10/17,16:30:00,31,10,201
7,2
15164220,149.28,1.7688863,,964380,16073,"669,71",31/10/17,17:00:00,31,10,2017,1
15164250,98.66789,0.81552124,,964410,"16073,5","669,73",31/10/17,17:30:00,31,10,201
7,2
15164280,36.5401,1.0752103,,964440,16074,"669,75",31/10/17,18:00:00,31,10,2017,1
15164310,8.37146,1.5183508,,964470,"16074,5","669,77",31/10/17,18:30:00,31,10,2017,
2
15164340,2.8722534,2.03529,,964500,16075,"669,79",31/10/17,19:00:00,31,10,2017,1
15164370,9.887695,2.1537628,,964530,"16075,5","669,81",31/10/17,19:30:00,31,10,2017
,2
15164400,13.950073,2.1186895,,964560,16076,"669,83",31/10/17,20:00:00,31,10,2017,1
15164430,28.33493,2.205683,,964590,"16076,5","669,85",31/10/17,20:30:00,31,10,2017,
2
15164460,41.978546,2.287796,,964620,16077,"669,88",31/10/17,21:00:00,31,10,2017,1
15164490,50.324524,2.1250854,,964650,"16077,5","669,90",31/10/17,21:30:00,31,10,201
7,2
15164520,55.152496,2.0659935,,964680,16078,"669,92",31/10/17,22:00:00,31,10,2017,1
15164550,83.58838,2.2247257,,964710,"16078,5","669,94",31/10/17,22:30:00,31,10,2017
,2
15164580,84.62677,2.3688452,,964740,16079,"669,96",31/10/17,23:00:00,31,10,2017,1
15164610,94.59021,2.43589,,964770,"16079,5","669,98",31/10/17,23:30:00,31,10,2017,2
15164640,98.24953,2.4747117,,964800,16080,"670,00",01/11/17,00:00:00,1,11,2017,1
15164670,95.10063,2.4067297,,964830,"16080,5","670,02",01/11/17,00:30:00,1,11,2017,
2
15164700,87.503845,2.0481143,,964860,16081,"670,04",01/11/17,01:00:00,1,11,2017,1
15164730,84.355225,1.850417,,964890,"16081,5","670,06",01/11/17,01:30:00,1,11,2017,
2
15164760,81.068054,1.9710165,,964920,16082,"670,08",01/11/17,02:00:00,1,11,2017,1
15164790,74.63669,1.9607223,,964950,"16082,5","670,10",01/11/17,02:30:00,1,11,2017,
2
15164820,66.46063,2.0028276,,964980,16083,"670,13",01/11/17,03:00:00,1,11,2017,1
15164850,61.559875,2.1061754,,965010,"16083,5","670,15",01/11/17,03:30:00,1,11,2017
,2
15164880,60.79413,2.2332127,,965040,16084,"670,17",01/11/17,04:00:00,1,11,2017,1
15164910,60.08722,2.4382355,,965070,"16084,5","670,19",01/11/17,04:30:00,1,11,2017,
2
15164940,61.690277,2.7623239,,965100,16085,"670,21",01/11/17,05:00:00,1,11,2017,1
15164970,61.855347,3.2299557,,965130,"16085,5","670,23",01/11/17,05:30:00,1,11,2017
,2
15165000,61.78955,3.6171684,,965160,16086,"670,25",01/11/17,06:00:00,1,11,2017,1
15165030,63.20569,3.7730744,,965190,"16086,5","670,27",01/11/17,06:30:00,1,11,2017,
2
15165060,63.24353,3.8038912,,965220,16087,"670,29",01/11/17,07:00:00,1,11,2017,1
15165090,65.57266,3.7011042,,965250,"16087,5","670,31",01/11/17,07:30:00,1,11,2017,
2
15165120,68.71149,3.4290338,,965280,16088,"670,33",01/11/17,08:00:00,1,11,2017,1
15165150,70.451355,3.0914655,,965310,"16088,5","670,35",01/11/17,08:30:00,1,11,2017
,2
15165180,69.57016,2.7351696,,965340,16089,"670,38",01/11/17,09:00:00,1,11,2017,1
15165210,69.53912,2.3314557,,965370,"16089,5","670,40",01/11/17,09:30:00,1,11,2017,
2
15165240,73.30151,1.9613827,,965400,16090,"670,42",01/11/17,10:00:00,1,11,2017,1
15165270,81.11664,1.5461094,,965430,"16090,5","670,44",01/11/17,10:30:00,1,11,2017,
2
15165300,91.24785,1.0470492,,965460,16091,"670,46",01/11/17,11:00:00,1,11,2017,1
15165330,103.38696,0.6305939,,965490,"16091,5","670,48",01/11/17,11:30:00,1,11,2017
,2
15165360,118.433044,0.1648981,,965520,16092,"670,50",01/11/17,12:00:00,1,11,2017,1
15165390,133.78967,0.19703136,,965550,"16092,5","670,52",01/11/17,12:30:00,1,11,201
7,2
15165420,144.82108,0.22310269,,965580,16093,"670,54",01/11/17,13:00:00,1,11,2017,1
15165450,152.5434,0.23859376,,965610,"16093,5","670,56",01/11/17,13:30:00,1,11,2017
,2
15165480,158.23364,0.57839006,,965640,16094,"670,58",01/11/17,14:00:00,1,11,2017,1
15165510,167.8765,0.6781416,,965670,"16094,5","670,60",01/11/17,14:30:00,1,11,2017,
2
15165540,165.54398,0.7917808,,965700,16095,"670,63",01/11/17,15:00:00,1,11,2017,1
15165570,158.9672,1.3260837,,965730,"16095,5","670,65",01/11/17,15:30:00,1,11,2017,
2
15165600,159.81969,1.4283456,,965760,16096,"670,67",01/11/17,16:00:00,1,11,2017,1
15165630,159.28477,1.570839,,965790,"16096,5","670,69",01/11/17,16:30:00,1,11,2017,
2
15165660,150.23273,1.7090596,,965820,16097,"670,71",01/11/17,17:00:00,1,11,2017,1
15165690,89.57855,0.83973354,,965850,"16097,5","670,73",01/11/17,17:30:00,1,11,2017
,2
15165720,63.29019,1.2300357,,965880,16098,"670,75",01/11/17,18:00:00,1,11,2017,1
15165750,59.03717,1.6378167,,965910,"16098,5","670,77",01/11/17,18:30:00,1,11,2017,
2
15165780,72.70676,2.313025,,965940,16099,"670,79",01/11/17,19:00:00,1,11,2017,1
15165810,81.3566,1.9629629,,965970,"16099,5","670,81",01/11/17,19:30:00,1,11,2017,2
15165840,75.08624,0.51938987,,966000,16100,"670,83",01/11/17,20:00:00,1,11,2017,1
15165870,73.56128,0.72649443,,966030,"16100,5","670,85",01/11/17,20:30:00,1,11,2017
,2
15165900,93.28262,1.2258866,,966060,16101,"670,88",01/11/17,21:00:00,1,11,2017,1
15165930,104.33269,1.5912751,,966090,"16101,5","670,90",01/11/17,21:30:00,1,11,2017
,2
15165960,107.85832,1.7265968,,966120,16102,"670,92",01/11/17,22:00:00,1,11,2017,1
15165990,115.57922,1.6925207,,966150,"16102,5","670,94",01/11/17,22:30:00,1,11,2017
,2
15166020,126.001526,1.8207473,,966180,16103,"670,96",01/11/17,23:00:00,1,11,2017,1
15166050,144.91086,2.2583168,,966210,"16103,5","670,98",01/11/17,23:30:00,1,11,2017
,2
15166080,107.67976,2.4575527,,966240,16104,"671,00",02/11/17,00:00:00,2,11,2017,1
15166110,107.760635,2.039309,,966270,"16104,5","671,02",02/11/17,00:30:00,2,11,2017
,2
15166140,89.38489,0.71727425,,966300,16105,"671,04",02/11/17,01:00:00,2,11,2017,1
15166170,67.11981,0.90196,,966330,"16105,5","671,06",02/11/17,01:30:00,2,11,2017,2
15166200,113.36377,1.8872348,,966360,16106,"671,08",02/11/17,02:00:00,2,11,2017,1
15166230,128.61243,2.1730168,,966390,"16106,5","671,10",02/11/17,02:30:00,2,11,2017
,2
15166260,139.54533,2.445888,,966420,16107,"671,13",02/11/17,03:00:00,2,11,2017,1
15166290,146.42844,2.289135,,966450,"16107,5","671,15",02/11/17,03:30:00,2,11,2017,
2
15166320,142.31274,1.8420026,,966480,16108,"671,17",02/11/17,04:00:00,2,11,2017,1
15166350,136.86548,1.9429238,,966510,"16108,5","671,19",02/11/17,04:30:00,2,11,2017
,2
15166380,131.24121,2.261277,,966540,16109,"671,21",02/11/17,05:00:00,2,11,2017,1
15166410,130.43814,2.49062,,966570,"16109,5","671,23",02/11/17,05:30:00,2,11,2017,2
15166440,129.87721,2.2716405,,966600,16110,"671,25",02/11/17,06:00:00,2,11,2017,1
15166470,128.45708,2.23502,,966630,"16110,5","671,27",02/11/17,06:30:00,2,11,2017,2
15166500,120.93553,2.2770078,,966660,16111,"671,29",02/11/17,07:00:00,2,11,2017,1
15166530,117.23706,2.4358692,,966690,"16111,5","671,31",02/11/17,07:30:00,2,11,2017
,2
15166560,121.305786,2.4093847,,966720,16112,"671,33",02/11/17,08:00:00,2,11,2017,1
15166590,128.93462,2.1311836,,966750,"16112,5","671,35",02/11/17,08:30:00,2,11,2017
,2
15166620,135.55096,1.652546,,966780,16113,"671,38",02/11/17,09:00:00,2,11,2017,1
15166650,139.52814,1.226763,,966810,"16113,5","671,40",02/11/17,09:30:00,2,11,2017,
2
15166680,145.58533,0.7357614,,966840,16114,"671,42",02/11/17,10:00:00,2,11,2017,1
15166710,158.72488,0.043310206,,966870,"16114,5","671,44",02/11/17,10:30:00,2,11,20
17,2
15166740,178.83652,0.032092508,,966900,16115,"671,46",02/11/17,11:00:00,2,11,2017,1
15166770,162.53609,0.033712447,,966930,"16115,5","671,48",02/11/17,11:30:00,2,11,20
17,2
15166800,157.87814,0.044500843,,966960,16116,"671,50",02/11/17,12:00:00,2,11,2017,1
15166830,166.47151,0.28882304,,966990,"16116,5","671,52",02/11/17,12:30:00,2,11,201
7,2
15166860,169.1856,0.7339283,,967020,16117,"671,54",02/11/17,13:00:00,2,11,2017,1
15166890,175.52539,0.79978913,,967050,"16117,5","671,56",02/11/17,13:30:00,2,11,201
7,2
15166920,180.99059,0.79427254,,967080,16118,"671,58",02/11/17,14:00:00,2,11,2017,1
15166950,189.27127,0.5763383,,967110,"16118,5","671,60",02/11/17,14:30:00,2,11,2017
,2
15166980,191.96652,0.35057497,,967140,16119,"671,63",02/11/17,15:00:00,2,11,2017,1
15167010,176.79788,0.052232105,,967170,"16119,5","671,65",02/11/17,15:30:00,2,11,20
17,2
15167040,53.85855,0.08077806,,967200,16120,"671,67",02/11/17,16:00:00,2,11,2017,1
15167070,156.68552,0.28727487,,967230,"16120,5","671,69",02/11/17,16:30:00,2,11,201
7,2
15167100,92.38959,0.3722157,,967260,16121,"671,71",02/11/17,17:00:00,2,11,2017,1
15167130,263.44376,0.12633952,,967290,"16121,5","671,73",02/11/17,17:30:00,2,11,201
7,2
15167160,280.08997,0.5197409,,967320,16122,"671,75",02/11/17,18:00:00,2,11,2017,1
15167190,25.606903,0.65398616,,967350,"16122,5","671,77",02/11/17,18:30:00,2,11,201
7,2
15167220,39.363983,1.6066151,,967380,16123,"671,79",02/11/17,19:00:00,2,11,2017,1
15167250,57.54181,1.9065675,,967410,"16123,5","671,81",02/11/17,19:30:00,2,11,2017,
2
15167280,56.491394,1.7056026,,967440,16124,"671,83",02/11/17,20:00:00,2,11,2017,1
15167310,41.937378,1.2949353,,967470,"16124,5","671,85",02/11/17,20:30:00,2,11,2017
,2
15167340,15.19986,1.3929888,,967500,16125,"671,88",02/11/17,21:00:00,2,11,2017,1
15167370,12.635345,1.507447,,967530,"16125,5","671,90",02/11/17,21:30:00,2,11,2017,
2
15167400,13.607513,1.2725992,,967560,16126,"671,92",02/11/17,22:00:00,2,11,2017,1
15167430,39.539368,1.1974891,,967590,"16126,5","671,94",02/11/17,22:30:00,2,11,2017
,2
15167460,22.174652,1.1511241,,967620,16127,"671,96",02/11/17,23:00:00,2,11,2017,1
15167490,7.8243713,1.4750192,,967650,"16127,5","671,98",02/11/17,23:30:00,2,11,2017
,2
15167520,5.874359,1.6874477,,967680,16128,"672,00",03/11/17,00:00:00,3,11,2017,1
15167550,20.274078,1.7791718,,967710,"16128,5","672,02",03/11/17,00:30:00,3,11,2017
,2
15167580,38.781708,1.6164466,,967740,16129,"672,04",03/11/17,01:00:00,3,11,2017,1
15167610,67.607666,1.5393363,,967770,"16129,5","672,06",03/11/17,01:30:00,3,11,2017
,2
15167640,74.30121,0.98814845,,967800,16130,"672,08",03/11/17,02:00:00,3,11,2017,1
15167670,57.644714,0.8269161,,967830,"16130,5","672,10",03/11/17,02:30:00,3,11,2017
,2
15167700,333.0523,0.6159768,,967860,16131,"672,13",03/11/17,03:00:00,3,11,2017,1
15167730,92.76718,0.53637826,,967890,"16131,5","672,15",03/11/17,03:30:00,3,11,2017
,2
15167760,97.305984,1.6165712,,967920,16132,"672,17",03/11/17,04:00:00,3,11,2017,1
15167790,100.99573,2.0616322,,967950,"16132,5","672,19",03/11/17,04:30:00,3,11,2017
,2
15167820,117.56114,1.8458009,,967980,16133,"672,21",03/11/17,05:00:00,3,11,2017,1
15167850,157.32446,1.5905755,,968010,"16133,5","672,23",03/11/17,05:30:00,3,11,2017
,2
15167880,179.17615,0.94141555,,968040,16134,"672,25",03/11/17,06:00:00,3,11,2017,1
15167910,112.35809,1.7902933,,968070,"16134,5","672,27",03/11/17,06:30:00,3,11,2017
,2
15167940,122.12944,1.9953243,,968100,16135,"672,29",03/11/17,07:00:00,3,11,2017,1
15167970,175.49838,1.4236187,,968130,"16135,5","672,31",03/11/17,07:30:00,3,11,2017
,2
15168000,162.09634,1.8687958,,968160,16136,"672,33",03/11/17,08:00:00,3,11,2017,1
15168030,170.03616,2.2772436,,968190,"16136,5","672,35",03/11/17,08:30:00,3,11,2017
,2
15168060,182.75134,2.238927,,968220,16137,"672,38",03/11/17,09:00:00,3,11,2017,1
15168090,199.64186,2.6660707,,968250,"16137,5","672,40",03/11/17,09:30:00,3,11,2017
,2
15168120,214.46733,3.3038394,,968280,16138,"672,42",03/11/17,10:00:00,3,11,2017,1
15168150,208.26688,3.031876,,968310,"16138,5","672,44",03/11/17,10:30:00,3,11,2017,
2
15168180,202.8579,3.019218,,968340,16139,"672,46",03/11/17,11:00:00,3,11,2017,1
15168210,189.5433,2.9989877,,968370,"16139,5","672,48",03/11/17,11:30:00,3,11,2017,
2
15168240,191.05801,3.5946558,,968400,16140,"672,50",03/11/17,12:00:00,3,11,2017,1
15168270,198.42525,3.8827825,,968430,"16140,5","672,52",03/11/17,12:30:00,3,11,2017
,2
15168300,201.58191,3.5429893,,968460,16141,"672,54",03/11/17,13:00:00,3,11,2017,1
15168330,206.11768,3.9725578,,968490,"16141,5","672,56",03/11/17,13:30:00,3,11,2017
,2
15168360,203.23346,3.9523413,,968520,16142,"672,58",03/11/17,14:00:00,3,11,2017,1
15168390,193.82013,4.475691,,968550,"16142,5","672,60",03/11/17,14:30:00,3,11,2017,
2
15168420,198.18524,4.9123487,,968580,16143,"672,63",03/11/17,15:00:00,3,11,2017,1
15168450,203831,5.0584197,,968610,"16143,5","672,65",03/11/17,15:30:00,3,11,2017,2
15168480,210.90518,5.110108,,968640,16144,"672,67",03/11/17,16:00:00,3,11,2017,1
15168510,213.03815,5.1941986,,968670,"16144,5","672,69",03/11/17,16:30:00,3,11,2017
,2
15168540,218.71562,4.7159653,,968700,16145,"672,71",03/11/17,17:00:00,3,11,2017,1
15168570,228.85153,4.1926975,,968730,"16145,5","672,73",03/11/17,17:30:00,3,11,2017
,2
15168600,245.30498,3.603231,,968760,16146,"672,75",03/11/17,18:00:00,3,11,2017,1
15168630,262.55054,2.652707,,968790,"16146,5","672,77",03/11/17,18:30:00,3,11,2017,
2
15168660,259.97363,1.8628652,,968820,16147,"672,79",03/11/17,19:00:00,3,11,2017,1
15168690,253.40039,1.6120986,,968850,"16147,5","672,81",03/11/17,19:30:00,3,11,2017
,2
15168720,240.9027,1.6945432,,968880,16148,"672,83",03/11/17,20:00:00,3,11,2017,1
15168750,241.05576,2.2534647,,968910,"16148,5","672,85",03/11/17,20:30:00,3,11,2017
,2
15168780,230.7873,2.6425157,,968940,16149,"672,88",03/11/17,21:00:00,3,11,2017,1
15168810,227.17781,2.2563133,,968970,"16149,5","672,90",03/11/17,21:30:00,3,11,2017
,2
15168840,217.71533,2.04312,,969000,16150,"672,92",03/11/17,22:00:00,3,11,2017,1
15168870,216.6133,2.9779317,,969030,"16150,5","672,94",03/11/17,22:30:00,3,11,2017,
2
15168900,231.18361,3.8649263,,969060,16151,"672,96",03/11/17,23:00:00,3,11,2017,1
15168930,236.65901,3.1087556,,969090,"16151,5","672,98",03/11/17,23:30:00,3,11,2017
,2
15168960,248.29282,2.4736915,,969120,16152,"673,00",04/11/17,00:00:00,4,11,2017,1
15168990,240.80545,2.5101008,,969150,"16152,5","673,02",04/11/17,00:30:00,4,11,2017
,2
15169020,235.0729,2.571296,,969180,16153,"673,04",04/11/17,01:00:00,4,11,2017,1
15169050,237.20975,2.3662894,,969210,"16153,5","673,06",04/11/17,01:30:00,4,11,2017
,2
15169080,236.45248,2.241675,,969240,16154,"673,08",04/11/17,02:00:00,4,11,2017,1
15169110,227.46571,2.6176777,,969270,"16154,5","673,10",04/11/17,02:30:00,4,11,2017
,2
15169140,213.7156,3.168531,,969300,16155,"673,13",04/11/17,03:00:00,4,11,2017,1
15169170,215.79044,2.4321325,,969330,"16155,5","673,15",04/11/17,03:30:00,4,11,2017
,2
15169200,155.14679,1.9904848,,969360,16156,"673,17",04/11/17,04:00:00,4,11,2017,1
15169230,178.8433,3.0694962,,969390,"16156,5","673,19",04/11/17,04:30:00,4,11,2017,
2
15169260,208.10292,2.2826982,,969420,16157,"673,21",04/11/17,05:00:00,4,11,2017,1
15169290,212.69426,2.01155,,969450,"16157,5","673,23",04/11/17,05:30:00,4,11,2017,2
15169320,205.49986,2.337518,,969480,16158,"673,25",04/11/17,06:00:00,4,11,2017,1
15169350,199.53531,2.5692232,,969510,"16158,5","673,27",04/11/17,06:30:00,4,11,2017
,2
15169380,170.18817,2.8189437,,969540,16159,"673,29",04/11/17,07:00:00,4,11,2017,1
15169410,174.15338,3.3834906,,969570,"16159,5","673,31",04/11/17,07:30:00,4,11,2017
,2
15169440,195.03056,3.6340468,,969600,16160,"673,33",04/11/17,08:00:00,4,11,2017,1
15169470,197.01529,2.5863354,,969630,"16160,5","673,35",04/11/17,08:30:00,4,11,2017
,2
15169500,204.03336,2.6209922,,969660,16161,"673,38",04/11/17,09:00:00,4,11,2017,1
15169530,219.24712,2.667094,,969690,"16161,5","673,40",04/11/17,09:30:00,4,11,2017,
2
15169560,217.68758,3.6120605,,969720,16162,"673,42",04/11/17,10:00:00,4,11,2017,1
15169590,201.00642,3.5212333,,969750,"16162,5","673,44",04/11/17,10:30:00,4,11,2017
,2
15169620,206.78094,4.7263484,,969780,16163,"673,46",04/11/17,11:00:00,4,11,2017,1
15169650,228.56857,4.58617,,969810,"16163,5","673,48",04/11/17,11:30:00,4,11,2017,2
15169680,222.80045,5.200039,,969840,16164,"673,50",04/11/17,12:00:00,4,11,2017,1
15169710,224.50574,4.0973907,,969870,"16164,5","673,52",04/11/17,12:30:00,4,11,2017
,2
15169740,228.37741,3.719589,,969900,16165,"673,54",04/11/17,13:00:00,4,11,2017,1
15169770,226.1966,4.2272396,,969930,"16165,5","673,56",04/11/17,13:30:00,4,11,2017,
2
15169800,231.10522,4.650735,,969960,16166,"673,58",04/11/17,14:00:00,4,11,2017,1
15169830,231.59572,4.412838,,969990,"16166,5","673,60",04/11/17,14:30:00,4,11,2017,
2
15169860,238.84045,5.4438677,,970020,16167,"673,63",04/11/17,15:00:00,4,11,2017,1
15169890,243.21767,5.7396417,,970050,"16167,5","673,65",04/11/17,15:30:00,4,11,2017
,2
15169920,249.25177,5.839089,,970080,16168,"673,67",04/11/17,16:00:00,4,11,2017,1
15169950,251.01389,5.7491994,,970110,"16168,5","673,69",04/11/17,16:30:00,4,11,2017
,2
15169980,253.7654,5.6451263,,970140,16169,"673,71",04/11/17,17:00:00,4,11,2017,1
15170010,256867,5.840853,,970170,"16169,5","673,73",04/11/17,17:30:00,4,11,2017,2
15170040,264.57736,4.3916845,,970200,16170,"673,75",04/11/17,18:00:00,4,11,2017,1
15170070,269.31973,3.3311799,,970230,"16170,5","673,77",04/11/17,18:30:00,4,11,2017
,2
15170100,288.05618,2.675604,,970260,16171,"673,79",04/11/17,19:00:00,4,11,2017,1
15170130,279.41327,1.789855,,970290,"16171,5","673,81",04/11/17,19:30:00,4,11,2017,
2
15170160,296.8246,1.8668978,,970320,16172,"673,83",04/11/17,20:00:00,4,11,2017,1
15170190,305.8323,1.9387832,,970350,"16172,5","673,85",04/11/17,20:30:00,4,11,2017,
2
15170220,311.8101,1.500499,,970380,16173,"673,88",04/11/17,21:00:00,4,11,2017,1
15170250,274.33664,0.70219386,,970410,"16173,5","673,90",04/11/17,21:30:00,4,11,201
7,2
15170280,265.2257,0.91009516,,970440,16174,"673,92",04/11/17,22:00:00,4,11,2017,1
15170310,289.00092,1.2258675,,970470,"16174,5","673,94",04/11/17,22:30:00,4,11,2017
,2
15170340,298.30615,1.3645705,,970500,16175,"673,96",04/11/17,23:00:00,4,11,2017,1
15170370,298.27042,1.171737,,970530,"16175,5","673,98",04/11/17,23:30:00,4,11,2017,
2
15170400,268.0082,0.28862455,,970560,16176,"674,00",05/11/17,00:00:00,5,11,2017,1
15170430,98.346146,0.47099754,,970590,"16176,5","674,02",05/11/17,00:30:00,5,11,201
7,2
15170460,115.18469,1.5428398,,970620,16177,"674,04",05/11/17,01:00:00,5,11,2017,1
15170490,101.410995,1.7575321,,970650,"16177,5","674,06",05/11/17,01:30:00,5,11,201
7,2
15170520,104.463196,2.2213488,,970680,16178,"674,08",05/11/17,02:00:00,5,11,2017,1
15170550,95.042755,1.7887462,,970710,"16178,5","674,10",05/11/17,02:30:00,5,11,2017
,2
15170580,20.598236,1.0735462,,970740,16179,"674,13",05/11/17,03:00:00,5,11,2017,1
15170610,326.5717,1.3202459,,970770,"16179,5","674,15",05/11/17,03:30:00,5,11,2017,
2
15170640,331.27017,1.3774537,,970800,16180,"674,17",05/11/17,04:00:00,5,11,2017,1
15170670,348.17746,2.016804,,970830,"16180,5","674,19",05/11/17,04:30:00,5,11,2017,
2
15170700,3.414856,3.0583565,,970860,16181,"674,21",05/11/17,05:00:00,5,11,2017,1
15170730,18.45578,3.483877,,970890,"16181,5","674,23",05/11/17,05:30:00,5,11,2017,2
15170760,26.169037,3.497896,,970920,16182,"674,25",05/11/17,06:00:00,5,11,2017,1
15170790,27.328125,3.6391907,,970950,"16182,5","674,27",05/11/17,06:30:00,5,11,2017
,2
15170820,24.277008,3.5771322,,970980,16183,"674,29",05/11/17,07:00:00,5,11,2017,1
15170850,21.767883,4.8452168,,971010,"16183,5","674,31",05/11/17,07:30:00,5,11,2017
,2
15170880,18.621765,3.8301396,,971040,16184,"674,33",05/11/17,08:00:00,5,11,2017,1
15170910,21.140503,3.0087082,,971070,"16184,5","674,35",05/11/17,08:30:00,5,11,2017
,2
15170940,9.158661,2.4251823,,971100,16185,"674,38",05/11/17,09:00:00,5,11,2017,1
15170970,353883,1.9744012,,971130,"16185,5","674,40",05/11/17,09:30:00,5,11,2017,2
15171000,345.0922,1.4761655,,971160,16186,"674,42",05/11/17,10:00:00,5,11,2017,1
15171030,330.45764,1.3830589,,971190,"16186,5","674,44",05/11/17,10:30:00,5,11,2017
,2
15171060,336.30048,1.5532684,,971220,16187,"674,46",05/11/17,11:00:00,5,11,2017,1
15171090,342.5221,0.8687021,,971250,"16187,5","674,48",05/11/17,11:30:00,5,11,2017,
2
15171120,302.7885,0.0429271,,971280,16188,"674,50",05/11/17,12:00:00,5,11,2017,1
15171150,255.96423,0.03072493,,971310,"16188,5","674,52",05/11/17,12:30:00,5,11,201
7,2
15171180,236.47597,0.035684247,,971340,16189,"674,54",05/11/17,13:00:00,5,11,2017,1
15171210,248.43034,0.07550601,,971370,"16189,5","674,56",05/11/17,13:30:00,5,11,201
7,2
15171240,259.2393,0.09412922,,971400,16190,"674,58",05/11/17,14:00:00,5,11,2017,1
15171270,273.96622,0.1318672,,971430,"16190,5","674,60",05/11/17,14:30:00,5,11,2017
,2
15171300,300.9421,0.71481484,,971460,16191,"674,63",05/11/17,15:00:00,5,11,2017,1
15171330,320.60034,1.8846133,,971490,"16191,5","674,65",05/11/17,15:30:00,5,11,2017
,2
15171360,321.62466,2.8359113,,971520,16192,"674,67",05/11/17,16:00:00,5,11,2017,1
15171390,323.45618,5.1325197,,971550,"16192,5","674,69",05/11/17,16:30:00,5,11,2017
,2
15171420,336.1156,4.8234177,,971580,16193,"674,71",05/11/17,17:00:00,5,11,2017,1
15171450,345.04352,3.8787642,,971610,"16193,5","674,73",05/11/17,17:30:00,5,11,2017
,2
15171480,344.27676,3.1948671,,971640,16194,"674,75",05/11/17,18:00:00,5,11,2017,1
15171510,330.7563,2.4788237,,971670,"16194,5","674,77",05/11/17,18:30:00,5,11,2017,
2
15171540,311.63852,1.8404639,,971700,16195,"674,79",05/11/17,19:00:00,5,11,2017,1
15171570,301.03735,1.1191812,,971730,"16195,5","674,81",05/11/17,19:30:00,5,11,2017
,2
15171600,56.17453,0.681338,,971760,16196,"674,83",05/11/17,20:00:00,5,11,2017,1
15171630,57.680573,1.1851661,,971790,"16196,5","674,85",05/11/17,20:30:00,5,11,2017
,2
15171660,39.812164,0.22380145,,971820,16197,"674,88",05/11/17,21:00:00,5,11,2017,1
15171690,278.90683,1.0889602,,971850,"16197,5","674,90",05/11/17,21:30:00,5,11,2017
,2
15171720,320.86603,1.4446723,,971880,16198,"674,92",05/11/17,22:00:00,5,11,2017,1
15171750,18.329742,1.0179509,,971910,"16198,5","674,94",05/11/17,22:30:00,5,11,2017
,2
15171780,40.03839,1.4488785,,971940,16199,"674,96",05/11/17,23:00:00,5,11,2017,1
15171810,36.33676,2.6615534,,971970,"16199,5","674,98",05/11/17,23:30:00,5,11,2017,
2
15171840,35.48413,3.0031016,,972000,16200,"675,00",06/11/17,00:00:00,6,11,2017,1
15171870,35.815247,2.944693,,972030,"16200,5","675,02",06/11/17,00:30:00,6,11,2017,
2
15171900,30.155334,3.2772348,,972060,16201,"675,04",06/11/17,01:00:00,6,11,2017,1
15171930,20.181152,3.9111326,,972090,"16201,5","675,06",06/11/17,01:30:00,6,11,2017
,2
15171960,13.781616,4.2149425,,972120,16202,"675,08",06/11/17,02:00:00,6,11,2017,1
15171990,10.405945,4.0102825,,972150,"16202,5","675,10",06/11/17,02:30:00,6,11,2017
,2
15172020,4.9578857,3.4196289,,972180,16203,"675,13",06/11/17,03:00:00,6,11,2017,1
15172050,356.59686,2.4138203,,972210,"16203,5","675,15",06/11/17,03:30:00,6,11,2017
,2
15172080,336.67368,1.2047727,,972240,16204,"675,17",06/11/17,04:00:00,6,11,2017,1
15172110,292.66495,0.54738706,,972270,"16204,5","675,19",06/11/17,04:30:00,6,11,201
7,2
15172140,311.10663,0.7621378,,972300,16205,"675,21",06/11/17,05:00:00,6,11,2017,1
15172170,9.231567,1.2719443,,972330,"16205,5","675,23",06/11/17,05:30:00,6,11,2017,
2
15172200,12.933868,1.4597222,,972360,16206,"675,25",06/11/17,06:00:00,6,11,2017,1
15172230,8.90387,1.5209712,,972390,"16206,5","675,27",06/11/17,06:30:00,6,11,2017,2
15172260,20.00064,1.7415485,,972420,16207,"675,29",06/11/17,07:00:00,6,11,2017,1
15172290,22.614655,2.3695333,,972450,"16207,5","675,31",06/11/17,07:30:00,6,11,2017
,2
15172320,25.138916,3.042527,,972480,16208,"675,33",06/11/17,08:00:00,6,11,2017,1
15172350,16.856354,3.3932948,,972510,"16208,5","675,35",06/11/17,08:30:00,6,11,2017
,2
15172380,5.760803,4.088401,,972540,16209,"675,38",06/11/17,09:00:00,6,11,2017,1
15172410,358.05698,4.42425,,972570,"16209,5","675,40",06/11/17,09:30:00,6,11,2017,2
15172440,356.4142,3.818809,,972600,16210,"675,42",06/11/17,10:00:00,6,11,2017,1
15172470,0.7709656,3.950713,,972630,"16210,5","675,44",06/11/17,10:30:00,6,11,2017,
2
15172500,7.5336,4.281855,,972660,16211,"675,46",06/11/17,11:00:00,6,11,2017,1
15172530,13.640137,4.4010997,,972690,"16211,5","675,48",06/11/17,11:30:00,6,11,2017
,2
15172560,15.787476,4.323379,,972720,16212,"675,50",06/11/17,12:00:00,6,11,2017,1
15172590,15.547668,4.3563914,,972750,"16212,5","675,52",06/11/17,12:30:00,6,11,2017
,2
15172620,14.787415,4.3743625,,972780,16213,"675,54",06/11/17,13:00:00,6,11,2017,1
15172650,14.381073,4.3753943,,972810,"16213,5","675,56",06/11/17,13:30:00,6,11,2017
,2
15172680,14.783081,4.5381436,,972840,16214,"675,58",06/11/17,14:00:00,6,11,2017,1
15172710,16.442657,4.8645096,,972870,"16214,5","675,60",06/11/17,14:30:00,6,11,2017
,2
15172740,15.812225,4.9027243,,972900,16215,"675,63",06/11/17,15:00:00,6,11,2017,1
15172770,19.454071,4.8855524,,972930,"16215,5","675,65",06/11/17,15:30:00,6,11,2017
,2
15172800,21.909576,4.9175563,,972960,16216,"675,67",06/11/17,16:00:00,6,11,2017,1
15172830,23.222687,5.174503,,972990,"16216,5","675,69",06/11/17,16:30:00,6,11,2017,
2
15172860,26.51947,5.354384,,973020,16217,"675,71",06/11/17,17:00:00,6,11,2017,1
15172890,30.265564,5.9803777,,973050,"16217,5","675,73",06/11/17,17:30:00,6,11,2017
,2
15172920,29.783539,6.3784294,,973080,16218,"675,75",06/11/17,18:00:00,6,11,2017,1
15172950,29.604279,6.6260266,,973110,"16218,5","675,77",06/11/17,18:30:00,6,11,2017
,2
15172980,29.034668,6.920897,,973140,16219,"675,79",06/11/17,19:00:00,6,11,2017,1
15173010,28.380707,6.691386,,973170,"16219,5","675,81",06/11/17,19:30:00,6,11,2017,
2
15173040,30.043762,6.6772923,,973200,16220,"675,83",06/11/17,20:00:00,6,11,2017,1
15173070,30.654297,6.6568785,,973230,"16220,5","675,85",06/11/17,20:30:00,6,11,2017
,2
15173100,34.243103,6.351868,,973260,16221,"675,88",06/11/17,21:00:00,6,11,2017,1
15173130,37.00757,6.0724134,,973290,"16221,5","675,90",06/11/17,21:30:00,6,11,2017,
2
15173160,40.914917,5.8863306,,973320,16222,"675,92",06/11/17,22:00:00,6,11,2017,1
15173190,43.560883,5.67931,,973350,"16222,5","675,94",06/11/17,22:30:00,6,11,2017,2
15173220,44.45288,5.2937107,,973380,16223,"675,96",06/11/17,23:00:00,6,11,2017,1
15173250,45.990356,4.7803087,,973410,"16223,5","675,98",06/11/17,23:30:00,6,11,2017
,2
15173280,44.346313,3.6037416,,973440,16224,"676,00",07/11/17,00:00:00,7,11,2017,1
15173310,47.279938,1.5770597,,973470,"16224,5","676,02",07/11/17,00:30:00,7,11,2017
,2
15173340,137.78156,0.34834963,,973500,16225,"676,04",07/11/17,01:00:00,7,11,2017,1
15173370,135.58543,0.5416532,,973530,"16225,5","676,06",07/11/17,01:30:00,7,11,2017
,2
15173400,120.9581,0.686793,,973560,16226,"676,08",07/11/17,02:00:00,7,11,2017,1
15173430,116.251724,0.6763268,,973590,"16226,5","676,10",07/11/17,02:30:00,7,11,201
7,2
15173460,119.823364,0.85145134,,973620,16227,"676,13",07/11/17,03:00:00,7,11,2017,1
15173490,146.93387,0.83474123,,973650,"16227,5","676,15",07/11/17,03:30:00,7,11,201
7,2
15173520,182.36276,1.0824839,,973680,16228,"676,17",07/11/17,04:00:00,7,11,2017,1
15173550,187.26675,1.3677357,,973710,"16228,5","676,19",07/11/17,04:30:00,7,11,2017
,2
15173580,191.2463,1.3768351,,973740,16229,"676,21",07/11/17,05:00:00,7,11,2017,1
15173610,192.64749,1.4200488,,973770,"16229,5","676,23",07/11/17,05:30:00,7,11,2017
,2
15173640,194.17636,1.3642246,,973800,16230,"676,25",07/11/17,06:00:00,7,11,2017,1
15173670,193.68091,1.5331424,,973830,"16230,5","676,27",07/11/17,06:30:00,7,11,2017
,2
15173700,189.14716,1.6820015,,973860,16231,"676,29",07/11/17,07:00:00,7,11,2017,1
15173730,196.1317,1.8045257,,973890,"16231,5","676,31",07/11/17,07:30:00,7,11,2017,
2
15173760,206.60553,2.2364707,,973920,16232,"676,33",07/11/17,08:00:00,7,11,2017,1
15173790,208.51363,2.6395848,,973950,"16232,5","676,35",07/11/17,08:30:00,7,11,2017
,2
15173820,197.49454,2.0806117,,973980,16233,"676,38",07/11/17,09:00:00,7,11,2017,1
15173850,183.74553,1.5753038,,974010,"16233,5","676,40",07/11/17,09:30:00,7,11,2017
,2
15173880,177.54593,0.93867594,,974040,16234,"676,42",07/11/17,10:00:00,7,11,2017,1
15173910,178.07031,0.61197084,,974070,"16234,5","676,44",07/11/17,10:30:00,7,11,201
7,2
15173940,179.74051,0.16518204,,974100,16235,"676,46",07/11/17,11:00:00,7,11,2017,1
15173970,203.93588,0.19933994,,974130,"16235,5","676,48",07/11/17,11:30:00,7,11,201
7,2
15174000,201.19574,0.37559873,,974160,16236,"676,50",07/11/17,12:00:00,7,11,2017,1
15174030,198.07571,0.33939728,,974190,"16236,5","676,52",07/11/17,12:30:00,7,11,201
7,2
15174060,199.21075,0.19072929,,974220,16237,"676,54",07/11/17,13:00:00,7,11,2017,1
15174090,211.94484,0.23080555,,974250,"16237,5","676,56",07/11/17,13:30:00,7,11,201
7,2
15174120,212.06339,0.12598552,,974280,16238,"676,58",07/11/17,14:00:00,7,11,2017,1
15174150,224.27292,0.21763057,,974310,"16238,5","676,60",07/11/17,14:30:00,7,11,201
7,2
15174180,219.50037,0.61388534,,974340,16239,"676,63",07/11/17,15:00:00,7,11,2017,1
15174210,201.21698,1.0414734,,974370,"16239,5","676,65",07/11/17,15:30:00,7,11,2017
,2
15174240,222.96344,1.8222464,,974400,16240,"676,67",07/11/17,16:00:00,7,11,2017,1
15174270,266.6278,3.3221536,,974430,"16240,5","676,69",07/11/17,16:30:00,7,11,2017,
2
15174300,274.90015,3.1731744,,974460,16241,"676,71",07/11/17,17:00:00,7,11,2017,1
15174330,279.15356,2.7628565,,974490,"16241,5","676,73",07/11/17,17:30:00,7,11,2017
,2
15174360,289.20416,2.2814252,,974520,16242,"676,75",07/11/17,18:00:00,7,11,2017,1
15174390,314.6444,1.4476882,,974550,"16242,5","676,77",07/11/17,18:30:00,7,11,2017,
2
15174420,31.854248,2.113261,,974580,16243,"676,79",07/11/17,19:00:00,7,11,2017,1
15174450,49.72931,2.0398302,,974610,"16243,5","676,81",07/11/17,19:30:00,7,11,2017,
2
15174480,338.03625,1.6796281,,974640,16244,"676,83",07/11/17,20:00:00,7,11,2017,1
15174510,314.9259,1.4128144,,974670,"16244,5","676,85",07/11/17,20:30:00,7,11,2017,
2
15174540,299.8739,0.5686404,,974700,16245,"676,88",07/11/17,21:00:00,7,11,2017,1
15174570,124.05739,0.6913836,,974730,"16245,5","676,90",07/11/17,21:30:00,7,11,2017
,2
15174600,138.67415,1.5045099,,974760,16246,"676,92",07/11/17,22:00:00,7,11,2017,1
15174630,152.69748,1.6689055,,974790,"16246,5","676,94",07/11/17,22:30:00,7,11,2017
,2
15174660,151.09161,1.3910097,,974820,16247,"676,96",07/11/17,23:00:00,7,11,2017,1
15174690,133.63242,1.2692201,,974850,"16247,5","676,98",07/11/17,23:30:00,7,11,2017
,2
15174720,132.19029,2.0407202,,974880,16248,"677,00",08/11/17,00:00:00,8,11,2017,1
15174750,132.46738,2.568143,,974910,"16248,5","677,02",08/11/17,00:30:00,8,11,2017,
2
15174780,137.94888,2.7048287,,974940,16249,"677,04",08/11/17,01:00:00,8,11,2017,1
15174810,137.4104,2.6828487,,974970,"16249,5","677,06",08/11/17,01:30:00,8,11,2017,
2
15174840,117.58356,2.090716,,975000,16250,"677,08",08/11/17,02:00:00,8,11,2017,1
15174870,94.81923,1.8407848,,975030,"16250,5","677,10",08/11/17,02:30:00,8,11,2017,
2
15174900,90.14513,1.7420315,,975060,16251,"677,13",08/11/17,03:00:00,8,11,2017,1
15174930,112.82268,1.1818566,,975090,"16251,5","677,15",08/11/17,03:30:00,8,11,2017
,2
15174960,154.38794,1.0223193,,975120,16252,"677,17",08/11/17,04:00:00,8,11,2017,1
15174990,196.35666,0.4156009,,975150,"16252,5","677,19",08/11/17,04:30:00,8,11,2017
,2
15175020,355.4402,0.36398414,,975180,16253,"677,21",08/11/17,05:00:00,8,11,2017,1
15175050,353.9078,2.0224512,,975210,"16253,5","677,23",08/11/17,05:30:00,8,11,2017,
2
15175080,13.0173645,2.3022969,,975240,16254,"677,25",08/11/17,06:00:00,8,11,2017,1
15175110,31.93512,2.5125911,,975270,"16254,5","677,27",08/11/17,06:30:00,8,11,2017,
2
15175140,34.727325,3.420703,,975300,16255,"677,29",08/11/17,07:00:00,8,11,2017,1
15175170,27.888214,5.178309,,975330,"16255,5","677,31",08/11/17,07:30:00,8,11,2017,
2
15175200,28.74292,7.5717993,,975360,16256,"677,33",08/11/17,08:00:00,8,11,2017,1
15175230,25.957306,7.158481,,975390,"16256,5","677,35",08/11/17,08:30:00,8,11,2017,
2
15175260,25.334717,6.3068457,,975420,16257,"677,38",08/11/17,09:00:00,8,11,2017,1
15175290,19.036743,4.8729,,975450,"16257,5","677,40",08/11/17,09:30:00,8,11,2017,2
15175320,9.550629,3.1689591,,975480,16258,"677,42",08/11/17,10:00:00,8,11,2017,1
15175350,353.01453,1.457655,,975510,"16258,5","677,44",08/11/17,10:30:00,8,11,2017,
2
15175380,317.0196,0.1680956,,975540,16259,"677,46",08/11/17,11:00:00,8,11,2017,1
15175410,269.80325,0.028205048,,975570,"16259,5","677,48",08/11/17,11:30:00,8,11,20
17,2
15175440,222.48474,0.026805213,,975600,16260,"677,50",08/11/17,12:00:00,8,11,2017,1
15175470,235.39919,0.044143222,,975630,"16260,5","677,52",08/11/17,12:30:00,8,11,20
17,2
15175500,268.1324,0.040183082,,975660,16261,"677,54",08/11/17,13:00:00,8,11,2017,1
15175530,302.77927,0.6333913,,975690,"16261,5","677,56",08/11/17,13:30:00,8,11,2017
,2
15175560,313.2851,1.9281144,,975720,16262,"677,58",08/11/17,14:00:00,8,11,2017,1
15175590,327.65088,2.1306052,,975750,"16262,5","677,60",08/11/17,14:30:00,8,11,2017
,2
15175620,325.2034,2.3506336,,975780,16263,"677,63",08/11/17,15:00:00,8,11,2017,1
15175650,319.02716,5.0613694,,975810,"16263,5","677,65",08/11/17,15:30:00,8,11,2017
,2
15175680,324.19434,6.097436,,975840,16264,"677,67",08/11/17,16:00:00,8,11,2017,1
15175710,325.5852,6.270509,,975870,"16264,5","677,69",08/11/17,16:30:00,8,11,2017,2
15175740,328.01923,5.6655054,,975900,16265,"677,71",08/11/17,17:00:00,8,11,2017,1
15175770,326.43677,5.211811,,975930,"16265,5","677,73",08/11/17,17:30:00,8,11,2017,
2
15175800,325.2806,4.8793607,,975960,16266,"677,75",08/11/17,18:00:00,8,11,2017,1
15175830,328.15652,4.4426694,,975990,"16266,5","677,77",08/11/17,18:30:00,8,11,2017
,2
15175860,334.38135,3.7001975,,976020,16267,"677,79",08/11/17,19:00:00,8,11,2017,1
15175890,341.08472,3.2450564,,976050,"16267,5","677,81",08/11/17,19:30:00,8,11,2017
,2
15175920,331.6931,4.420503,,976080,16268,"677,83",08/11/17,20:00:00,8,11,2017,1
15175950,3.8866577,4.449893,,976110,"16268,5","677,85",08/11/17,20:30:00,8,11,2017,
2
15175980,21.748138,6.692324,,976140,16269,"677,88",08/11/17,21:00:00,8,11,2017,1
15176010,18.435791,7.05509,,976170,"16269,5","677,90",08/11/17,21:30:00,8,11,2017,2
15176040,23.89746,7.67265,,976200,16270,"677,92",08/11/17,22:00:00,8,11,2017,1
15176070,20.388153,7.5805063,,976230,"16270,5","677,94",08/11/17,22:30:00,8,11,2017
,2
15176100,22.397522,7.0642323,,976260,16271,"677,96",08/11/17,23:00:00,8,11,2017,1
15176130,21.761353,7.715734,,976290,"16271,5","677,98",08/11/17,23:30:00,8,11,2017,
2
15176160,19.60846,8.332798,,976320,16272,"678,00",09/11/17,00:00:00,9,11,2017,1
15176190,22.497711,7.4136972,,976350,"16272,5","678,02",09/11/17,00:30:00,9,11,2017
,2
15176220,26.54663,6.934115,,976380,16273,"678,04",09/11/17,01:00:00,9,11,2017,1
15176250,29.186584,6.8424206,,976410,"16273,5","678,06",09/11/17,01:30:00,9,11,2017
,2
15176280,31.660217,7.046007,,976440,16274,"678,08",09/11/17,02:00:00,9,11,2017,1
15176310,32.240112,7.369963,,976470,"16274,5","678,10",09/11/17,02:30:00,9,11,2017,
2
15176340,33.11267,7.311712,,976500,16275,"678,13",09/11/17,03:00:00,9,11,2017,1
15176370,33.89383,6.860839,,976530,"16275,5","678,15",09/11/17,03:30:00,9,11,2017,2
15176400,26.446106,6.688444,,976560,16276,"678,17",09/11/17,04:00:00,9,11,2017,1
15176430,23.133118,6.427595,,976590,"16276,5","678,19",09/11/17,04:30:00,9,11,2017,
2
15176460,21.175812,6.0098467,,976620,16277,"678,21",09/11/17,05:00:00,9,11,2017,1
15176490,18.427551,5.321396,,976650,"16277,5","678,23",09/11/17,05:30:00,9,11,2017,
2
15176520,13.247803,4.796589,,976680,16278,"678,25",09/11/17,06:00:00,9,11,2017,1
15176550,12.666138,3.9905875,,976710,"16278,5","678,27",09/11/17,06:30:00,9,11,2017
,2
15176580,14.484863,4.287223,,976740,16279,"678,29",09/11/17,07:00:00,9,11,2017,1
15176610,18.803864,5.3215375,,976770,"16279,5","678,31",09/11/17,07:30:00,9,11,2017
,2
15176640,14.513214,7.4472632,,976800,16280,"678,33",09/11/17,08:00:00,9,11,2017,1
15176670,3.5830688,7.345987,,976830,"16280,5","678,35",09/11/17,08:30:00,9,11,2017,
2
15176700,352.90875,6.2316647,,976860,16281,"678,38",09/11/17,09:00:00,9,11,2017,1
15176730,342.8653,4.833426,,976890,"16281,5","678,40",09/11/17,09:30:00,9,11,2017,2
15176760,355.86264,4.551815,,976920,16282,"678,42",09/11/17,10:00:00,9,11,2017,1
15176790,11.641785,6.3287134,,976950,"16282,5","678,44",09/11/17,10:30:00,9,11,2017
,2
15176820,16.089508,7.3052764,,976980,16283,"678,46",09/11/17,11:00:00,9,11,2017,1
15176850,17.346558,7.6790137,,977010,"16283,5","678,48",09/11/17,11:30:00,9,11,2017
,2
15176880,13.094971,7.872529,,977040,16284,"678,50",09/11/17,12:00:00,9,11,2017,1
15176910,13.100006,7.4810762,,977070,"16284,5","678,52",09/11/17,12:30:00,9,11,2017
,2
15176940,14.722382,7.470251,,977100,16285,"678,54",09/11/17,13:00:00,9,11,2017,1
15176970,13.457428,7.6017966,,977130,"16285,5","678,56",09/11/17,13:30:00,9,11,2017
,2
15177000,14.719452,7.4925027,,977160,16286,"678,58",09/11/17,14:00:00,9,11,2017,1
15177030,14.561432,7.3713584,,977190,"16286,5","678,60",09/11/17,14:30:00,9,11,2017
,2
15177060,12.50061,7.4010496,,977220,16287,"678,63",09/11/17,15:00:00,9,11,2017,1
15177090,10.5946045,7.4178305,,977250,"16287,5","678,65",09/11/17,15:30:00,9,11,201
7,2
15177120,9.316803,7.4683094,,977280,16288,"678,67",09/11/17,16:00:00,9,11,2017,1
15177150,8.049561,7.615998,,977310,"16288,5","678,69",09/11/17,16:30:00,9,11,2017,2
15177180,9.786316,7.6005244,,977340,16289,"678,71",09/11/17,17:00:00,9,11,2017,1
15177210,13.221252,7.728821,,977370,"16289,5","678,73",09/11/17,17:30:00,9,11,2017,
2
15177240,20.058105,8.075802,,977400,16290,"678,75",09/11/17,18:00:00,9,11,2017,1
15177270,22.907837,8.255595,,977430,"16290,5","678,77",09/11/17,18:30:00,9,11,2017,
2
15177300,23.644714,8.086739,,977460,16291,"678,79",09/11/17,19:00:00,9,11,2017,1
15177330,25.33319,7.7669244,,977490,"16291,5","678,81",09/11/17,19:30:00,9,11,2017,
2
15177360,28.19867,7.554751,,977520,16292,"678,83",09/11/17,20:00:00,9,11,2017,1
15177390,29.872437,7.403869,,977550,"16292,5","678,85",09/11/17,20:30:00,9,11,2017,
2
15177420,29.163849,7.29484,,977580,16293,"678,88",09/11/17,21:00:00,9,11,2017,1
15177450,26.929382,7.3634434,,977610,"16293,5","678,90",09/11/17,21:30:00,9,11,2017
,2
15177480,24.424469,7.419965,,977640,16294,"678,92",09/11/17,22:00:00,9,11,2017,1
15177510,24.439026,7.0261083,,977670,"16294,5","678,94",09/11/17,22:30:00,9,11,2017
,2
15177540,26.457947,6.5357366,,977700,16295,"678,96",09/11/17,23:00:00,9,11,2017,1
15177570,28.489838,6.3639884,,977730,"16295,5","678,98",09/11/17,23:30:00,9,11,2017
,2
15177600,29.532776,6.231937,,977760,16296,"679,00",10/11/17,00:00:00,10,11,2017,1
15177630,27.56723,6.120845,,977790,"16296,5","679,02",10/11/17,00:30:00,10,11,2017,
2
15177660,22.775574,5.827637,,977820,16297,"679,04",10/11/17,01:00:00,10,11,2017,1
15177690,14.47699,5.043004,,977850,"16297,5","679,06",10/11/17,01:30:00,10,11,2017,
2
15177720,7.7698975,4.375854,,977880,16298,"679,08",10/11/17,02:00:00,10,11,2017,1
15177750,9.630859,4.195952,,977910,"16298,5","679,10",10/11/17,02:30:00,10,11,2017,
2
15177780,16.08493,4.4574127,,977940,16299,"679,13",10/11/17,03:00:00,10,11,2017,1
15177810,11.257355,4.1944795,,977970,"16299,5","679,15",10/11/17,03:30:00,10,11,201
7,2
15177840,355.38953,3.5891204,,978000,16300,"679,17",10/11/17,04:00:00,10,11,2017,1
15177870,349.26038,3.0699282,,978030,"16300,5","679,19",10/11/17,04:30:00,10,11,201
7,2
15177900,344.85236,2.8989146,,978060,16301,"679,21",10/11/17,05:00:00,10,11,2017,1
15177930,338.2033,2.2650676,,978090,"16301,5","679,23",10/11/17,05:30:00,10,11,2017
,2
15177960,324.00885,1.806026,,978120,16302,"679,25",10/11/17,06:00:00,10,11,2017,1
15177990,311.69666,2.2567885,,978150,"16302,5","679,27",10/11/17,06:30:00,10,11,201
7,2
15178020,319.1513,2.0475051,,978180,16303,"679,29",10/11/17,07:00:00,10,11,2017,1
15178050,330.04935,1.5819082,,978210,"16303,5","679,31",10/11/17,07:30:00,10,11,201
7,2
15178080,1.0614624,0.9812375,,978240,16304,"679,33",10/11/17,08:00:00,10,11,2017,1
15178110,9.718109,3.8973482,,978270,"16304,5","679,35",10/11/17,08:30:00,10,11,2017
,2
15178140,4.045044,5.281688,,978300,16305,"679,38",10/11/17,09:00:00,10,11,2017,1
15178170,11.070038,5.679788,,978330,"16305,5","679,40",10/11/17,09:30:00,10,11,2017
,2
15178200,21.091583,8.132407,,978360,16306,"679,42",10/11/17,10:00:00,10,11,2017,1
15178230,21.948212,8.216575,,978390,"16306,5","679,44",10/11/17,10:30:00,10,11,2017
,2
15178260,20.454315,8.381378,,978420,16307,"679,46",10/11/17,11:00:00,10,11,2017,1
15178290,18.07483,8.551052,,978450,"16307,5","679,48",10/11/17,11:30:00,10,11,2017,
2
15178320,17.029327,8.492715,,978480,16308,"679,50",10/11/17,12:00:00,10,11,2017,1
15178350,14.58725,8.277158,,978510,"16308,5","679,52",10/11/17,12:30:00,10,11,2017,
2
15178380,12.947144,8.30345,,978540,16309,"679,54",10/11/17,13:00:00,10,11,2017,1
15178410,12.569214,8.368296,,978570,"16309,5","679,56",10/11/17,13:30:00,10,11,2017
,2
15178440,13.869354,8.346267,,978600,16310,"679,58",10/11/17,14:00:00,10,11,2017,1
15178470,13.0578,8.487623,,978630,"16310,5","679,60",10/11/17,14:30:00,10,11,2017,2
15178500,13.964966,8.403608,,978660,16311,"679,63",10/11/17,15:00:00,10,11,2017,1
15178530,14.681763,8.338831,,978690,"16311,5","679,65",10/11/17,15:30:00,10,11,2017
,2
15178560,13.465973,8.05825,,978720,16312,"679,67",10/11/17,16:00:00,10,11,2017,1
15178590,11.130829,7.6075153,,978750,"16312,5","679,69",10/11/17,16:30:00,10,11,201
7,2
15178620,12.348877,6.7140646,,978780,16313,"679,71",10/11/17,17:00:00,10,11,2017,1
15178650,14.060913,6.5491195,,978810,"16313,5","679,73",10/11/17,17:30:00,10,11,201
7,2
15178680,15.875427,6.836065,,978840,16314,"679,75",10/11/17,18:00:00,10,11,2017,1
15178710,20.902557,6.591832,,978870,"16314,5","679,77",10/11/17,18:30:00,10,11,2017
,2
15178740,23.938232,6.6607447,,978900,16315,"679,79",10/11/17,19:00:00,10,11,2017,1
15178770,28.014282,6.813092,,978930,"16315,5","679,81",10/11/17,19:30:00,10,11,2017
,2
15178800,35.062347,7.0957184,,978960,16316,"679,83",10/11/17,20:00:00,10,11,2017,1
15178830,36.3468,6.783402,,978990,"16316,5","679,85",10/11/17,20:30:00,10,11,2017,2
15178860,33.38199,6.08418,,979020,16317,"679,88",10/11/17,21:00:00,10,11,2017,1
15178890,31.567322,5.727156,,979050,"16317,5","679,90",10/11/17,21:30:00,10,11,2017
,2
15178920,34.895203,5.5687,,979080,16318,"679,92",10/11/17,22:00:00,10,11,2017,1
15178950,38.944946,5.2355065,,979110,"16318,5","679,94",10/11/17,22:30:00,10,11,201
7,2
15178980,44.15921,3.4904282,,979140,16319,"679,96",10/11/17,23:00:00,10,11,2017,1
15179010,38.48575,0.27547407,,979170,"16319,5","679,98",10/11/17,23:30:00,10,11,201
7,2
15179040,305.4808,0.95677,,979200,16320,"680,00",11/11/17,00:00:00,11,11,2017,1
15179070,283.04987,0.8801202,,979230,"16320,5","680,02",11/11/17,00:30:00,11,11,201
7,2
15179100,210.09714,0.5408971,,979260,16321,"680,04",11/11/17,01:00:00,11,11,2017,1
15179130,140.66206,0.37211472,,979290,"16321,5","680,06",11/11/17,01:30:00,11,11,20
17,2
15179160,60.79828,0.29668304,,979320,16322,"680,08",11/11/17,02:00:00,11,11,2017,1
15179190,77.87067,0.30025926,,979350,"16322,5","680,10",11/11/17,02:30:00,11,11,201
7,2
15179220,77.79407,0.47419426,,979380,16323,"680,13",11/11/17,03:00:00,11,11,2017,1
15179250,92.42726,0.55082947,,979410,"16323,5","680,15",11/11/17,03:30:00,11,11,201
7,2
15179280,114.387146,1.1172421,,979440,16324,"680,17",11/11/17,04:00:00,11,11,2017,1
15179310,97.2861,1.1893107,,979470,"16324,5","680,19",11/11/17,04:30:00,11,11,2017,
2
15179340,94.18921,0.42802376,,979500,16325,"680,21",11/11/17,05:00:00,11,11,2017,1
15179370,61.75174,0.47591603,,979530,"16325,5","680,23",11/11/17,05:30:00,11,11,201
7,2
15179400,69.74603,1.038688,,979560,16326,"680,25",11/11/17,06:00:00,11,11,2017,1
15179430,64.84595,0.52776754,,979590,"16326,5","680,27",11/11/17,06:30:00,11,11,201
7,2
15179460,7.1307983,0.50423247,,979620,16327,"680,29",11/11/17,07:00:00,11,11,2017,1
15179490,344.48645,0.77631634,,979650,"16327,5","680,31",11/11/17,07:30:00,11,11,20
17,2
15179520,317.0366,0.24271552,,979680,16328,"680,33",11/11/17,08:00:00,11,11,2017,1
15179550,220.07988,0.022638643,,979710,"16328,5","680,35",11/11/17,08:30:00,11,11,2
017,2
15179580,224.08908,0.045703422,,979740,16329,"680,38",11/11/17,09:00:00,11,11,2017,
1
15179610,254.67007,0.04978675,,979770,"16329,5","680,40",11/11/17,09:30:00,11,11,20
17,2
15179640,245.47375,0.17291546,,979800,16330,"680,42",11/11/17,10:00:00,11,11,2017,1
15179670,237.62198,0.42100868,,979830,"16330,5","680,44",11/11/17,10:30:00,11,11,20
17,2
15179700,235.09752,0.8419342,,979860,16331,"680,46",11/11/17,11:00:00,11,11,2017,1
15179730,224.28256,0.68680835,,979890,"16331,5","680,48",11/11/17,11:30:00,11,11,20
17,2
15179760,220.47562,0.35737807,,979920,16332,"680,50",11/11/17,12:00:00,11,11,2017,1
15179790,207.17303,0.13602902,,979950,"16332,5","680,52",11/11/17,12:30:00,11,11,20
17,2
15179820,208.19783,0.18767022,,979980,16333,"680,54",11/11/17,13:00:00,11,11,2017,1
15179850,210.61972,0.13537954,,980010,"16333,5","680,56",11/11/17,13:30:00,11,11,20
17,2
15179880,212.74458,0.034093875,,980040,16334,"680,58",11/11/17,14:00:00,11,11,2017,
1
15179910,171.85059,0.013490468,,980070,"16334,5","680,60",11/11/17,14:30:00,11,11,2
017,2
15179940,191.67154,0.0087985415,,980100,16335,"680,63",11/11/17,15:00:00,11,11,2017
,1
15179970,316.9624,0.13753948,,980130,"16335,5","680,65",11/11/17,15:30:00,11,11,201
7,2
15180000,338.87323,0.89845866,,980160,16336,"680,67",11/11/17,16:00:00,11,11,2017,1
15180030,1.223877,1.4223455,,980190,"16336,5","680,69",11/11/17,16:30:00,11,11,2017
,2
15180060,8.367889,0.66015977,,980220,16337,"680,71",11/11/17,17:00:00,11,11,2017,1
15180090,67.54224,0.57779676,,980250,"16337,5","680,73",11/11/17,17:30:00,11,11,201
7,2
15180120,86.68811,2.0438716,,980280,16338,"680,75",11/11/17,18:00:00,11,11,2017,1
15180150,77.282776,2.1514227,,980310,"16338,5","680,77",11/11/17,18:30:00,11,11,201
7,2
15180180,71.0968,2.6634674,,980340,16339,"680,79",11/11/17,19:00:00,11,11,2017,1
15180210,75.717834,3.3638136,,980370,"16339,5","680,81",11/11/17,19:30:00,11,11,201
7,2
15180240,69.414276,3.7383661,,980400,16340,"680,83",11/11/17,20:00:00,11,11,2017,1
15180270,65.59845,3.0852523,,980430,"16340,5","680,85",11/11/17,20:30:00,11,11,2017
,2
15180300,72.64789,1.3191131,,980460,16341,"680,88",11/11/17,21:00:00,11,11,2017,1
15180330,32.410614,0.16810912,,980490,"16341,5","680,90",11/11/17,21:30:00,11,11,20
17,2
15180360,300.8534,0.5922366,,980520,16342,"680,92",11/11/17,22:00:00,11,11,2017,1
15180390,281.95456,0.57645977,,980550,"16342,5","680,94",11/11/17,22:30:00,11,11,20
17,2
15180420,264.71365,0.7120304,,980580,16343,"680,96",11/11/17,23:00:00,11,11,2017,1
15180450,341.52646,1.0146103,,980610,"16343,5","680,98",11/11/17,23:30:00,11,11,201
7,2
15180480,3.0607605,1.4338741,,980640,16344,"681,00",12/11/17,00:00:00,12,11,2017,1
15180510,1.1131592,1.6009594,,980670,"16344,5","681,02",12/11/17,00:30:00,12,11,201
7,2
15180540,344.94882,1.1066835,,980700,16345,"681,04",12/11/17,01:00:00,12,11,2017,1
15180570,234.81735,0.5464123,,980730,"16345,5","681,06",12/11/17,01:30:00,12,11,201
7,2
15180600,144.25258,1.1124129,,980760,16346,"681,08",12/11/17,02:00:00,12,11,2017,1
15180630,131.73723,1.3719945,,980790,"16346,5","681,10",12/11/17,02:30:00,12,11,201
7,2
15180660,110.97005,1.5231063,,980820,16347,"681,13",12/11/17,03:00:00,12,11,2017,1
15180690,52.917114,1.2833043,,980850,"16347,5","681,15",12/11/17,03:30:00,12,11,201
7,2
15180720,64.05444,1.3992388,,980880,16348,"681,17",12/11/17,04:00:00,12,11,2017,1
15180750,74.905914,1.2155153,,980910,"16348,5","681,19",12/11/17,04:30:00,12,11,201
7,2
15180780,89.002075,1.3905247,,980940,16349,"681,21",12/11/17,05:00:00,12,11,2017,1
15180810,95.97423,1.4163502,,980970,"16349,5","681,23",12/11/17,05:30:00,12,11,2017
,2
15180840,91.4523,1.1822321,,981000,16350,"681,25",12/11/17,06:00:00,12,11,2017,1
15180870,75.55521,1.0478783,,981030,"16350,5","681,27",12/11/17,06:30:00,12,11,2017
,2
15180900,44.00647,1.2662748,,981060,16351,"681,29",12/11/17,07:00:00,12,11,2017,1
15180930,51.988586,1.1932895,,981090,"16351,5","681,31",12/11/17,07:30:00,12,11,201
7,2
15180960,82.447876,0.6948969,,981120,16352,"681,33",12/11/17,08:00:00,12,11,2017,1
15180990,123.596146,0.33624762,,981150,"16352,5","681,35",12/11/17,08:30:00,12,11,2
017,2
15181020,144.81323,0.6456537,,981180,16353,"681,38",12/11/17,09:00:00,12,11,2017,1
15181050,156.12076,0.7728077,,981210,"16353,5","681,40",12/11/17,09:30:00,12,11,201
7,2
15181080,160.86346,0.73475593,,981240,16354,"681,42",12/11/17,10:00:00,12,11,2017,1
15181110,166.76385,0.49409604,,981270,"16354,5","681,44",12/11/17,10:30:00,12,11,20
17,2
15181140,169.55911,0.3951174,,981300,16355,"681,46",12/11/17,11:00:00,12,11,2017,1
15181170,177.52396,0.62776697,,981330,"16355,5","681,48",12/11/17,11:30:00,12,11,20
17,2
15181200,187.16257,0.8494336,,981360,16356,"681,50",12/11/17,12:00:00,12,11,2017,1
15181230,192.05518,0.47099385,,981390,"16356,5","681,52",12/11/17,12:30:00,12,11,20
17,2
15181260,198.86421,0.6673125,,981420,16357,"681,54",12/11/17,13:00:00,12,11,2017,1
15181290,217.14778,0.40670118,,981450,"16357,5","681,56",12/11/17,13:30:00,12,11,20
17,2
15181320,241.46529,0.0522627,,981480,16358,"681,58",12/11/17,14:00:00,12,11,2017,1
15181350,227.11327,0.019081684,,981510,"16358,5","681,60",12/11/17,14:30:00,12,11,2
017,2
15181380,139713,0.014476547,,981540,16359,"681,63",12/11/17,15:00:00,12,11,2017,1
15181410,191.32137,0.013690209,,981570,"16359,5","681,65",12/11/17,15:30:00,12,11,2
017,2
15181440,352.87033,0.32534325,,981600,16360,"681,67",12/11/17,16:00:00,12,11,2017,1
15181470,51.01349,1.5341427,,981630,"16360,5","681,69",12/11/17,16:30:00,12,11,2017
,2
15181500,46.271667,2.6278815,,981660,16361,"681,71",12/11/17,17:00:00,12,11,2017,1
15181530,52.0119,2.861911,,981690,"16361,5","681,73",12/11/17,17:30:00,12,11,2017,2
15181560,60.778564,2.6375198,,981720,16362,"681,75",12/11/17,18:00:00,12,11,2017,1
15181590,1.5339966,1.2303561,,981750,"16362,5","681,77",12/11/17,18:30:00,12,11,201
7,2
15181620,322.9031,1.8541696,,981780,16363,"681,79",12/11/17,19:00:00,12,11,2017,1
15181650,304.05548,1.5944138,,981810,"16363,5","681,81",12/11/17,19:30:00,12,11,201
7,2
15181680,250.83435,1.290153,,981840,16364,"681,83",12/11/17,20:00:00,12,11,2017,1
15181710,203.22731,1.269223,,981870,"16364,5","681,85",12/11/17,20:30:00,12,11,2017
,2
15181740,142.4509,1.0793883,,981900,16365,"681,88",12/11/17,21:00:00,12,11,2017,1
15181770,116.71309,1.5240349,,981930,"16365,5","681,90",12/11/17,21:30:00,12,11,201
7,2
15181800,110.00432,1.7484257,,981960,16366,"681,92",12/11/17,22:00:00,12,11,2017,1
15181830,94.52164,2.0216053,,981990,"16366,5","681,94",12/11/17,22:30:00,12,11,2017
,2
15181860,88.67276,1.7667105,,982020,16367,"681,96",12/11/17,23:00:00,12,11,2017,1
15181890,54.443665,1.318782,,982050,"16367,5","681,98",12/11/17,23:30:00,12,11,2017
,2
15181920,19.525452,1.1652203,,982080,16368,"682,00",13/11/17,00:00:00,13,11,2017,1
15181950,347.12738,1.1102684,,982110,"16368,5","682,02",13/11/17,00:30:00,13,11,201
7,2
15181980,358.1467,1.0542963,,982140,16369,"682,04",13/11/17,01:00:00,13,11,2017,1
15182010,354.28943,1.1558093,,982170,"16369,5","682,06",13/11/17,01:30:00,13,11,201
7,2
15182040,335.59418,1.0268941,,982200,16370,"682,08",13/11/17,02:00:00,13,11,2017,1
15182070,291.64777,0.49985924,,982230,"16370,5","682,10",13/11/17,02:30:00,13,11,20
17,2
15182100,117.45128,0.5078876,,982260,16371,"682,13",13/11/17,03:00:00,13,11,2017,1
15182130,101.987656,1.1500915,,982290,"16371,5","682,15",13/11/17,03:30:00,13,11,20
17,2
15182160,88.5863,1.2339,,982320,16372,"682,17",13/11/17,04:00:00,13,11,2017,1
15182190,83.827576,1.4889845,,982350,"16372,5","682,19",13/11/17,04:30:00,13,11,201
7,2
15182220,66.06317,1.3690827,,982380,16373,"682,21",13/11/17,05:00:00,13,11,2017,1
15182250,22.370422,1.6253744,,982410,"16373,5","682,23",13/11/17,05:30:00,13,11,201
7,2
15182280,11.827942,2.0845408,,982440,16374,"682,25",13/11/17,06:00:00,13,11,2017,1
15182310,4.2223206,2.0774477,,982470,"16374,5","682,27",13/11/17,06:30:00,13,11,201
7,2
15182340,337.5293,1.8143581,,982500,16375,"682,29",13/11/17,07:00:00,13,11,2017,1
15182370,21.931488,3.5631247,,982530,"16375,5","682,31",13/11/17,07:30:00,13,11,201
7,2
15182400,36.691162,8.0866165,,982560,16376,"682,33",13/11/17,08:00:00,13,11,2017,1
15182430,32.672333,9.588302,,982590,"16376,5","682,35",13/11/17,08:30:00,13,11,2017
,2
15182460,24.21463,9.736549,,982620,16377,"682,38",13/11/17,09:00:00,13,11,2017,1
15182490,17.825317,9.128866,,982650,"16377,5","682,40",13/11/17,09:30:00,13,11,2017
,2
15182520,19.992249,8.412981,,982680,16378,"682,42",13/11/17,10:00:00,13,11,2017,1
15182550,22.83667,8.153603,,982710,"16378,5","682,44",13/11/17,10:30:00,13,11,2017,
2
15182580,21.218658,8.3490715,,982740,16379,"682,46",13/11/17,11:00:00,13,11,2017,1
15182610,17.935059,8.310814,,982770,"16379,5","682,48",13/11/17,11:30:00,13,11,2017
,2
15182640,15.838989,8.030271,,982800,16380,"682,50",13/11/17,12:00:00,13,11,2017,1
15182670,12.296967,8.05005,,982830,"16380,5","682,52",13/11/17,12:30:00,13,11,2017,
2
15182700,8.693054,8.193556,,982860,16381,"682,54",13/11/17,13:00:00,13,11,2017,1
15182730,6.6621094,8.073731,,982890,"16381,5","682,56",13/11/17,13:30:00,13,11,2017
,2
15182760,7.7579956,8.236751,,982920,16382,"682,58",13/11/17,14:00:00,13,11,2017,1
15182790,9.977814,8.247675,,982950,"16382,5","682,60",13/11/17,14:30:00,13,11,2017,
2
15182820,14.609039,8.391277,,982980,16383,"682,63",13/11/17,15:00:00,13,11,2017,1
15182850,16.498718,8.509807,,983010,"16383,5","682,65",13/11/17,15:30:00,13,11,2017
,2
15182880,16.325195,8.514143,,983040,16384,"682,67",13/11/17,16:00:00,13,11,2017,1
15182910,19.220093,8.423514,,983070,"16384,5","682,69",13/11/17,16:30:00,13,11,2017
,2
15182940,24.91687,8.633665,,983100,16385,"682,71",13/11/17,17:00:00,13,11,2017,1
15182970,32.17456,9.14755,,983130,"16385,5","682,73",13/11/17,17:30:00,13,11,2017,2
15183000,39.65146,9.426843,,983160,16386,"682,75",13/11/17,18:00:00,13,11,2017,1
15183030,41.911804,9.435256,,983190,"16386,5","682,77",13/11/17,18:30:00,13,11,2017
,2
15183060,44.00226,8.471446,,983220,16387,"682,79",13/11/17,19:00:00,13,11,2017,1
15183090,45.226257,7.8789706,,983250,"16387,5","682,81",13/11/17,19:30:00,13,11,201
7,2
15183120,44.913147,7.99813,,983280,16388,"682,83",13/11/17,20:00:00,13,11,2017,1
15183150,42.856934,8.078433,,983310,"16388,5","682,85",13/11/17,20:30:00,13,11,2017
,2
15183180,43.5112,7.785311,,983340,16389,"682,88",13/11/17,21:00:00,13,11,2017,1
15183210,48.612488,6.865496,,983370,"16389,5","682,90",13/11/17,21:30:00,13,11,2017
,2
15183240,51.41986,5.944987,,983400,16390,"682,92",13/11/17,22:00:00,13,11,2017,1
15183270,49.58905,5.42735,,983430,"16390,5","682,94",13/11/17,22:30:00,13,11,2017,2
15183300,43.883423,5.3204207,,983460,16391,"682,96",13/11/17,23:00:00,13,11,2017,1
15183330,40.329956,5.1007752,,983490,"16391,5","682,98",13/11/17,23:30:00,13,11,201
7,2
15183360,40.43399,4.8609185,,983520,16392,"683,00",14/11/17,00:00:00,14,11,2017,1
15183390,35.705414,4.9468937,,983550,"16392,5","683,02",14/11/17,00:30:00,14,11,201
7,2
15183420,30.841919,5.13064,,983580,16393,"683,04",14/11/17,01:00:00,14,11,2017,1
15183450,29.791779,5.1305,,983610,"16393,5","683,06",14/11/17,01:30:00,14,11,2017,2
15183480,28.794006,5.0089087,,983640,16394,"683,08",14/11/17,02:00:00,14,11,2017,1
15183510,30.939331,4.3761964,,983670,"16394,5","683,10",14/11/17,02:30:00,14,11,201
7,2
15183540,34.28531,4.014735,,983700,16395,"683,13",14/11/17,03:00:00,14,11,2017,1
15183570,36.679565,3.6657965,,983730,"16395,5","683,15",14/11/17,03:30:00,14,11,201
7,2
15183600,50.072662,1.9637132,,983760,16396,"683,17",14/11/17,04:00:00,14,11,2017,1
15183630,56.169434,0.74026495,,983790,"16396,5","683,19",14/11/17,04:30:00,14,11,20
17,2
15183660,49.32657,0.9356571,,983820,16397,"683,21",14/11/17,05:00:00,14,11,2017,1
15183690,30.499573,0.56130445,,983850,"16397,5","683,23",14/11/17,05:30:00,14,11,20
17,2
15183720,335.80267,0.9785076,,983880,16398,"683,25",14/11/17,06:00:00,14,11,2017,1
15183750,314.11887,1.3369341,,983910,"16398,5","683,27",14/11/17,06:30:00,14,11,201
7,2
15183780,307.20203,1.6336956,,983940,16399,"683,29",14/11/17,07:00:00,14,11,2017,1
15183810,302.62955,2.266645,,983970,"16399,5","683,31",14/11/17,07:30:00,14,11,2017
,2
15183840,279.8559,1.7800272,,984000,16400,"683,33",14/11/17,08:00:00,14,11,2017,1
15183870,236.52206,1.2465686,,984030,"16400,5","683,35",14/11/17,08:30:00,14,11,201
7,2
15183900,203.38503,1.180849,,984060,16401,"683,38",14/11/17,09:00:00,14,11,2017,1
15183930,195.12274,1.5921301,,984090,"16401,5","683,40",14/11/17,09:30:00,14,11,201
7,2
15183960,181.10469,1.8235155,,984120,16402,"683,42",14/11/17,10:00:00,14,11,2017,1
15183990,175.87987,1.4699022,,984150,"16402,5","683,44",14/11/17,10:30:00,14,11,201
7,2
15184020,169.32181,0.04215527,,984180,16403,"683,46",14/11/17,11:00:00,14,11,2017,1
15184050,232.99922,0.018389447,,984210,"16403,5","683,48",14/11/17,11:30:00,14,11,2
017,2
15184080,262.3868,0.059934713,,984240,16404,"683,50",14/11/17,12:00:00,14,11,2017,1
15184110,297.39548,0.08221942,,984270,"16404,5","683,52",14/11/17,12:30:00,14,11,20
17,2
15184140,341.09277,0.48550916,,984300,16405,"683,54",14/11/17,13:00:00,14,11,2017,1
15184170,339.88184,1.5021551,,984330,"16405,5","683,56",14/11/17,13:30:00,14,11,201
7,2
15184200,342.1959,1.8716965,,984360,16406,"683,58",14/11/17,14:00:00,14,11,2017,1
15184230,346.56992,1.5400953,,984390,"16406,5","683,60",14/11/17,14:30:00,14,11,201
7,2
15184260,351.9268,1.6706136,,984420,16407,"683,63",14/11/17,15:00:00,14,11,2017,1
15184290,359.65042,1.8147483,,984450,"16407,5","683,65",14/11/17,15:30:00,14,11,201
7,2
15184320,6.233246,1.9900806,,984480,16408,"683,67",14/11/17,16:00:00,14,11,2017,1
15184350,332.88666,1.570972,,984510,"16408,5","683,69",14/11/17,16:30:00,14,11,2017
,2
15184380,312.0591,1.9929147,,984540,16409,"683,71",14/11/17,17:00:00,14,11,2017,1
15184410,331.72467,2.2792914,,984570,"16409,5","683,73",14/11/17,17:30:00,14,11,201
7,2
15184440,347.46817,2.5122726,,984600,16410,"683,75",14/11/17,18:00:00,14,11,2017,1
15184470,359.74786,2.371983,,984630,"16410,5","683,77",14/11/17,18:30:00,14,11,2017
,2
15184500,10.811951,2.2877202,,984660,16411,"683,79",14/11/17,19:00:00,14,11,2017,1
15184530,17.83023,2.2968664,,984690,"16411,5","683,81",14/11/17,19:30:00,14,11,2017
,2
15184560,30.656006,2.4899468,,984720,16412,"683,83",14/11/17,20:00:00,14,11,2017,1
15184590,40.203064,3.0176454,,984750,"16412,5","683,85",14/11/17,20:30:00,14,11,201
7,2
15184620,42.557404,3.2032552,,984780,16413,"683,88",14/11/17,21:00:00,14,11,2017,1
15184650,40.882904,3.0952106,,984810,"16413,5","683,90",14/11/17,21:30:00,14,11,201
7,2
15184680,39.315216,2.7321591,,984840,16414,"683,92",14/11/17,22:00:00,14,11,2017,1
15184710,41.104614,2.2996438,,984870,"16414,5","683,94",14/11/17,22:30:00,14,11,201
7,2
15184740,46.922333,1.4095261,,984900,16415,"683,96",14/11/17,23:00:00,14,11,2017,1
15184770,32.70569,2.1657755,,984930,"16415,5","683,98",14/11/17,23:30:00,14,11,2017
,2
15184800,44.584534,3.4581633,,984960,16416,"684,00",15/11/17,00:00:00,15,11,2017,1
15184830,45.950714,3.4964209,,984990,"16416,5","684,02",15/11/17,00:30:00,15,11,201
7,2
15184860,48.919434,2.9084048,,985020,16417,"684,04",15/11/17,01:00:00,15,11,2017,1
15184890,44.330597,2.637837,,985050,"16417,5","684,06",15/11/17,01:30:00,15,11,2017
,2
15184920,40.757904,3.643382,,985080,16418,"684,08",15/11/17,02:00:00,15,11,2017,1
15184950,41.856995,3.7256703,,985110,"16418,5","684,10",15/11/17,02:30:00,15,11,201
7,2
15184980,42.59253,2.9369187,,985140,16419,"684,13",15/11/17,03:00:00,15,11,2017,1
15185010,42.968536,1.8698237,,985170,"16419,5","684,15",15/11/17,03:30:00,15,11,201
7,2
15185040,27.175964,1.4691958,,985200,16420,"684,17",15/11/17,04:00:00,15,11,2017,1
15185070,24.679169,1.7480559,,985230,"16420,5","684,19",15/11/17,04:30:00,15,11,201
7,2
15185100,20.300537,1.7990181,,985260,16421,"684,21",15/11/17,05:00:00,15,11,2017,1
15185130,17.054413,1.4793156,,985290,"16421,5","684,23",15/11/17,05:30:00,15,11,201
7,2
15185160,9.954926,1.4553163,,985320,16422,"684,25",15/11/17,06:00:00,15,11,2017,1
15185190,15.451172,1.059859,,985350,"16422,5","684,27",15/11/17,06:30:00,15,11,2017
,2
15185220,18.261292,0.77513945,,985380,16423,"684,29",15/11/17,07:00:00,15,11,2017,1
15185250,28.032532,0.7645718,,985410,"16423,5","684,31",15/11/17,07:30:00,15,11,201
7,2
15185280,76.54709,0.7234018,,985440,16424,"684,33",15/11/17,08:00:00,15,11,2017,1
15185310,9.5529175,0.017688032,,985470,"16424,5","684,35",15/11/17,08:30:00,15,11,2
017,2
15185340,308.32947,0.007964831,,985500,16425,"684,38",15/11/17,09:00:00,15,11,2017,
1
15185370,227.8129,0.010459109,,985530,"16425,5","684,40",15/11/17,09:30:00,15,11,20
17,2
15185400,219.84317,0.011448764,,985560,16426,"684,42",15/11/17,10:00:00,15,11,2017,
1
15185430,182.43552,0.014280859,,985590,"16426,5","684,44",15/11/17,10:30:00,15,11,2
017,2
15185460,182.76385,0.019329023,,985620,16427,"684,46",15/11/17,11:00:00,15,11,2017,
1
15185490,157.40045,0.056961484,,985650,"16427,5","684,48",15/11/17,11:30:00,15,11,2
017,2
15185520,154.97612,0.070399985,,985680,16428,"684,50",15/11/17,12:00:00,15,11,2017,
1
15185550,159.34215,0.08221092,,985710,"16428,5","684,52",15/11/17,12:30:00,15,11,20
17,2
15185580,162.12119,0.10537351,,985740,16429,"684,54",15/11/17,13:00:00,15,11,2017,1
15185610,171.7948,0.25185215,,985770,"16429,5","684,56",15/11/17,13:30:00,15,11,201
7,2
15185640,187.20111,0.34482315,,985800,16430,"684,58",15/11/17,14:00:00,15,11,2017,1
15185670,200.54837,0.25746033,,985830,"16430,5","684,60",15/11/17,14:30:00,15,11,20
17,2
15185700,212.8877,0.3304049,,985860,16431,"684,63",15/11/17,15:00:00,15,11,2017,1
15185730,202.49388,0.36878014,,985890,"16431,5","684,65",15/11/17,15:30:00,15,11,20
17,2
15185760,199.69907,0.5954244,,985920,16432,"684,67",15/11/17,16:00:00,15,11,2017,1
15185790,186.70895,0.8498734,,985950,"16432,5","684,69",15/11/17,16:30:00,15,11,201
7,2
15185820,154.89723,1.3187771,,985980,16433,"684,71",15/11/17,17:00:00,15,11,2017,1
15185850,145.30359,1.3785015,,986010,"16433,5","684,73",15/11/17,17:30:00,15,11,201
7,2
15185880,149.17688,0.8450733,,986040,16434,"684,75",15/11/17,18:00:00,15,11,2017,1
15185910,159.76074,0.41635096,,986070,"16434,5","684,77",15/11/17,18:30:00,15,11,20
17,2
15185940,358.6439,0.34616622,,986100,16435,"684,79",15/11/17,19:00:00,15,11,2017,1
15185970,10.324829,0.9251616,,986130,"16435,5","684,81",15/11/17,19:30:00,15,11,201
7,2
15186000,20.464478,1.3915659,,986160,16436,"684,83",15/11/17,20:00:00,15,11,2017,1
15186030,14.303284,1.3949355,,986190,"16436,5","684,85",15/11/17,20:30:00,15,11,201
7,2
15186060,6.2533264,1.393118,,986220,16437,"684,88",15/11/17,21:00:00,15,11,2017,1
15186090,10.271423,1.5427514,,986250,"16437,5","684,90",15/11/17,21:30:00,15,11,201
7,2
15186120,20.67389,1.8951701,,986280,16438,"684,92",15/11/17,22:00:00,15,11,2017,1
15186150,18.206787,1.9965283,,986310,"16438,5","684,94",15/11/17,22:30:00,15,11,201
7,2
15186180,14.652252,2.0333567,,986340,16439,"684,96",15/11/17,23:00:00,15,11,2017,1
15186210,15.298401,2.062244,,986370,"16439,5","684,98",15/11/17,23:30:00,15,11,2017
,2
15186240,30.926086,1.6228393,,986400,16440,"685,00",16/11/17,00:00:00,16,11,2017,1
15186270,15.544098,1.3822756,,986430,"16440,5","685,02",16/11/17,00:30:00,16,11,201
7,2
15186300,4.1957397,1.2082089,,986460,16441,"685,04",16/11/17,01:00:00,16,11,2017,1
15186330,3.9546509,1.3715461,,986490,"16441,5","685,06",16/11/17,01:30:00,16,11,201
7,2
15186360,6.7943115,1.5553962,,986520,16442,"685,08",16/11/17,02:00:00,16,11,2017,1
15186390,10.179626,1.5924122,,986550,"16442,5","685,10",16/11/17,02:30:00,16,11,201
7,2
15186420,4.7060547,1.8251288,,986580,16443,"685,13",16/11/17,03:00:00,16,11,2017,1
15186450,15.185425,1.6393708,,986610,"16443,5","685,15",16/11/17,03:30:00,16,11,201
7,2
15186480,14.834381,1.0121633,,986640,16444,"685,17",16/11/17,04:00:00,16,11,2017,1
15186510,14.702423,1.1888775,,986670,"16444,5","685,19",16/11/17,04:30:00,16,11,201
7,2
15186540,13.714996,1.3851266,,986700,16445,"685,21",16/11/17,05:00:00,16,11,2017,1
15186570,5.3355103,1.3878534,,986730,"16445,5","685,23",16/11/17,05:30:00,16,11,201
7,2
15186600,5.267395,1.4163618,,986760,16446,"685,25",16/11/17,06:00:00,16,11,2017,1
15186630,14.910522,1.4098567,,986790,"16446,5","685,27",16/11/17,06:30:00,16,11,201
7,2
15186660,2.6198425,0.6841841,,986820,16447,"685,29",16/11/17,07:00:00,16,11,2017,1
15186690,341.11273,0.65220624,,986850,"16447,5","685,31",16/11/17,07:30:00,16,11,20
17,2
15186720,47.22928,0.9778696,,986880,16448,"685,33",16/11/17,08:00:00,16,11,2017,1
15186750,51.341766,1.0994589,,986910,"16448,5","685,35",16/11/17,08:30:00,16,11,201
7,2
15186780,53.18457,0.74966186,,986940,16449,"685,38",16/11/17,09:00:00,16,11,2017,1
15186810,64.60205,0.19352135,,986970,"16449,5","685,40",16/11/17,09:30:00,16,11,201
7,2
15186840,193.46857,0.015728055,,987000,16450,"685,42",16/11/17,10:00:00,16,11,2017,
1
15186870,185.58658,0.018560404,,987030,"16450,5","685,44",16/11/17,10:30:00,16,11,2
017,2
15186900,183.30869,0.023510817,,987060,16451,"685,46",16/11/17,11:00:00,16,11,2017,
1
15186930,181.84267,0.023787271,,987090,"16451,5","685,48",16/11/17,11:30:00,16,11,2
017,2
15186960,179.31863,0.034626793,,987120,16452,"685,50",16/11/17,12:00:00,16,11,2017,
1
15186990,188.05203,0.044584926,,987150,"16452,5","685,52",16/11/17,12:30:00,16,11,2
017,2
15187020,195.35501,0.054099992,,987180,16453,"685,54",16/11/17,13:00:00,16,11,2017,
1
15187050,186.21365,0.06047731,,987210,"16453,5","685,56",16/11/17,13:30:00,16,11,20
17,2
15187080,188.13762,0.09858488,,987240,16454,"685,58",16/11/17,14:00:00,16,11,2017,1
15187110,191.71118,0.08980387,,987270,"16454,5","685,60",16/11/17,14:30:00,16,11,20
17,2
15187140,186.14468,0.055269036,,987300,16455,"685,63",16/11/17,15:00:00,16,11,2017,
1
15187170,180.70317,0.05084372,,987330,"16455,5","685,65",16/11/17,15:30:00,16,11,20
17,2
15187200,194.72412,0.23998404,,987360,16456,"685,67",16/11/17,16:00:00,16,11,2017,1
15187230,193.2978,1.1656857,,987390,"16456,5","685,69",16/11/17,16:30:00,16,11,2017
,2
15187260,192.56633,1.245406,,987420,16457,"685,71",16/11/17,17:00:00,16,11,2017,1
15187290,176.53947,0.7682862,,987450,"16457,5","685,73",16/11/17,17:30:00,16,11,201
7,2
15187320,126.00618,0.3926932,,987480,16458,"685,75",16/11/17,18:00:00,16,11,2017,1
15187350,29.441467,0.43172464,,987510,"16458,5","685,77",16/11/17,18:30:00,16,11,20
17,2
15187380,344.77536,1.4028251,,987540,16459,"685,79",16/11/17,19:00:00,16,11,2017,1
15187410,339.17636,2.1020727,,987570,"16459,5","685,81",16/11/17,19:30:00,16,11,201
7,2
15187440,346.27795,2.5208917,,987600,16460,"685,83",16/11/17,20:00:00,16,11,2017,1
15187470,357.5156,2.604311,,987630,"16460,5","685,85",16/11/17,20:30:00,16,11,2017,
2
15187500,7.34375,2.4060109,,987660,16461,"685,88",16/11/17,21:00:00,16,11,2017,1
15187530,29.088226,2.540599,,987690,"16461,5","685,90",16/11/17,21:30:00,16,11,2017
,2
15187560,31.811188,2.5224912,,987720,16462,"685,92",16/11/17,22:00:00,16,11,2017,1
15187590,22.676056,2.1250944,,987750,"16462,5","685,94",16/11/17,22:30:00,16,11,201
7,2
15187620,19.66272,2.1681855,,987780,16463,"685,96",16/11/17,23:00:00,16,11,2017,1
15187650,17.361084,2.0338256,,987810,"16463,5","685,98",16/11/17,23:30:00,16,11,201
7,2
15187680,10.858765,2.0225255,,987840,16464,"686,00",17/11/17,00:00:00,17,11,2017,1
15187710,14.651184,2.2087193,,987870,"16464,5","686,02",17/11/17,00:30:00,17,11,201
7,2
15187740,16.952087,2.3139896,,987900,16465,"686,04",17/11/17,01:00:00,17,11,2017,1
15187770,16.866943,2.3649564,,987930,"16465,5","686,06",17/11/17,01:30:00,17,11,201
7,2
15187800,16.285217,2.3168707,,987960,16466,"686,08",17/11/17,02:00:00,17,11,2017,1
15187830,16.204895,2.1764944,,987990,"16466,5","686,10",17/11/17,02:30:00,17,11,201
7,2
15187860,11.587677,1.7402333,,988020,16467,"686,13",17/11/17,03:00:00,17,11,2017,1
15187890,1.3023071,1.3597884,,988050,"16467,5","686,15",17/11/17,03:30:00,17,11,201
7,2
15187920,352.07852,1.3120435,,988080,16468,"686,17",17/11/17,04:00:00,17,11,2017,1
15187950,359.8119,1.5238336,,988110,"16468,5","686,19",17/11/17,04:30:00,17,11,2017
,2
15187980,2.0108032,1.6018615,,988140,16469,"686,21",17/11/17,05:00:00,17,11,2017,1
15188010,6.1856995,1.6569008,,988170,"16469,5","686,23",17/11/17,05:30:00,17,11,201
7,2
15188040,2.652008,1.6672416,,988200,16470,"686,25",17/11/17,06:00:00,17,11,2017,1
15188070,3.0073242,1.7728308,,988230,"16470,5","686,27",17/11/17,06:30:00,17,11,201
7,2
15188100,358.4335,1.5692717,,988260,16471,"686,29",17/11/17,07:00:00,17,11,2017,1
15188130,351.28778,1.3108555,,988290,"16471,5","686,31",17/11/17,07:30:00,17,11,201
7,2
15188160,16.154297,1.0593296,,988320,16472,"686,33",17/11/17,08:00:00,17,11,2017,1
15188190,48.878906,1.9647418,,988350,"16472,5","686,35",17/11/17,08:30:00,17,11,201
7,2
15188220,53.24353,2.0587463,,988380,16473,"686,38",17/11/17,09:00:00,17,11,2017,1
15188250,48.772186,2.3016245,,988410,"16473,5","686,40",17/11/17,09:30:00,17,11,201
7,2
15188280,42.06366,2.18002,,988440,16474,"686,42",17/11/17,10:00:00,17,11,2017,1
15188310,38.509827,1.8588731,,988470,"16474,5","686,44",17/11/17,10:30:00,17,11,201
7,2
15188340,37.205566,1.5243253,,988500,16475,"686,46",17/11/17,11:00:00,17,11,2017,1
15188370,34.68268,1.0561273,,988530,"16475,5","686,48",17/11/17,11:30:00,17,11,2017
,2
15188400,31.019348,0.38687444,,988560,16476,"686,50",17/11/17,12:00:00,17,11,2017,1
15188430,278.09534,0.01037709,,988590,"16476,5","686,52",17/11/17,12:30:00,17,11,20
17,2
15188460,214.55434,0.011969196,,988620,16477,"686,54",17/11/17,13:00:00,17,11,2017,
1
15188490,206.43173,0.018433273,,988650,"16477,5","686,56",17/11/17,13:30:00,17,11,2
017,2
15188520,214.05322,0.024808537,,988680,16478,"686,58",17/11/17,14:00:00,17,11,2017,
1
15188550,223.81552,0.03480033,,988710,"16478,5","686,60",17/11/17,14:30:00,17,11,20
17,2
15188580,224.8774,0.059490934,,988740,16479,"686,63",17/11/17,15:00:00,17,11,2017,1
15188610,226.54768,0.18185104,,988770,"16479,5","686,65",17/11/17,15:30:00,17,11,20
17,2
15188640,225.82623,0.7086965,,988800,16480,"686,67",17/11/17,16:00:00,17,11,2017,1
15188670,211.84836,1.1526,,988830,"16480,5","686,69",17/11/17,16:30:00,17,11,2017,2
15188700,198.01671,0.8403481,,988860,16481,"686,71",17/11/17,17:00:00,17,11,2017,1
15188730,191.2754,0.5782207,,988890,"16481,5","686,73",17/11/17,17:30:00,17,11,2017
,2
15188760,284.2343,0.25723946,,988920,16482,"686,75",17/11/17,18:00:00,17,11,2017,1
15188790,347.07806,1.0347567,,988950,"16482,5","686,77",17/11/17,18:30:00,17,11,201
7,2
15188820,354.4258,1.9118876,,988980,16483,"686,79",17/11/17,19:00:00,17,11,2017,1
15188850,354.3204,2.371606,,989010,"16483,5","686,81",17/11/17,19:30:00,17,11,2017,
2
15188880,351.67926,2.4078732,,989040,16484,"686,83",17/11/17,20:00:00,17,11,2017,1
15188910,350.1183,2.2942243,,989070,"16484,5","686,85",17/11/17,20:30:00,17,11,2017
,2
15188940,355.39307,2.2773132,,989100,16485,"686,88",17/11/17,21:00:00,17,11,2017,1
15188970,29.36731,2.5567002,,989130,"16485,5","686,90",17/11/17,21:30:00,17,11,2017
,2
15189000,39.00354,2.4340062,,989160,16486,"686,92",17/11/17,22:00:00,17,11,2017,1
15189030,29.630188,2.0355268,,989190,"16486,5","686,94",17/11/17,22:30:00,17,11,201
7,2
15189060,23.027435,1.9364066,,989220,16487,"686,96",17/11/17,23:00:00,17,11,2017,1
15189090,20.943909,2.0035026,,989250,"16487,5","686,98",17/11/17,23:30:00,17,11,201
7,2
15189120,17.2258,2.0018928,,989280,16488,"687,00",18/11/17,00:00:00,18,11,2017,1
15189150,14.838074,1.9176521,,989310,"16488,5","687,02",18/11/17,00:30:00,18,11,201
7,2
15189180,9.88974,1.9521173,,989340,16489,"687,04",18/11/17,01:00:00,18,11,2017,1
15189210,8.433472,2.1128948,,989370,"16489,5","687,06",18/11/17,01:30:00,18,11,2017
,2
15189240,14.284271,2.221896,,989400,16490,"687,08",18/11/17,02:00:00,18,11,2017,1
15189270,20.455353,2.323746,,989430,"16490,5","687,10",18/11/17,02:30:00,18,11,2017
,2
15189300,26.302979,2.2321,,989460,16491,"687,13",18/11/17,03:00:00,18,11,2017,1
15189330,28.493408,1.8172206,,989490,"16491,5","687,15",18/11/17,03:30:00,18,11,201
7,2
15189360,25.634674,1.507811,,989520,16492,"687,17",18/11/17,04:00:00,18,11,2017,1
15189390,21.31372,1.1652963,,989550,"16492,5","687,19",18/11/17,04:30:00,18,11,2017
,2
15189420,11.504578,0.73988134,,989580,16493,"687,21",18/11/17,05:00:00,18,11,2017,1
15189450,359.7321,0.987694,,989610,"16493,5","687,23",18/11/17,05:30:00,18,11,2017,
2
15189480,2.9763184,1.2984661,,989640,16494,"687,25",18/11/17,06:00:00,18,11,2017,1
15189510,2.4838257,1.3994156,,989670,"16494,5","687,27",18/11/17,06:30:00,18,11,201
7,2
15189540,0.9213562,1.1366193,,989700,16495,"687,29",18/11/17,07:00:00,18,11,2017,1
15189570,8.880646,1.2655853,,989730,"16495,5","687,31",18/11/17,07:30:00,18,11,2017
,2
15189600,49.312134,2.5461032,,989760,16496,"687,33",18/11/17,08:00:00,18,11,2017,1
15189630,57.22101,3.140348,,989790,"16496,5","687,35",18/11/17,08:30:00,18,11,2017,
2
15189660,52.314728,2.847217,,989820,16497,"687,38",18/11/17,09:00:00,18,11,2017,1
15189690,50.11615,2.2059128,,989850,"16497,5","687,40",18/11/17,09:30:00,18,11,2017
,2
15189720,48.29776,1.659561,,989880,16498,"687,42",18/11/17,10:00:00,18,11,2017,1
15189750,44.937653,1.4073294,,989910,"16498,5","687,44",18/11/17,10:30:00,18,11,201
7,2
15189780,45.162872,1.2407193,,989940,16499,"687,46",18/11/17,11:00:00,18,11,2017,1
15189810,48.558044,0.9309824,,989970,"16499,5","687,48",18/11/17,11:30:00,18,11,201
7,2
15189840,45.52234,0.33011723,,990000,16500,"687,50",18/11/17,12:00:00,18,11,2017,1
15189870,168.74217,0.0056580347,,990030,"16500,5","687,52",18/11/17,12:30:00,18,11,
2017,2
15189900,160.5484,0.0072994144,,990060,16501,"687,54",18/11/17,13:00:00,18,11,2017,
1
15189930,149.73097,0.009735254,,990090,"16501,5","687,56",18/11/17,13:30:00,18,11,2
017,2
15189960,133.79431,0.012748942,,990120,16502,"687,58",18/11/17,14:00:00,18,11,2017,
1
15189990,131.96173,0.013434582,,990150,"16502,5","687,60",18/11/17,14:30:00,18,11,2
017,2
15190020,121.49341,0.016397737,,990180,16503,"687,63",18/11/17,15:00:00,18,11,2017,
1
15190050,87.357544,0.04226304,,990210,"16503,5","687,65",18/11/17,15:30:00,18,11,20
17,2
15190080,77.02249,0.57060623,,990240,16504,"687,67",18/11/17,16:00:00,18,11,2017,1
15190110,94.81453,0.96826905,,990270,"16504,5","687,69",18/11/17,16:30:00,18,11,201
7,2
15190140,96.21208,0.8755897,,990300,16505,"687,71",18/11/17,17:00:00,18,11,2017,1
15190170,92.515625,0.93283963,,990330,"16505,5","687,73",18/11/17,17:30:00,18,11,20
17,2
15190200,76.20926,0.6663244,,990360,16506,"687,75",18/11/17,18:00:00,18,11,2017,1
15190230,357.72604,0.74805725,,990390,"16506,5","687,77",18/11/17,18:30:00,18,11,20
17,2
15190260,341.3737,1.5700055,,990420,16507,"687,79",18/11/17,19:00:00,18,11,2017,1
15190290,338.31216,2.308286,,990450,"16507,5","687,81",18/11/17,19:30:00,18,11,2017
,2
15190320,359.21732,2.76128,,990480,16508,"687,83",18/11/17,20:00:00,18,11,2017,1
15190350,26.667786,3.0503678,,990510,"16508,5","687,85",18/11/17,20:30:00,18,11,201
7,2
15190380,37.07379,3.6538463,,990540,16509,"687,88",18/11/17,21:00:00,18,11,2017,1
15190410,42.689545,3.9345036,,990570,"16509,5","687,90",18/11/17,21:30:00,18,11,201
7,2
15190440,41.153503,3.6107795,,990600,16510,"687,92",18/11/17,22:00:00,18,11,2017,1
15190470,36.35486,3.2388105,,990630,"16510,5","687,94",18/11/17,22:30:00,18,11,2017
,2
15190500,33.707336,3.134554,,990660,16511,"687,96",18/11/17,23:00:00,18,11,2017,1
15190530,29.378693,3.07974,,990690,"16511,5","687,98",18/11/17,23:30:00,18,11,2017,
2
15190560,26.828125,3.005565,,990720,16512,"688,00",19/11/17,00:00:00,19,11,2017,1
15190590,23.542542,2.7855031,,990750,"16512,5","688,02",19/11/17,00:30:00,19,11,201
7,2
15190620,20.841156,2.8451202,,990780,16513,"688,04",19/11/17,01:00:00,19,11,2017,1
15190650,19.539154,2.199393,,990810,"16513,5","688,06",19/11/17,01:30:00,19,11,2017
,2
15190680,8.548279,1.2576754,,990840,16514,"688,08",19/11/17,02:00:00,19,11,2017,1
15190710,6.64093,1.1768655,,990870,"16514,5","688,10",19/11/17,02:30:00,19,11,2017,
2
15190740,16.370636,1.5775322,,990900,16515,"688,13",19/11/17,03:00:00,19,11,2017,1
15190770,29.4617,2.0075238,,990930,"16515,5","688,15",19/11/17,03:30:00,19,11,2017,
2
15190800,36.32791,2.403547,,990960,16516,"688,17",19/11/17,04:00:00,19,11,2017,1
15190830,37.414673,2.8470607,,990990,"16516,5","688,19",19/11/17,04:30:00,19,11,201
7,2
15190860,38.01303,2.8453066,,991020,16517,"688,21",19/11/17,05:00:00,19,11,2017,1
15190890,39.766724,2.3307867,,991050,"16517,5","688,23",19/11/17,05:30:00,19,11,201
7,2
15190920,42.13025,1.5711877,,991080,16518,"688,25",19/11/17,06:00:00,19,11,2017,1
15190950,43888,0.8595775,,991110,"16518,5","688,27",19/11/17,06:30:00,19,11,2017,2
15190980,28.760498,0.92545456,,991140,16519,"688,29",19/11/17,07:00:00,19,11,2017,1
15191010,33.39685,1.3217839,,991170,"16519,5","688,31",19/11/17,07:30:00,19,11,2017
,2
15191040,57.498535,2.067619,,991200,16520,"688,33",19/11/17,08:00:00,19,11,2017,1
15191070,62.06421,1.7034466,,991230,"16520,5","688,35",19/11/17,08:30:00,19,11,2017
,2
15191100,53.554413,1.3311268,,991260,16521,"688,38",19/11/17,09:00:00,19,11,2017,1
15191130,47.785706,1.2352686,,991290,"16521,5","688,40",19/11/17,09:30:00,19,11,201
7,2
15191160,51.464294,1.0542977,,991320,16522,"688,42",19/11/17,10:00:00,19,11,2017,1
15191190,53.866943,0.6939742,,991350,"16522,5","688,44",19/11/17,10:30:00,19,11,201
7,2
15191220,57.16809,0.35556838,,991380,16523,"688,46",19/11/17,11:00:00,19,11,2017,1
15191250,128.05415,0.016577082,,991410,"16523,5","688,48",19/11/17,11:30:00,19,11,2
017,2
15191280,153814,0.018962884,,991440,16524,"688,50",19/11/17,12:00:00,19,11,2017,1
15191310,164.82762,0.017451283,,991470,"16524,5","688,52",19/11/17,12:30:00,19,11,2
017,2
15191340,176.36844,0.02878212,,991500,16525,"688,54",19/11/17,13:00:00,19,11,2017,1
15191370,175.87265,0.032259725,,991530,"16525,5","688,56",19/11/17,13:30:00,19,11,2
017,2
15191400,166.07007,0.021971649,,991560,16526,"688,58",19/11/17,14:00:00,19,11,2017,
1
15191430,172.35413,0.025878834,,991590,"16526,5","688,60",19/11/17,14:30:00,19,11,2
017,2
15191460,169.57968,0.03370757,,991620,16527,"688,63",19/11/17,15:00:00,19,11,2017,1
15191490,177.1208,0.08545745,,991650,"16527,5","688,65",19/11/17,15:30:00,19,11,201
7,2
15191520,183.0204,0.19469453,,991680,16528,"688,67",19/11/17,16:00:00,19,11,2017,1
15191550,175.44171,0.67511857,,991710,"16528,5","688,69",19/11/17,16:30:00,19,11,20
17,2
15191580,167824,1.0523167,,991740,16529,"688,71",19/11/17,17:00:00,19,11,2017,1
15191610,146.83028,0.9240129,,991770,"16529,5","688,73",19/11/17,17:30:00,19,11,201
7,2
15191640,118.02243,0.79950374,,991800,16530,"688,75",19/11/17,18:00:00,19,11,2017,1
15191670,70.611694,0.58169794,,991830,"16530,5","688,77",19/11/17,18:30:00,19,11,20
17,2
15191700,26.460358,0.78283656,,991860,16531,"688,79",19/11/17,19:00:00,19,11,2017,1
15191730,359.44507,1.4587054,,991890,"16531,5","688,81",19/11/17,19:30:00,19,11,201
7,2
15191760,350.5193,1.9288385,,991920,16532,"688,83",19/11/17,20:00:00,19,11,2017,1
15191790,347009,2.040242,,991950,"16532,5","688,85",19/11/17,20:30:00,19,11,2017,2
15191820,358.77304,2.0951004,,991980,16533,"688,88",19/11/17,21:00:00,19,11,2017,1
15191850,19.442017,2.3572984,,992010,"16533,5","688,90",19/11/17,21:30:00,19,11,201
7,2
15191880,30.516235,2.5137417,,992040,16534,"688,92",19/11/17,22:00:00,19,11,2017,1
15191910,33.932343,2.5737824,,992070,"16534,5","688,94",19/11/17,22:30:00,19,11,201
7,2
15191940,30.726929,2.3500326,,992100,16535,"688,96",19/11/17,23:00:00,19,11,2017,1
15191970,25.022339,2.111794,,992130,"16535,5","688,98",19/11/17,23:30:00,19,11,2017
,2
15192000,18.956848,1.9863675,,992160,16536,"689,00",20/11/17,00:00:00,20,11,2017,1
15192030,15.837036,1.8927003,,992190,"16536,5","689,02",20/11/17,00:30:00,20,11,201
7,2
15192060,17.234222,1.8815387,,992220,16537,"689,04",20/11/17,01:00:00,20,11,2017,1
15192090,15.133759,1.7359909,,992250,"16537,5","689,06",20/11/17,01:30:00,20,11,201
7,2
15192120,2.541748,1.3189977,,992280,16538,"689,08",20/11/17,02:00:00,20,11,2017,1
15192150,339.78143,1.0246006,,992310,"16538,5","689,10",20/11/17,02:30:00,20,11,201
7,2
15192180,332.16144,1.0775344,,992340,16539,"689,13",20/11/17,03:00:00,20,11,2017,1
15192210,347.43115,1.4250633,,992370,"16539,5","689,15",20/11/17,03:30:00,20,11,201
7,2
15192240,2.9962463,1.629619,,992400,16540,"689,17",20/11/17,04:00:00,20,11,2017,1
15192270,2.655365,1.40179,,992430,"16540,5","689,19",20/11/17,04:30:00,20,11,2017,2
15192300,345.1107,1.0860484,,992460,16541,"689,21",20/11/17,05:00:00,20,11,2017,1
15192330,344.26483,1.1528922,,992490,"16541,5","689,23",20/11/17,05:30:00,20,11,201
7,2
15192360,350899,1.1444101,,992520,16542,"689,25",20/11/17,06:00:00,20,11,2017,1
15192390,350.17682,0.95786315,,992550,"16542,5","689,27",20/11/17,06:30:00,20,11,20
17,2
15192420,345.91742,0.732173,,992580,16543,"689,29",20/11/17,07:00:00,20,11,2017,1
15192450,356.61227,0.96425426,,992610,"16543,5","689,31",20/11/17,07:30:00,20,11,20
17,2
15192480,43.196655,1.2942083,,992640,16544,"689,33",20/11/17,08:00:00,20,11,2017,1
15192510,59.6868,1.4324381,,992670,"16544,5","689,35",20/11/17,08:30:00,20,11,2017,
2
15192540,69.867065,0.87029403,,992700,16545,"689,38",20/11/17,09:00:00,20,11,2017,1
15192570,67.19922,0.36939496,,992730,"16545,5","689,40",20/11/17,09:30:00,20,11,201
7,2
15192600,79.60007,0.058791537,,992760,16546,"689,42",20/11/17,10:00:00,20,11,2017,1
15192630,171.2684,0.016634542,,992790,"16546,5","689,44",20/11/17,10:30:00,20,11,20
17,2
15192660,174.00409,0.026455602,,992820,16547,"689,46",20/11/17,11:00:00,20,11,2017,
1
15192690,182.32094,0.11059878,,992850,"16547,5","689,48",20/11/17,11:30:00,20,11,20
17,2
15192720,185.87888,0.56425047,,992880,16548,"689,50",20/11/17,12:00:00,20,11,2017,1
15192750,186.89566,0.8626655,,992910,"16548,5","689,52",20/11/17,12:30:00,20,11,201
7,2
15192780,187.95087,1.0343479,,992940,16549,"689,54",20/11/17,13:00:00,20,11,2017,1
15192810,192.4148,1.0560609,,992970,"16549,5","689,56",20/11/17,13:30:00,20,11,2017
,2
15192840,197.71384,0.9294188,,993000,16550,"689,58",20/11/17,14:00:00,20,11,2017,1
15192870,200.32799,0.8918627,,993030,"16550,5","689,60",20/11/17,14:30:00,20,11,201
7,2
15192900,200.03256,1.115834,,993060,16551,"689,63",20/11/17,15:00:00,20,11,2017,1
15192930,203.59445,1.2537555,,993090,"16551,5","689,65",20/11/17,15:30:00,20,11,201
7,2
15192960,205.79071,1.4717479,,993120,16552,"689,67",20/11/17,16:00:00,20,11,2017,1
15192990,182.91415,1.4833089,,993150,"16552,5","689,69",20/11/17,16:30:00,20,11,201
7,2
15193020,167.01291,1.4773314,,993180,16553,"689,71",20/11/17,17:00:00,20,11,2017,1
15193050,163.08954,0.8214931,,993210,"16553,5","689,73",20/11/17,17:30:00,20,11,201
7,2
15193080,160.83441,0.28846303,,993240,16554,"689,75",20/11/17,18:00:00,20,11,2017,1
15193110,48.720337,0.43462652,,993270,"16554,5","689,77",20/11/17,18:30:00,20,11,20
17,2
15193140,36.278778,0.893699,,993300,16555,"689,79",20/11/17,19:00:00,20,11,2017,1
15193170,9.063263,1.5458704,,993330,"16555,5","689,81",20/11/17,19:30:00,20,11,2017
,2
15193200,356.1399,1.9234205,,993360,16556,"689,83",20/11/17,20:00:00,20,11,2017,1
15193230,355.92273,1.8893223,,993390,"16556,5","689,85",20/11/17,20:30:00,20,11,201
7,2
15193260,3.9042358,1.8992332,,993420,16557,"689,88",20/11/17,21:00:00,20,11,2017,1
15193290,19.178955,2.0876107,,993450,"16557,5","689,90",20/11/17,21:30:00,20,11,201
7,2
15193320,25.565582,2.0181336,,993480,16558,"689,92",20/11/17,22:00:00,20,11,2017,1
15193350,24.275543,1.700361,,993510,"16558,5","689,94",20/11/17,22:30:00,20,11,2017
,2
15193380,20.326813,1.7765179,,993540,16559,"689,96",20/11/17,23:00:00,20,11,2017,1
15193410,23.993347,2.0142982,,993570,"16559,5","689,98",20/11/17,23:30:00,20,11,201
7,2
15193440,25.960114,1.9633657,,993600,16560,"690,00",21/11/17,00:00:00,21,11,2017,1
15193470,26.490204,1.753112,,993630,"16560,5","690,02",21/11/17,00:30:00,21,11,2017
,2
15193500,22.760681,1.5211929,,993660,16561,"690,04",21/11/17,01:00:00,21,11,2017,1
15193530,25.185547,1.5171078,,993690,"16561,5","690,06",21/11/17,01:30:00,21,11,201
7,2
15193560,25.891205,1.6813877,,993720,16562,"690,08",21/11/17,02:00:00,21,11,2017,1
15193590,22.808624,1.6344378,,993750,"16562,5","690,10",21/11/17,02:30:00,21,11,201
7,2
15193620,21.305939,1.4637975,,993780,16563,"690,13",21/11/17,03:00:00,21,11,2017,1
15193650,21.105957,1.2560091,,993810,"16563,5","690,15",21/11/17,03:30:00,21,11,201
7,2
15193680,14.613831,1.4778979,,993840,16564,"690,17",21/11/17,04:00:00,21,11,2017,1
15193710,17.287292,1.6469927,,993870,"16564,5","690,19",21/11/17,04:30:00,21,11,201
7,2
15193740,19.763977,1.6801556,,993900,16565,"690,21",21/11/17,05:00:00,21,11,2017,1
15193770,21.194214,1.5044247,,993930,"16565,5","690,23",21/11/17,05:30:00,21,11,201
7,2
15193800,18.42981,1.4671531,,993960,16566,"690,25",21/11/17,06:00:00,21,11,2017,1
15193830,24.99533,1.4099785,,993990,"16566,5","690,27",21/11/17,06:30:00,21,11,2017
,2
15193860,27.552185,1.2955015,,994020,16567,"690,29",21/11/17,07:00:00,21,11,2017,1
15193890,16.31314,1.2973515,,994050,"16567,5","690,31",21/11/17,07:30:00,21,11,2017
,2
15193920,45.7489,1.531824,,994080,16568,"690,33",21/11/17,08:00:00,21,11,2017,1
15193950,45.962585,1.1365805,,994110,"16568,5","690,35",21/11/17,08:30:00,21,11,201
7,2
15193980,46.067505,0.5182259,,994140,16569,"690,38",21/11/17,09:00:00,21,11,2017,1
15194010,45.607574,0.08326353,,994170,"16569,5","690,40",21/11/17,09:30:00,21,11,20
17,2
15194040,190.62634,0.006762011,,994200,16570,"690,42",21/11/17,10:00:00,21,11,2017,
1
15194070,174.40237,0.013800438,,994230,"16570,5","690,44",21/11/17,10:30:00,21,11,2
017,2
15194100,176.86365,0.019055534,,994260,16571,"690,46",21/11/17,11:00:00,21,11,2017,
1
15194130,190.77826,0.10107645,,994290,"16571,5","690,48",21/11/17,11:30:00,21,11,20
17,2
15194160,186.89732,0.38536903,,994320,16572,"690,50",21/11/17,12:00:00,21,11,2017,1
15194190,188.73773,0.812937,,994350,"16572,5","690,52",21/11/17,12:30:00,21,11,2017
,2
15194220,194.48715,0.9981804,,994380,16573,"690,54",21/11/17,13:00:00,21,11,2017,1
15194250,197.20888,1.3183559,,994410,"16573,5","690,56",21/11/17,13:30:00,21,11,201
7,2
15194280,200.98691,1.3881406,,994440,16574,"690,58",21/11/17,14:00:00,21,11,2017,1
15194310,208.61948,1.4684798,,994470,"16574,5","690,60",21/11/17,14:30:00,21,11,201
7,2
15194340,206.46503,1.7488844,,994500,16575,"690,63",21/11/17,15:00:00,21,11,2017,1
15194370,208.72653,2.0827782,,994530,"16575,5","690,65",21/11/17,15:30:00,21,11,201
7,2
15194400,213.67693,2.447365,,994560,16576,"690,67",21/11/17,16:00:00,21,11,2017,1
15194430,217.61674,1.7109495,,994590,"16576,5","690,69",21/11/17,16:30:00,21,11,201
7,2
15194460,230.6311,1.1913944,,994620,16577,"690,71",21/11/17,17:00:00,21,11,2017,1
15194490,253.53651,0.80655116,,994650,"16577,5","690,73",21/11/17,17:30:00,21,11,20
17,2
15194520,256.01862,0.35223612,,994680,16578,"690,75",21/11/17,18:00:00,21,11,2017,1
15194550,14.732178,0.35277474,,994710,"16578,5","690,77",21/11/17,18:30:00,21,11,20
17,2
15194580,3.0940552,1.3410636,,994740,16579,"690,79",21/11/17,19:00:00,21,11,2017,1
15194610,347.45956,1.7940508,,994770,"16579,5","690,81",21/11/17,19:30:00,21,11,201
7,2
15194640,354.28815,2.122336,,994800,16580,"690,83",21/11/17,20:00:00,21,11,2017,1
15194670,351.4349,2.1074686,,994830,"16580,5","690,85",21/11/17,20:30:00,21,11,2017
,2
15194700,357.2203,1.9909083,,994860,16581,"690,88",21/11/17,21:00:00,21,11,2017,1
15194730,14.015991,2.0111344,,994890,"16581,5","690,90",21/11/17,21:30:00,21,11,201
7,2
15194760,20.141846,1.9510041,,994920,16582,"690,92",21/11/17,22:00:00,21,11,2017,1
15194790,27.864227,1.945325,,994950,"16582,5","690,94",21/11/17,22:30:00,21,11,2017
,2
15194820,26.959534,1.8855712,,994980,16583,"690,96",21/11/17,23:00:00,21,11,2017,1
15194850,30.93689,1.9318,,995010,"16583,5","690,98",21/11/17,23:30:00,21,11,2017,2
15194880,28.362152,1.8106755,,995040,16584,"691,00",22/11/17,00:00:00,22,11,2017,1
15194910,25.750793,1.7238404,,995070,"16584,5","691,02",22/11/17,00:30:00,22,11,201
7,2
15194940,24.853058,1.7857704,,995100,16585,"691,04",22/11/17,01:00:00,22,11,2017,1
15194970,28.964172,1.7673563,,995130,"16585,5","691,06",22/11/17,01:30:00,22,11,201
7,2
15195000,24.594269,1.8000637,,995160,16586,"691,08",22/11/17,02:00:00,22,11,2017,1
15195030,30.17688,1.7936012,,995190,"16586,5","691,10",22/11/17,02:30:00,22,11,2017
,2
15195060,33.53589,1.7213657,,995220,16587,"691,13",22/11/17,03:00:00,22,11,2017,1
15195090,27.536774,1.5203109,,995250,"16587,5","691,15",22/11/17,03:30:00,22,11,201
7,2
15195120,16.802582,1.4978371,,995280,16588,"691,17",22/11/17,04:00:00,22,11,2017,1
15195150,12.018036,1.6700298,,995310,"16588,5","691,19",22/11/17,04:30:00,22,11,201
7,2
15195180,12.991516,1.7451665,,995340,16589,"691,21",22/11/17,05:00:00,22,11,2017,1
15195210,20.222168,1.7487355,,995370,"16589,5","691,23",22/11/17,05:30:00,22,11,201
7,2
15195240,24.261078,1.7017894,,995400,16590,"691,25",22/11/17,06:00:00,22,11,2017,1
15195270,32.184692,1.598426,,995430,"16590,5","691,27",22/11/17,06:30:00,22,11,2017
,2
15195300,30.52835,1.4976076,,995460,16591,"691,29",22/11/17,07:00:00,22,11,2017,1
15195330,23.879333,1.5057995,,995490,"16591,5","691,31",22/11/17,07:30:00,22,11,201
7,2
15195360,44.885437,1.692723,,995520,16592,"691,33",22/11/17,08:00:00,22,11,2017,1
15195390,54.612396,1.1631447,,995550,"16592,5","691,35",22/11/17,08:30:00,22,11,201
7,2
15195420,64.974335,0.56414056,,995580,16593,"691,38",22/11/17,09:00:00,22,11,2017,1
15195450,76.04047,0.13526115,,995610,"16593,5","691,40",22/11/17,09:30:00,22,11,201
7,2
15195480,173.5278,0.011108424,,995640,16594,"691,42",22/11/17,10:00:00,22,11,2017,1
15195510,207.86815,0.024132812,,995670,"16594,5","691,44",22/11/17,10:30:00,22,11,2
017,2
15195540,165.45326,0.0894205,,995700,16595,"691,46",22/11/17,11:00:00,22,11,2017,1
15195570,160.66858,0.64832354,,995730,"16595,5","691,48",22/11/17,11:30:00,22,11,20
17,2
15195600,185.5058,1.2036161,,995760,16596,"691,50",22/11/17,12:00:00,22,11,2017,1
15195630,214.88239,1.7912862,,995790,"16596,5","691,52",22/11/17,12:30:00,22,11,201
7,2
15195660,194.33661,1.8139076,,995820,16597,"691,54",22/11/17,13:00:00,22,11,2017,1
15195690,207.62332,2.0921102,,995850,"16597,5","691,56",22/11/17,13:30:00,22,11,201
7,2
15195720,215.68929,2.6602457,,995880,16598,"691,58",22/11/17,14:00:00,22,11,2017,1
15195750,215.06134,3.325965,,995910,"16598,5","691,60",22/11/17,14:30:00,22,11,2017
,2
15195780,224.10208,3.862791,,995940,16599,"691,63",22/11/17,15:00:00,22,11,2017,1
15195810,227.85977,4.1019263,,995970,"16599,5","691,65",22/11/17,15:30:00,22,11,201
7,2
15195840,226.5731,3.8231156,,996000,16600,"691,67",22/11/17,16:00:00,22,11,2017,1
15195870,217.11418,2.2972996,,996030,"16600,5","691,69",22/11/17,16:30:00,22,11,201
7,2
15195900,201.50461,1.3383409,,996060,16601,"691,71",22/11/17,17:00:00,22,11,2017,1
15195930,187.13469,0.6294582,,996090,"16601,5","691,73",22/11/17,17:30:00,22,11,201
7,2
15195960,277.35422,0.2510054,,996120,16602,"691,75",22/11/17,18:00:00,22,11,2017,1
15195990,253.26065,0.33768874,,996150,"16602,5","691,77",22/11/17,18:30:00,22,11,20
17,2
15196020,209.1602,0.44295013,,996180,16603,"691,79",22/11/17,19:00:00,22,11,2017,1
15196050,149.26501,0.32286143,,996210,"16603,5","691,81",22/11/17,19:30:00,22,11,20
17,2
15196080,34.365112,0.44584137,,996240,16604,"691,83",22/11/17,20:00:00,22,11,2017,1
15196110,359.77463,0.7738037,,996270,"16604,5","691,85",22/11/17,20:30:00,22,11,201
7,2
15196140,25.010101,0.8346615,,996300,16605,"691,88",22/11/17,21:00:00,22,11,2017,1
15196170,39.488617,0.86615086,,996330,"16605,5","691,90",22/11/17,21:30:00,22,11,20
17,2
15196200,37.725037,1.3899846,,996360,16606,"691,92",22/11/17,22:00:00,22,11,2017,1
15196230,61.55493,1.3334631,,996390,"16606,5","691,94",22/11/17,22:30:00,22,11,2017
,2
15196260,98.606476,1.0002496,,996420,16607,"691,96",22/11/17,23:00:00,22,11,2017,1
15196290,124.01312,0.7670058,,996450,"16607,5","691,98",22/11/17,23:30:00,22,11,201
7,2
15196320,39.58969,1.7183485,,996480,16608,"692,00",23/11/17,00:00:00,23,11,2017,1
15196350,38.07129,1.7190298,,996510,"16608,5","692,02",23/11/17,00:30:00,23,11,2017
,2
15196380,42.526154,1.6921874,,996540,16609,"692,04",23/11/17,01:00:00,23,11,2017,1
15196410,45.443848,1.4170989,,996570,"16609,5","692,06",23/11/17,01:30:00,23,11,201
7,2
15196440,52.1568,1.4307603,,996600,16610,"692,08",23/11/17,02:00:00,23,11,2017,1
15196470,52.488617,0.9482354,,996630,"16610,5","692,10",23/11/17,02:30:00,23,11,201
7,2
15196500,61.46591,1.4138055,,996660,16611,"692,13",23/11/17,03:00:00,23,11,2017,1
15196530,68.47705,1.5437996,,996690,"16611,5","692,15",23/11/17,03:30:00,23,11,2017
,2
15196560,74.450745,1.4744993,,996720,16612,"692,17",23/11/17,04:00:00,23,11,2017,1
15196590,95.06215,1.2303374,,996750,"16612,5","692,19",23/11/17,04:30:00,23,11,2017
,2
15196620,89.00592,1.1543294,,996780,16613,"692,21",23/11/17,05:00:00,23,11,2017,1
15196650,100.177734,1.5577791,,996810,"16613,5","692,23",23/11/17,05:30:00,23,11,20
17,2
15196680,97.6738,1.4980137,,996840,16614,"692,25",23/11/17,06:00:00,23,11,2017,1
15196710,101.247986,1.4106096,,996870,"16614,5","692,27",23/11/17,06:30:00,23,11,20
17,2
15196740,118.89931,1.1955309,,996900,16615,"692,29",23/11/17,07:00:00,23,11,2017,1
15196770,103.63455,1.2384026,,996930,"16615,5","692,31",23/11/17,07:30:00,23,11,201
7,2
15196800,96.68259,1.1838078,,996960,16616,"692,33",23/11/17,08:00:00,23,11,2017,1
15196830,119.37683,1.6820842,,996990,"16616,5","692,35",23/11/17,08:30:00,23,11,201
7,2
15196860,136.4044,1.2783612,,997020,16617,"692,38",23/11/17,09:00:00,23,11,2017,1
15196890,152.16455,0.23276518,,997050,"16617,5","692,40",23/11/17,09:30:00,23,11,20
17,2
15196920,189.82985,0.036288086,,997080,16618,"692,42",23/11/17,10:00:00,23,11,2017,
1
15196950,209.80374,0.08896852,,997110,"16618,5","692,44",23/11/17,10:30:00,23,11,20
17,2
15196980,205.5816,0.41314557,,997140,16619,"692,46",23/11/17,11:00:00,23,11,2017,1
15197010,209.38934,1.0621375,,997170,"16619,5","692,48",23/11/17,11:30:00,23,11,201
7,2
15197040,207.19713,1.6893759,,997200,16620,"692,50",23/11/17,12:00:00,23,11,2017,1
15197070,209.06448,2.3685148,,997230,"16620,5","692,52",23/11/17,12:30:00,23,11,201
7,2
15197100,210.90884,3.3500512,,997260,16621,"692,54",23/11/17,13:00:00,23,11,2017,1
15197130,222.20781,4.743737,,997290,"16621,5","692,56",23/11/17,13:30:00,23,11,2017
,2
15197160,226.42653,5.1458874,,997320,16622,"692,58",23/11/17,14:00:00,23,11,2017,1
15197190,228.90607,5.066983,,997350,"16622,5","692,60",23/11/17,14:30:00,23,11,2017
,2
15197220,230.46725,5.1339283,,997380,16623,"692,63",23/11/17,15:00:00,23,11,2017,1
15197250,230.96957,4.8794713,,997410,"16623,5","692,65",23/11/17,15:30:00,23,11,201
7,2
15197280,232.10994,4.02999,,997440,16624,"692,67",23/11/17,16:00:00,23,11,2017,1
15197310,230.96185,2.5054114,,997470,"16624,5","692,69",23/11/17,16:30:00,23,11,201
7,2
15197340,235.31241,1.3434947,,997500,16625,"692,71",23/11/17,17:00:00,23,11,2017,1
15197370,238.85431,1.02917,,997530,"16625,5","692,73",23/11/17,17:30:00,23,11,2017,
2
15197400,254.44235,0.83767384,,997560,16626,"692,75",23/11/17,18:00:00,23,11,2017,1
15197430,294.06754,0.5851949,,997590,"16626,5","692,77",23/11/17,18:30:00,23,11,201
7,2
15197460,344.63354,0.44143277,,997620,16627,"692,79",23/11/17,19:00:00,23,11,2017,1
15197490,44.56714,0.7035545,,997650,"16627,5","692,81",23/11/17,19:30:00,23,11,2017
,2
15197520,44.89499,0.76603746,,997680,16628,"692,83",23/11/17,20:00:00,23,11,2017,1
15197550,75.33075,0.6665166,,997710,"16628,5","692,85",23/11/17,20:30:00,23,11,2017
,2
15197580,62.367096,0.58784,,997740,16629,"692,88",23/11/17,21:00:00,23,11,2017,1
15197610,0.021972656,1.1690786,,997770,"16629,5","692,90",23/11/17,21:30:00,23,11,2
017,2
15197640,292.48984,1.7868326,,997800,16630,"692,92",23/11/17,22:00:00,23,11,2017,1
15197670,345.80298,1.2267101,,997830,"16630,5","692,94",23/11/17,22:30:00,23,11,201
7,2
15197700,271726,3.1810813,,997860,16631,"692,96",23/11/17,23:00:00,23,11,2017,1
15197730,266.8518,1.4617583,,997890,"16631,5","692,98",23/11/17,23:30:00,23,11,2017
,2
15197760,185.47125,0.5351882,,997920,16632,"693,00",24/11/17,00:00:00,24,11,2017,1
15197790,181.21976,1.2980456,,997950,"16632,5","693,02",24/11/17,00:30:00,24,11,201
7,2
15197820,168.06262,1.8161426,,997980,16633,"693,04",24/11/17,01:00:00,24,11,2017,1
15197850,189.39111,2.0354373,,998010,"16633,5","693,06",24/11/17,01:30:00,24,11,201
7,2
15197880,178.43259,2.0589643,,998040,16634,"693,08",24/11/17,02:00:00,24,11,2017,1
15197910,180.41266,1.6619194,,998070,"16634,5","693,10",24/11/17,02:30:00,24,11,201
7,2
15197940,187.27005,1.7365102,,998100,16635,"693,13",24/11/17,03:00:00,24,11,2017,1
15197970,188.33669,1.9526469,,998130,"16635,5","693,15",24/11/17,03:30:00,24,11,201
7,2
15198000,204.35077,1.4909664,,998160,16636,"693,17",24/11/17,04:00:00,24,11,2017,1
15198030,167.14171,1.3497846,,998190,"16636,5","693,19",24/11/17,04:30:00,24,11,201
7,2
15198060,180.64752,2.1632645,,998220,16637,"693,21",24/11/17,05:00:00,24,11,2017,1
15198090,155.49701,1.4972942,,998250,"16637,5","693,23",24/11/17,05:30:00,24,11,201
7,2
15198120,172.54593,1.8210403,,998280,16638,"693,25",24/11/17,06:00:00,24,11,2017,1
15198150,191.17276,1.5802549,,998310,"16638,5","693,27",24/11/17,06:30:00,24,11,201
7,2
15198180,195.2572,1.4826832,,998340,16639,"693,29",24/11/17,07:00:00,24,11,2017,1
15198210,201.15616,1.3423033,,998370,"16639,5","693,31",24/11/17,07:30:00,24,11,201
7,2
15198240,196.20963,1.8155081,,998400,16640,"693,33",24/11/17,08:00:00,24,11,2017,1
15198270,207.91562,2.1165164,,998430,"16640,5","693,35",24/11/17,08:30:00,24,11,201
7,2
15198300,220.64673,2.5373075,,998460,16641,"693,38",24/11/17,09:00:00,24,11,2017,1
15198330,228.13443,2.7904856,,998490,"16641,5","693,40",24/11/17,09:30:00,24,11,201
7,2
15198360,217.32596,3.0812855,,998520,16642,"693,42",24/11/17,10:00:00,24,11,2017,1
15198390,211.48662,3.4882848,,998550,"16642,5","693,44",24/11/17,10:30:00,24,11,201
7,2
15198420,212.39725,3.674788,,998580,16643,"693,46",24/11/17,11:00:00,24,11,2017,1
15198450,215.95311,4.715185,,998610,"16643,5","693,48",24/11/17,11:30:00,24,11,2017
,2
15198480,214.06999,4.093308,,998640,16644,"693,50",24/11/17,12:00:00,24,11,2017,1
15198510,206.38869,4.1759944,,998670,"16644,5","693,52",24/11/17,12:30:00,24,11,201
7,2
15198540,205.42892,3.727875,,998700,16645,"693,54",24/11/17,13:00:00,24,11,2017,1
15198570,204.80331,3.7294538,,998730,"16645,5","693,56",24/11/17,13:30:00,24,11,201
7,2
15198600,221.15405,4.1610103,,998760,16646,"693,58",24/11/17,14:00:00,24,11,2017,1
15198630,219.92015,4.362154,,998790,"16646,5","693,60",24/11/17,14:30:00,24,11,2017
,2
15198660,232.30826,4.5069027,,998820,16647,"693,63",24/11/17,15:00:00,24,11,2017,1
15198690,237.42017,4.218132,,998850,"16647,5","693,65",24/11/17,15:30:00,24,11,2017
,2
15198720,237.07199,3.8371623,,998880,16648,"693,67",24/11/17,16:00:00,24,11,2017,1
15198750,239.84654,3.1255965,,998910,"16648,5","693,69",24/11/17,16:30:00,24,11,201
7,2
15198780,256.51263,2.1506925,,998940,16649,"693,71",24/11/17,17:00:00,24,11,2017,1
15198810,255.70378,3.0281224,,998970,"16649,5","693,73",24/11/17,17:30:00,24,11,201
7,2
15198840,240.56787,2.874613,,999000,16650,"693,75",24/11/17,18:00:00,24,11,2017,1
15198870,230.07755,1.244744,,999030,"16650,5","693,77",24/11/17,18:30:00,24,11,2017
,2
15198900,255.51321,0.33585206,,999060,16651,"693,79",24/11/17,19:00:00,24,11,2017,1
15198930,181.90726,1.2159896,,999090,"16651,5","693,81",24/11/17,19:30:00,24,11,201
7,2
15198960,175.61597,1.4961994,,999120,16652,"693,83",24/11/17,20:00:00,24,11,2017,1
15198990,183.98029,1.2099502,,999150,"16652,5","693,85",24/11/17,20:30:00,24,11,201
7,2
15199020,103.1452,0.4318435,,999180,16653,"693,88",24/11/17,21:00:00,24,11,2017,1
15199050,355.73428,0.31997082,,999210,"16653,5","693,90",24/11/17,21:30:00,24,11,20
17,2
15199080,108.324295,0.35150066,,999240,16654,"693,92",24/11/17,22:00:00,24,11,2017,
1
15199110,145.74344,1.3656112,,999270,"16654,5","693,94",24/11/17,22:30:00,24,11,201
7,2
15199140,135.43355,1.5587794,,999300,16655,"693,96",24/11/17,23:00:00,24,11,2017,1
15199170,155.60406,0.95712996,,999330,"16655,5","693,98",24/11/17,23:30:00,24,11,20
17,2
15199200,94.70929,0.8431677,,999360,16656,"694,00",25/11/17,00:00:00,25,11,2017,1
15199230,142.50092,0.48324725,,999390,"16656,5","694,02",25/11/17,00:30:00,25,11,20
17,2
15199260,176.3021,0.27196538,,999420,16657,"694,04",25/11/17,01:00:00,25,11,2017,1
15199290,155.98509,0.7057577,,999450,"16657,5","694,06",25/11/17,01:30:00,25,11,201
7,2
15199320,175.18616,1.3976841,,999480,16658,"694,08",25/11/17,02:00:00,25,11,2017,1
15199350,188.0669,1.9922045,,999510,"16658,5","694,10",25/11/17,02:30:00,25,11,2017
,2
15199380,188.06134,1.4996293,,999540,16659,"694,13",25/11/17,03:00:00,25,11,2017,1
15199410,203.53241,1.0563738,,999570,"16659,5","694,15",25/11/17,03:30:00,25,11,201
7,2
15199440,187.1435,2.5039282,,999600,16660,"694,17",25/11/17,04:00:00,25,11,2017,1
15199470,215.16092,2.0131066,,999630,"16660,5","694,19",25/11/17,04:30:00,25,11,201
7,2
15199500,164.58008,0.54389584,,999660,16661,"694,21",25/11/17,05:00:00,25,11,2017,1
15199530,187.24664,0.8116764,,999690,"16661,5","694,23",25/11/17,05:30:00,25,11,201
7,2
15199560,245.96149,1.4546899,,999720,16662,"694,25",25/11/17,06:00:00,25,11,2017,1
15199590,245.91237,3.1015055,,999750,"16662,5","694,27",25/11/17,06:30:00,25,11,201
7,2
15199620,237.92346,3.7407672,,999780,16663,"694,29",25/11/17,07:00:00,25,11,2017,1
15199650,257.72504,2.9215999,,999810,"16663,5","694,31",25/11/17,07:30:00,25,11,201
7,2
15199680,263.26923,3.8806098,,999840,16664,"694,33",25/11/17,08:00:00,25,11,2017,1
15199710,262.64517,4.815351,,999870,"16664,5","694,35",25/11/17,08:30:00,25,11,2017
,2
15199740,273.55054,4.0796566,,999900,16665,"694,38",25/11/17,09:00:00,25,11,2017,1
15199770,298.9203,2.9787614,,999930,"16665,5","694,40",25/11/17,09:30:00,25,11,2017
,2
15199800,310.9475,2.1127696,,999960,16666,"694,42",25/11/17,10:00:00,25,11,2017,1
15199830,317.1251,1.3917627,,999990,"16666,5","694,44",25/11/17,10:30:00,25,11,2017
,2
15199860,332.35733,1.2708011,,1000020,16667,"694,46",25/11/17,11:00:00,25,11,2017,1
15199890,338.49976,0.95823175,,1000050,"16667,5","694,48",25/11/17,11:30:00,25,11,2
017,2
15199920,350.55634,0.5647197,,1000080,16668,"694,50",25/11/17,12:00:00,25,11,2017,1
15199950,357.77905,0.19199976,,1000110,"16668,5","694,52",25/11/17,12:30:00,25,11,2
017,2
15199980,338.7972,0.5683803,,1000140,16669,"694,54",25/11/17,13:00:00,25,11,2017,1
15200010,291.7043,0.5940059,,1000170,"16669,5","694,56",25/11/17,13:30:00,25,11,201
7,2
15200040,238.96625,0.10317198,,1000200,16670,"694,58",25/11/17,14:00:00,25,11,2017,
1
15200070,255.15305,0.076257914,,1000230,"16670,5","694,60",25/11/17,14:30:00,25,11,
2017,2
15200100,280.23715,0.2850668,,1000260,16671,"694,63",25/11/17,15:00:00,25,11,2017,1
15200130,354.82913,0.7541566,,1000290,"16671,5","694,65",25/11/17,15:30:00,25,11,20
17,2
15200160,43.82361,2.234725,,1000320,16672,"694,67",25/11/17,16:00:00,25,11,2017,1
15200190,54.716675,3.8702748,,1000350,"16672,5","694,69",25/11/17,16:30:00,25,11,20
17,2
15200220,49.811462,4.6824307,,1000380,16673,"694,71",25/11/17,17:00:00,25,11,2017,1
15200250,46.150543,5.943407,,1000410,"16673,5","694,73",25/11/17,17:30:00,25,11,201
7,2
15200280,39.42224,6.5792246,,1000440,16674,"694,75",25/11/17,18:00:00,25,11,2017,1
15200310,39.7135,7.119325,,1000470,"16674,5","694,77",25/11/17,18:30:00,25,11,2017,
2
15200340,42.817932,7.2482114,,1000500,16675,"694,79",25/11/17,19:00:00,25,11,2017,1
15200370,45.51938,6.9987187,,1000530,"16675,5","694,81",25/11/17,19:30:00,25,11,201
7,2
15200400,46.664673,6.798284,,1000560,16676,"694,83",25/11/17,20:00:00,25,11,2017,1
15200430,47.77655,6.3927183,,1000590,"16676,5","694,85",25/11/17,20:30:00,25,11,201
7,2
15200460,51.602417,6.525213,,1000620,16677,"694,88",25/11/17,21:00:00,25,11,2017,1
15200490,51.475067,7.6600723,,1000650,"16677,5","694,90",25/11/17,21:30:00,25,11,20
17,2
15200520,50.72412,7.9239306,,1000680,16678,"694,92",25/11/17,22:00:00,25,11,2017,1
15200550,53.08142,7.5541983,,1000710,"16678,5","694,94",25/11/17,22:30:00,25,11,201
7,2
15200580,53.71765,7.5586386,,1000740,16679,"694,96",25/11/17,23:00:00,25,11,2017,1
15200610,52.144592,7.533849,,1000770,"16679,5","694,98",25/11/17,23:30:00,25,11,201
7,2
15200640,51.80127,7.355255,,1000800,16680,"695,00",26/11/17,00:00:00,26,11,2017,1
15200670,51.49579,7.136587,,1000830,"16680,5","695,02",26/11/17,00:30:00,26,11,2017
,2
15200700,51.617188,6.8140516,,1000860,16681,"695,04",26/11/17,01:00:00,26,11,2017,1
15200730,53.53827,6.5141997,,1000890,"16681,5","695,06",26/11/17,01:30:00,26,11,201
7,2
15200760,55.952423,6.1068926,,1000920,16682,"695,08",26/11/17,02:00:00,26,11,2017,1
15200790,56.685272,5.4799666,,1000950,"16682,5","695,10",26/11/17,02:30:00,26,11,20
17,2
15200820,53.92804,4.967115,,1000980,16683,"695,13",26/11/17,03:00:00,26,11,2017,1
15200850,53.04947,4.7837753,,1001010,"16683,5","695,15",26/11/17,03:30:00,26,11,201
7,2
15200880,52.52841,4.892729,,1001040,16684,"695,17",26/11/17,04:00:00,26,11,2017,1
15200910,52.070312,4.787967,,1001070,"16684,5","695,19",26/11/17,04:30:00,26,11,201
7,2
15200940,47.9068,4.6708407,,1001100,16685,"695,21",26/11/17,05:00:00,26,11,2017,1
15200970,43.65033,4.9802036,,1001130,"16685,5","695,23",26/11/17,05:30:00,26,11,201
7,2
15201000,43.9411,5.122567,,1001160,16686,"695,25",26/11/17,06:00:00,26,11,2017,1
15201030,44.581116,5.156258,,1001190,"16686,5","695,27",26/11/17,06:30:00,26,11,201
7,2
15201060,43.200348,5.098267,,1001220,16687,"695,29",26/11/17,07:00:00,26,11,2017,1
15201090,42.28357,5.151324,,1001250,"16687,5","695,31",26/11/17,07:30:00,26,11,2017
,2
15201120,44.579224,5.4256487,,1001280,16688,"695,33",26/11/17,08:00:00,26,11,2017,1
15201150,46.781067,5.324693,,1001310,"16688,5","695,35",26/11/17,08:30:00,26,11,201
7,2
15201180,47.473694,4.8982353,,1001340,16689,"695,38",26/11/17,09:00:00,26,11,2017,1
15201210,48.430725,4.3914156,,1001370,"16689,5","695,40",26/11/17,09:30:00,26,11,20
17,2
15201240,49.118835,3.960945,,1001400,16690,"695,42",26/11/17,10:00:00,26,11,2017,1
15201270,46.93744,3.4521651,,1001430,"16690,5","695,44",26/11/17,10:30:00,26,11,201
7,2
15201300,45.296265,3.0999162,,1001460,16691,"695,46",26/11/17,11:00:00,26,11,2017,1
15201330,42.333252,2.8322933,,1001490,"16691,5","695,48",26/11/17,11:30:00,26,11,20
17,2
15201360,42.069153,2.5700672,,1001520,16692,"695,50",26/11/17,12:00:00,26,11,2017,1
15201390,39.329712,2.4103217,,1001550,"16692,5","695,52",26/11/17,12:30:00,26,11,20
17,2
15201420,39.69336,2.3471773,,1001580,16693,"695,54",26/11/17,13:00:00,26,11,2017,1
15201450,40.487457,2.2038186,,1001610,"16693,5","695,56",26/11/17,13:30:00,26,11,20
17,2
15201480,41.330933,2.2523906,,1001640,16694,"695,58",26/11/17,14:00:00,26,11,2017,1
15201510,45.3761,2.2674115,,1001670,"16694,5","695,60",26/11/17,14:30:00,26,11,2017
,2
15201540,50.076477,2.2686534,,1001700,16695,"695,63",26/11/17,15:00:00,26,11,2017,1
15201570,54.093628,2.4937043,,1001730,"16695,5","695,65",26/11/17,15:30:00,26,11,20
17,2
15201600,56.54132,2.7850199,,1001760,16696,"695,67",26/11/17,16:00:00,26,11,2017,1
15201630,59.35797,2.608971,,1001790,"16696,5","695,69",26/11/17,16:30:00,26,11,2017
,2
15201660,63.172913,1.6766074,,1001820,16697,"695,71",26/11/17,17:00:00,26,11,2017,1
15201690,60.587006,1.3313005,,1001850,"16697,5","695,73",26/11/17,17:30:00,26,11,20
17,2
15201720,34.282074,1.263091,,1001880,16698,"695,75",26/11/17,18:00:00,26,11,2017,1
15201750,26.958252,1.9364192,,1001910,"16698,5","695,77",26/11/17,18:30:00,26,11,20
17,2
15201780,40.994446,2.6419337,,1001940,16699,"695,79",26/11/17,19:00:00,26,11,2017,1
15201810,41.57831,2.8094723,,1001970,"16699,5","695,81",26/11/17,19:30:00,26,11,201
7,2
15201840,37.675385,2.8176954,,1002000,16700,"695,83",26/11/17,20:00:00,26,11,2017,1
15201870,35.92987,2.7412088,,1002030,"16700,5","695,85",26/11/17,20:30:00,26,11,201
7,2
15201900,31.114807,2.7723525,,1002060,16701,"695,88",26/11/17,21:00:00,26,11,2017,1
15201930,30.572937,2.9026456,,1002090,"16701,5","695,90",26/11/17,21:30:00,26,11,20
17,2
15201960,32.20764,3.1424043,,1002120,16702,"695,92",26/11/17,22:00:00,26,11,2017,1
15201990,34.029663,3.5306196,,1002150,"16702,5","695,94",26/11/17,22:30:00,26,11,20
17,2
15202020,32289,3.5967493,,1002180,16703,"695,96",26/11/17,23:00:00,26,11,2017,1
15202050,32.14279,3.3579183,,1002210,"16703,5","695,98",26/11/17,23:30:00,26,11,201
7,2
15202080,28.720001,2.9846237,,1002240,16704,"696,00",27/11/17,00:00:00,27,11,2017,1
15202110,25.09729,2.7745664,,1002270,"16704,5","696,02",27/11/17,00:30:00,27,11,201
7,2
15202140,25.793457,2.3690073,,1002300,16705,"696,04",27/11/17,01:00:00,27,11,2017,1
15202170,27.878418,1.9285516,,1002330,"16705,5","696,06",27/11/17,01:30:00,27,11,20
17,2
15202200,22.255585,1.499649,,1002360,16706,"696,08",27/11/17,02:00:00,27,11,2017,1
15202230,26.365906,1.7860512,,1002390,"16706,5","696,10",27/11/17,02:30:00,27,11,20
17,2
15202260,19.603119,1.6034322,,1002420,16707,"696,13",27/11/17,03:00:00,27,11,2017,1
15202290,16.639435,1.6367679,,1002450,"16707,5","696,15",27/11/17,03:30:00,27,11,20
17,2
15202320,28.816406,1.1966046,,1002480,16708,"696,17",27/11/17,04:00:00,27,11,2017,1
15202350,23.121704,1.3906242,,1002510,"16708,5","696,19",27/11/17,04:30:00,27,11,20
17,2
15202380,29.146362,1.0307266,,1002540,16709,"696,21",27/11/17,05:00:00,27,11,2017,1
15202410,54.959473,0.36410972,,1002570,"16709,5","696,23",27/11/17,05:30:00,27,11,2
017,2
15202440,43.794464,0.3559915,,1002600,16710,"696,25",27/11/17,06:00:00,27,11,2017,1
15202470,24.08139,0.85181,,1002630,"16710,5","696,27",27/11/17,06:30:00,27,11,2017,
2
15202500,29.740448,1.2161633,,1002660,16711,"696,29",27/11/17,07:00:00,27,11,2017,1
15202530,36.5773,1.3063745,,1002690,"16711,5","696,31",27/11/17,07:30:00,27,11,2017
,2
15202560,56.55133,1.9545279,,1002720,16712,"696,33",27/11/17,08:00:00,27,11,2017,1
15202590,68.092896,1.394863,,1002750,"16712,5","696,35",27/11/17,08:30:00,27,11,201
7,2
15202620,100.54903,0.15270315,,1002780,16713,"696,38",27/11/17,09:00:00,27,11,2017,
1
15202650,181.89761,0.016340604,,1002810,"16713,5","696,40",27/11/17,09:30:00,27,11,
2017,2
15202680,207.63141,0.08738637,,1002840,16714,"696,42",27/11/17,10:00:00,27,11,2017,
1
15202710,212.86441,0.16349816,,1002870,"16714,5","696,44",27/11/17,10:30:00,27,11,2
017,2
15202740,214.21487,0.047661614,,1002900,16715,"696,46",27/11/17,11:00:00,27,11,2017
,1
15202770,210.55759,0.12042194,,1002930,"16715,5","696,48",27/11/17,11:30:00,27,11,2
017,2
15202800,214.59564,0.08968519,,1002960,16716,"696,50",27/11/17,12:00:00,27,11,2017,
1
15202830,209.10529,0.23382778,,1002990,"16716,5","696,52",27/11/17,12:30:00,27,11,2
017,2
15202860,208.24725,0.42620656,,1003020,16717,"696,54",27/11/17,13:00:00,27,11,2017,
1
15202890,207.59726,0.47389314,,1003050,"16717,5","696,56",27/11/17,13:30:00,27,11,2
017,2
15202920,209.30916,0.68143,,1003080,16718,"696,58",27/11/17,14:00:00,27,11,2017,1
15202950,208.95195,1.0424957,,1003110,"16718,5","696,60",27/11/17,14:30:00,27,11,20
17,2
15202980,211.72783,1.4993837,,1003140,16719,"696,63",27/11/17,15:00:00,27,11,2017,1
15203010,209.21149,1.9110763,,1003170,"16719,5","696,65",27/11/17,15:30:00,27,11,20
17,2
15203040,209.12175,2.0687718,,1003200,16720,"696,67",27/11/17,16:00:00,27,11,2017,1
15203070,203.92297,1.7609948,,1003230,"16720,5","696,69",27/11/17,16:30:00,27,11,20
17,2
15203100,198.45836,1.2878228,,1003260,16721,"696,71",27/11/17,17:00:00,27,11,2017,1
15203130,198.94064,1.1452621,,1003290,"16721,5","696,73",27/11/17,17:30:00,27,11,20
17,2
15203160,197.1478,0.33502358,,1003320,16722,"696,75",27/11/17,18:00:00,27,11,2017,1
15203190,79.92401,0.2327366,,1003350,"16722,5","696,77",27/11/17,18:30:00,27,11,201
7,2
15203220,62.820465,0.38704297,,1003380,16723,"696,79",27/11/17,19:00:00,27,11,2017,
1
15203250,31.813477,0.8940046,,1003410,"16723,5","696,81",27/11/17,19:30:00,27,11,20
17,2
15203280,359.13943,1.1751418,,1003440,16724,"696,83",27/11/17,20:00:00,27,11,2017,1
15203310,357.20813,1.2461889,,1003470,"16724,5","696,85",27/11/17,20:30:00,27,11,20
17,2
15203340,4.7907715,1.2088679,,1003500,16725,"696,88",27/11/17,21:00:00,27,11,2017,1
15203370,25.500244,1.1249475,,1003530,"16725,5","696,90",27/11/17,21:30:00,27,11,20
17,2
15203400,51.70868,1.3988143,,1003560,16726,"696,92",27/11/17,22:00:00,27,11,2017,1
15203430,58.32086,1.5310273,,1003590,"16726,5","696,94",27/11/17,22:30:00,27,11,201
7,2
15203460,62.845154,1.4027241,,1003620,16727,"696,96",27/11/17,23:00:00,27,11,2017,1
15203490,66.29291,1.0512234,,1003650,"16727,5","696,98",27/11/17,23:30:00,27,11,201
7,2
15203520,48.88452,1.2838104,,1003680,16728,"697,00",28/11/17,00:00:00,28,11,2017,1
15203550,44.561737,1.2685803,,1003710,"16728,5","697,02",28/11/17,00:30:00,28,11,20
17,2
15203580,33.906494,0.97014755,,1003740,16729,"697,04",28/11/17,01:00:00,28,11,2017,
1
15203610,26.188171,1.3626077,,1003770,"16729,5","697,06",28/11/17,01:30:00,28,11,20
17,2
15203640,19.948883,1.0120827,,1003800,16730,"697,08",28/11/17,02:00:00,28,11,2017,1
15203670,17.77478,1.2906862,,1003830,"16730,5","697,10",28/11/17,02:30:00,28,11,201
7,2
15203700,10.886261,0.8324753,,1003860,16731,"697,13",28/11/17,03:00:00,28,11,2017,1
15203730,18.916412,0.92062664,,1003890,"16731,5","697,15",28/11/17,03:30:00,28,11,2
017,2
15203760,37.786865,0.48365647,,1003920,16732,"697,17",28/11/17,04:00:00,28,11,2017,
1
15203790,64.80475,0.736005,,1003950,"16732,5","697,19",28/11/17,04:30:00,28,11,2017
,2
15203820,130.57988,0.76559883,,1003980,16733,"697,21",28/11/17,05:00:00,28,11,2017,
1
15203850,125.631424,0.82732123,,1004010,"16733,5","697,23",28/11/17,05:30:00,28,11,
2017,2
15203880,71.99542,0.7549088,,1004040,16734,"697,25",28/11/17,06:00:00,28,11,2017,1
15203910,81.27875,0.84120864,,1004070,"16734,5","697,27",28/11/17,06:30:00,28,11,20
17,2
15203940,100.245056,0.8695492,,1004100,16735,"697,29",28/11/17,07:00:00,28,11,2017,
1
15203970,81.96805,1.0843204,,1004130,"16735,5","697,31",28/11/17,07:30:00,28,11,201
7,2
15204000,100.86177,0.7263942,,1004160,16736,"697,33",28/11/17,08:00:00,28,11,2017,1
15204030,182.15277,0.47187385,,1004190,"16736,5","697,35",28/11/17,08:30:00,28,11,2
017,2
15204060,195.03134,1.0426601,,1004220,16737,"697,38",28/11/17,09:00:00,28,11,2017,1
15204090,201.04007,1.1266838,,1004250,"16737,5","697,40",28/11/17,09:30:00,28,11,20
17,2
15204120,202.74979,1.3795944,,1004280,16738,"697,42",28/11/17,10:00:00,28,11,2017,1
15204150,198.05487,1.8779137,,1004310,"16738,5","697,44",28/11/17,10:30:00,28,11,20
17,2
15204180,197.52985,2.4000704,,1004340,16739,"697,46",28/11/17,11:00:00,28,11,2017,1
15204210,206.36105,3.2043614,,1004370,"16739,5","697,48",28/11/17,11:30:00,28,11,20
17,2
15204240,216.01642,3.9636366,,1004400,16740,"697,50",28/11/17,12:00:00,28,11,2017,1
15204270,221.53732,4.375979,,1004430,"16740,5","697,52",28/11/17,12:30:00,28,11,201
7,2
15204300,223.05305,4.483898,,1004460,16741,"697,54",28/11/17,13:00:00,28,11,2017,1
15204330,227.84239,4.661122,,1004490,"16741,5","697,56",28/11/17,13:30:00,28,11,201
7,2
15204360,229.1139,4.77276,,1004520,16742,"697,58",28/11/17,14:00:00,28,11,2017,1
15204390,230.19788,4.6648593,,1004550,"16742,5","697,60",28/11/17,14:30:00,28,11,20
17,2
15204420,231.19754,4.5090623,,1004580,16743,"697,63",28/11/17,15:00:00,28,11,2017,1
15204450,230.77623,4.4970865,,1004610,"16743,5","697,65",28/11/17,15:30:00,28,11,20
17,2
15204480,232.85603,4.3360934,,1004640,16744,"697,67",28/11/17,16:00:00,28,11,2017,1
15204510,237.92624,4.132402,,1004670,"16744,5","697,69",28/11/17,16:30:00,28,11,201
7,2
15204540,240.4625,4.0420294,,1004700,16745,"697,71",28/11/17,17:00:00,28,11,2017,1
15204570,240.76018,4.0156255,,1004730,"16745,5","697,73",28/11/17,17:30:00,28,11,20
17,2
15204600,240.56624,3.997229,,1004760,16746,"697,75",28/11/17,18:00:00,28,11,2017,1
15204630,240.51154,3.8467658,,1004790,"16746,5","697,77",28/11/17,18:30:00,28,11,20
17,2
15204660,242454,3.7300222,,1004820,16747,"697,79",28/11/17,19:00:00,28,11,2017,1
15204690,246.6977,3.676166,,1004850,"16747,5","697,81",28/11/17,19:30:00,28,11,2017
,2
15204720,248.80783,3.4597132,,1004880,16748,"697,83",28/11/17,20:00:00,28,11,2017,1
15204750,244.88483,3.2621796,,1004910,"16748,5","697,85",28/11/17,20:30:00,28,11,20
17,2
15204780,240.15279,3.172563,,1004940,16749,"697,88",28/11/17,21:00:00,28,11,2017,1
15204810,245.1101,3.3130162,,1004970,"16749,5","697,90",28/11/17,21:30:00,28,11,201
7,2
15204840,250.54402,2.9717188,,1005000,16750,"697,92",28/11/17,22:00:00,28,11,2017,1
15204870,245.66809,2.9339154,,1005030,"16750,5","697,94",28/11/17,22:30:00,28,11,20
17,2
15204900,244.21925,3.0066652,,1005060,16751,"697,96",28/11/17,23:00:00,28,11,2017,1
15204930,245.29115,2.7919104,,1005090,"16751,5","697,98",28/11/17,23:30:00,28,11,20
17,2
15204960,255.05943,2.4661012,,1005120,16752,"698,00",29/11/17,00:00:00,29,11,2017,1
15204990,262.5296,2.313714,,1005150,"16752,5","698,02",29/11/17,00:30:00,29,11,2017
,2
15205020,277.24936,2.156959,,1005180,16753,"698,04",29/11/17,01:00:00,29,11,2017,1
15205050,285.98914,2.1739328,,1005210,"16753,5","698,06",29/11/17,01:30:00,29,11,20
17,2
15205080,275.65225,2.0256853,,1005240,16754,"698,08",29/11/17,02:00:00,29,11,2017,1
15205110,275.01852,1.426735,,1005270,"16754,5","698,10",29/11/17,02:30:00,29,11,201
7,2
15205140,255.24571,1.1219623,,1005300,16755,"698,13",29/11/17,03:00:00,29,11,2017,1
15205170,288.4183,0.9649995,,1005330,"16755,5","698,15",29/11/17,03:30:00,29,11,201
7,2
15205200,312.72983,1.1196254,,1005360,16756,"698,17",29/11/17,04:00:00,29,11,2017,1
15205230,336.50037,1.902139,,1005390,"16756,5","698,19",29/11/17,04:30:00,29,11,201
7,2
15205260,342.95728,2.29858,,1005420,16757,"698,21",29/11/17,05:00:00,29,11,2017,1
15205290,4.9335938,2.4387715,,1005450,"16757,5","698,23",29/11/17,05:30:00,29,11,20
17,2
15205320,24.727203,3.098108,,1005480,16758,"698,25",29/11/17,06:00:00,29,11,2017,1
15205350,28.786682,3.5942137,,1005510,"16758,5","698,27",29/11/17,06:30:00,29,11,20
17,2
15205380,27.498444,3.5321646,,1005540,16759,"698,29",29/11/17,07:00:00,29,11,2017,1
15205410,36.907104,6.1366835,,1005570,"16759,5","698,31",29/11/17,07:30:00,29,11,20
17,2
15205440,35.868103,6.7762322,,1005600,16760,"698,33",29/11/17,08:00:00,29,11,2017,1
15205470,36.750153,6.9946322,,1005630,"16760,5","698,35",29/11/17,08:30:00,29,11,20
17,2
15205500,40.375366,6.6925735,,1005660,16761,"698,38",29/11/17,09:00:00,29,11,2017,1
15205530,42.30603,6.04825,,1005690,"16761,5","698,40",29/11/17,09:30:00,29,11,2017,
2
15205560,37.037537,5.643637,,1005720,16762,"698,42",29/11/17,10:00:00,29,11,2017,1
15205590,35.777527,5.411271,,1005750,"16762,5","698,44",29/11/17,10:30:00,29,11,201
7,2
15205620,31.672821,4.914287,,1005780,16763,"698,46",29/11/17,11:00:00,29,11,2017,1
15205650,26.725098,4.4840055,,1005810,"16763,5","698,48",29/11/17,11:30:00,29,11,20
17,2
15205680,22.261536,3.8086116,,1005840,16764,"698,50",29/11/17,12:00:00,29,11,2017,1
15205710,20.961578,3.4335377,,1005870,"16764,5","698,52",29/11/17,12:30:00,29,11,20
17,2
15205740,18.172699,3.1520467,,1005900,16765,"698,54",29/11/17,13:00:00,29,11,2017,1
15205770,14.565521,3.5856,,1005930,"16765,5","698,56",29/11/17,13:30:00,29,11,2017,
2
15205800,13.658051,3.460701,,1005960,16766,"698,58",29/11/17,14:00:00,29,11,2017,1
15205830,9.521027,3.382801,,1005990,"16766,5","698,60",29/11/17,14:30:00,29,11,2017
,2
15205860,0.3642578,3.743195,,1006020,16767,"698,63",29/11/17,15:00:00,29,11,2017,1
15205890,350.42233,2.7189791,,1006050,"16767,5","698,65",29/11/17,15:30:00,29,11,20
17,2
15205920,9.035278,6.6814184,,1006080,16768,"698,67",29/11/17,16:00:00,29,11,2017,1
15205950,12.72467,6.6702847,,1006110,"16768,5","698,69",29/11/17,16:30:00,29,11,201
7,2
15205980,13.126434,7.7742934,,1006140,16769,"698,71",29/11/17,17:00:00,29,11,2017,1
15206010,12.416687,8.206958,,1006170,"16769,5","698,73",29/11/17,17:30:00,29,11,201
7,2
15206040,15.66803,8.357532,,1006200,16770,"698,75",29/11/17,18:00:00,29,11,2017,1
15206070,20.311493,8.112289,,1006230,"16770,5","698,77",29/11/17,18:30:00,29,11,201
7,2
15206100,25.502716,7.9231,,1006260,16771,"698,79",29/11/17,19:00:00,29,11,2017,1
15206130,28.260986,7.9141026,,1006290,"16771,5","698,81",29/11/17,19:30:00,29,11,20
17,2
15206160,30.077026,7.9495897,,1006320,16772,"698,83",29/11/17,20:00:00,29,11,2017,1
15206190,34.092896,8.317795,,1006350,"16772,5","698,85",29/11/17,20:30:00,29,11,201
7,2
15206220,34.124237,8.411802,,1006380,16773,"698,88",29/11/17,21:00:00,29,11,2017,1
15206250,35.626892,7.8478885,,1006410,"16773,5","698,90",29/11/17,21:30:00,29,11,20
17,2
15206280,33.80011,7.306008,,1006440,16774,"698,92",29/11/17,22:00:00,29,11,2017,1
15206310,35.33206,7.3103914,,1006470,"16774,5","698,94",29/11/17,22:30:00,29,11,201
7,2
15206340,34.982758,8.083836,,1006500,16775,"698,96",29/11/17,23:00:00,29,11,2017,1
15206370,34.202484,7.955607,,1006530,"16775,5","698,98",29/11/17,23:30:00,29,11,201
7,2
15206400,34.87863,6.209198,,1006560,16776,"699,00",30/11/17,00:00:00,30,11,2017,1
15206430,37.64212,5.7976108,,1006590,"16776,5","699,02",30/11/17,00:30:00,30,11,201
7,2
15206460,35.082977,5.436364,,1006620,16777,"699,04",30/11/17,01:00:00,30,11,2017,1
15206490,33.15277,5.3091583,,1006650,"16777,5","699,06",30/11/17,01:30:00,30,11,201
7,2
15206520,34.32965,5.0862956,,1006680,16778,"699,08",30/11/17,02:00:00,30,11,2017,1
15206550,29.22815,4.652941,,1006710,"16778,5","699,10",30/11/17,02:30:00,30,11,2017
,2
15206580,36.63629,4.372658,,1006740,16779,"699,13",30/11/17,03:00:00,30,11,2017,1
15206610,37.304382,4.4587684,,1006770,"16779,5","699,15",30/11/17,03:30:00,30,11,20
17,2
15206640,34.007812,5.2377553,,1006800,16780,"699,17",30/11/17,04:00:00,30,11,2017,1
15206670,31.858215,5.8289185,,1006830,"16780,5","699,19",30/11/17,04:30:00,30,11,20
17,2
15206700,34.727325,5.581787,,1006860,16781,"699,21",30/11/17,05:00:00,30,11,2017,1
15206730,37.513977,5.4782414,,1006890,"16781,5","699,23",30/11/17,05:30:00,30,11,20
17,2
15206760,37.675568,5.490028,,1006920,16782,"699,25",30/11/17,06:00:00,30,11,2017,1
15206790,40.41156,5.325764,,1006950,"16782,5","699,27",30/11/17,06:30:00,30,11,2017
,2
15206820,40.77887,5.6421657,,1006980,16783,"699,29",30/11/17,07:00:00,30,11,2017,1
15206850,43.49362,6.257869,,1007010,"16783,5","699,31",30/11/17,07:30:00,30,11,2017
,2
15206880,38.17218,6.560946,,1007040,16784,"699,33",30/11/17,08:00:00,30,11,2017,1
15206910,30.10791,6.665536,,1007070,"16784,5","699,35",30/11/17,08:30:00,30,11,2017
,2
15206940,28.929657,6.3043118,,1007100,16785,"699,38",30/11/17,09:00:00,30,11,2017,1
15206970,25.451172,6.2915816,,1007130,"16785,5","699,40",30/11/17,09:30:00,30,11,20
17,2
15207000,20.750244,5.584592,,1007160,16786,"699,42",30/11/17,10:00:00,30,11,2017,1
15207030,21.996826,6.3040957,,1007190,"16786,5","699,44",30/11/17,10:30:00,30,11,20
17,2
15207060,20.818726,6.8593516,,1007220,16787,"699,46",30/11/17,11:00:00,30,11,2017,1
15207090,18.049652,6.7440743,,1007250,"16787,5","699,48",30/11/17,11:30:00,30,11,20
17,2
15207120,14.7456665,6.544331,,1007280,16788,"699,50",30/11/17,12:00:00,30,11,2017,1
15207150,11.111664,6.5315666,,1007310,"16788,5","699,52",30/11/17,12:30:00,30,11,20
17,2
15207180,11.363556,6.40294,,1007340,16789,"699,54",30/11/17,13:00:00,30,11,2017,1
15207210,13.488373,6.167831,,1007370,"16789,5","699,56",30/11/17,13:30:00,30,11,201
7,2
15207240,13.532349,5.9657965,,1007400,16790,"699,58",30/11/17,14:00:00,30,11,2017,1
15207270,13.326691,5.8060102,,1007430,"16790,5","699,60",30/11/17,14:30:00,30,11,20
17,2
15207300,14.397583,5.531003,,1007460,16791,"699,63",30/11/17,15:00:00,30,11,2017,1
15207330,17.244598,5.19626,,1007490,"16791,5","699,65",30/11/17,15:30:00,30,11,2017
,2
15207360,21.739075,4.8900523,,1007520,16792,"699,67",30/11/17,16:00:00,30,11,2017,1
15207390,30.01883,4.5361376,,1007550,"16792,5","699,69",30/11/17,16:30:00,30,11,201
7,2
15207420,40.12024,3.8959248,,1007580,16793,"699,71",30/11/17,17:00:00,30,11,2017,1
15207450,41.004578,3.079151,,1007610,"16793,5","699,73",30/11/17,17:30:00,30,11,201
7,2
15207480,17.928833,1.5309787,,1007640,16794,"699,75",30/11/17,18:00:00,30,11,2017,1
15207510,310.56055,0.5165628,,1007670,"16794,5","699,77",30/11/17,18:30:00,30,11,20
17,2
15207540,217.65866,1.0126551,,1007700,16795,"699,79",30/11/17,19:00:00,30,11,2017,1
15207570,208.88022,1.5162119,,1007730,"16795,5","699,81",30/11/17,19:30:00,30,11,20
17,2
15207600,192.7015,1.1825687,,1007760,16796,"699,83",30/11/17,20:00:00,30,11,2017,1
15207630,160.97299,1.2493322,,1007790,"16796,5","699,85",30/11/17,20:30:00,30,11,20
17,2
15207660,160.95987,1.0893974,,1007820,16797,"699,88",30/11/17,21:00:00,30,11,2017,1
15207690,144.35234,0.8353146,,1007850,"16797,5","699,90",30/11/17,21:30:00,30,11,20
17,2
15207720,158.92935,0.37736034,,1007880,16798,"699,92",30/11/17,22:00:00,30,11,2017,
1
15207750,69.46735,0.102105945,,1007910,"16798,5","699,94",30/11/17,22:30:00,30,11,2
017,2
15207780,58.27127,0.59226143,,1007940,16799,"699,96",30/11/17,23:00:00,30,11,2017,1
15207810,86.437256,0.34626755,,1007970,"16799,5","699,98",30/11/17,23:30:00,30,11,2
017,2
15207840,212.82674,0.16958585,,1008000,16800,"700,00",01/12/17,00:00:00,1,12,2017,1
15207870,275.14832,0.7453127,,1008030,"16800,5","700,02",01/12/17,00:30:00,1,12,201
7,2
15207900,296.25018,1.6479704,,1008060,16801,"700,04",01/12/17,01:00:00,1,12,2017,1
15207930,305.5829,2.7691057,,1008090,"16801,5","700,06",01/12/17,01:30:00,1,12,2017
,2
15207960,312.12885,3.3426619,,1008120,16802,"700,08",01/12/17,02:00:00,1,12,2017,1
15207990,310.51184,3.4092417,,1008150,"16802,5","700,10",01/12/17,02:30:00,1,12,201
7,2
15208020,305.11536,3.8928182,,1008180,16803,"700,13",01/12/17,03:00:00,1,12,2017,1
15208050,302.1715,5.380349,,1008210,"16803,5","700,15",01/12/17,03:30:00,1,12,2017,
2
15208080,299.12442,6.1573286,,1008240,16804,"700,17",01/12/17,04:00:00,1,12,2017,1
15208110,296.77863,7.165335,,1008270,"16804,5","700,19",01/12/17,04:30:00,1,12,2017
,2
15208140,297.0184,5.48901,,1008300,16805,"700,21",01/12/17,05:00:00,1,12,2017,1
15208170,285.1683,2.9445987,,1008330,"16805,5","700,23",01/12/17,05:30:00,1,12,2017
,2
15208200,278.92566,2.5470533,,1008360,16806,"700,25",01/12/17,06:00:00,1,12,2017,1
15208230,274.2207,2.7580125,,1008390,"16806,5","700,27",01/12/17,06:30:00,1,12,2017
,2
15208260,260.5885,2.9127693,,1008420,16807,"700,29",01/12/17,07:00:00,1,12,2017,1
15208290,243.93262,2.3249156,,1008450,"16807,5","700,31",01/12/17,07:30:00,1,12,201
7,2
15208320,276.26324,2.7975442,,1008480,16808,"700,33",01/12/17,08:00:00,1,12,2017,1
15208350,296.22278,6.943192,,1008510,"16808,5","700,35",01/12/17,08:30:00,1,12,2017
,2
15208380,296.78436,7.892176,,1008540,16809,"700,38",01/12/17,09:00:00,1,12,2017,1
15208410,297.66,7.0068064,,1008570,"16809,5","700,40",01/12/17,09:30:00,1,12,2017,2
15208440,301.77213,7.908727,,1008600,16810,"700,42",01/12/17,10:00:00,1,12,2017,1
15208470,302.01294,9.611667,,1008630,"16810,5","700,44",01/12/17,10:30:00,1,12,2017
,2
15208500,303.3051,10.304817,,1008660,16811,"700,46",01/12/17,11:00:00,1,12,2017,1
15208530,307.46753,11.007763,,1008690,"16811,5","700,48",01/12/17,11:30:00,1,12,201
7,2
15208560,307.58136,10.814219,,1008720,16812,"700,50",01/12/17,12:00:00,1,12,2017,1
15208590,307.21753,9.696279,,1008750,"16812,5","700,52",01/12/17,12:30:00,1,12,2017
,2
15208620,301.45932,8.180637,,1008780,16813,"700,54",01/12/17,13:00:00,1,12,2017,1
15208650,315.91693,7.1110454,,1008810,"16813,5","700,56",01/12/17,13:30:00,1,12,201
7,2
15208680,346.34024,7.6178975,,1008840,16814,"700,58",01/12/17,14:00:00,1,12,2017,1
15208710,354.3144,7.4619703,,1008870,"16814,5","700,60",01/12/17,14:30:00,1,12,2017
,2
15208740,356.21448,8.147553,,1008900,16815,"700,63",01/12/17,15:00:00,1,12,2017,1
15208770,2.3563538,8.624853,,1008930,"16815,5","700,65",01/12/17,15:30:00,1,12,2017
,2
15208800,359.62402,8.869612,,1008960,16816,"700,67",01/12/17,16:00:00,1,12,2017,1
15208830,357.19916,9.185072,,1008990,"16816,5","700,69",01/12/17,16:30:00,1,12,2017
,2
15208860,351.71692,9.9084635,,1009020,16817,"700,71",01/12/17,17:00:00,1,12,2017,1
15208890,351.58002,10.150017,,1009050,"16817,5","700,73",01/12/17,17:30:00,1,12,201
7,2
15208920,356.79022,8.828843,,1009080,16818,"700,75",01/12/17,18:00:00,1,12,2017,1
15208950,7.1415405,7.8039737,,1009110,"16818,5","700,77",01/12/17,18:30:00,1,12,201
7,2
15208980,13.963257,7.135914,,1009140,16819,"700,79",01/12/17,19:00:00,1,12,2017,1
15209010,9.797058,7.0179496,,1009170,"16819,5","700,81",01/12/17,19:30:00,1,12,2017
,2
15209040,6.844879,7.213074,,1009200,16820,"700,83",01/12/17,20:00:00,1,12,2017,1
15209070,7.4641113,7.7651606,,1009230,"16820,5","700,85",01/12/17,20:30:00,1,12,201
7,2
15209100,3.6907349,7.4825535,,1009260,16821,"700,88",01/12/17,21:00:00,1,12,2017,1
15209130,4.2118835,7.0290017,,1009290,"16821,5","700,90",01/12/17,21:30:00,1,12,201
7,2
15209160,6.272278,5.6372156,,1009320,16822,"700,92",01/12/17,22:00:00,1,12,2017,1
15209190,351.12265,4.954801,,1009350,"16822,5","700,94",01/12/17,22:30:00,1,12,2017
,2
15209220,293.83453,1.3063052,,1009380,16823,"700,96",01/12/17,23:00:00,1,12,2017,1
15209250,177.34534,2.3997524,,1009410,"16823,5","700,98",01/12/17,23:30:00,1,12,201
7,2
15209280,160.94507,1.9679968,,1009440,16824,"701,00",02/12/17,00:00:00,2,12,2017,1
15209310,162.89948,2.0343442,,1009470,"16824,5","701,02",02/12/17,00:30:00,2,12,201
7,2
15209340,153.90086,2.4356263,,1009500,16825,"701,04",02/12/17,01:00:00,2,12,2017,1
15209370,144.24796,2.5322406,,1009530,"16825,5","701,06",02/12/17,01:30:00,2,12,201
7,2
15209400,142.63013,2.0096912,,1009560,16826,"701,08",02/12/17,02:00:00,2,12,2017,1
15209430,160.3735,1.2859005,,1009590,"16826,5","701,10",02/12/17,02:30:00,2,12,2017
,2
15209460,187.36084,0.35172582,,1009620,16827,"701,13",02/12/17,03:00:00,2,12,2017,1
15209490,240.06894,0.7572344,,1009650,"16827,5","701,15",02/12/17,03:30:00,2,12,201
7,2
15209520,273.2093,0.9315125,,1009680,16828,"701,17",02/12/17,04:00:00,2,12,2017,1
15209550,315.82718,1.5843985,,1009710,"16828,5","701,19",02/12/17,04:30:00,2,12,201
7,2
15209580,296.14044,1.7703859,,1009740,16829,"701,21",02/12/17,05:00:00,2,12,2017,1
15209610,306.99298,1.2974801,,1009770,"16829,5","701,23",02/12/17,05:30:00,2,12,201
7,2
15209640,33.850006,0.80280215,,1009800,16830,"701,25",02/12/17,06:00:00,2,12,2017,1
15209670,97.70444,1.0677514,,1009830,"16830,5","701,27",02/12/17,06:30:00,2,12,2017
,2
15209700,104.06828,0.6299499,,1009860,16831,"701,29",02/12/17,07:00:00,2,12,2017,1
15209730,84.046814,0.7555282,,1009890,"16831,5","701,31",02/12/17,07:30:00,2,12,201
7,2
15209760,130.09142,0.7421608,,1009920,16832,"701,33",02/12/17,08:00:00,2,12,2017,1
15209790,118.41037,0.64472765,,1009950,"16832,5","701,35",02/12/17,08:30:00,2,12,20
17,2
15209820,333.47375,1.4652767,,1009980,16833,"701,38",02/12/17,09:00:00,2,12,2017,1
15209850,325.53888,1.4929464,,1010010,"16833,5","701,40",02/12/17,09:30:00,2,12,201
7,2
15209880,4.6874695,1.1196648,,1010040,16834,"701,42",02/12/17,10:00:00,2,12,2017,1
15209910,22.202179,0.83212286,,1010070,"16834,5","701,44",02/12/17,10:30:00,2,12,20
17,2
15209940,9.162659,1.3171229,,1010100,16835,"701,46",02/12/17,11:00:00,2,12,2017,1
15209970,345.70624,1.494835,,1010130,"16835,5","701,48",02/12/17,11:30:00,2,12,2017
,2
15210000,332.75107,2.1084385,,1010160,16836,"701,50",02/12/17,12:00:00,2,12,2017,1
15210030,329.96097,2.5988255,,1010190,"16836,5","701,52",02/12/17,12:30:00,2,12,201
7,2
15210060,342899,4.0294538,,1010220,16837,"701,54",02/12/17,13:00:00,2,12,2017,1
15210090,358.4345,7.0919747,,1010250,"16837,5","701,56",02/12/17,13:30:00,2,12,2017
,2
15210120,0.7303467,7.8053064,,1010280,16838,"701,58",02/12/17,14:00:00,2,12,2017,1
15210150,0.008911133,8.629236,,1010310,"16838,5","701,60",02/12/17,14:30:00,2,12,20
17,2
15210180,359.00177,8.435721,,1010340,16839,"701,63",02/12/17,15:00:00,2,12,2017,1
15210210,2.4299316,7.9914656,,1010370,"16839,5","701,65",02/12/17,15:30:00,2,12,201
7,2
15210240,3.9367065,7.754664,,1010400,16840,"701,67",02/12/17,16:00:00,2,12,2017,1
15210270,7.2017517,7.8853307,,1010430,"16840,5","701,69",02/12/17,16:30:00,2,12,201
7,2
15210300,5.055603,7.9485745,,1010460,16841,"701,71",02/12/17,17:00:00,2,12,2017,1
15210330,3.5172424,8.101879,,1010490,"16841,5","701,73",02/12/17,17:30:00,2,12,2017
,2
15210360,0.6827698,7.937075,,1010520,16842,"701,75",02/12/17,18:00:00,2,12,2017,1
15210390,0.6190796,8.064007,,1010550,"16842,5","701,77",02/12/17,18:30:00,2,12,2017
,2
15210420,2.168335,8.160583,,1010580,16843,"701,79",02/12/17,19:00:00,2,12,2017,1
15210450,12.144623,7.955599,,1010610,"16843,5","701,81",02/12/17,19:30:00,2,12,2017
,2
15210480,10.869751,8.075595,,1010640,16844,"701,83",02/12/17,20:00:00,2,12,2017,1
15210510,15.446014,7.6711874,,1010670,"16844,5","701,85",02/12/17,20:30:00,2,12,201
7,2
15210540,8.799652,7.4986987,,1010700,16845,"701,88",02/12/17,21:00:00,2,12,2017,1
15210570,4.4293213,7.7550936,,1010730,"16845,5","701,90",02/12/17,21:30:00,2,12,201
7,2
15210600,8.730469,7.3713245,,1010760,16846,"701,92",02/12/17,22:00:00,2,12,2017,1
15210630,6.3710327,7.600174,,1010790,"16846,5","701,94",02/12/17,22:30:00,2,12,2017
,2
15210660,1.3604126,6.9883227,,1010820,16847,"701,96",02/12/17,23:00:00,2,12,2017,1
15210690,0.6393738,7.1681566,,1010850,"16847,5","701,98",02/12/17,23:30:00,2,12,201
7,2
15210720,3.8031616,6.75246,,1010880,16848,"702,00",03/12/17,00:00:00,3,12,2017,1
15210750,7.21698,5.9234385,,1010910,"16848,5","702,02",03/12/17,00:30:00,3,12,2017,
2
15210780,9.682922,4.193204,,1010940,16849,"702,04",03/12/17,01:00:00,3,12,2017,1
15210810,152.74786,2.1032746,,1010970,"16849,5","702,06",03/12/17,01:30:00,3,12,201
7,2
15210840,148.4929,2.042771,,1011000,16850,"702,08",03/12/17,02:00:00,3,12,2017,1
15210870,153.15112,1.6420767,,1011030,"16850,5","702,10",03/12/17,02:30:00,3,12,201
7,2
15210900,152.06343,1.0181996,,1011060,16851,"702,13",03/12/17,03:00:00,3,12,2017,1
15210930,1.7728882,1.7134683,,1011090,"16851,5","702,15",03/12/17,03:30:00,3,12,201
7,2
15210960,14.797485,4.436094,,1011120,16852,"702,17",03/12/17,04:00:00,3,12,2017,1
15210990,12.124115,5.272468,,1011150,"16852,5","702,19",03/12/17,04:30:00,3,12,2017
,2
15211020,10.053467,2.816615,,1011180,16853,"702,21",03/12/17,05:00:00,3,12,2017,1
15211050,197.01498,1.8168092,,1011210,"16853,5","702,23",03/12/17,05:30:00,3,12,201
7,2
15211080,205.48021,2.0954356,,1011240,16854,"702,25",03/12/17,06:00:00,3,12,2017,1
15211110,186.80426,2.02252,,1011270,"16854,5","702,27",03/12/17,06:30:00,3,12,2017,
2
15211140,176.2301,1.3293891,,1011300,16855,"702,29",03/12/17,07:00:00,3,12,2017,1
15211170,219.84174,1.2490962,,1011330,"16855,5","702,31",03/12/17,07:30:00,3,12,201
7,2
15211200,276.8672,1.3445532,,1011360,16856,"702,33",03/12/17,08:00:00,3,12,2017,1
15211230,319.44202,1.8498603,,1011390,"16856,5","702,35",03/12/17,08:30:00,3,12,201
7,2
15211260,286.01874,1.2134614,,1011420,16857,"702,38",03/12/17,09:00:00,3,12,2017,1
15211290,289.60553,1.1036518,,1011450,"16857,5","702,40",03/12/17,09:30:00,3,12,201
7,2
15211320,313652,1.159316,,1011480,16858,"702,42",03/12/17,10:00:00,3,12,2017,1
15211350,342.18402,1.9027911,,1011510,"16858,5","702,44",03/12/17,10:30:00,3,12,201
7,2
15211380,357.40613,2.3113837,,1011540,16859,"702,46",03/12/17,11:00:00,3,12,2017,1
15211410,4.513611,3.450684,,1011570,"16859,5","702,48",03/12/17,11:30:00,3,12,2017,
2
15211440,5.6433716,4.6386495,,1011600,16860,"702,50",03/12/17,12:00:00,3,12,2017,1
15211470,10.009949,5.659756,,1011630,"16860,5","702,52",03/12/17,12:30:00,3,12,2017
,2
15211500,15.954437,5.5047283,,1011660,16861,"702,54",03/12/17,13:00:00,3,12,2017,1
15211530,22.954956,4.3093004,,1011690,"16861,5","702,56",03/12/17,13:30:00,3,12,201
7,2
15211560,33.013733,3.5337524,,1011720,16862,"702,58",03/12/17,14:00:00,3,12,2017,1
15211590,35.061035,3.3522966,,1011750,"16862,5","702,60",03/12/17,14:30:00,3,12,201
7,2
15211620,35.75421,3.633619,,1011780,16863,"702,63",03/12/17,15:00:00,3,12,2017,1
15211650,31.516907,3.9434366,,1011810,"16863,5","702,65",03/12/17,15:30:00,3,12,201
7,2
15211680,22.046173,3.9204223,,1011840,16864,"702,67",03/12/17,16:00:00,3,12,2017,1
15211710,15.368225,3.6686268,,1011870,"16864,5","702,69",03/12/17,16:30:00,3,12,201
7,2
15211740,15.643982,3.618506,,1011900,16865,"702,71",03/12/17,17:00:00,3,12,2017,1
15211770,20.640625,4.741849,,1011930,"16865,5","702,73",03/12/17,17:30:00,3,12,2017
,2
15211800,22.208954,5.286538,,1011960,16866,"702,75",03/12/17,18:00:00,3,12,2017,1
15211830,23.886932,5.3820205,,1011990,"16866,5","702,77",03/12/17,18:30:00,3,12,201
7,2
15211860,29.395996,4.110027,,1012020,16867,"702,79",03/12/17,19:00:00,3,12,2017,1
15211890,34.545837,1.814856,,1012050,"16867,5","702,81",03/12/17,19:30:00,3,12,2017
,2
15211920,330.75476,0.61001766,,1012080,16868,"702,83",03/12/17,20:00:00,3,12,2017,1
15211950,324.75104,0.84645665,,1012110,"16868,5","702,85",03/12/17,20:30:00,3,12,20
17,2
15211980,187.57666,1.048349,,1012140,16869,"702,88",03/12/17,21:00:00,3,12,2017,1
15212010,138.07635,1.1370156,,1012170,"16869,5","702,90",03/12/17,21:30:00,3,12,201
7,2
15212040,114.99155,0.814473,,1012200,16870,"702,92",03/12/17,22:00:00,3,12,2017,1
15212070,138.38368,1.2409346,,1012230,"16870,5","702,94",03/12/17,22:30:00,3,12,201
7,2
15212100,139.09227,1.1265178,,1012260,16871,"702,96",03/12/17,23:00:00,3,12,2017,1
15212130,178.11096,0.82761085,,1012290,"16871,5","702,98",03/12/17,23:30:00,3,12,20
17,2
15212160,235.88544,0.79502094,,1012320,16872,"703,00",04/12/17,00:00:00,4,12,2017,1
15212190,257.71826,1.0174297,,1012350,"16872,5","703,02",04/12/17,00:30:00,4,12,201
7,2
15212220,308.26474,0.846418,,1012380,16873,"703,04",04/12/17,01:00:00,4,12,2017,1
15212250,356.6122,1.8229086,,1012410,"16873,5","703,06",04/12/17,01:30:00,4,12,2017
,2
15212280,0.74487305,2.873146,,1012440,16874,"703,08",04/12/17,02:00:00,4,12,2017,1
15212310,356.3195,3.1034575,,1012470,"16874,5","703,10",04/12/17,02:30:00,4,12,2017
,2
15212340,348.7829,2.3014836,,1012500,16875,"703,13",04/12/17,03:00:00,4,12,2017,1
15212370,259.6917,0.04714003,,1012530,"16875,5","703,15",04/12/17,03:30:00,4,12,201
7,2
15212400,150.29318,1.0431993,,1012560,16876,"703,17",04/12/17,04:00:00,4,12,2017,1
15212430,83.83945,0.7225814,,1012590,"16876,5","703,19",04/12/17,04:30:00,4,12,2017
,2
15212460,8.100311,1.2129295,,1012620,16877,"703,21",04/12/17,05:00:00,4,12,2017,1
15212490,158.5885,0.5153122,,1012650,"16877,5","703,23",04/12/17,05:30:00,4,12,2017
,2
15212520,165.82773,1.3085443,,1012680,16878,"703,25",04/12/17,06:00:00,4,12,2017,1
15212550,154.84454,1.2026623,,1012710,"16878,5","703,27",04/12/17,06:30:00,4,12,201
7,2
15212580,108.741135,1.005243,,1012740,16879,"703,29",04/12/17,07:00:00,4,12,2017,1
15212610,31.22171,0.9949313,,1012770,"16879,5","703,31",04/12/17,07:30:00,4,12,2017
,2
15212640,349.0499,1.3071284,,1012800,16880,"703,33",04/12/17,08:00:00,4,12,2017,1
15212670,349.72806,1.5702987,,1012830,"16880,5","703,35",04/12/17,08:30:00,4,12,201
7,2
15212700,356.4566,2.0068371,,1012860,16881,"703,38",04/12/17,09:00:00,4,12,2017,1
15212730,11.223724,2.15875,,1012890,"16881,5","703,40",04/12/17,09:30:00,4,12,2017,
2
15212760,30.317749,2.1347663,,1012920,16882,"703,42",04/12/17,10:00:00,4,12,2017,1
15212790,39.872894,1.9781349,,1012950,"16882,5","703,44",04/12/17,10:30:00,4,12,201
7,2
15212820,50.409485,1.8010805,,1012980,16883,"703,46",04/12/17,11:00:00,4,12,2017,1
15212850,45.4317,2.0741818,,1013010,"16883,5","703,48",04/12/17,11:30:00,4,12,2017,
2
15212880,44.697357,2.3144093,,1013040,16884,"703,50",04/12/17,12:00:00,4,12,2017,1
15212910,54.772186,2.3781815,,1013070,"16884,5","703,52",04/12/17,12:30:00,4,12,201
7,2
15212940,52.466827,2.3340302,,1013100,16885,"703,54",04/12/17,13:00:00,4,12,2017,1
15212970,49.598755,2.1406252,,1013130,"16885,5","703,56",04/12/17,13:30:00,4,12,201
7,2
15213000,43.112366,2.253259,,1013160,16886,"703,58",04/12/17,14:00:00,4,12,2017,1
15213030,38.867584,2.6713324,,1013190,"16886,5","703,60",04/12/17,14:30:00,4,12,201
7,2
15213060,35.33841,3.0424576,,1013220,16887,"703,63",04/12/17,15:00:00,4,12,2017,1
15213090,35.742462,3.264179,,1013250,"16887,5","703,65",04/12/17,15:30:00,4,12,2017
,2
15213120,44.98053,3.282132,,1013280,16888,"703,67",04/12/17,16:00:00,4,12,2017,1
15213150,58.9617,2.395354,,1013310,"16888,5","703,69",04/12/17,16:30:00,4,12,2017,2
15213180,70.4176,2.1568334,,1013340,16889,"703,71",04/12/17,17:00:00,4,12,2017,1
15213210,56.743896,1.7353967,,1013370,"16889,5","703,73",04/12/17,17:30:00,4,12,201
7,2
15213240,38.603027,1.8597668,,1013400,16890,"703,75",04/12/17,18:00:00,4,12,2017,1
15213270,47.111786,2.246444,,1013430,"16890,5","703,77",04/12/17,18:30:00,4,12,2017
,2
15213300,38.12982,2.4388044,,1013460,16891,"703,79",04/12/17,19:00:00,4,12,2017,1
15213330,28.689484,2.7727165,,1013490,"16891,5","703,81",04/12/17,19:30:00,4,12,201
7,2
15213360,24.346558,3.0390584,,1013520,16892,"703,83",04/12/17,20:00:00,4,12,2017,1
15213390,28.16043,3.0930915,,1013550,"16892,5","703,85",04/12/17,20:30:00,4,12,2017
,2
15213420,33.839844,3.21441,,1013580,16893,"703,88",04/12/17,21:00:00,4,12,2017,1
15213450,36612,3.094628,,1013610,"16893,5","703,90",04/12/17,21:30:00,4,12,2017,2
15213480,36.36972,3.120647,,1013640,16894,"703,92",04/12/17,22:00:00,4,12,2017,1
15213510,37.664764,3.3290906,,1013670,"16894,5","703,94",04/12/17,22:30:00,4,12,201
7,2
15213540,40.684814,3.530527,,1013700,16895,"703,96",04/12/17,23:00:00,4,12,2017,1
15213570,43.977966,3.3891976,,1013730,"16895,5","703,98",04/12/17,23:30:00,4,12,201
7,2
15213600,45.008026,3.2863228,,1013760,16896,"704,00",05/12/17,00:00:00,5,12,2017,1
15213630,43.654907,3.1829803,,1013790,"16896,5","704,02",05/12/17,00:30:00,5,12,201
7,2
15213660,39.95221,2.9805126,,1013820,16897,"704,04",05/12/17,01:00:00,5,12,2017,1
15213690,35.48828,2.9937487,,1013850,"16897,5","704,06",05/12/17,01:30:00,5,12,2017
,2
15213720,32.298157,2.8845835,,1013880,16898,"704,08",05/12/17,02:00:00,5,12,2017,1
15213750,27.47995,2.510378,,1013910,"16898,5","704,10",05/12/17,02:30:00,5,12,2017,
2
15213780,25.124329,2.6080527,,1013940,16899,"704,13",05/12/17,03:00:00,5,12,2017,1
15213810,28.196686,2.7868047,,1013970,"16899,5","704,15",05/12/17,03:30:00,5,12,201
7,2
15213840,30.291046,2.53879,,1014000,16900,"704,17",05/12/17,04:00:00,5,12,2017,1
15213870,33.52478,2.5310779,,1014030,"16900,5","704,19",05/12/17,04:30:00,5,12,2017
,2
15213900,38.65674,2.7603717,,1014060,16901,"704,21",05/12/17,05:00:00,5,12,2017,1
15213930,42.485474,2.871911,,1014090,"16901,5","704,23",05/12/17,05:30:00,5,12,2017
,2
15213960,43.849854,3.0294037,,1014120,16902,"704,25",05/12/17,06:00:00,5,12,2017,1
15213990,42.63217,3.0075877,,1014150,"16902,5","704,27",05/12/17,06:30:00,5,12,2017
,2
15214020,42.63379,2.331973,,1014180,16903,"704,29",05/12/17,07:00:00,5,12,2017,1
15214050,36.722046,2.1303153,,1014210,"16903,5","704,31",05/12/17,07:30:00,5,12,201
7,2
15214080,40.24411,2.3552465,,1014240,16904,"704,33",05/12/17,08:00:00,5,12,2017,1
15214110,50.72763,2.5449176,,1014270,"16904,5","704,35",05/12/17,08:30:00,5,12,2017
,2
15214140,52.045044,1.8061541,,1014300,16905,"704,38",05/12/17,09:00:00,5,12,2017,1
15214170,57.31256,1.0954152,,1014330,"16905,5","704,40",05/12/17,09:30:00,5,12,2017
,2
15214200,64.7431,0.5253064,,1014360,16906,"704,42",05/12/17,10:00:00,5,12,2017,1
15214230,65.99661,0.052478913,,1014390,"16906,5","704,44",05/12/17,10:30:00,5,12,20
17,2
15214260,163.54446,0.008133059,,1014420,16907,"704,46",05/12/17,11:00:00,5,12,2017,
1
15214290,149.89742,0.010978215,,1014450,"16907,5","704,48",05/12/17,11:30:00,5,12,2
017,2
15214320,158591,0.03125903,,1014480,16908,"704,50",05/12/17,12:00:00,5,12,2017,1
15214350,148.84918,0.027027516,,1014510,"16908,5","704,52",05/12/17,12:30:00,5,12,2
017,2
15214380,154.64761,0.033344366,,1014540,16909,"704,54",05/12/17,13:00:00,5,12,2017,
1
15214410,147.35663,0.024791246,,1014570,"16909,5","704,56",05/12/17,13:30:00,5,12,2
017,2
15214440,143.81189,0.02761953,,1014600,16910,"704,58",05/12/17,14:00:00,5,12,2017,1
15214470,138.81894,0.03055649,,1014630,"16910,5","704,60",05/12/17,14:30:00,5,12,20
17,2
15214500,131.36877,0.05687492,,1014660,16911,"704,63",05/12/17,15:00:00,5,12,2017,1
15214530,120.24036,0.21809545,,1014690,"16911,5","704,65",05/12/17,15:30:00,5,12,20
17,2
15214560,114.23758,0.7011746,,1014720,16912,"704,67",05/12/17,16:00:00,5,12,2017,1
15214590,128.03621,0.85798496,,1014750,"16912,5","704,69",05/12/17,16:30:00,5,12,20
17,2
15214620,136.77916,0.6615166,,1014780,16913,"704,71",05/12/17,17:00:00,5,12,2017,1
15214650,102.33618,0.5246812,,1014810,"16913,5","704,73",05/12/17,17:30:00,5,12,201
7,2
15214680,36.05493,0.85916716,,1014840,16914,"704,75",05/12/17,18:00:00,5,12,2017,1
15214710,25.91095,1.5751375,,1014870,"16914,5","704,77",05/12/17,18:30:00,5,12,2017
,2
15214740,11.517578,1.809483,,1014900,16915,"704,79",05/12/17,19:00:00,5,12,2017,1
15214770,2.8272095,2.043682,,1014930,"16915,5","704,81",05/12/17,19:30:00,5,12,2017
,2
15214800,354.90283,2.189343,,1014960,16916,"704,83",05/12/17,20:00:00,5,12,2017,1
15214830,2.1057434,2.272262,,1014990,"16916,5","704,85",05/12/17,20:30:00,5,12,2017
,2
15214860,12.787445,2.3428402,,1015020,16917,"704,88",05/12/17,21:00:00,5,12,2017,1
15214890,21.924164,2.5100162,,1015050,"16917,5","704,90",05/12/17,21:30:00,5,12,201
7,2
15214920,25.611633,2.4369762,,1015080,16918,"704,92",05/12/17,22:00:00,5,12,2017,1
15214950,23.372192,2.3266177,,1015110,"16918,5","704,94",05/12/17,22:30:00,5,12,201
7,2
15214980,27.996124,2.3789942,,1015140,16919,"704,96",05/12/17,23:00:00,5,12,2017,1
15215010,30.39679,2.096817,,1015170,"16919,5","704,98",05/12/17,23:30:00,5,12,2017,
2
15215040,27.571838,1.4618231,,1015200,16920,"705,00",06/12/17,00:00:00,6,12,2017,1
15215070,18.25232,1.1641058,,1015230,"16920,5","705,02",06/12/17,00:30:00,6,12,2017
,2
15215100,16.614105,1.545495,,1015260,16921,"705,04",06/12/17,01:00:00,6,12,2017,1
15215130,21.49118,1.748422,,1015290,"16921,5","705,06",06/12/17,01:30:00,6,12,2017,
2
15215160,26.05362,1.5862514,,1015320,16922,"705,08",06/12/17,02:00:00,6,12,2017,1
15215190,23.34143,1.5986212,,1015350,"16922,5","705,10",06/12/17,02:30:00,6,12,2017
,2
15215220,24.871033,1.5284497,,1015380,16923,"705,13",06/12/17,03:00:00,6,12,2017,1
15215250,29.450562,1.5597637,,1015410,"16923,5","705,15",06/12/17,03:30:00,6,12,201
7,2
15215280,28.208069,1.7095056,,1015440,16924,"705,17",06/12/17,04:00:00,6,12,2017,1
15215310,27.970062,1.7668046,,1015470,"16924,5","705,19",06/12/17,04:30:00,6,12,201
7,2
15215340,28.775208,1.8544089,,1015500,16925,"705,21",06/12/17,05:00:00,6,12,2017,1
15215370,28.455658,1.8836894,,1015530,"16925,5","705,23",06/12/17,05:30:00,6,12,201
7,2
15215400,29.066895,1.8706933,,1015560,16926,"705,25",06/12/17,06:00:00,6,12,2017,1
15215430,30.057312,1.8436339,,1015590,"16926,5","705,27",06/12/17,06:30:00,6,12,201
7,2
15215460,34.056152,1.6885614,,1015620,16927,"705,29",06/12/17,07:00:00,6,12,2017,1
15215490,33.981964,1.5550098,,1015650,"16927,5","705,31",06/12/17,07:30:00,6,12,201
7,2
15215520,37.811707,1.5078964,,1015680,16928,"705,33",06/12/17,08:00:00,6,12,2017,1
15215550,59.299957,2.1667974,,1015710,"16928,5","705,35",06/12/17,08:30:00,6,12,201
7,2
15215580,63.191467,1.4639236,,1015740,16929,"705,38",06/12/17,09:00:00,6,12,2017,1
15215610,50.550415,0.6951591,,1015770,"16929,5","705,40",06/12/17,09:30:00,6,12,201
7,2
15215640,43.946808,0.17564395,,1015800,16930,"705,42",06/12/17,10:00:00,6,12,2017,1
15215670,203.77827,0.007738638,,1015830,"16930,5","705,44",06/12/17,10:30:00,6,12,2
017,2
15215700,186.73985,0.007134625,,1015860,16931,"705,46",06/12/17,11:00:00,6,12,2017,
1
15215730,179.41096,0.018012965,,1015890,"16931,5","705,48",06/12/17,11:30:00,6,12,2
017,2
15215760,180.64488,0.018674402,,1015920,16932,"705,50",06/12/17,12:00:00,6,12,2017,
1
15215790,198.66278,0.022327393,,1015950,"16932,5","705,52",06/12/17,12:30:00,6,12,2
017,2
15215820,209.92822,0.026241163,,1015980,16933,"705,54",06/12/17,13:00:00,6,12,2017,
1
15215850,203.12439,0.03371285,,1016010,"16933,5","705,56",06/12/17,13:30:00,6,12,20
17,2
15215880,203.17125,0.042915072,,1016040,16934,"705,58",06/12/17,14:00:00,6,12,2017,
1
15215910,200.78577,0.06324543,,1016070,"16934,5","705,60",06/12/17,14:30:00,6,12,20
17,2
15215940,208.91957,0.1241879,,1016100,16935,"705,63",06/12/17,15:00:00,6,12,2017,1
15215970,213.76521,0.37628826,,1016130,"16935,5","705,65",06/12/17,15:30:00,6,12,20
17,2
15216000,216.64941,0.7838464,,1016160,16936,"705,67",06/12/17,16:00:00,6,12,2017,1
15216030,189.0884,1.034806,,1016190,"16936,5","705,69",06/12/17,16:30:00,6,12,2017,
2
15216060,156.92938,1.3314832,,1016220,16937,"705,71",06/12/17,17:00:00,6,12,2017,1
15216090,141.15973,1.4017417,,1016250,"16937,5","705,73",06/12/17,17:30:00,6,12,201
7,2
15216120,131.32654,0.85580015,,1016280,16938,"705,75",06/12/17,18:00:00,6,12,2017,1
15216150,110.16977,0.48615038,,1016310,"16938,5","705,77",06/12/17,18:30:00,6,12,20
17,2
15216180,29.565308,0.57608324,,1016340,16939,"705,79",06/12/17,19:00:00,6,12,2017,1
15216210,345073,1.4451699,,1016370,"16939,5","705,81",06/12/17,19:30:00,6,12,2017,2
15216240,335.96918,2.090056,,1016400,16940,"705,83",06/12/17,20:00:00,6,12,2017,1
15216270,343.4949,2.2122083,,1016430,"16940,5","705,85",06/12/17,20:30:00,6,12,2017
,2
15216300,359.30542,2.1694927,,1016460,16941,"705,88",06/12/17,21:00:00,6,12,2017,1
15216330,17.158173,2.1737938,,1016490,"16941,5","705,90",06/12/17,21:30:00,6,12,201
7,2
15216360,24.050842,2.1036558,,1016520,16942,"705,92",06/12/17,22:00:00,6,12,2017,1
15216390,28.614746,1.8937266,,1016550,"16942,5","705,94",06/12/17,22:30:00,6,12,201
7,2
15216420,30.035675,1.7151935,,1016580,16943,"705,96",06/12/17,23:00:00,6,12,2017,1
15216450,32.249237,1.6819832,,1016610,"16943,5","705,98",06/12/17,23:30:00,6,12,201
7,2
15216480,30.247345,1.938222,,1016640,16944,"706,00",07/12/17,00:00:00,7,12,2017,1
15216510,25.30252,1.8340998,,1016670,"16944,5","706,02",07/12/17,00:30:00,7,12,2017
,2
15216540,23.638855,1.7928449,,1016700,16945,"706,04",07/12/17,01:00:00,7,12,2017,1
15216570,25.821411,1.7963228,,1016730,"16945,5","706,06",07/12/17,01:30:00,7,12,201
7,2
15216600,23.511627,1.8064116,,1016760,16946,"706,08",07/12/17,02:00:00,7,12,2017,1
15216630,24.175537,1.7681657,,1016790,"16946,5","706,10",07/12/17,02:30:00,7,12,201
7,2
15216660,28.97873,1.6211411,,1016820,16947,"706,13",07/12/17,03:00:00,7,12,2017,1
15216690,25.463928,1.5309732,,1016850,"16947,5","706,15",07/12/17,03:30:00,7,12,201
7,2
15216720,25.592407,1.6591337,,1016880,16948,"706,17",07/12/17,04:00:00,7,12,2017,1
15216750,31.266144,1.5224104,,1016910,"16948,5","706,19",07/12/17,04:30:00,7,12,201
7,2
15216780,23.957367,1.5035845,,1016940,16949,"706,21",07/12/17,05:00:00,7,12,2017,1
15216810,22.035553,1.4760722,,1016970,"16949,5","706,23",07/12/17,05:30:00,7,12,201
7,2
15216840,20.67743,1.5306209,,1017000,16950,"706,25",07/12/17,06:00:00,7,12,2017,1
15216870,25.70694,1.6468375,,1017030,"16950,5","706,27",07/12/17,06:30:00,7,12,2017
,2
15216900,26.381836,1.517049,,1017060,16951,"706,29",07/12/17,07:00:00,7,12,2017,1
15216930,31.885284,1.4739746,,1017090,"16951,5","706,31",07/12/17,07:30:00,7,12,201
7,2
15216960,31.866333,1.3699765,,1017120,16952,"706,33",07/12/17,08:00:00,7,12,2017,1
15216990,52.023438,0.89840597,,1017150,"16952,5","706,35",07/12/17,08:30:00,7,12,20
17,2
15217020,95.859344,0.20699427,,1017180,16953,"706,38",07/12/17,09:00:00,7,12,2017,1
15217050,142.57204,0.1170724,,1017210,"16953,5","706,40",07/12/17,09:30:00,7,12,201
7,2
15217080,158.59676,0.43988472,,1017240,16954,"706,42",07/12/17,10:00:00,7,12,2017,1
15217110,178.75229,0.20150551,,1017270,"16954,5","706,44",07/12/17,10:30:00,7,12,20
17,2
15217140,204.17816,0.14300717,,1017300,16955,"706,46",07/12/17,11:00:00,7,12,2017,1
15217170,212.01291,0.24151108,,1017330,"16955,5","706,48",07/12/17,11:30:00,7,12,20
17,2
15217200,207.85599,0.31875122,,1017360,16956,"706,50",07/12/17,12:00:00,7,12,2017,1
15217230,202.32996,0.44559717,,1017390,"16956,5","706,52",07/12/17,12:30:00,7,12,20
17,2
15217260,202.79459,0.68055326,,1017420,16957,"706,54",07/12/17,13:00:00,7,12,2017,1
15217290,209.30371,0.7531018,,1017450,"16957,5","706,56",07/12/17,13:30:00,7,12,201
7,2
15217320,219.44073,0.92821753,,1017480,16958,"706,58",07/12/17,14:00:00,7,12,2017,1
15217350,222.85379,1.0724789,,1017510,"16958,5","706,60",07/12/17,14:30:00,7,12,201
7,2
15217380,223.5029,1.4126346,,1017540,16959,"706,63",07/12/17,15:00:00,7,12,2017,1
15217410,222.93661,1.8513054,,1017570,"16959,5","706,65",07/12/17,15:30:00,7,12,201
7,2
15217440,224.53046,2.2827137,,1017600,16960,"706,67",07/12/17,16:00:00,7,12,2017,1
15217470,223.52908,1.7782289,,1017630,"16960,5","706,69",07/12/17,16:30:00,7,12,201
7,2
15217500,220.47725,1.3833323,,1017660,16961,"706,71",07/12/17,17:00:00,7,12,2017,1
15217530,207.19284,0.8792653,,1017690,"16961,5","706,73",07/12/17,17:30:00,7,12,201
7,2
15217560,222.57056,0.8461793,,1017720,16962,"706,75",07/12/17,18:00:00,7,12,2017,1
15217590,227.49603,0.67041546,,1017750,"16962,5","706,77",07/12/17,18:30:00,7,12,20
17,2
15217620,191.36609,0.56743836,,1017780,16963,"706,79",07/12/17,19:00:00,7,12,2017,1
15217650,152.61374,1.1938802,,1017810,"16963,5","706,81",07/12/17,19:30:00,7,12,201
7,2
15217680,141.67058,1.5017371,,1017840,16964,"706,83",07/12/17,20:00:00,7,12,2017,1
15217710,123.30528,1.5360723,,1017870,"16964,5","706,85",07/12/17,20:30:00,7,12,201
7,2
15217740,97.688644,1.6717491,,1017900,16965,"706,88",07/12/17,21:00:00,7,12,2017,1
15217770,105.186035,1.6324341,,1017930,"16965,5","706,90",07/12/17,21:30:00,7,12,20
17,2
15217800,118.98335,1.3076836,,1017960,16966,"706,92",07/12/17,22:00:00,7,12,2017,1
15217830,91.94942,0.78313,,1017990,"16966,5","706,94",07/12/17,22:30:00,7,12,2017,2
15217860,61.669403,1.268046,,1018020,16967,"706,96",07/12/17,23:00:00,7,12,2017,1
15217890,52.820984,1.4898012,,1018050,"16967,5","706,98",07/12/17,23:30:00,7,12,201
7,2
15217920,33.72528,1.4855738,,1018080,16968,"707,00",08/12/17,00:00:00,8,12,2017,1
15217950,22.653687,1.5801779,,1018110,"16968,5","707,02",08/12/17,00:30:00,8,12,201
7,2
15217980,26.710663,1.6026056,,1018140,16969,"707,04",08/12/17,01:00:00,8,12,2017,1
15218010,35.611633,1.3992944,,1018170,"16969,5","707,06",08/12/17,01:30:00,8,12,201
7,2
15218040,44.45227,1.344996,,1018200,16970,"707,08",08/12/17,02:00:00,8,12,2017,1
15218070,64.186554,1.3511643,,1018230,"16970,5","707,10",08/12/17,02:30:00,8,12,201
7,2
15218100,59.948456,1.2945813,,1018260,16971,"707,13",08/12/17,03:00:00,8,12,2017,1
15218130,58.052246,1.148983,,1018290,"16971,5","707,15",08/12/17,03:30:00,8,12,2017
,2
15218160,82.04083,1.1189941,,1018320,16972,"707,17",08/12/17,04:00:00,8,12,2017,1
15218190,95.47174,1.066035,,1018350,"16972,5","707,19",08/12/17,04:30:00,8,12,2017,
2
15218220,86.708374,1.2561184,,1018380,16973,"707,21",08/12/17,05:00:00,8,12,2017,1
15218250,102.861984,1.0302938,,1018410,"16973,5","707,23",08/12/17,05:30:00,8,12,20
17,2
15218280,123.97748,1.3736756,,1018440,16974,"707,25",08/12/17,06:00:00,8,12,2017,1
15218310,117.884766,1.6614133,,1018470,"16974,5","707,27",08/12/17,06:30:00,8,12,20
17,2
15218340,122.50302,1.2667725,,1018500,16975,"707,29",08/12/17,07:00:00,8,12,2017,1
15218370,88.04169,1.3027952,,1018530,"16975,5","707,31",08/12/17,07:30:00,8,12,2017
,2
15218400,110.894775,1.3077551,,1018560,16976,"707,33",08/12/17,08:00:00,8,12,2017,1
15218430,138.84163,0.8161687,,1018590,"16976,5","707,35",08/12/17,08:30:00,8,12,201
7,2
15218460,162.8674,0.6208579,,1018620,16977,"707,38",08/12/17,09:00:00,8,12,2017,1
15218490,207.31906,0.96030295,,1018650,"16977,5","707,40",08/12/17,09:30:00,8,12,20
17,2
15218520,211.34789,1.363502,,1018680,16978,"707,42",08/12/17,10:00:00,8,12,2017,1
15218550,207.23894,1.5437368,,1018710,"16978,5","707,44",08/12/17,10:30:00,8,12,201
7,2
15218580,205.69208,1.4168699,,1018740,16979,"707,46",08/12/17,11:00:00,8,12,2017,1
15218610,203.63422,1.7553619,,1018770,"16979,5","707,48",08/12/17,11:30:00,8,12,201
7,2
15218640,212.05109,2.81912,,1018800,16980,"707,50",08/12/17,12:00:00,8,12,2017,1
15218670,238.57184,2.9796247,,1018830,"16980,5","707,52",08/12/17,12:30:00,8,12,201
7,2
15218700,249.59512,3.2816494,,1018860,16981,"707,54",08/12/17,13:00:00,8,12,2017,1
15218730,253.38219,3.4418192,,1018890,"16981,5","707,56",08/12/17,13:30:00,8,12,201
7,2
15218760,263.1618,4.228099,,1018920,16982,"707,58",08/12/17,14:00:00,8,12,2017,1
15218790,257.68823,4.3858967,,1018950,"16982,5","707,60",08/12/17,14:30:00,8,12,201
7,2
15218820,242179,3.600242,,1018980,16983,"707,63",08/12/17,15:00:00,8,12,2017,1
15218850,227.06242,3.327076,,1019010,"16983,5","707,65",08/12/17,15:30:00,8,12,2017
,2
15218880,228.69157,3.2664385,,1019040,16984,"707,67",08/12/17,16:00:00,8,12,2017,1
15218910,236.86331,3.4949732,,1019070,"16984,5","707,69",08/12/17,16:30:00,8,12,201
7,2
15218940,239.77037,4.3487964,,1019100,16985,"707,71",08/12/17,17:00:00,8,12,2017,1
15218970,247.00787,4.693014,,1019130,"16985,5","707,73",08/12/17,17:30:00,8,12,2017
,2
15219000,251.08679,4.773191,,1019160,16986,"707,75",08/12/17,18:00:00,8,12,2017,1
15219030,255.78703,3.958326,,1019190,"16986,5","707,77",08/12/17,18:30:00,8,12,2017
,2
15219060,259.26477,2.9201112,,1019220,16987,"707,79",08/12/17,19:00:00,8,12,2017,1
15219090,273.01105,2.6248405,,1019250,"16987,5","707,81",08/12/17,19:30:00,8,12,201
7,2
15219120,271.2614,2.8697326,,1019280,16988,"707,83",08/12/17,20:00:00,8,12,2017,1
15219150,276.99777,2.5587482,,1019310,"16988,5","707,85",08/12/17,20:30:00,8,12,201
7,2
15219180,293.3394,2.268245,,1019340,16989,"707,88",08/12/17,21:00:00,8,12,2017,1
15219210,311.7614,2.0226774,,1019370,"16989,5","707,90",08/12/17,21:30:00,8,12,2017
,2
15219240,301.0427,2.512613,,1019400,16990,"707,92",08/12/17,22:00:00,8,12,2017,1
15219270,298.6541,2.926938,,1019430,"16990,5","707,94",08/12/17,22:30:00,8,12,2017,
2
15219300,317.37915,2.591263,,1019460,16991,"707,96",08/12/17,23:00:00,8,12,2017,1
15219330,333.98087,2.5123873,,1019490,"16991,5","707,98",08/12/17,23:30:00,8,12,201
7,2
15219360,345.76566,2.374956,,1019520,16992,"708,00",09/12/17,00:00:00,9,12,2017,1
15219390,3.436676,2.344086,,1019550,"16992,5","708,02",09/12/17,00:30:00,9,12,2017,
2
15219420,15.830933,2.1509352,,1019580,16993,"708,04",09/12/17,01:00:00,9,12,2017,1
15219450,36.459198,1.5374215,,1019610,"16993,5","708,06",09/12/17,01:30:00,9,12,201
7,2
15219480,77.60925,0.60121256,,1019640,16994,"708,08",09/12/17,02:00:00,9,12,2017,1
15219510,166.5561,0.63710344,,1019670,"16994,5","708,10",09/12/17,02:30:00,9,12,201
7,2
15219540,172.76497,1.0010035,,1019700,16995,"708,13",09/12/17,03:00:00,9,12,2017,1
15219570,153196,1.0819075,,1019730,"16995,5","708,15",09/12/17,03:30:00,9,12,2017,2
15219600,131.40964,1.3271514,,1019760,16996,"708,17",09/12/17,04:00:00,9,12,2017,1
15219630,112.32204,1.626141,,1019790,"16996,5","708,19",09/12/17,04:30:00,9,12,2017
,2
15219660,109.05144,1.629197,,1019820,16997,"708,21",09/12/17,05:00:00,9,12,2017,1
15219690,112.65198,1.4834739,,1019850,"16997,5","708,23",09/12/17,05:30:00,9,12,201
7,2
15219720,118.52397,1.5008761,,1019880,16998,"708,25",09/12/17,06:00:00,9,12,2017,1
15219750,112.59787,1.376034,,1019910,"16998,5","708,27",09/12/17,06:30:00,9,12,2017
,2
15219780,115.32472,1.3580866,,1019940,16999,"708,29",09/12/17,07:00:00,9,12,2017,1
15219810,125.11783,1.7155713,,1019970,"16999,5","708,31",09/12/17,07:30:00,9,12,201
7,2
15219840,137.02681,2.0056663,,1020000,17000,"708,33",09/12/17,08:00:00,9,12,2017,1
15219870,177.86925,1.465205,,1020030,"17000,5","708,35",09/12/17,08:30:00,9,12,2017
,2
15219900,226.78954,1.4822161,,1020060,17001,"708,38",09/12/17,09:00:00,9,12,2017,1
15219930,260.81778,1.9399617,,1020090,"17001,5","708,40",09/12/17,09:30:00,9,12,201
7,2
15219960,280.1229,2.3626378,,1020120,17002,"708,42",09/12/17,10:00:00,9,12,2017,1
15219990,282.71124,2.571899,,1020150,"17002,5","708,44",09/12/17,10:30:00,9,12,2017
,2
15220020,282.16922,2.959297,,1020180,17003,"708,46",09/12/17,11:00:00,9,12,2017,1
15220050,293.54913,3.9970632,,1020210,"17003,5","708,48",09/12/17,11:30:00,9,12,201
7,2
15220080,291.20157,4.915389,,1020240,17004,"708,50",09/12/17,12:00:00,9,12,2017,1
15220110,275.06876,4.652456,,1020270,"17004,5","708,52",09/12/17,12:30:00,9,12,2017
,2
15220140,263.0239,3.8333764,,1020300,17005,"708,54",09/12/17,13:00:00,9,12,2017,1
15220170,247.67447,3.2069795,,1020330,"17005,5","708,56",09/12/17,13:30:00,9,12,201
7,2
15220200,254.99162,4.1230173,,1020360,17006,"708,58",09/12/17,14:00:00,9,12,2017,1
15220230,265.03802,4.6702914,,1020390,"17006,5","708,60",09/12/17,14:30:00,9,12,201
7,2
15220260,263.0112,5.09197,,1020420,17007,"708,63",09/12/17,15:00:00,9,12,2017,1
15220290,255.46272,4.4398155,,1020450,"17007,5","708,65",09/12/17,15:30:00,9,12,201
7,2
15220320,241.41284,3.9762235,,1020480,17008,"708,67",09/12/17,16:00:00,9,12,2017,1
15220350,234.93211,4.193371,,1020510,"17008,5","708,69",09/12/17,16:30:00,9,12,2017
,2
15220380,240.00018,4.777761,,1020540,17009,"708,71",09/12/17,17:00:00,9,12,2017,1
15220410,249.60318,5.565712,,1020570,"17009,5","708,73",09/12/17,17:30:00,9,12,2017
,2
15220440,256.12476,5.6556315,,1020600,17010,"708,75",09/12/17,18:00:00,9,12,2017,1
15220470,255.94142,5.5916467,,1020630,"17010,5","708,77",09/12/17,18:30:00,9,12,201
7,2
15220500,255.30312,5.4254017,,1020660,17011,"708,79",09/12/17,19:00:00,9,12,2017,1
15220530,261.49548,5.059415,,1020690,"17011,5","708,81",09/12/17,19:30:00,9,12,2017
,2
15220560,263.86157,4.451843,,1020720,17012,"708,83",09/12/17,20:00:00,9,12,2017,1
15220590,258.98575,3.7509372,,1020750,"17012,5","708,85",09/12/17,20:30:00,9,12,201
7,2
15220620,250.59094,2.859068,,1020780,17013,"708,88",09/12/17,21:00:00,9,12,2017,1
15220650,247.48656,2.8224869,,1020810,"17013,5","708,90",09/12/17,21:30:00,9,12,201
7,2
15220680,230.70944,2.1192799,,1020840,17014,"708,92",09/12/17,22:00:00,9,12,2017,1
15220710,213.94867,2.2638474,,1020870,"17014,5","708,94",09/12/17,22:30:00,9,12,201
7,2
15220740,198.26453,1.9563713,,1020900,17015,"708,96",09/12/17,23:00:00,9,12,2017,1
15220770,176.11705,1.8994919,,1020930,"17015,5","708,98",09/12/17,23:30:00,9,12,201
7,2
15220800,168.35004,1.8956527,,1020960,17016,"709,00",10/12/17,00:00:00,10,12,2017,1
15220830,170.62976,2.290715,,1020990,"17016,5","709,02",10/12/17,00:30:00,10,12,201
7,2
15220860,163.23708,2.127206,,1021020,17017,"709,04",10/12/17,01:00:00,10,12,2017,1
15220890,158.74437,2.3899813,,1021050,"17017,5","709,06",10/12/17,01:30:00,10,12,20
17,2
15220920,162.88959,2.2811193,,1021080,17018,"709,08",10/12/17,02:00:00,10,12,2017,1
15220950,176.45274,1.7487062,,1021110,"17018,5","709,10",10/12/17,02:30:00,10,12,20
17,2
15220980,221.98404,2.2064257,,1021140,17019,"709,13",10/12/17,03:00:00,10,12,2017,1
15221010,245.50671,3.9685595,,1021170,"17019,5","709,15",10/12/17,03:30:00,10,12,20
17,2
15221040,245.96631,5.4198155,,1021200,17020,"709,17",10/12/17,04:00:00,10,12,2017,1
15221070,240.22806,5.9676294,,1021230,"17020,5","709,19",10/12/17,04:30:00,10,12,20
17,2
15221100,237.17085,5.9008355,,1021260,17021,"709,21",10/12/17,05:00:00,10,12,2017,1
15221130,232.65816,5.618536,,1021290,"17021,5","709,23",10/12/17,05:30:00,10,12,201
7,2
15221160,234.42873,4.935488,,1021320,17022,"709,25",10/12/17,06:00:00,10,12,2017,1
15221190,232.79442,5.086484,,1021350,"17022,5","709,27",10/12/17,06:30:00,10,12,201
7,2
15221220,230.9562,4.7483153,,1021380,17023,"709,29",10/12/17,07:00:00,10,12,2017,1
15221250,230.20097,4.82992,,1021410,"17023,5","709,31",10/12/17,07:30:00,10,12,2017
,2
15221280,231.80817,5.4015174,,1021440,17024,"709,33",10/12/17,08:00:00,10,12,2017,1
15221310,236.86008,6.443165,,1021470,"17024,5","709,35",10/12/17,08:30:00,10,12,201
7,2
15221340,236.64697,7.102506,,1021500,17025,"709,38",10/12/17,09:00:00,10,12,2017,1
15221370,239.53622,7.672791,,1021530,"17025,5","709,40",10/12/17,09:30:00,10,12,201
7,2
15221400,241.18253,8.414921,,1021560,17026,"709,42",10/12/17,10:00:00,10,12,2017,1
15221430,239.84433,8.879615,,1021590,"17026,5","709,44",10/12/17,10:30:00,10,12,201
7,2
15221460,238.7061,8.824527,,1021620,17027,"709,46",10/12/17,11:00:00,10,12,2017,1
15221490,234.88109,8.263708,,1021650,"17027,5","709,48",10/12/17,11:30:00,10,12,201
7,2
15221520,231.16196,8.480226,,1021680,17028,"709,50",10/12/17,12:00:00,10,12,2017,1
15221550,232.9469,8.955484,,1021710,"17028,5","709,52",10/12/17,12:30:00,10,12,2017
,2
15221580,232.84323,9.562119,,1021740,17029,"709,54",10/12/17,13:00:00,10,12,2017,1
15221610,233.76784,9.904746,,1021770,"17029,5","709,56",10/12/17,13:30:00,10,12,201
7,2
15221640,236.99258,10.411699,,1021800,17030,"709,58",10/12/17,14:00:00,10,12,2017,1
15221670,233.83481,10.718757,,1021830,"17030,5","709,60",10/12/17,14:30:00,10,12,20
17,2
15221700,232.53746,10.641903,,1021860,17031,"709,63",10/12/17,15:00:00,10,12,2017,1
15221730,232.49579,11.122686,,1021890,"17031,5","709,65",10/12/17,15:30:00,10,12,20
17,2
15221760,228.73363,11.307386,,1021920,17032,"709,67",10/12/17,16:00:00,10,12,2017,1
15221790,228.5116,11.427539,,1021950,"17032,5","709,69",10/12/17,16:30:00,10,12,201
7,2
15221820,223.3562,11.095941,,1021980,17033,"709,71",10/12/17,17:00:00,10,12,2017,1
15221850,220.17816,10.794025,,1022010,"17033,5","709,73",10/12/17,17:30:00,10,12,20
17,2
15221880,220.61703,10.859627,,1022040,17034,"709,75",10/12/17,18:00:00,10,12,2017,1
15221910,222.90216,11.188221,,1022070,"17034,5","709,77",10/12/17,18:30:00,10,12,20
17,2
15221940,225.10661,11.783222,,1022100,17035,"709,79",10/12/17,19:00:00,10,12,2017,1
15221970,225.06232,12.064055,,1022130,"17035,5","709,81",10/12/17,19:30:00,10,12,20
17,2
15222000,224.50851,12.470748,,1022160,17036,"709,83",10/12/17,20:00:00,10,12,2017,1
15222030,222.6012,12.509066,,1022190,"17036,5","709,85",10/12/17,20:30:00,10,12,201
7,2
15222060,223.84013,12.255913,,1022220,17037,"709,88",10/12/17,21:00:00,10,12,2017,1
15222090,221.67355,12.671239,,1022250,"17037,5","709,90",10/12/17,21:30:00,10,12,20
17,2
15222120,222.19109,13.02311,,1022280,17038,"709,92",10/12/17,22:00:00,10,12,2017,1
15222150,223.97357,14.058772,,1022310,"17038,5","709,94",10/12/17,22:30:00,10,12,20
17,2
15222180,221.76752,14.652297,,1022340,17039,"709,96",10/12/17,23:00:00,10,12,2017,1
15222210,217.89166,15.621845,,1022370,"17039,5","709,98",10/12/17,23:30:00,10,12,20
17,2
15222240,217.33931,15.907407,,1022400,17040,"710,00",11/12/17,00:00:00,11,12,2017,1
15222270,219.83789,15.675981,,1022430,"17040,5","710,02",11/12/17,00:30:00,11,12,20
17,2
15222300,221.37946,15.014828,,1022460,17041,"710,04",11/12/17,01:00:00,11,12,2017,1
15222330,223.44687,14.516123,,1022490,"17041,5","710,06",11/12/17,01:30:00,11,12,20
17,2
15222360,227.17296,14.460104,,1022520,17042,"710,08",11/12/17,02:00:00,11,12,2017,1
15222390,241.82324,16.048557,,1022550,"17042,5","710,10",11/12/17,02:30:00,11,12,20
17,2
15222420,274.88333,9.471479,,1022580,17043,"710,13",11/12/17,03:00:00,11,12,2017,1
15222450,277.74414,7.7562723,,1022610,"17043,5","710,15",11/12/17,03:30:00,11,12,20
17,2
15222480,282.16867,8.649523,,1022640,17044,"710,17",11/12/17,04:00:00,11,12,2017,1
15222510,253.84924,9.188216,,1022670,"17044,5","710,19",11/12/17,04:30:00,11,12,201
7,2
15222540,241.02628,8.279412,,1022700,17045,"710,21",11/12/17,05:00:00,11,12,2017,1
15222570,234.13669,8.304047,,1022730,"17045,5","710,23",11/12/17,05:30:00,11,12,201
7,2
15222600,244.63623,8.090644,,1022760,17046,"710,25",11/12/17,06:00:00,11,12,2017,1
15222630,248.82921,7.0996704,,1022790,"17046,5","710,27",11/12/17,06:30:00,11,12,20
17,2
15222660,254.33946,6.7171574,,1022820,17047,"710,29",11/12/17,07:00:00,11,12,2017,1
15222690,262.2629,6.378778,,1022850,"17047,5","710,31",11/12/17,07:30:00,11,12,2017
,2
15222720,266.96753,6.3578453,,1022880,17048,"710,33",11/12/17,08:00:00,11,12,2017,1
15222750,269.94595,7.8150716,,1022910,"17048,5","710,35",11/12/17,08:30:00,11,12,20
17,2
15222780,271.56473,7.977174,,1022940,17049,"710,38",11/12/17,09:00:00,11,12,2017,1
15222810,271.2811,7.822558,,1022970,"17049,5","710,40",11/12/17,09:30:00,11,12,2017
,2
15222840,272.08652,7.6396885,,1023000,17050,"710,42",11/12/17,10:00:00,11,12,2017,1
15222870,267.86743,7.398921,,1023030,"17050,5","710,44",11/12/17,10:30:00,11,12,201
7,2
15222900,269.27432,7.6267457,,1023060,17051,"710,46",11/12/17,11:00:00,11,12,2017,1
15222930,272.39215,7.8165874,,1023090,"17051,5","710,48",11/12/17,11:30:00,11,12,20
17,2
15222960,273.71204,7.5817966,,1023120,17052,"710,50",11/12/17,12:00:00,11,12,2017,1
15222990,278462,7.4340563,,1023150,"17052,5","710,52",11/12/17,12:30:00,11,12,2017,
2
15223020,275.60535,6.5646076,,1023180,17053,"710,54",11/12/17,13:00:00,11,12,2017,1
15223050,271.42087,6.7412114,,1023210,"17053,5","710,56",11/12/17,13:30:00,11,12,20
17,2
15223080,269.9682,5.703234,,1023240,17054,"710,58",11/12/17,14:00:00,11,12,2017,1
15223110,268.41718,5.5600376,,1023270,"17054,5","710,60",11/12/17,14:30:00,11,12,20
17,2
15223140,264.4131,5.9530973,,1023300,17055,"710,63",11/12/17,15:00:00,11,12,2017,1
15223170,247.16125,5.8659854,,1023330,"17055,5","710,65",11/12/17,15:30:00,11,12,20
17,2
15223200,236.57358,6.7073216,,1023360,17056,"710,67",11/12/17,16:00:00,11,12,2017,1
15223230,233.76698,7.718481,,1023390,"17056,5","710,69",11/12/17,16:30:00,11,12,201
7,2
15223260,240.29408,8.077579,,1023420,17057,"710,71",11/12/17,17:00:00,11,12,2017,1
15223290,251.7296,8.002243,,1023450,"17057,5","710,73",11/12/17,17:30:00,11,12,2017
,2
15223320,251.70914,7.336638,,1023480,17058,"710,75",11/12/17,18:00:00,11,12,2017,1
15223350,253.52254,6.9125752,,1023510,"17058,5","710,77",11/12/17,18:30:00,11,12,20
17,2
15223380,258.42355,6.3721333,,1023540,17059,"710,79",11/12/17,19:00:00,11,12,2017,1
15223410,267.11926,6.7261405,,1023570,"17059,5","710,81",11/12/17,19:30:00,11,12,20
17,2
15223440,305.13278,6.6209917,,1023600,17060,"710,83",11/12/17,20:00:00,11,12,2017,1
15223470,319.57968,3.6018891,,1023630,"17060,5","710,85",11/12/17,20:30:00,11,12,20
17,2
15223500,312.37424,1.8211423,,1023660,17061,"710,88",11/12/17,21:00:00,11,12,2017,1
15223530,116.16388,0.9143914,,1023690,"17061,5","710,90",11/12/17,21:30:00,11,12,20
17,2
15223560,105.62407,1.6316309,,1023720,17062,"710,92",11/12/17,22:00:00,11,12,2017,1
15223590,111.12085,1.600635,,1023750,"17062,5","710,94",11/12/17,22:30:00,11,12,201
7,2
15223620,129.6479,2.0633988,,1023780,17063,"710,96",11/12/17,23:00:00,11,12,2017,1
15223650,149.55167,2.129429,,1023810,"17063,5","710,98",11/12/17,23:30:00,11,12,201
7,2
15223680,167.3758,1.6653094,,1023840,17064,"711,00",12/12/17,00:00:00,12,12,2017,1
15223710,166.26619,1.7902462,,1023870,"17064,5","711,02",12/12/17,00:30:00,12,12,20
17,2
15223740,206.46161,1.1030792,,1023900,17065,"711,04",12/12/17,01:00:00,12,12,2017,1
15223770,258.5437,0.7210909,,1023930,"17065,5","711,06",12/12/17,01:30:00,12,12,201
7,2
15223800,347.73438,0.21031976,,1023960,17066,"711,08",12/12/17,02:00:00,12,12,2017,
1
15223830,111.79387,1.1284401,,1023990,"17066,5","711,10",12/12/17,02:30:00,12,12,20
17,2
15223860,146.1586,1.0034615,,1024020,17067,"711,13",12/12/17,03:00:00,12,12,2017,1
15223890,220.35522,0.18846518,,1024050,"17067,5","711,15",12/12/17,03:30:00,12,12,2
017,2
15223920,3.357483,1.1184533,,1024080,17068,"711,17",12/12/17,04:00:00,12,12,2017,1
15223950,345614,2.6781163,,1024110,"17068,5","711,19",12/12/17,04:30:00,12,12,2017,
2
15223980,351.19327,2.6115482,,1024140,17069,"711,21",12/12/17,05:00:00,12,12,2017,1
15224010,340.47757,1.9431238,,1024170,"17069,5","711,23",12/12/17,05:30:00,12,12,20
17,2
15224040,319.9522,2.500638,,1024200,17070,"711,25",12/12/17,06:00:00,12,12,2017,1
15224070,318.1225,2.4999053,,1024230,"17070,5","711,27",12/12/17,06:30:00,12,12,201
7,2
15224100,330.41806,2.4019916,,1024260,17071,"711,29",12/12/17,07:00:00,12,12,2017,1
15224130,3.7805786,1.4232423,,1024290,"17071,5","711,31",12/12/17,07:30:00,12,12,20
17,2
15224160,23.956451,0.8072116,,1024320,17072,"711,33",12/12/17,08:00:00,12,12,2017,1
15224190,352.8224,1.8327866,,1024350,"17072,5","711,35",12/12/17,08:30:00,12,12,201
7,2
15224220,345.77618,3.0534225,,1024380,17073,"711,38",12/12/17,09:00:00,12,12,2017,1
15224250,344.94012,3.4780362,,1024410,"17073,5","711,40",12/12/17,09:30:00,12,12,20
17,2
15224280,341.09174,3.7382329,,1024440,17074,"711,42",12/12/17,10:00:00,12,12,2017,1
15224310,330.77667,3.1843216,,1024470,"17074,5","711,44",12/12/17,10:30:00,12,12,20
17,2
15224340,337.04733,2.5158892,,1024500,17075,"711,46",12/12/17,11:00:00,12,12,2017,1
15224370,348.1111,2.9434779,,1024530,"17075,5","711,48",12/12/17,11:30:00,12,12,201
7,2
15224400,358.99948,3.5755975,,1024560,17076,"711,50",12/12/17,12:00:00,12,12,2017,1
15224430,5.344391,3.4240324,,1024590,"17076,5","711,52",12/12/17,12:30:00,12,12,201
7,2
15224460,6.4332886,3.4020743,,1024620,17077,"711,54",12/12/17,13:00:00,12,12,2017,1
15224490,1.221283,3.2606175,,1024650,"17077,5","711,56",12/12/17,13:30:00,12,12,201
7,2
15224520,356.44434,3.142564,,1024680,17078,"711,58",12/12/17,14:00:00,12,12,2017,1
15224550,352.8625,3.119142,,1024710,"17078,5","711,60",12/12/17,14:30:00,12,12,2017
,2
15224580,353.8847,3.0789027,,1024740,17079,"711,63",12/12/17,15:00:00,12,12,2017,1
15224610,355.24194,2.7754948,,1024770,"17079,5","711,65",12/12/17,15:30:00,12,12,20
17,2
15224640,358.79913,2.4357028,,1024800,17080,"711,67",12/12/17,16:00:00,12,12,2017,1
15224670,7.5941467,2.1955082,,1024830,"17080,5","711,69",12/12/17,16:30:00,12,12,20
17,2
15224700,44.47107,1.535427,,1024860,17081,"711,71",12/12/17,17:00:00,12,12,2017,1
15224730,67.88989,0.8766983,,1024890,"17081,5","711,73",12/12/17,17:30:00,12,12,201
7,2
15224760,162.3384,0.379766,,1024920,17082,"711,75",12/12/17,18:00:00,12,12,2017,1
15224790,190.44954,0.7443413,,1024950,"17082,5","711,77",12/12/17,18:30:00,12,12,20
17,2
15224820,190.3805,0.65754753,,1024980,17083,"711,79",12/12/17,19:00:00,12,12,2017,1
15224850,189.23853,1.0125502,,1025010,"17083,5","711,81",12/12/17,19:30:00,12,12,20
17,2
15224880,171.48618,1.04068,,1025040,17084,"711,83",12/12/17,20:00:00,12,12,2017,1
15224910,154.3895,0.5425103,,1025070,"17084,5","711,85",12/12/17,20:30:00,12,12,201
7,2
15224940,168.90088,0.9504582,,1025100,17085,"711,88",12/12/17,21:00:00,12,12,2017,1
15224970,185.22623,1.2889842,,1025130,"17085,5","711,90",12/12/17,21:30:00,12,12,20
17,2
15225000,149.11597,1.4242848,,1025160,17086,"711,92",12/12/17,22:00:00,12,12,2017,1
15225030,136.9952,1.5170429,,1025190,"17086,5","711,94",12/12/17,22:30:00,12,12,201
7,2
15225060,134.41525,1.5141478,,1025220,17087,"711,96",12/12/17,23:00:00,12,12,2017,1
15225090,124.52809,1.1917219,,1025250,"17087,5","711,98",12/12/17,23:30:00,12,12,20
17,2
15225120,98.41919,0.8531292,,1025280,17088,"712,00",13/12/17,00:00:00,13,12,2017,1
15225150,84.76755,0.91341275,,1025310,"17088,5","712,02",13/12/17,00:30:00,13,12,20
17,2
15225180,93.837906,0.3640083,,1025340,17089,"712,04",13/12/17,01:00:00,13,12,2017,1
15225210,258.19604,0.29971665,,1025370,"17089,5","712,06",13/12/17,01:30:00,13,12,2
017,2
15225240,21.699432,0.24360536,,1025400,17090,"712,08",13/12/17,02:00:00,13,12,2017,
1
15225270,98.749115,0.9278039,,1025430,"17090,5","712,10",13/12/17,02:30:00,13,12,20
17,2
15225300,154.05064,1.6029843,,1025460,17091,"712,13",13/12/17,03:00:00,13,12,2017,1
15225330,100.33127,0.7063573,,1025490,"17091,5","712,15",13/12/17,03:30:00,13,12,20
17,2
15225360,20.963776,0.99155635,,1025520,17092,"712,17",13/12/17,04:00:00,13,12,2017,
1
15225390,358.28412,1.4161668,,1025550,"17092,5","712,19",13/12/17,04:30:00,13,12,20
17,2
15225420,51.041107,0.39772,,1025580,17093,"712,21",13/12/17,05:00:00,13,12,2017,1
15225450,135.51932,0.38856214,,1025610,"17093,5","712,23",13/12/17,05:30:00,13,12,2
017,2
15225480,168.15826,0.62441766,,1025640,17094,"712,25",13/12/17,06:00:00,13,12,2017,
1
15225510,170.17673,0.5554458,,1025670,"17094,5","712,27",13/12/17,06:30:00,13,12,20
17,2
15225540,135.4413,0.73078877,,1025700,17095,"712,29",13/12/17,07:00:00,13,12,2017,1
15225570,125.73454,0.6736103,,1025730,"17095,5","712,31",13/12/17,07:30:00,13,12,20
17,2
15225600,157.43172,0.73686373,,1025760,17096,"712,33",13/12/17,08:00:00,13,12,2017,
1
15225630,177.29962,1.3874452,,1025790,"17096,5","712,35",13/12/17,08:30:00,13,12,20
17,2
15225660,197.4502,1.6825213,,1025820,17097,"712,38",13/12/17,09:00:00,13,12,2017,1
15225690,213.47183,1.5226579,,1025850,"17097,5","712,40",13/12/17,09:30:00,13,12,20
17,2
15225720,218.27922,1.8351064,,1025880,17098,"712,42",13/12/17,10:00:00,13,12,2017,1
15225750,215.36182,2.7209759,,1025910,"17098,5","712,44",13/12/17,10:30:00,13,12,20
17,2
15225780,220.96968,3.2322488,,1025940,17099,"712,46",13/12/17,11:00:00,13,12,2017,1
15225810,225.51054,3.5332007,,1025970,"17099,5","712,48",13/12/17,11:30:00,13,12,20
17,2
15225840,229.38184,3.7467046,,1026000,17100,"712,50",13/12/17,12:00:00,13,12,2017,1
15225870,231.92542,3.8954828,,1026030,"17100,5","712,52",13/12/17,12:30:00,13,12,20
17,2
15225900,234.23654,4.1424985,,1026060,17101,"712,54",13/12/17,13:00:00,13,12,2017,1
15225930,233.86284,4.6164727,,1026090,"17101,5","712,56",13/12/17,13:30:00,13,12,20
17,2
15225960,234.9743,4.8884807,,1026120,17102,"712,58",13/12/17,14:00:00,13,12,2017,1
15225990,232.93076,4.9627542,,1026150,"17102,5","712,60",13/12/17,14:30:00,13,12,20
17,2
15226020,233.77705,5.484411,,1026180,17103,"712,63",13/12/17,15:00:00,13,12,2017,1
15226050,235.41681,5.8300476,,1026210,"17103,5","712,65",13/12/17,15:30:00,13,12,20
17,2
15226080,236.88751,5.8662615,,1026240,17104,"712,67",13/12/17,16:00:00,13,12,2017,1
15226110,236.05325,5.648008,,1026270,"17104,5","712,69",13/12/17,16:30:00,13,12,201
7,2
15226140,231.24326,5.5631046,,1026300,17105,"712,71",13/12/17,17:00:00,13,12,2017,1
15226170,230.87924,5.5371733,,1026330,"17105,5","712,73",13/12/17,17:30:00,13,12,20
17,2
15226200,233.79468,5.2061515,,1026360,17106,"712,75",13/12/17,18:00:00,13,12,2017,1
15226230,235.17352,4.6120434,,1026390,"17106,5","712,77",13/12/17,18:30:00,13,12,20
17,2
15226260,244.7178,5.13854,,1026420,17107,"712,79",13/12/17,19:00:00,13,12,2017,1
15226290,246.56972,6.0453644,,1026450,"17107,5","712,81",13/12/17,19:30:00,13,12,20
17,2
15226320,247.40974,6.9220634,,1026480,17108,"712,83",13/12/17,20:00:00,13,12,2017,1
15226350,246.80777,6.8160334,,1026510,"17108,5","712,85",13/12/17,20:30:00,13,12,20
17,2
15226380,244.82733,6.0517173,,1026540,17109,"712,88",13/12/17,21:00:00,13,12,2017,1
15226410,246.8386,5.9279475,,1026570,"17109,5","712,90",13/12/17,21:30:00,13,12,201
7,2
15226440,248.59848,6.4548397,,1026600,17110,"712,92",13/12/17,22:00:00,13,12,2017,1
15226470,248.30281,6.6779795,,1026630,"17110,5","712,94",13/12/17,22:30:00,13,12,20
17,2
15226500,243.58359,6.3457174,,1026660,17111,"712,96",13/12/17,23:00:00,13,12,2017,1
15226530,236.53519,5.0562463,,1026690,"17111,5","712,98",13/12/17,23:30:00,13,12,20
17,2
15226560,249.5687,3.9823756,,1026720,17112,"713,00",14/12/17,00:00:00,14,12,2017,1
15226590,254.56126,4.049083,,1026750,"17112,5","713,02",14/12/17,00:30:00,14,12,201
7,2
15226620,255.5363,4.6686544,,1026780,17113,"713,04",14/12/17,01:00:00,14,12,2017,1
15226650,253.05595,4.4676213,,1026810,"17113,5","713,06",14/12/17,01:30:00,14,12,20
17,2
15226680,249.38667,3.462593,,1026840,17114,"713,08",14/12/17,02:00:00,14,12,2017,1
15226710,236.93324,2.1778433,,1026870,"17114,5","713,10",14/12/17,02:30:00,14,12,20
17,2
15226740,176.96872,1.171345,,1026900,17115,"713,13",14/12/17,03:00:00,14,12,2017,1
15226770,143.75426,1.7046853,,1026930,"17115,5","713,15",14/12/17,03:30:00,14,12,20
17,2
15226800,145.93611,1.953197,,1026960,17116,"713,17",14/12/17,04:00:00,14,12,2017,1
15226830,150.36102,2.0638335,,1026990,"17116,5","713,19",14/12/17,04:30:00,14,12,20
17,2
15226860,145.1208,1.8480479,,1027020,17117,"713,21",14/12/17,05:00:00,14,12,2017,1
15226890,143.83145,1.8323561,,1027050,"17117,5","713,23",14/12/17,05:30:00,14,12,20
17,2
15226920,150.38249,2.0371594,,1027080,17118,"713,25",14/12/17,06:00:00,14,12,2017,1
15226950,158.73041,2.3669703,,1027110,"17118,5","713,27",14/12/17,06:30:00,14,12,20
17,2
15226980,161.86836,2.563645,,1027140,17119,"713,29",14/12/17,07:00:00,14,12,2017,1
15227010,164.58975,2.7223816,,1027170,"17119,5","713,31",14/12/17,07:30:00,14,12,20
17,2
15227040,173.52875,2.8165872,,1027200,17120,"713,33",14/12/17,08:00:00,14,12,2017,1
15227070,193.1094,3.5215979,,1027230,"17120,5","713,35",14/12/17,08:30:00,14,12,201
7,2
15227100,209.4454,4.652343,,1027260,17121,"713,38",14/12/17,09:00:00,14,12,2017,1
15227130,228.52481,4.410709,,1027290,"17121,5","713,40",14/12/17,09:30:00,14,12,201
7,2
15227160,238.26053,4.943701,,1027320,17122,"713,42",14/12/17,10:00:00,14,12,2017,1
15227190,236.91556,5.419117,,1027350,"17122,5","713,44",14/12/17,10:30:00,14,12,201
7,2
15227220,241.26746,6.053999,,1027380,17123,"713,46",14/12/17,11:00:00,14,12,2017,1
15227250,238.42854,6.250699,,1027410,"17123,5","713,48",14/12/17,11:30:00,14,12,201
7,2
15227280,243.62315,7.025823,,1027440,17124,"713,50",14/12/17,12:00:00,14,12,2017,1
15227310,245.8483,7.440085,,1027470,"17124,5","713,52",14/12/17,12:30:00,14,12,2017
,2
15227340,244.22513,7.6725793,,1027500,17125,"713,54",14/12/17,13:00:00,14,12,2017,1
15227370,247.62262,8.164689,,1027530,"17125,5","713,56",14/12/17,13:30:00,14,12,201
7,2
15227400,242.84233,7.2270803,,1027560,17126,"713,58",14/12/17,14:00:00,14,12,2017,1
15227430,250.99068,7.5748873,,1027590,"17126,5","713,60",14/12/17,14:30:00,14,12,20
17,2
15227460,252.31227,7.19184,,1027620,17127,"713,63",14/12/17,15:00:00,14,12,2017,1
15227490,249.85722,6.9778156,,1027650,"17127,5","713,65",14/12/17,15:30:00,14,12,20
17,2
15227520,246.02837,7.2858167,,1027680,17128,"713,67",14/12/17,16:00:00,14,12,2017,1
15227550,246.04039,7.78504,,1027710,"17128,5","713,69",14/12/17,16:30:00,14,12,2017
,2
15227580,246.6985,7.9936886,,1027740,17129,"713,71",14/12/17,17:00:00,14,12,2017,1
15227610,248.7244,8.432688,,1027770,"17129,5","713,73",14/12/17,17:30:00,14,12,2017
,2
15227640,247.67314,8.611052,,1027800,17130,"713,75",14/12/17,18:00:00,14,12,2017,1
15227670,248.64511,8.7588625,,1027830,"17130,5","713,77",14/12/17,18:30:00,14,12,20
17,2
15227700,250.18097,8.611502,,1027860,17131,"713,79",14/12/17,19:00:00,14,12,2017,1
15227730,249.81206,8.6394205,,1027890,"17131,5","713,81",14/12/17,19:30:00,14,12,20
17,2
15227760,248.72188,8.383054,,1027920,17132,"713,83",14/12/17,20:00:00,14,12,2017,1
15227790,249.68553,8.391984,,1027950,"17132,5","713,85",14/12/17,20:30:00,14,12,201
7,2
15227820,250.22923,8.026971,,1027980,17133,"713,88",14/12/17,21:00:00,14,12,2017,1
15227850,250.80107,7.5926986,,1028010,"17133,5","713,90",14/12/17,21:30:00,14,12,20
17,2
15227880,250.89108,7.244442,,1028040,17134,"713,92",14/12/17,22:00:00,14,12,2017,1
15227910,251.53897,6.786862,,1028070,"17134,5","713,94",14/12/17,22:30:00,14,12,201
7,2
15227940,254.48546,6.0736804,,1028100,17135,"713,96",14/12/17,23:00:00,14,12,2017,1
15227970,251.81116,5.349457,,1028130,"17135,5","713,98",14/12/17,23:30:00,14,12,201
7,2
15228000,256.54865,4.941521,,1028160,17136,"714,00",15/12/17,00:00:00,15,12,2017,1
15228030,251.05098,4.420975,,1028190,"17136,5","714,02",15/12/17,00:30:00,15,12,201
7,2
15228060,252.73947,3.7224367,,1028220,17137,"714,04",15/12/17,01:00:00,15,12,2017,1
15228090,258.8995,4.679249,,1028250,"17137,5","714,06",15/12/17,01:30:00,15,12,2017
,2
15228120,262.81158,6.0342064,,1028280,17138,"714,08",15/12/17,02:00:00,15,12,2017,1
15228150,266.69727,6.625632,,1028310,"17138,5","714,10",15/12/17,02:30:00,15,12,201
7,2
15228180,270.52927,6.328559,,1028340,17139,"714,13",15/12/17,03:00:00,15,12,2017,1
15228210,268.45685,6.014901,,1028370,"17139,5","714,15",15/12/17,03:30:00,15,12,201
7,2
15228240,263.92252,5.254874,,1028400,17140,"714,17",15/12/17,04:00:00,15,12,2017,1
15228270,257.7062,4.7710414,,1028430,"17140,5","714,19",15/12/17,04:30:00,15,12,201
7,2
15228300,256.34225,4.7633147,,1028460,17141,"714,21",15/12/17,05:00:00,15,12,2017,1
15228330,253.36906,4.777691,,1028490,"17141,5","714,23",15/12/17,05:30:00,15,12,201
7,2
15228360,245.59439,4.904578,,1028520,17142,"714,25",15/12/17,06:00:00,15,12,2017,1
15228390,244.56473,5.7097735,,1028550,"17142,5","714,27",15/12/17,06:30:00,15,12,20
17,2
15228420,247.76282,5.2957616,,1028580,17143,"714,29",15/12/17,07:00:00,15,12,2017,1
15228450,245.37419,4.5445604,,1028610,"17143,5","714,31",15/12/17,07:30:00,15,12,20
17,2
15228480,243.93207,4.153702,,1028640,17144,"714,33",15/12/17,08:00:00,15,12,2017,1
15228510,258.9305,4.358708,,1028670,"17144,5","714,35",15/12/17,08:30:00,15,12,2017
,2
15228540,285.45462,4.535286,,1028700,17145,"714,38",15/12/17,09:00:00,15,12,2017,1
15228570,299.6345,6.587566,,1028730,"17145,5","714,40",15/12/17,09:30:00,15,12,2017
,2
15228600,304.01422,7.360857,,1028760,17146,"714,42",15/12/17,10:00:00,15,12,2017,1
15228630,303.3595,7.271048,,1028790,"17146,5","714,44",15/12/17,10:30:00,15,12,2017
,2
15228660,310.90848,6.6626267,,1028820,17147,"714,46",15/12/17,11:00:00,15,12,2017,1
15228690,313.29623,7.675148,,1028850,"17147,5","714,48",15/12/17,11:30:00,15,12,201
7,2
15228720,309.3421,9.427062,,1028880,17148,"714,50",15/12/17,12:00:00,15,12,2017,1
15228750,307.81772,8.253789,,1028910,"17148,5","714,52",15/12/17,12:30:00,15,12,201
7,2
15228780,308.39398,7.879069,,1028940,17149,"714,54",15/12/17,13:00:00,15,12,2017,1
15228810,309.72025,7.835846,,1028970,"17149,5","714,56",15/12/17,13:30:00,15,12,201
7,2
15228840,311.0111,7.347204,,1029000,17150,"714,58",15/12/17,14:00:00,15,12,2017,1
15228870,312.13712,7.0562434,,1029030,"17150,5","714,60",15/12/17,14:30:00,15,12,20
17,2
15228900,314.1929,6.569833,,1029060,17151,"714,63",15/12/17,15:00:00,15,12,2017,1
15228930,313.18765,6.38558,,1029090,"17151,5","714,65",15/12/17,15:30:00,15,12,2017
,2
15228960,314.43713,5.9693546,,1029120,17152,"714,67",15/12/17,16:00:00,15,12,2017,1
15228990,318128,5.8353524,,1029150,"17152,5","714,69",15/12/17,16:30:00,15,12,2017,
2
15229020,313.4163,5.4817247,,1029180,17153,"714,71",15/12/17,17:00:00,15,12,2017,1
15229050,317.6478,5.5433636,,1029210,"17153,5","714,73",15/12/17,17:30:00,15,12,201
7,2
15229080,324.7725,4.824204,,1029240,17154,"714,75",15/12/17,18:00:00,15,12,2017,1
15229110,341.04944,3.8675523,,1029270,"17154,5","714,77",15/12/17,18:30:00,15,12,20
17,2
15229140,343.89734,2.6531289,,1029300,17155,"714,79",15/12/17,19:00:00,15,12,2017,1
15229170,228.95792,0.57859373,,1029330,"17155,5","714,81",15/12/17,19:30:00,15,12,2
017,2
15229200,203.4584,1.8385898,,1029360,17156,"714,83",15/12/17,20:00:00,15,12,2017,1
15229230,202.60368,1.6159314,,1029390,"17156,5","714,85",15/12/17,20:30:00,15,12,20
17,2
15229260,233.38576,1.8559059,,1029420,17157,"714,88",15/12/17,21:00:00,15,12,2017,1
15229290,275.0363,2.2571518,,1029450,"17157,5","714,90",15/12/17,21:30:00,15,12,201
7,2
15229320,280.3587,1.5877548,,1029480,17158,"714,92",15/12/17,22:00:00,15,12,2017,1
15229350,252.5957,1.4376687,,1029510,"17158,5","714,94",15/12/17,22:30:00,15,12,201
7,2
15229380,268.39145,1.7131062,,1029540,17159,"714,96",15/12/17,23:00:00,15,12,2017,1
15229410,319.25885,1.2917293,,1029570,"17159,5","714,98",15/12/17,23:30:00,15,12,20
17,2
15229440,350.96185,1.6361413,,1029600,17160,"715,00",16/12/17,00:00:00,16,12,2017,1
15229470,1.4244385,1.7342026,,1029630,"17160,5","715,02",16/12/17,00:30:00,16,12,20
17,2
15229500,32.346436,1.4146807,,1029660,17161,"715,04",16/12/17,01:00:00,16,12,2017,1
15229530,71.73163,0.5247407,,1029690,"17161,5","715,06",16/12/17,01:30:00,16,12,201
7,2
15229560,111.22571,0.29778925,,1029720,17162,"715,08",16/12/17,02:00:00,16,12,2017,
1
15229590,71.25525,0.22240014,,1029750,"17162,5","715,10",16/12/17,02:30:00,16,12,20
17,2
15229620,353.40756,0.14903414,,1029780,17163,"715,13",16/12/17,03:00:00,16,12,2017,
1
15229650,103.39114,0.7577847,,1029810,"17163,5","715,15",16/12/17,03:30:00,16,12,20
17,2
15229680,99.09738,1.9171801,,1029840,17164,"715,17",16/12/17,04:00:00,16,12,2017,1
15229710,71.22589,1.6038855,,1029870,"17164,5","715,19",16/12/17,04:30:00,16,12,201
7,2
15229740,27.387238,1.8867264,,1029900,17165,"715,21",16/12/17,05:00:00,16,12,2017,1
15229770,352.1848,2.6767867,,1029930,"17165,5","715,23",16/12/17,05:30:00,16,12,201
7,2
15229800,344.54868,3.7626073,,1029960,17166,"715,25",16/12/17,06:00:00,16,12,2017,1
15229830,342.7357,4.0859094,,1029990,"17166,5","715,27",16/12/17,06:30:00,16,12,201
7,2
15229860,326.49982,3.724248,,1030020,17167,"715,29",16/12/17,07:00:00,16,12,2017,1
15229890,312.26523,2.174448,,1030050,"17167,5","715,31",16/12/17,07:30:00,16,12,201
7,2
15229920,299.4346,0.80914134,,1030080,17168,"715,33",16/12/17,08:00:00,16,12,2017,1
15229950,310.14713,1.4215901,,1030110,"17168,5","715,35",16/12/17,08:30:00,16,12,20
17,2
15229980,321.95386,1.454531,,1030140,17169,"715,38",16/12/17,09:00:00,16,12,2017,1
15230010,4.0975037,0.64071876,,1030170,"17169,5","715,40",16/12/17,09:30:00,16,12,2
017,2
15230040,352.45297,1.3368151,,1030200,17170,"715,42",16/12/17,10:00:00,16,12,2017,1
15230070,354.48468,2.5367723,,1030230,"17170,5","715,44",16/12/17,10:30:00,16,12,20
17,2
15230100,4.880188,3.6295097,,1030260,17171,"715,46",16/12/17,11:00:00,16,12,2017,1
15230130,14.84314,4.513135,,1030290,"17171,5","715,48",16/12/17,11:30:00,16,12,2017
,2
15230160,14.012543,5.387866,,1030320,17172,"715,50",16/12/17,12:00:00,16,12,2017,1
15230190,4.6776733,5.4261346,,1030350,"17172,5","715,52",16/12/17,12:30:00,16,12,20
17,2
15230220,4.326294,5.479775,,1030380,17173,"715,54",16/12/17,13:00:00,16,12,2017,1
15230250,6.45282,5.5770264,,1030410,"17173,5","715,56",16/12/17,13:30:00,16,12,2017
,2
15230280,8.075684,6.1979,,1030440,17174,"715,58",16/12/17,14:00:00,16,12,2017,1
15230310,8.36322,6.101086,,1030470,"17174,5","715,60",16/12/17,14:30:00,16,12,2017,
2
15230340,15.316254,5.3799577,,1030500,17175,"715,63",16/12/17,15:00:00,16,12,2017,1
15230370,21.092896,5.0081396,,1030530,"17175,5","715,65",16/12/17,15:30:00,16,12,20
17,2
15230400,25.272522,4.9668646,,1030560,17176,"715,67",16/12/17,16:00:00,16,12,2017,1
15230430,31.29898,4.99573,,1030590,"17176,5","715,69",16/12/17,16:30:00,16,12,2017,
2
15230460,32.1333,4.887273,,1030620,17177,"715,71",16/12/17,17:00:00,16,12,2017,1
15230490,24.266876,5.0950027,,1030650,"17177,5","715,73",16/12/17,17:30:00,16,12,20
17,2
15230520,15.850342,4.27823,,1030680,17178,"715,75",16/12/17,18:00:00,16,12,2017,1
15230550,8.354645,3.315736,,1030710,"17178,5","715,77",16/12/17,18:30:00,16,12,2017
,2
15230580,6.090027,2.6824622,,1030740,17179,"715,79",16/12/17,19:00:00,16,12,2017,1
15230610,16.047607,2.371022,,1030770,"17179,5","715,81",16/12/17,19:30:00,16,12,201
7,2
15230640,35.398132,2.0947733,,1030800,17180,"715,83",16/12/17,20:00:00,16,12,2017,1
15230670,39.817627,2.6114342,,1030830,"17180,5","715,85",16/12/17,20:30:00,16,12,20
17,2
15230700,30.955566,3.6866736,,1030860,17181,"715,88",16/12/17,21:00:00,16,12,2017,1
15230730,21.652649,5.2064514,,1030890,"17181,5","715,90",16/12/17,21:30:00,16,12,20
17,2
15230760,25.96756,6.539796,,1030920,17182,"715,92",16/12/17,22:00:00,16,12,2017,1
15230790,22.470886,5.890166,,1030950,"17182,5","715,94",16/12/17,22:30:00,16,12,201
7,2
15230820,19.998444,5.5045376,,1030980,17183,"715,96",16/12/17,23:00:00,16,12,2017,1
15230850,24.116058,4.6193266,,1031010,"17183,5","715,98",16/12/17,23:30:00,16,12,20
17,2
15230880,67.0343,4.5126305,,1031040,17184,"716,00",17/12/17,00:00:00,17,12,2017,1
15230910,46.821625,4.9016733,,1031070,"17184,5","716,02",17/12/17,00:30:00,17,12,20
17,2
15230940,35.030212,4.2020817,,1031100,17185,"716,04",17/12/17,01:00:00,17,12,2017,1
15230970,41.343994,2.794111,,1031130,"17185,5","716,06",17/12/17,01:30:00,17,12,201
7,2
15231000,28.148315,2.0112095,,1031160,17186,"716,08",17/12/17,02:00:00,17,12,2017,1
15231030,9.711456,2.0359232,,1031190,"17186,5","716,10",17/12/17,02:30:00,17,12,201
7,2
15231060,9.341492,1.9625964,,1031220,17187,"716,13",17/12/17,03:00:00,17,12,2017,1
15231090,14.161316,2.0444422,,1031250,"17187,5","716,15",17/12/17,03:30:00,17,12,20
17,2
15231120,17.224762,2.4193587,,1031280,17188,"716,17",17/12/17,04:00:00,17,12,2017,1
15231150,23.049347,2.834793,,1031310,"17188,5","716,19",17/12/17,04:30:00,17,12,201
7,2
15231180,26.791077,2.8614342,,1031340,17189,"716,21",17/12/17,05:00:00,17,12,2017,1
15231210,31.543365,3.2429373,,1031370,"17189,5","716,23",17/12/17,05:30:00,17,12,20
17,2
15231240,26.878967,3.0662932,,1031400,17190,"716,25",17/12/17,06:00:00,17,12,2017,1
15231270,24.056824,2.4784958,,1031430,"17190,5","716,27",17/12/17,06:30:00,17,12,20
17,2
15231300,19.216095,2.088189,,1031460,17191,"716,29",17/12/17,07:00:00,17,12,2017,1
15231330,8.56369,2.2887313,,1031490,"17191,5","716,31",17/12/17,07:30:00,17,12,2017
,2
15231360,11.7282715,3.0190647,,1031520,17192,"716,33",17/12/17,08:00:00,17,12,2017,
1
15231390,19.573242,4.8977504,,1031550,"17192,5","716,35",17/12/17,08:30:00,17,12,20
17,2
15231420,27.424622,5.625342,,1031580,17193,"716,38",17/12/17,09:00:00,17,12,2017,1
15231450,28.731293,5.612744,,1031610,"17193,5","716,40",17/12/17,09:30:00,17,12,201
7,2
15231480,31.467224,5.307493,,1031640,17194,"716,42",17/12/17,10:00:00,17,12,2017,1
15231510,27.01355,5.356267,,1031670,"17194,5","716,44",17/12/17,10:30:00,17,12,2017
,2
15231540,17.413788,5.095208,,1031700,17195,"716,46",17/12/17,11:00:00,17,12,2017,1
15231570,6.943115,4.470902,,1031730,"17195,5","716,48",17/12/17,11:30:00,17,12,2017
,2
15231600,5.059143,3.4075096,,1031760,17196,"716,50",17/12/17,12:00:00,17,12,2017,1
15231630,8.014374,2.6504574,,1031790,"17196,5","716,52",17/12/17,12:30:00,17,12,201
7,2
15231660,9.221802,2.3675756,,1031820,17197,"716,54",17/12/17,13:00:00,17,12,2017,1
15231690,13.71637,2.0303855,,1031850,"17197,5","716,56",17/12/17,13:30:00,17,12,201
7,2
15231720,26.460876,1.6610647,,1031880,17198,"716,58",17/12/17,14:00:00,17,12,2017,1
15231750,35.049133,1.3260357,,1031910,"17198,5","716,60",17/12/17,14:30:00,17,12,20
17,2
15231780,50.260742,1.1548293,,1031940,17199,"716,63",17/12/17,15:00:00,17,12,2017,1
15231810,53.405518,1.3411895,,1031970,"17199,5","716,65",17/12/17,15:30:00,17,12,20
17,2
15231840,43.437347,1.9665815,,1032000,17200,"716,67",17/12/17,16:00:00,17,12,2017,1
15231870,45.286865,2.3784244,,1032030,"17200,5","716,69",17/12/17,16:30:00,17,12,20
17,2
15231900,58.993652,1.6510406,,1032060,17201,"716,71",17/12/17,17:00:00,17,12,2017,1
15231930,28.556702,1.6788925,,1032090,"17201,5","716,73",17/12/17,17:30:00,17,12,20
17,2
15231960,29.638275,2.7630503,,1032120,17202,"716,75",17/12/17,18:00:00,17,12,2017,1
15231990,36.63571,3.9000592,,1032150,"17202,5","716,77",17/12/17,18:30:00,17,12,201
7,2
15232020,40.666992,3.9422355,,1032180,17203,"716,79",17/12/17,19:00:00,17,12,2017,1
15232050,41.941467,3.5494902,,1032210,"17203,5","716,81",17/12/17,19:30:00,17,12,20
17,2
15232080,45.92755,3.0298111,,1032240,17204,"716,83",17/12/17,20:00:00,17,12,2017,1
15232110,55.941895,2.8056366,,1032270,"17204,5","716,85",17/12/17,20:30:00,17,12,20
17,2
15232140,61.424805,3.0779147,,1032300,17205,"716,88",17/12/17,21:00:00,17,12,2017,1
15232170,60.69452,2.6557634,,1032330,"17205,5","716,90",17/12/17,21:30:00,17,12,201
7,2
15232200,51.175964,1.5429143,,1032360,17206,"716,92",17/12/17,22:00:00,17,12,2017,1
15232230,11.227417,1.122268,,1032390,"17206,5","716,94",17/12/17,22:30:00,17,12,201
7,2
15232260,351.43634,0.703731,,1032420,17207,"716,96",17/12/17,23:00:00,17,12,2017,1
15232290,238.82034,0.48236445,,1032450,"17207,5","716,98",17/12/17,23:30:00,17,12,2
017,2
15232320,186.49481,0.4623699,,1032480,17208,"717,00",18/12/17,00:00:00,18,12,2017,1
15232350,95.833786,0.85103893,,1032510,"17208,5","717,02",18/12/17,00:30:00,18,12,2
017,2
15232380,88.04471,1.1886792,,1032540,17209,"717,04",18/12/17,01:00:00,18,12,2017,1
15232410,54.02292,0.8777205,,1032570,"17209,5","717,06",18/12/17,01:30:00,18,12,201
7,2
15232440,6.258667,2.1032043,,1032600,17210,"717,08",18/12/17,02:00:00,18,12,2017,1
15232470,349.44968,2.35933,,1032630,"17210,5","717,10",18/12/17,02:30:00,18,12,2017
,2
15232500,331.33948,2.6252823,,1032660,17211,"717,13",18/12/17,03:00:00,18,12,2017,1
15232530,348.09882,1.5696701,,1032690,"17211,5","717,15",18/12/17,03:30:00,18,12,20
17,2
15232560,29.159363,1.3812777,,1032720,17212,"717,17",18/12/17,04:00:00,18,12,2017,1
15232590,36.94629,1.4892683,,1032750,"17212,5","717,19",18/12/17,04:30:00,18,12,201
7,2
15232620,38.210297,1.4276994,,1032780,17213,"717,21",18/12/17,05:00:00,18,12,2017,1
15232650,351296,1.325264,,1032810,"17213,5","717,23",18/12/17,05:30:00,18,12,2017,2
15232680,337.90762,1.3347563,,1032840,17214,"717,25",18/12/17,06:00:00,18,12,2017,1
15232710,48.837708,0.29608884,,1032870,"17214,5","717,27",18/12/17,06:30:00,18,12,2
017,2
15232740,119.48236,0.9376145,,1032900,17215,"717,29",18/12/17,07:00:00,18,12,2017,1
15232770,92.786316,0.62718093,,1032930,"17215,5","717,31",18/12/17,07:30:00,18,12,2
017,2
15232800,52.32541,0.6447086,,1032960,17216,"717,33",18/12/17,08:00:00,18,12,2017,1
15232830,353.49,0.217613,,1032990,"17216,5","717,35",18/12/17,08:30:00,18,12,2017,2
15232860,325.9904,0.4746415,,1033020,17217,"717,38",18/12/17,09:00:00,18,12,2017,1
15232890,315.1338,0.8007244,,1033050,"17217,5","717,40",18/12/17,09:30:00,18,12,201
7,2
15232920,297.41956,0.6216522,,1033080,17218,"717,42",18/12/17,10:00:00,18,12,2017,1
15232950,283.0198,0.11381881,,1033110,"17218,5","717,44",18/12/17,10:30:00,18,12,20
17,2
15232980,191.69241,0.004884694,,1033140,17219,"717,46",18/12/17,11:00:00,18,12,2017
,1
15233010,193.43353,0.013677504,,1033170,"17219,5","717,48",18/12/17,11:30:00,18,12,
2017,2
15233040,243.60231,0.013521939,,1033200,17220,"717,50",18/12/17,12:00:00,18,12,2017
,1
15233070,233.24823,0.019952722,,1033230,"17220,5","717,52",18/12/17,12:30:00,18,12,
2017,2
15233100,238.26482,0.020997696,,1033260,17221,"717,54",18/12/17,13:00:00,18,12,2017
,1
15233130,263.81433,0.04476713,,1033290,"17221,5","717,56",18/12/17,13:30:00,18,12,2
017,2
15233160,304.12546,0.24908082,,1033320,17222,"717,58",18/12/17,14:00:00,18,12,2017,
1
15233190,310.82977,0.8282296,,1033350,"17222,5","717,60",18/12/17,14:30:00,18,12,20
17,2
15233220,311.55234,1.3531276,,1033380,17223,"717,63",18/12/17,15:00:00,18,12,2017,1
15233250,315.1939,1.9205452,,1033410,"17223,5","717,65",18/12/17,15:30:00,18,12,201
7,2
15233280,314.43195,2.31412,,1033440,17224,"717,67",18/12/17,16:00:00,18,12,2017,1
15233310,301.4576,1.8459437,,1033470,"17224,5","717,69",18/12/17,16:30:00,18,12,201
7,2
15233340,299.76044,1.6441538,,1033500,17225,"717,71",18/12/17,17:00:00,18,12,2017,1
15233370,294.2903,1.8244396,,1033530,"17225,5","717,73",18/12/17,17:30:00,18,12,201
7,2
15233400,304.87234,1.3531824,,1033560,17226,"717,75",18/12/17,18:00:00,18,12,2017,1
15233430,353.07672,0.739564,,1033590,"17226,5","717,77",18/12/17,18:30:00,18,12,201
7,2
15233460,32.18219,0.84804267,,1033620,17227,"717,79",18/12/17,19:00:00,18,12,2017,1
15233490,25.129242,1.508211,,1033650,"17227,5","717,81",18/12/17,19:30:00,18,12,201
7,2
15233520,2.4855347,1.2018865,,1033680,17228,"717,83",18/12/17,20:00:00,18,12,2017,1
15233550,40.022827,1.6705991,,1033710,"17228,5","717,85",18/12/17,20:30:00,18,12,20
17,2
15233580,48.09076,1.2677937,,1033740,17229,"717,88",18/12/17,21:00:00,18,12,2017,1
15233610,69.581665,0.7706418,,1033770,"17229,5","717,90",18/12/17,21:30:00,18,12,20
17,2
15233640,3.9916687,0.49247998,,1033800,17230,"717,92",18/12/17,22:00:00,18,12,2017,
1
15233670,351408,0.7329226,,1033830,"17230,5","717,94",18/12/17,22:30:00,18,12,2017,
2
15233700,2.4467773,0.2719131,,1033860,17231,"717,96",18/12/17,23:00:00,18,12,2017,1
15233730,120.96434,0.49579707,,1033890,"17231,5","717,98",18/12/17,23:30:00,18,12,2
017,2
15233760,98.9052,0.84676886,,1033920,17232,"718,00",19/12/17,00:00:00,19,12,2017,1
15233790,68.76453,0.9166507,,1033950,"17232,5","718,02",19/12/17,00:30:00,19,12,201
7,2
15233820,32.321808,0.74879575,,1033980,17233,"718,04",19/12/17,01:00:00,19,12,2017,
1
15233850,55.96997,0.72806925,,1034010,"17233,5","718,06",19/12/17,01:30:00,19,12,20
17,2
15233880,102.67462,0.70213187,,1034040,17234,"718,08",19/12/17,02:00:00,19,12,2017,
1
15233910,121.752335,1.9297395,,1034070,"17234,5","718,10",19/12/17,02:30:00,19,12,2
017,2
15233940,118.26253,1.8971303,,1034100,17235,"718,13",19/12/17,03:00:00,19,12,2017,1
15233970,127.11714,1.1465544,,1034130,"17235,5","718,15",19/12/17,03:30:00,19,12,20
17,2
15234000,144.69241,0.03301574,,1034160,17236,"718,17",19/12/17,04:00:00,19,12,2017,
1
15234030,211.1456,0.66287065,,1034190,"17236,5","718,19",19/12/17,04:30:00,19,12,20
17,2
15234060,63.434326,0.854066,,1034220,17237,"718,21",19/12/17,05:00:00,19,12,2017,1
15234090,39.273804,3.507313,,1034250,"17237,5","718,23",19/12/17,05:30:00,19,12,201
7,2
15234120,41.803467,5.7894926,,1034280,17238,"718,25",19/12/17,06:00:00,19,12,2017,1
15234150,41.61023,7.119777,,1034310,"17238,5","718,27",19/12/17,06:30:00,19,12,2017
,2
15234180,33.864838,7.1544666,,1034340,17239,"718,29",19/12/17,07:00:00,19,12,2017,1
15234210,28.02475,7.765993,,1034370,"17239,5","718,31",19/12/17,07:30:00,19,12,2017
,2
15234240,25.667236,7.458159,,1034400,17240,"718,33",19/12/17,08:00:00,19,12,2017,1
15234270,45.083252,4.563156,,1034430,"17240,5","718,35",19/12/17,08:30:00,19,12,201
7,2
15234300,56.08612,4.618988,,1034460,17241,"718,38",19/12/17,09:00:00,19,12,2017,1
15234330,47.57193,5.5927205,,1034490,"17241,5","718,40",19/12/17,09:30:00,19,12,201
7,2
15234360,44.16266,6.427406,,1034520,17242,"718,42",19/12/17,10:00:00,19,12,2017,1
15234390,51.46823,6.7351146,,1034550,"17242,5","718,44",19/12/17,10:30:00,19,12,201
7,2
15234420,49.338013,7.2615304,,1034580,17243,"718,46",19/12/17,11:00:00,19,12,2017,1
15234450,47.58972,7.799343,,1034610,"17243,5","718,48",19/12/17,11:30:00,19,12,2017
,2
15234480,45.2117,8.105578,,1034640,17244,"718,50",19/12/17,12:00:00,19,12,2017,1
15234510,45.498596,8.033699,,1034670,"17244,5","718,52",19/12/17,12:30:00,19,12,201
7,2
15234540,49.713806,7.0656543,,1034700,17245,"718,54",19/12/17,13:00:00,19,12,2017,1
15234570,55.494965,6.29648,,1034730,"17245,5","718,56",19/12/17,13:30:00,19,12,2017
,2
15234600,54.211792,6.1682115,,1034760,17246,"718,58",19/12/17,14:00:00,19,12,2017,1
15234630,52.353516,6.102904,,1034790,"17246,5","718,60",19/12/17,14:30:00,19,12,201
7,2
15234660,53.147247,5.88585,,1034820,17247,"718,63",19/12/17,15:00:00,19,12,2017,1
15234690,53.801086,5.593437,,1034850,"17247,5","718,65",19/12/17,15:30:00,19,12,201
7,2
15234720,52.71228,5.1337733,,1034880,17248,"718,67",19/12/17,16:00:00,19,12,2017,1
15234750,53.41681,3.8842175,,1034910,"17248,5","718,69",19/12/17,16:30:00,19,12,201
7,2
15234780,48.10742,3.122183,,1034940,17249,"718,71",19/12/17,17:00:00,19,12,2017,1
15234810,46.587585,3.539029,,1034970,"17249,5","718,73",19/12/17,17:30:00,19,12,201
7,2
15234840,50.457184,3.5300534,,1035000,17250,"718,75",19/12/17,18:00:00,19,12,2017,1
15234870,48.813416,3.1175175,,1035030,"17250,5","718,77",19/12/17,18:30:00,19,12,20
17,2
15234900,39.678955,3.3708081,,1035060,17251,"718,79",19/12/17,19:00:00,19,12,2017,1
15234930,38.799133,2.8442752,,1035090,"17251,5","718,81",19/12/17,19:30:00,19,12,20
17,2
15234960,24.254272,1.3421153,,1035120,17252,"718,83",19/12/17,20:00:00,19,12,2017,1
15234990,339.67462,0.49925706,,1035150,"17252,5","718,85",19/12/17,20:30:00,19,12,2
017,2
15235020,9.066467,1.4228531,,1035180,17253,"718,88",19/12/17,21:00:00,19,12,2017,1
15235050,27.455078,1.8186897,,1035210,"17253,5","718,90",19/12/17,21:30:00,19,12,20
17,2
15235080,4.904114,1.2759594,,1035240,17254,"718,92",19/12/17,22:00:00,19,12,2017,1
15235110,350.33484,1.6589017,,1035270,"17254,5","718,94",19/12/17,22:30:00,19,12,20
17,2
15235140,0.93548584,1.7409871,,1035300,17255,"718,96",19/12/17,23:00:00,19,12,2017,
1
15235170,5.042755,1.7537148,,1035330,"17255,5","718,98",19/12/17,23:30:00,19,12,201
7,2
15235200,22.49768,2.0442984,,1035360,17256,"719,00",20/12/17,00:00:00,20,12,2017,1
15235230,32.93271,1.877898,,1035390,"17256,5","719,02",20/12/17,00:30:00,20,12,2017
,2
15235260,23.125916,1.515602,,1035420,17257,"719,04",20/12/17,01:00:00,20,12,2017,1
15235290,3.344818,1.183239,,1035450,"17257,5","719,06",20/12/17,01:30:00,20,12,2017
,2
15235320,354.4587,1.3931934,,1035480,17258,"719,08",20/12/17,02:00:00,20,12,2017,1
15235350,353.32263,1.0857986,,1035510,"17258,5","719,10",20/12/17,02:30:00,20,12,20
17,2
15235380,311.32437,0.5750254,,1035540,17259,"719,13",20/12/17,03:00:00,20,12,2017,1
15235410,333.68594,0.4095537,,1035570,"17259,5","719,15",20/12/17,03:30:00,20,12,20
17,2
15235440,359.4316,0.695186,,1035600,17260,"719,17",20/12/17,04:00:00,20,12,2017,1
15235470,46.558167,0.27414396,,1035630,"17260,5","719,19",20/12/17,04:30:00,20,12,2
017,2
15235500,199.04298,0.4849612,,1035660,17261,"719,21",20/12/17,05:00:00,20,12,2017,1
15235530,265.40173,0.45624477,,1035690,"17261,5","719,23",20/12/17,05:30:00,20,12,2
017,2
15235560,339.2329,1.2757319,,1035720,17262,"719,25",20/12/17,06:00:00,20,12,2017,1
15235590,341.00812,1.5575761,,1035750,"17262,5","719,27",20/12/17,06:30:00,20,12,20
17,2
15235620,343.09567,1.8667156,,1035780,17263,"719,29",20/12/17,07:00:00,20,12,2017,1
15235650,353.71622,2.0783353,,1035810,"17263,5","719,31",20/12/17,07:30:00,20,12,20
17,2
15235680,354.7763,1.9050369,,1035840,17264,"719,33",20/12/17,08:00:00,20,12,2017,1
15235710,344.78415,1.2204986,,1035870,"17264,5","719,35",20/12/17,08:30:00,20,12,20
17,2
15235740,337.2107,0.97611415,,1035900,17265,"719,38",20/12/17,09:00:00,20,12,2017,1
15235770,314.57806,0.0237802,,1035930,"17265,5","719,40",20/12/17,09:30:00,20,12,20
17,2
15235800,195.86395,0.033357106,,1035960,17266,"719,42",20/12/17,10:00:00,20,12,2017
,1
15235830,181.79749,0.03701918,,1035990,"17266,5","719,44",20/12/17,10:30:00,20,12,2
017,2
15235860,212.6205,0.052795976,,1036020,17267,"719,46",20/12/17,11:00:00,20,12,2017,
1
15235890,259.5862,0.08143733,,1036050,"17267,5","719,48",20/12/17,11:30:00,20,12,20
17,2
15235920,273.03906,0.056875918,,1036080,17268,"719,50",20/12/17,12:00:00,20,12,2017
,1
15235950,262.2989,0.05549723,,1036110,"17268,5","719,52",20/12/17,12:30:00,20,12,20
17,2
15235980,249.25348,0.041360643,,1036140,17269,"719,54",20/12/17,13:00:00,20,12,2017
,1
15236010,220.37755,0.07720665,,1036170,"17269,5","719,56",20/12/17,13:30:00,20,12,2
017,2
15236040,185.87572,0.056644518,,1036200,17270,"719,58",20/12/17,14:00:00,20,12,2017
,1
15236070,181.57529,0.039259106,,1036230,"17270,5","719,60",20/12/17,14:30:00,20,12,
2017,2
15236100,180.17786,0.06327586,,1036260,17271,"719,63",20/12/17,15:00:00,20,12,2017,
1
15236130,233.62637,0.01434223,,1036290,"17271,5","719,65",20/12/17,15:30:00,20,12,2
017,2
15236160,269.93878,0.69564736,,1036320,17272,"719,67",20/12/17,16:00:00,20,12,2017,
1
15236190,249.90814,1.3685079,,1036350,"17272,5","719,69",20/12/17,16:30:00,20,12,20
17,2
15236220,308.5741,1.8768687,,1036380,17273,"719,71",20/12/17,17:00:00,20,12,2017,1
15236250,334.7242,2.6007102,,1036410,"17273,5","719,73",20/12/17,17:30:00,20,12,201
7,2
15236280,340.40875,2.5398195,,1036440,17274,"719,75",20/12/17,18:00:00,20,12,2017,1
15236310,345.28513,2.5165231,,1036470,"17274,5","719,77",20/12/17,18:30:00,20,12,20
17,2
15236340,354.38474,2.5162427,,1036500,17275,"719,79",20/12/17,19:00:00,20,12,2017,1
15236370,17.720276,2.7487807,,1036530,"17275,5","719,81",20/12/17,19:30:00,20,12,20
17,2
15236400,42.76233,2.1616743,,1036560,17276,"719,83",20/12/17,20:00:00,20,12,2017,1
15236430,47.58194,1.2167051,,1036590,"17276,5","719,85",20/12/17,20:30:00,20,12,201
7,2
15236460,15.574982,0.9485439,,1036620,17277,"719,88",20/12/17,21:00:00,20,12,2017,1
15236490,24.570587,0.9778633,,1036650,"17277,5","719,90",20/12/17,21:30:00,20,12,20
17,2
15236520,36.98593,1.3391527,,1036680,17278,"719,92",20/12/17,22:00:00,20,12,2017,1
15236550,39.54538,1.7619087,,1036710,"17278,5","719,94",20/12/17,22:30:00,20,12,201
7,2
15236580,45.085205,2.7712746,,1036740,17279,"719,96",20/12/17,23:00:00,20,12,2017,1
15236610,48.985413,4.1015177,,1036770,"17279,5","719,98",20/12/17,23:30:00,20,12,20
17,2
15236640,34.155884,2.1864543,,1036800,17280,"720,00",21/12/17,00:00:00,21,12,2017,1
15236670,47.010864,4.5640354,,1036830,"17280,5","720,02",21/12/17,00:30:00,21,12,20
17,2
15236700,46.955902,6.9071803,,1036860,17281,"720,04",21/12/17,01:00:00,21,12,2017,1
15236730,47.16217,7.4688106,,1036890,"17281,5","720,06",21/12/17,01:30:00,21,12,201
7,2
15236760,47.786987,7.3718243,,1036920,17282,"720,08",21/12/17,02:00:00,21,12,2017,1
15236790,48.80017,7.398193,,1036950,"17282,5","720,10",21/12/17,02:30:00,21,12,2017
,2
15236820,51.06775,6.970011,,1036980,17283,"720,13",21/12/17,03:00:00,21,12,2017,1
15236850,51.557922,6.3486204,,1037010,"17283,5","720,15",21/12/17,03:30:00,21,12,20
17,2
15236880,50.120483,5.311181,,1037040,17284,"720,17",21/12/17,04:00:00,21,12,2017,1
15236910,50.895996,4.1545024,,1037070,"17284,5","720,19",21/12/17,04:30:00,21,12,20
17,2
15236940,52.012573,3.1754956,,1037100,17285,"720,21",21/12/17,05:00:00,21,12,2017,1
15236970,49.47113,2.6890764,,1037130,"17285,5","720,23",21/12/17,05:30:00,21,12,201
7,2
15237000,50.664337,2.1058288,,1037160,17286,"720,25",21/12/17,06:00:00,21,12,2017,1
15237030,67.13226,0.94319206,,1037190,"17286,5","720,27",21/12/17,06:30:00,21,12,20
17,2
15237060,49.79474,0.60204715,,1037220,17287,"720,29",21/12/17,07:00:00,21,12,2017,1
15237090,42.51544,0.85565454,,1037250,"17287,5","720,31",21/12/17,07:30:00,21,12,20
17,2
15237120,43.36081,1.1506904,,1037280,17288,"720,33",21/12/17,08:00:00,21,12,2017,1
15237150,46.533295,0.85723096,,1037310,"17288,5","720,35",21/12/17,08:30:00,21,12,2
017,2
15237180,65.203186,2.9075773,,1037340,17289,"720,38",21/12/17,09:00:00,21,12,2017,1
15237210,66.21454,3.4638424,,1037370,"17289,5","720,40",21/12/17,09:30:00,21,12,201
7,2
15237240,64.81189,3.6685734,,1037400,17290,"720,42",21/12/17,10:00:00,21,12,2017,1
15237270,64.684204,3.6888015,,1037430,"17290,5","720,44",21/12/17,10:30:00,21,12,20
17,2
15237300,65.074554,3.4224756,,1037460,17291,"720,46",21/12/17,11:00:00,21,12,2017,1
15237330,66.50836,2.8276231,,1037490,"17291,5","720,48",21/12/17,11:30:00,21,12,201
7,2
15237360,63.72705,2.2174652,,1037520,17292,"720,50",21/12/17,12:00:00,21,12,2017,1
15237390,62.78421,1.8635826,,1037550,"17292,5","720,52",21/12/17,12:30:00,21,12,201
7,2
15237420,69.505554,1.4708626,,1037580,17293,"720,54",21/12/17,13:00:00,21,12,2017,1
15237450,76.151276,1.1119971,,1037610,"17293,5","720,56",21/12/17,13:30:00,21,12,20
17,2
15237480,65.16144,0.4886373,,1037640,17294,"720,58",21/12/17,14:00:00,21,12,2017,1
15237510,121.59999,0.023717366,,1037670,"17294,5","720,60",21/12/17,14:30:00,21,12,
2017,2
15237540,158.24727,0.030402638,,1037700,17295,"720,63",21/12/17,15:00:00,21,12,2017
,1
15237570,187.02464,0.24126829,,1037730,"17295,5","720,65",21/12/17,15:30:00,21,12,2
017,2
15237600,208.82019,0.9144538,,1037760,17296,"720,67",21/12/17,16:00:00,21,12,2017,1
15237630,202.56657,1.7072799,,1037790,"17296,5","720,69",21/12/17,16:30:00,21,12,20
17,2
15237660,202.81041,1.3834363,,1037820,17297,"720,71",21/12/17,17:00:00,21,12,2017,1
15237690,246.00865,0.4151173,,1037850,"17297,5","720,73",21/12/17,17:30:00,21,12,20
17,2
15237720,328.5556,1.2747973,,1037880,17298,"720,75",21/12/17,18:00:00,21,12,2017,1
15237750,333.62643,1.9390953,,1037910,"17298,5","720,77",21/12/17,18:30:00,21,12,20
17,2
15237780,334.10266,2.5577526,,1037940,17299,"720,79",21/12/17,19:00:00,21,12,2017,1
15237810,335.30194,2.7469118,,1037970,"17299,5","720,81",21/12/17,19:30:00,21,12,20
17,2
15237840,339.40988,2.4962742,,1038000,17300,"720,83",21/12/17,20:00:00,21,12,2017,1
15237870,4.6191406,1.5901483,,1038030,"17300,5","720,85",21/12/17,20:30:00,21,12,20
17,2
15237900,53.326904,1.6185043,,1038060,17301,"720,88",21/12/17,21:00:00,21,12,2017,1
15237930,48.526154,1.5592176,,1038090,"17301,5","720,90",21/12/17,21:30:00,21,12,20
17,2
15237960,35.45462,1.7557513,,1038120,17302,"720,92",21/12/17,22:00:00,21,12,2017,1
15237990,27.183899,1.7752247,,1038150,"17302,5","720,94",21/12/17,22:30:00,21,12,20
17,2
15238020,20.101318,1.6021558,,1038180,17303,"720,96",21/12/17,23:00:00,21,12,2017,1
15238050,9.970581,1.4569954,,1038210,"17303,5","720,98",21/12/17,23:30:00,21,12,201
7,2
15238080,10.041748,1.301434,,1038240,17304,"721,00",22/12/17,00:00:00,22,12,2017,1
15238110,16.27063,0.82485324,,1038270,"17304,5","721,02",22/12/17,00:30:00,22,12,20
17,2
15238140,16.36438,0.7176787,,1038300,17305,"721,04",22/12/17,01:00:00,22,12,2017,1
15238170,18.59491,0.8958592,,1038330,"17305,5","721,06",22/12/17,01:30:00,22,12,201
7,2
15238200,29.875793,1.2914602,,1038360,17306,"721,08",22/12/17,02:00:00,22,12,2017,1
15238230,42.735535,0.96859074,,1038390,"17306,5","721,10",22/12/17,02:30:00,22,12,2
017,2
15238260,64.03522,0.7080254,,1038420,17307,"721,13",22/12/17,03:00:00,22,12,2017,1
15238290,89.49078,0.84327155,,1038450,"17307,5","721,15",22/12/17,03:30:00,22,12,20
17,2
15238320,90.48102,1.3770756,,1038480,17308,"721,17",22/12/17,04:00:00,22,12,2017,1
15238350,83.8609,1.5494221,,1038510,"17308,5","721,19",22/12/17,04:30:00,22,12,2017
,2
15238380,75.25128,1.5209526,,1038540,17309,"721,21",22/12/17,05:00:00,22,12,2017,1
15238410,70.63483,1.2827154,,1038570,"17309,5","721,23",22/12/17,05:30:00,22,12,201
7,2
15238440,62.941284,0.72884023,,1038600,17310,"721,25",22/12/17,06:00:00,22,12,2017,
1
15238470,55.823364,0.5481874,,1038630,"17310,5","721,27",22/12/17,06:30:00,22,12,20
17,2
15238500,39.588013,1.1284132,,1038660,17311,"721,29",22/12/17,07:00:00,22,12,2017,1
15238530,41.52304,1.451255,,1038690,"17311,5","721,31",22/12/17,07:30:00,22,12,2017
,2
15238560,63.83893,0.8879581,,1038720,17312,"721,33",22/12/17,08:00:00,22,12,2017,1
15238590,101.457825,0.4849192,,1038750,"17312,5","721,35",22/12/17,08:30:00,22,12,2
017,2
15238620,137123,0.81490964,,1038780,17313,"721,38",22/12/17,09:00:00,22,12,2017,1
15238650,147.71896,0.8978706,,1038810,"17313,5","721,40",22/12/17,09:30:00,22,12,20
17,2
15238680,148.85518,0.33516574,,1038840,17314,"721,42",22/12/17,10:00:00,22,12,2017,
1
15238710,155.0771,0.34112123,,1038870,"17314,5","721,44",22/12/17,10:30:00,22,12,20
17,2
15238740,148.97375,0.7627401,,1038900,17315,"721,46",22/12/17,11:00:00,22,12,2017,1
15238770,152.11041,0.8261331,,1038930,"17315,5","721,48",22/12/17,11:30:00,22,12,20
17,2
15238800,169.4013,0.40635124,,1038960,17316,"721,50",22/12/17,12:00:00,22,12,2017,1
15238830,194.39215,0.12391551,,1038990,"17316,5","721,52",22/12/17,12:30:00,22,12,2
017,2
15238860,215.14252,0.07445513,,1039020,17317,"721,54",22/12/17,13:00:00,22,12,2017,
1
15238890,228.6145,0.10847381,,1039050,"17317,5","721,56",22/12/17,13:30:00,22,12,20
17,2
15238920,189.49815,0.059470035,,1039080,17318,"721,58",22/12/17,14:00:00,22,12,2017
,1
15238950,155.59573,0.077335455,,1039110,"17318,5","721,60",22/12/17,14:30:00,22,12,
2017,2
15238980,174.61064,0.03485317,,1039140,17319,"721,63",22/12/17,15:00:00,22,12,2017,
1
15239010,207.11488,0.0577511,,1039170,"17319,5","721,65",22/12/17,15:30:00,22,12,20
17,2
15239040,231.86511,0.8683419,,1039200,17320,"721,67",22/12/17,16:00:00,22,12,2017,1
15239070,239.72751,1.5773394,,1039230,"17320,5","721,69",22/12/17,16:30:00,22,12,20
17,2
15239100,273.40622,0.9420079,,1039260,17321,"721,71",22/12/17,17:00:00,22,12,2017,1
15239130,337.50192,0.9319948,,1039290,"17321,5","721,73",22/12/17,17:30:00,22,12,20
17,2
15239160,359.09412,1.7058505,,1039320,17322,"721,75",22/12/17,18:00:00,22,12,2017,1
15239190,2.1561584,1.9801558,,1039350,"17322,5","721,77",22/12/17,18:30:00,22,12,20
17,2
15239220,21.477264,1.4401506,,1039380,17323,"721,79",22/12/17,19:00:00,22,12,2017,1
15239250,16.494385,1.4003102,,1039410,"17323,5","721,81",22/12/17,19:30:00,22,12,20
17,2
15239280,18.811707,1.4718754,,1039440,17324,"721,83",22/12/17,20:00:00,22,12,2017,1
15239310,15.977295,1.6532226,,1039470,"17324,5","721,85",22/12/17,20:30:00,22,12,20
17,2
15239340,13.043488,1.4036236,,1039500,17325,"721,88",22/12/17,21:00:00,22,12,2017,1
15239370,34.71527,1.313079,,1039530,"17325,5","721,90",22/12/17,21:30:00,22,12,2017
,2
15239400,44.211395,2.5374427,,1039560,17326,"721,92",22/12/17,22:00:00,22,12,2017,1
15239430,57.29773,2.4853656,,1039590,"17326,5","721,94",22/12/17,22:30:00,22,12,201
7,2
15239460,65.56015,1.6970067,,1039620,17327,"721,96",22/12/17,23:00:00,22,12,2017,1
15239490,81.369354,1.907254,,1039650,"17327,5","721,98",22/12/17,23:30:00,22,12,201
7,2
15239520,83.41492,1.4130744,,1039680,17328,"722,00",23/12/17,00:00:00,23,12,2017,1
15239550,36.834076,0.37948272,,1039710,"17328,5","722,02",23/12/17,00:30:00,23,12,2
017,2
15239580,340.9134,0.68110925,,1039740,17329,"722,04",23/12/17,01:00:00,23,12,2017,1
15239610,345.46356,0.85305077,,1039770,"17329,5","722,06",23/12/17,01:30:00,23,12,2
017,2
15239640,359.8705,1.5527412,,1039800,17330,"722,08",23/12/17,02:00:00,23,12,2017,1
15239670,15.314331,1.5666097,,1039830,"17330,5","722,10",23/12/17,02:30:00,23,12,20
17,2
15239700,0.20413208,1.9372224,,1039860,17331,"722,13",23/12/17,03:00:00,23,12,2017,
1
15239730,353.11453,1.579775,,1039890,"17331,5","722,15",23/12/17,03:30:00,23,12,201
7,2
15239760,35.461792,0.20704415,,1039920,17332,"722,17",23/12/17,04:00:00,23,12,2017,
1
15239790,346.9885,1.8189657,,1039950,"17332,5","722,19",23/12/17,04:30:00,23,12,201
7,2
15239820,22.935608,1.0941185,,1039980,17333,"722,21",23/12/17,05:00:00,23,12,2017,1
15239850,1.7818604,2.0275114,,1040010,"17333,5","722,23",23/12/17,05:30:00,23,12,20
17,2
15239880,11.780029,1.9603742,,1040040,17334,"722,25",23/12/17,06:00:00,23,12,2017,1
15239910,16.935791,2.4341164,,1040070,"17334,5","722,27",23/12/17,06:30:00,23,12,20
17,2
15239940,28.977722,3.711988,,1040100,17335,"722,29",23/12/17,07:00:00,23,12,2017,1
15239970,37.444763,4.136076,,1040130,"17335,5","722,31",23/12/17,07:30:00,23,12,201
7,2
15240000,44.276123,4.207667,,1040160,17336,"722,33",23/12/17,08:00:00,23,12,2017,1
15240030,43.425476,5.6276865,,1040190,"17336,5","722,35",23/12/17,08:30:00,23,12,20
17,2
15240060,44.807587,6.8059325,,1040220,17337,"722,38",23/12/17,09:00:00,23,12,2017,1
15240090,49.90326,6.4674435,,1040250,"17337,5","722,40",23/12/17,09:30:00,23,12,201
7,2
15240120,56.305664,5.6788273,,1040280,17338,"722,42",23/12/17,10:00:00,23,12,2017,1
15240150,60.614624,4.988994,,1040310,"17338,5","722,44",23/12/17,10:30:00,23,12,201
7,2
15240180,76.447845,4.024204,,1040340,17339,"722,46",23/12/17,11:00:00,23,12,2017,1
15240210,88.35797,3.0873861,,1040370,"17339,5","722,48",23/12/17,11:30:00,23,12,201
7,2
15240240,92.55501,2.1999161,,1040400,17340,"722,50",23/12/17,12:00:00,23,12,2017,1
15240270,93.54103,1.9434694,,1040430,"17340,5","722,52",23/12/17,12:30:00,23,12,201
7,2
15240300,87.4516,2.2866952,,1040460,17341,"722,54",23/12/17,13:00:00,23,12,2017,1
15240330,78.30325,2.4875488,,1040490,"17341,5","722,56",23/12/17,13:30:00,23,12,201
7,2
15240360,75.557556,2.5326116,,1040520,17342,"722,58",23/12/17,14:00:00,23,12,2017,1
15240390,72.716064,2.5982153,,1040550,"17342,5","722,60",23/12/17,14:30:00,23,12,20
17,2
15240420,74.64758,2.8972962,,1040580,17343,"722,63",23/12/17,15:00:00,23,12,2017,1
15240450,76.76257,3.090892,,1040610,"17343,5","722,65",23/12/17,15:30:00,23,12,2017
,2
15240480,83.12897,3.2405453,,1040640,17344,"722,67",23/12/17,16:00:00,23,12,2017,1
15240510,78.95502,2.1751504,,1040670,"17344,5","722,69",23/12/17,16:30:00,23,12,201
7,2
15240540,61.49466,1.8389556,,1040700,17345,"722,71",23/12/17,17:00:00,23,12,2017,1
15240570,50.4458,2.036734,,1040730,"17345,5","722,73",23/12/17,17:30:00,23,12,2017,
2
15240600,44.839478,2.2211,,1040760,17346,"722,75",23/12/17,18:00:00,23,12,2017,1
15240630,45.795654,2.4930418,,1040790,"17346,5","722,77",23/12/17,18:30:00,23,12,20
17,2
15240660,45.87445,2.8344395,,1040820,17347,"722,79",23/12/17,19:00:00,23,12,2017,1
15240690,49.530273,2.9659996,,1040850,"17347,5","722,81",23/12/17,19:30:00,23,12,20
17,2
15240720,47.100586,2.99886,,1040880,17348,"722,83",23/12/17,20:00:00,23,12,2017,1
15240750,44.61847,3.159465,,1040910,"17348,5","722,85",23/12/17,20:30:00,23,12,2017
,2
15240780,43.35013,3.2589931,,1040940,17349,"722,88",23/12/17,21:00:00,23,12,2017,1
15240810,44.74231,3.2141323,,1040970,"17349,5","722,90",23/12/17,21:30:00,23,12,201
7,2
15240840,45.788696,3.236142,,1041000,17350,"722,92",23/12/17,22:00:00,23,12,2017,1
15240870,45.102142,3.4040773,,1041030,"17350,5","722,94",23/12/17,22:30:00,23,12,20
17,2
15240900,45.40399,3.416566,,1041060,17351,"722,96",23/12/17,23:00:00,23,12,2017,1
15240930,47.122437,3.5431628,,1041090,"17351,5","722,98",23/12/17,23:30:00,23,12,20
17,2
15240960,48.330505,3.758826,,1041120,17352,"723,00",24/12/17,00:00:00,24,12,2017,1
15240990,48.88681,3.793752,,1041150,"17352,5","723,02",24/12/17,00:30:00,24,12,2017
,2
15241020,49.424377,3.7711954,,1041180,17353,"723,04",24/12/17,01:00:00,24,12,2017,1
15241050,49.458008,3.65047,,1041210,"17353,5","723,06",24/12/17,01:30:00,24,12,2017
,2
15241080,48.461365,3.6230574,,1041240,17354,"723,08",24/12/17,02:00:00,24,12,2017,1
15241110,50.934875,3.5926197,,1041270,"17354,5","723,10",24/12/17,02:30:00,24,12,20
17,2
15241140,53.33069,3.4016306,,1041300,17355,"723,13",24/12/17,03:00:00,24,12,2017,1
15241170,56.237915,3.2881658,,1041330,"17355,5","723,15",24/12/17,03:30:00,24,12,20
17,2
15241200,57.923615,3.344192,,1041360,17356,"723,17",24/12/17,04:00:00,24,12,2017,1
15241230,60.12323,3.2275531,,1041390,"17356,5","723,19",24/12/17,04:30:00,24,12,201
7,2
15241260,57.349915,2.8682077,,1041420,17357,"723,21",24/12/17,05:00:00,24,12,2017,1
15241290,51.435852,2.487715,,1041450,"17357,5","723,23",24/12/17,05:30:00,24,12,201
7,2
15241320,45.843628,2.1672885,,1041480,17358,"723,25",24/12/17,06:00:00,24,12,2017,1
15241350,44.235535,2.0152006,,1041510,"17358,5","723,27",24/12/17,06:30:00,24,12,20
17,2
15241380,44.170105,1.9232085,,1041540,17359,"723,29",24/12/17,07:00:00,24,12,2017,1
15241410,41.946777,1.8618748,,1041570,"17359,5","723,31",24/12/17,07:30:00,24,12,20
17,2
15241440,41.328064,1.7358853,,1041600,17360,"723,33",24/12/17,08:00:00,24,12,2017,1
15241470,60.631897,2.192013,,1041630,"17360,5","723,35",24/12/17,08:30:00,24,12,201
7,2
15241500,72.11026,1.945054,,1041660,17361,"723,38",24/12/17,09:00:00,24,12,2017,1
15241530,76.70691,1.5214976,,1041690,"17361,5","723,40",24/12/17,09:30:00,24,12,201
7,2
15241560,74.913666,1.1215947,,1041720,17362,"723,42",24/12/17,10:00:00,24,12,2017,1
15241590,72.96808,0.86163807,,1041750,"17362,5","723,44",24/12/17,10:30:00,24,12,20
17,2
15241620,77.447235,0.79987454,,1041780,17363,"723,46",24/12/17,11:00:00,24,12,2017,
1
15241650,82.65863,0.75177145,,1041810,"17363,5","723,48",24/12/17,11:30:00,24,12,20
17,2
15241680,86.56714,0.51385057,,1041840,17364,"723,50",24/12/17,12:00:00,24,12,2017,1
15241710,121.66147,0.028040234,,1041870,"17364,5","723,52",24/12/17,12:30:00,24,12,
2017,2
15241740,143.22745,0.01820856,,1041900,17365,"723,54",24/12/17,13:00:00,24,12,2017,
1
15241770,157.36464,0.014097884,,1041930,"17365,5","723,56",24/12/17,13:30:00,24,12,
2017,2
15241800,165.0429,0.01688615,,1041960,17366,"723,58",24/12/17,14:00:00,24,12,2017,1
15241830,155.14201,0.023908908,,1041990,"17366,5","723,60",24/12/17,14:30:00,24,12,
2017,2
15241860,157.81857,0.020889157,,1042020,17367,"723,63",24/12/17,15:00:00,24,12,2017
,1
15241890,147.46631,0.03832629,,1042050,"17367,5","723,65",24/12/17,15:30:00,24,12,2
017,2
15241920,127.98161,0.3002136,,1042080,17368,"723,67",24/12/17,16:00:00,24,12,2017,1
15241950,131.75189,0.8954914,,1042110,"17368,5","723,69",24/12/17,16:30:00,24,12,20
17,2
15241980,143.93669,1.0517458,,1042140,17369,"723,71",24/12/17,17:00:00,24,12,2017,1
15242010,123.81288,0.5553263,,1042170,"17369,5","723,73",24/12/17,17:30:00,24,12,20
17,2
15242040,14.792175,0.5647517,,1042200,17370,"723,75",24/12/17,18:00:00,24,12,2017,1
15242070,353.40857,1.410232,,1042230,"17370,5","723,77",24/12/17,18:30:00,24,12,201
7,2
15242100,354.5202,1.9672143,,1042260,17371,"723,79",24/12/17,19:00:00,24,12,2017,1
15242130,0.48675537,2.133049,,1042290,"17371,5","723,81",24/12/17,19:30:00,24,12,20
17,2
15242160,1.6661072,2.1914034,,1042320,17372,"723,83",24/12/17,20:00:00,24,12,2017,1
15242190,4.571411,2.1553104,,1042350,"17372,5","723,85",24/12/17,20:30:00,24,12,201
7,2
15242220,15.060608,2.2401314,,1042380,17373,"723,88",24/12/17,21:00:00,24,12,2017,1
15242250,23.68866,2.3565166,,1042410,"17373,5","723,90",24/12/17,21:30:00,24,12,201
7,2
15242280,25.901703,2.4701796,,1042440,17374,"723,92",24/12/17,22:00:00,24,12,2017,1
15242310,30.996307,2.5557444,,1042470,"17374,5","723,94",24/12/17,22:30:00,24,12,20
17,2
15242340,33.246765,2.4890742,,1042500,17375,"723,96",24/12/17,23:00:00,24,12,2017,1
15242370,30.873047,2.430045,,1042530,"17375,5","723,98",24/12/17,23:30:00,24,12,201
7,2
15242400,32.3761,2.2522361,,1042560,17376,"724,00",25/12/17,00:00:00,25,12,2017,1
15242430,35.480408,2.03281,,1042590,"17376,5","724,02",25/12/17,00:30:00,25,12,2017
,2
15242460,36.11792,1.9034663,,1042620,17377,"724,04",25/12/17,01:00:00,25,12,2017,1
15242490,35.325134,1.8296927,,1042650,"17377,5","724,06",25/12/17,01:30:00,25,12,20
17,2
15242520,30.848145,1.7206084,,1042680,17378,"724,08",25/12/17,02:00:00,25,12,2017,1
15242550,34.492035,1.6913362,,1042710,"17378,5","724,10",25/12/17,02:30:00,25,12,20
17,2
15242580,36.46405,1.6567096,,1042740,17379,"724,13",25/12/17,03:00:00,25,12,2017,1
15242610,34.87921,1.564911,,1042770,"17379,5","724,15",25/12/17,03:30:00,25,12,2017
,2
15242640,32.582672,1.5621414,,1042800,17380,"724,17",25/12/17,04:00:00,25,12,2017,1
15242670,28.904022,1.4775118,,1042830,"17380,5","724,19",25/12/17,04:30:00,25,12,20
17,2
15242700,31.042084,1.3740985,,1042860,17381,"724,21",25/12/17,05:00:00,25,12,2017,1
15242730,32.878906,1.1945945,,1042890,"17381,5","724,23",25/12/17,05:30:00,25,12,20
17,2
15242760,39.678864,1.0741692,,1042920,17382,"724,25",25/12/17,06:00:00,25,12,2017,1
15242790,57.918274,0.82611763,,1042950,"17382,5","724,27",25/12/17,06:30:00,25,12,2
017,2
15242820,46.25537,0.54520434,,1042980,17383,"724,29",25/12/17,07:00:00,25,12,2017,1
15242850,49.1893,0.47497556,,1043010,"17383,5","724,31",25/12/17,07:30:00,25,12,201
7,2
15242880,45.1882,0.69631964,,1043040,17384,"724,33",25/12/17,08:00:00,25,12,2017,1
15242910,105.593475,0.66556543,,1043070,"17384,5","724,35",25/12/17,08:30:00,25,12,
2017,2
15242940,139.71693,1.2730495,,1043100,17385,"724,38",25/12/17,09:00:00,25,12,2017,1
15242970,159.72302,1.349967,,1043130,"17385,5","724,40",25/12/17,09:30:00,25,12,201
7,2
15243000,165.91977,1.1167074,,1043160,17386,"724,42",25/12/17,10:00:00,25,12,2017,1
15243030,179.61288,1.1957628,,1043190,"17386,5","724,44",25/12/17,10:30:00,25,12,20
17,2
15243060,184.4226,1.2953014,,1043220,17387,"724,46",25/12/17,11:00:00,25,12,2017,1
15243090,186.47011,1.8419844,,1043250,"17387,5","724,48",25/12/17,11:30:00,25,12,20
17,2
15243120,195.7201,1.7239807,,1043280,17388,"724,50",25/12/17,12:00:00,25,12,2017,1
15243150,202.52075,2.1421678,,1043310,"17388,5","724,52",25/12/17,12:30:00,25,12,20
17,2
15243180,207.89746,2.9432642,,1043340,17389,"724,54",25/12/17,13:00:00,25,12,2017,1
15243210,218.36714,3.9814959,,1043370,"17389,5","724,56",25/12/17,13:30:00,25,12,20
17,2
15243240,226.37465,4.404645,,1043400,17390,"724,58",25/12/17,14:00:00,25,12,2017,1
15243270,224.07455,5.046451,,1043430,"17390,5","724,60",25/12/17,14:30:00,25,12,201
7,2
15243300,224.93845,5.1592655,,1043460,17391,"724,63",25/12/17,15:00:00,25,12,2017,1
15243330,225.99388,5.488674,,1043490,"17391,5","724,65",25/12/17,15:30:00,25,12,201
7,2
15243360,229.31454,5.563078,,1043520,17392,"724,67",25/12/17,16:00:00,25,12,2017,1
15243390,229.12172,4.8905897,,1043550,"17392,5","724,69",25/12/17,16:30:00,25,12,20
17,2
15243420,228.71645,3.7254972,,1043580,17393,"724,71",25/12/17,17:00:00,25,12,2017,1
15243450,228.16336,2.904968,,1043610,"17393,5","724,73",25/12/17,17:30:00,25,12,201
7,2
15243480,232.76108,2.5339723,,1043640,17394,"724,75",25/12/17,18:00:00,25,12,2017,1
15243510,237.39694,2.457301,,1043670,"17394,5","724,77",25/12/17,18:30:00,25,12,201
7,2
15243540,235.8768,2.5741322,,1043700,17395,"724,79",25/12/17,19:00:00,25,12,2017,1
15243570,236.12929,2.7748926,,1043730,"17395,5","724,81",25/12/17,19:30:00,25,12,20
17,2
15243600,219.32022,2.006141,,1043760,17396,"724,83",25/12/17,20:00:00,25,12,2017,1
15243630,213.62589,2.4330294,,1043790,"17396,5","724,85",25/12/17,20:30:00,25,12,20
17,2
15243660,223.51292,3.251224,,1043820,17397,"724,88",25/12/17,21:00:00,25,12,2017,1
15243690,214.5472,1.9658536,,1043850,"17397,5","724,90",25/12/17,21:30:00,25,12,201
7,2
15243720,219.20572,3.3730752,,1043880,17398,"724,92",25/12/17,22:00:00,25,12,2017,1
15243750,205.90932,1.7850662,,1043910,"17398,5","724,94",25/12/17,22:30:00,25,12,20
17,2
15243780,196.9563,1.1777908,,1043940,17399,"724,96",25/12/17,23:00:00,25,12,2017,1
15243810,178.42004,1.1413348,,1043970,"17399,5","724,98",25/12/17,23:30:00,25,12,20
17,2
15243840,228.92639,3.3039598,,1044000,17400,"725,00",26/12/17,00:00:00,26,12,2017,1
15243870,226.27255,3.8823733,,1044030,"17400,5","725,02",26/12/17,00:30:00,26,12,20
17,2
15243900,224.2225,5.042322,,1044060,17401,"725,04",26/12/17,01:00:00,26,12,2017,1
15243930,217.32547,5.0074778,,1044090,"17401,5","725,06",26/12/17,01:30:00,26,12,20
17,2
15243960,218.55565,5.0290008,,1044120,17402,"725,08",26/12/17,02:00:00,26,12,2017,1
15243990,219.54947,4.6046686,,1044150,"17402,5","725,10",26/12/17,02:30:00,26,12,20
17,2
15244020,222.22672,4.585414,,1044180,17403,"725,13",26/12/17,03:00:00,26,12,2017,1
15244050,219.44472,4.8411407,,1044210,"17403,5","725,15",26/12/17,03:30:00,26,12,20
17,2
15244080,213.80379,4.648404,,1044240,17404,"725,17",26/12/17,04:00:00,26,12,2017,1
15244110,215.49106,5.263415,,1044270,"17404,5","725,19",26/12/17,04:30:00,26,12,201
7,2
15244140,225.57977,5.0989842,,1044300,17405,"725,21",26/12/17,05:00:00,26,12,2017,1
15244170,232.11702,5.2588925,,1044330,"17405,5","725,23",26/12/17,05:30:00,26,12,20
17,2
15244200,230.9655,5.1182446,,1044360,17406,"725,25",26/12/17,06:00:00,26,12,2017,1
15244230,228.5444,4.991741,,1044390,"17406,5","725,27",26/12/17,06:30:00,26,12,2017
,2
15244260,232.52097,5.0230455,,1044420,17407,"725,29",26/12/17,07:00:00,26,12,2017,1
15244290,231.64374,5.418258,,1044450,"17407,5","725,31",26/12/17,07:30:00,26,12,201
7,2
15244320,244.41037,5.112159,,1044480,17408,"725,33",26/12/17,08:00:00,26,12,2017,1
15244350,256.7428,5.3391037,,1044510,"17408,5","725,35",26/12/17,08:30:00,26,12,201
7,2
15244380,263.48563,6.1017923,,1044540,17409,"725,38",26/12/17,09:00:00,26,12,2017,1
15244410,269.90393,6.2441697,,1044570,"17409,5","725,40",26/12/17,09:30:00,26,12,20
17,2
15244440,268.84103,6.4740453,,1044600,17410,"725,42",26/12/17,10:00:00,26,12,2017,1
15244470,270.36496,7.146433,,1044630,"17410,5","725,44",26/12/17,10:30:00,26,12,201
7,2
15244500,270.38504,7.646959,,1044660,17411,"725,46",26/12/17,11:00:00,26,12,2017,1
15244530,267.20535,7.605822,,1044690,"17411,5","725,48",26/12/17,11:30:00,26,12,201
7,2
15244560,262815,7.6341414,,1044720,17412,"725,50",26/12/17,12:00:00,26,12,2017,1
15244590,262.94525,7.6655245,,1044750,"17412,5","725,52",26/12/17,12:30:00,26,12,20
17,2
15244620,261.45016,7.514837,,1044780,17413,"725,54",26/12/17,13:00:00,26,12,2017,1
15244650,257.12808,7.15757,,1044810,"17413,5","725,56",26/12/17,13:30:00,26,12,2017
,2
15244680,252.74826,7.225116,,1044840,17414,"725,58",26/12/17,14:00:00,26,12,2017,1
15244710,248.74442,7.3604283,,1044870,"17414,5","725,60",26/12/17,14:30:00,26,12,20
17,2
15244740,247.57257,7.482641,,1044900,17415,"725,63",26/12/17,15:00:00,26,12,2017,1
15244770,244.80508,7.580408,,1044930,"17415,5","725,65",26/12/17,15:30:00,26,12,201
7,2
15244800,241.54968,7.6512094,,1044960,17416,"725,67",26/12/17,16:00:00,26,12,2017,1
15244830,240792,7.7552896,,1044990,"17416,5","725,69",26/12/17,16:30:00,26,12,2017,
2
15244860,238.78845,7.370727,,1045020,17417,"725,71",26/12/17,17:00:00,26,12,2017,1
15244890,235.5076,7.2998548,,1045050,"17417,5","725,73",26/12/17,17:30:00,26,12,201
7,2
15244920,236.97253,7.7526097,,1045080,17418,"725,75",26/12/17,18:00:00,26,12,2017,1
15244950,241.0906,8.908673,,1045110,"17418,5","725,77",26/12/17,18:30:00,26,12,2017
,2
15244980,239.49353,9.383318,,1045140,17419,"725,79",26/12/17,19:00:00,26,12,2017,1
15245010,237.30249,9.304262,,1045170,"17419,5","725,81",26/12/17,19:30:00,26,12,201
7,2
15245040,238.14111,9.302698,,1045200,17420,"725,83",26/12/17,20:00:00,26,12,2017,1
15245070,237.4722,10.528497,,1045230,"17420,5","725,85",26/12/17,20:30:00,26,12,201
7,2
15245100,240.40343,11.281855,,1045260,17421,"725,88",26/12/17,21:00:00,26,12,2017,1
15245130,241.95644,11.836169,,1045290,"17421,5","725,90",26/12/17,21:30:00,26,12,20
17,2
15245160,240.91394,12.158501,,1045320,17422,"725,92",26/12/17,22:00:00,26,12,2017,1
15245190,238.54938,11.751179,,1045350,"17422,5","725,94",26/12/17,22:30:00,26,12,20
17,2
15245220,238.24933,11.444556,,1045380,17423,"725,96",26/12/17,23:00:00,26,12,2017,1
15245250,238.11023,11.430263,,1045410,"17423,5","725,98",26/12/17,23:30:00,26,12,20
17,2
15245280,240.97247,11.232844,,1045440,17424,"726,00",27/12/17,00:00:00,27,12,2017,1
15245310,243.44551,11.414716,,1045470,"17424,5","726,02",27/12/17,00:30:00,27,12,20
17,2
15245340,240.57358,10.375176,,1045500,17425,"726,04",27/12/17,01:00:00,27,12,2017,1
15245370,244.48907,10.4075,,1045530,"17425,5","726,06",27/12/17,01:30:00,27,12,2017
,2
15245400,246.25343,10.037505,,1045560,17426,"726,08",27/12/17,02:00:00,27,12,2017,1
15245430,250.68867,10.7367735,,1045590,"17426,5","726,10",27/12/17,02:30:00,27,12,2
017,2
15245460,258.7603,9.076004,,1045620,17427,"726,13",27/12/17,03:00:00,27,12,2017,1
15245490,267.31204,8.3997,,1045650,"17427,5","726,15",27/12/17,03:30:00,27,12,2017,
2
15245520,282.95856,8.351245,,1045680,17428,"726,17",27/12/17,04:00:00,27,12,2017,1
15245550,276.2055,6.839518,,1045710,"17428,5","726,19",27/12/17,04:30:00,27,12,2017
,2
15245580,282.35623,7.994683,,1045740,17429,"726,21",27/12/17,05:00:00,27,12,2017,1
15245610,271.53323,6.9156895,,1045770,"17429,5","726,23",27/12/17,05:30:00,27,12,20
17,2
15245640,240.84903,3.2342203,,1045800,17430,"726,25",27/12/17,06:00:00,27,12,2017,1
15245670,225.10995,3.7585576,,1045830,"17430,5","726,27",27/12/17,06:30:00,27,12,20
17,2
15245700,251.42715,6.287744,,1045860,17431,"726,29",27/12/17,07:00:00,27,12,2017,1
15245730,253.76863,7.2158084,,1045890,"17431,5","726,31",27/12/17,07:30:00,27,12,20
17,2
15245760,253.38977,6.8270507,,1045920,17432,"726,33",27/12/17,08:00:00,27,12,2017,1
15245790,250.95026,7.9950585,,1045950,"17432,5","726,35",27/12/17,08:30:00,27,12,20
17,2
15245820,261.69653,9.334111,,1045980,17433,"726,38",27/12/17,09:00:00,27,12,2017,1
15245850,268.7138,9.5527525,,1046010,"17433,5","726,40",27/12/17,09:30:00,27,12,201
7,2
15245880,277.66187,9.295717,,1046040,17434,"726,42",27/12/17,10:00:00,27,12,2017,1
15245910,285.09457,9.552132,,1046070,"17434,5","726,44",27/12/17,10:30:00,27,12,201
7,2
15245940,287.45377,9.749228,,1046100,17435,"726,46",27/12/17,11:00:00,27,12,2017,1
15245970,286.5717,9.345277,,1046130,"17435,5","726,48",27/12/17,11:30:00,27,12,2017
,2
15246000,287.49567,8.8600025,,1046160,17436,"726,50",27/12/17,12:00:00,27,12,2017,1
15246030,290.83377,8.830051,,1046190,"17436,5","726,52",27/12/17,12:30:00,27,12,201
7,2
15246060,291.8927,9.038756,,1046220,17437,"726,54",27/12/17,13:00:00,27,12,2017,1
15246090,297.70776,9.531289,,1046250,"17437,5","726,56",27/12/17,13:30:00,27,12,201
7,2
15246120,297.96332,9.320602,,1046280,17438,"726,58",27/12/17,14:00:00,27,12,2017,1
15246150,293.78662,9.429381,,1046310,"17438,5","726,60",27/12/17,14:30:00,27,12,201
7,2
15246180,294.71918,9.245713,,1046340,17439,"726,63",27/12/17,15:00:00,27,12,2017,1
15246210,292.92706,8.544876,,1046370,"17439,5","726,65",27/12/17,15:30:00,27,12,201
7,2
15246240,286.77338,8.159613,,1046400,17440,"726,67",27/12/17,16:00:00,27,12,2017,1
15246270,283.5357,7.42985,,1046430,"17440,5","726,69",27/12/17,16:30:00,27,12,2017,
2
15246300,273.44696,6.9218583,,1046460,17441,"726,71",27/12/17,17:00:00,27,12,2017,1
15246330,275.00092,7.0822797,,1046490,"17441,5","726,73",27/12/17,17:30:00,27,12,20
17,2
15246360,272.01083,6.891697,,1046520,17442,"726,75",27/12/17,18:00:00,27,12,2017,1
15246390,264.7206,6.956783,,1046550,"17442,5","726,77",27/12/17,18:30:00,27,12,2017
,2
15246420,255.65872,6.558443,,1046580,17443,"726,79",27/12/17,19:00:00,27,12,2017,1
15246450,258.38403,6.638838,,1046610,"17443,5","726,81",27/12/17,19:30:00,27,12,201
7,2
15246480,261.35443,6.5510507,,1046640,17444,"726,83",27/12/17,20:00:00,27,12,2017,1
15246510,258.3458,5.813001,,1046670,"17444,5","726,85",27/12/17,20:30:00,27,12,2017
,2
15246540,256.47272,5.312471,,1046700,17445,"726,88",27/12/17,21:00:00,27,12,2017,1
15246570,262.49704,5.2019105,,1046730,"17445,5","726,90",27/12/17,21:30:00,27,12,20
17,2
15246600,265.4894,5.443838,,1046760,17446,"726,92",27/12/17,22:00:00,27,12,2017,1
15246630,267.78632,5.2651563,,1046790,"17446,5","726,94",27/12/17,22:30:00,27,12,20
17,2
15246660,271.90613,6.1630783,,1046820,17447,"726,96",27/12/17,23:00:00,27,12,2017,1
15246690,273.87857,6.108964,,1046850,"17447,5","726,98",27/12/17,23:30:00,27,12,201
7,2
15246720,261.10568,5.400986,,1046880,17448,"727,00",28/12/17,00:00:00,28,12,2017,1
15246750,259.7755,5.4440017,,1046910,"17448,5","727,02",28/12/17,00:30:00,28,12,201
7,2
15246780,258.3081,6.003509,,1046940,17449,"727,04",28/12/17,01:00:00,28,12,2017,1
15246810,257.82605,5.912326,,1046970,"17449,5","727,06",28/12/17,01:30:00,28,12,201
7,2
15246840,253.20529,5.332244,,1047000,17450,"727,08",28/12/17,02:00:00,28,12,2017,1
15246870,249.15155,4.818623,,1047030,"17450,5","727,10",28/12/17,02:30:00,28,12,201
7,2
15246900,238.51596,3.6987853,,1047060,17451,"727,13",28/12/17,03:00:00,28,12,2017,1
15246930,235.94614,3.0773187,,1047090,"17451,5","727,15",28/12/17,03:30:00,28,12,20
17,2
15246960,241.39883,3.1489038,,1047120,17452,"727,17",28/12/17,04:00:00,28,12,2017,1
15246990,244.7679,2.567034,,1047150,"17452,5","727,19",28/12/17,04:30:00,28,12,2017
,2
15247020,198.30817,1.2056752,,1047180,17453,"727,21",28/12/17,05:00:00,28,12,2017,1
15247050,175.14389,1.6962174,,1047210,"17453,5","727,23",28/12/17,05:30:00,28,12,20
17,2
15247080,216.02371,1.937805,,1047240,17454,"727,25",28/12/17,06:00:00,28,12,2017,1
15247110,240.45117,3.0975695,,1047270,"17454,5","727,27",28/12/17,06:30:00,28,12,20
17,2
15247140,262.84793,4.8670654,,1047300,17455,"727,29",28/12/17,07:00:00,28,12,2017,1
15247170,262.34036,4.4313025,,1047330,"17455,5","727,31",28/12/17,07:30:00,28,12,20
17,2
15247200,243.60352,3.2643526,,1047360,17456,"727,33",28/12/17,08:00:00,28,12,2017,1
15247230,233.58536,3.7310488,,1047390,"17456,5","727,35",28/12/17,08:30:00,28,12,20
17,2
15247260,237.17694,4.203829,,1047420,17457,"727,38",28/12/17,09:00:00,28,12,2017,1
15247290,248.47968,5.3074737,,1047450,"17457,5","727,40",28/12/17,09:30:00,28,12,20
17,2
15247320,255.66652,6.7765346,,1047480,17458,"727,42",28/12/17,10:00:00,28,12,2017,1
15247350,263.97684,8.016174,,1047510,"17458,5","727,44",28/12/17,10:30:00,28,12,201
7,2
15247380,270.29514,8.172754,,1047540,17459,"727,46",28/12/17,11:00:00,28,12,2017,1
15247410,271.83167,8.344244,,1047570,"17459,5","727,48",28/12/17,11:30:00,28,12,201
7,2
15247440,269.54956,8.0594425,,1047600,17460,"727,50",28/12/17,12:00:00,28,12,2017,1
15247470,263.21582,7.401627,,1047630,"17460,5","727,52",28/12/17,12:30:00,28,12,201
7,2
15247500,258.10312,7.358701,,1047660,17461,"727,54",28/12/17,13:00:00,28,12,2017,1
15247530,267.53525,7.571115,,1047690,"17461,5","727,56",28/12/17,13:30:00,28,12,201
7,2
15247560,272.94333,7.8045754,,1047720,17462,"727,58",28/12/17,14:00:00,28,12,2017,1
15247590,273.85126,7.5751667,,1047750,"17462,5","727,60",28/12/17,14:30:00,28,12,20
17,2
15247620,267.9705,6.4458175,,1047780,17463,"727,63",28/12/17,15:00:00,28,12,2017,1
15247650,266.2276,6.3951573,,1047810,"17463,5","727,65",28/12/17,15:30:00,28,12,201
7,2
15247680,267.3458,6.62061,,1047840,17464,"727,67",28/12/17,16:00:00,28,12,2017,1
15247710,269.67987,8.228351,,1047870,"17464,5","727,69",28/12/17,16:30:00,28,12,201
7,2
15247740,272.63687,9.905623,,1047900,17465,"727,71",28/12/17,17:00:00,28,12,2017,1
15247770,274.62488,10.008378,,1047930,"17465,5","727,73",28/12/17,17:30:00,28,12,20
17,2
15247800,271.37103,8.499328,,1047960,17466,"727,75",28/12/17,18:00:00,28,12,2017,1
15247830,269.45776,6.7364144,,1047990,"17466,5","727,77",28/12/17,18:30:00,28,12,20
17,2
15247860,258.66623,5.1723013,,1048020,17467,"727,79",28/12/17,19:00:00,28,12,2017,1
15247890,252.38522,4.6598916,,1048050,"17467,5","727,81",28/12/17,19:30:00,28,12,20
17,2
15247920,264.39624,6.034025,,1048080,17468,"727,83",28/12/17,20:00:00,28,12,2017,1
15247950,265.46063,6.221922,,1048110,"17468,5","727,85",28/12/17,20:30:00,28,12,201
7,2
15247980,260.45978,5.2055984,,1048140,17469,"727,88",28/12/17,21:00:00,28,12,2017,1
15248010,252.49529,4.54699,,1048170,"17469,5","727,90",28/12/17,21:30:00,28,12,2017
,2
15248040,258.5693,5.501786,,1048200,17470,"727,92",28/12/17,22:00:00,28,12,2017,1
15248070,271467,7.5527587,,1048230,"17470,5","727,94",28/12/17,22:30:00,28,12,2017,
2
15248100,274.85135,7.4366884,,1048260,17471,"727,96",28/12/17,23:00:00,28,12,2017,1
15248130,271.49884,5.5983286,,1048290,"17471,5","727,98",28/12/17,23:30:00,28,12,20
17,2
15248160,274.5505,5.781605,,1048320,17472,"728,00",29/12/17,00:00:00,29,12,2017,1
15248190,270.76385,5.9792757,,1048350,"17472,5","728,02",29/12/17,00:30:00,29,12,20
17,2
15248220,274.0859,5.2179546,,1048380,17473,"728,04",29/12/17,01:00:00,29,12,2017,1
15248250,276.13254,5.2517605,,1048410,"17473,5","728,06",29/12/17,01:30:00,29,12,20
17,2
15248280,273.4249,4.9288034,,1048440,17474,"728,08",29/12/17,02:00:00,29,12,2017,1
15248310,264.13477,3.5717912,,1048470,"17474,5","728,10",29/12/17,02:30:00,29,12,20
17,2
15248340,248.82071,2.3943186,,1048500,17475,"728,13",29/12/17,03:00:00,29,12,2017,1
15248370,252.57861,3.193369,,1048530,"17475,5","728,15",29/12/17,03:30:00,29,12,201
7,2
15248400,253.30602,3.9733224,,1048560,17476,"728,17",29/12/17,04:00:00,29,12,2017,1
15248430,251.15605,4.594101,,1048590,"17476,5","728,19",29/12/17,04:30:00,29,12,201
7,2
15248460,250.96057,5.313184,,1048620,17477,"728,21",29/12/17,05:00:00,29,12,2017,1
15248490,254.29701,5.4616623,,1048650,"17477,5","728,23",29/12/17,05:30:00,29,12,20
17,2
15248520,255.9945,5.914059,,1048680,17478,"728,25",29/12/17,06:00:00,29,12,2017,1
15248550,258.25815,6.391002,,1048710,"17478,5","728,27",29/12/17,06:30:00,29,12,201
7,2
15248580,254.62918,6.6417723,,1048740,17479,"728,29",29/12/17,07:00:00,29,12,2017,1
15248610,252.9599,6.8602967,,1048770,"17479,5","728,31",29/12/17,07:30:00,29,12,201
7,2
15248640,252.09145,6.9025106,,1048800,17480,"728,33",29/12/17,08:00:00,29,12,2017,1
15248670,250.84424,6.9281306,,1048830,"17480,5","728,35",29/12/17,08:30:00,29,12,20
17,2
15248700,259.33945,7.6187763,,1048860,17481,"728,38",29/12/17,09:00:00,29,12,2017,1
15248730,265.3069,8.081041,,1048890,"17481,5","728,40",29/12/17,09:30:00,29,12,2017
,2
15248760,269.76733,8.136286,,1048920,17482,"728,42",29/12/17,10:00:00,29,12,2017,1
15248790,268.19595,8.396563,,1048950,"17482,5","728,44",29/12/17,10:30:00,29,12,201
7,2
15248820,264.0395,8.526039,,1048980,17483,"728,46",29/12/17,11:00:00,29,12,2017,1
15248850,265.45944,8.407593,,1049010,"17483,5","728,48",29/12/17,11:30:00,29,12,201
7,2
15248880,271.87643,7.7748566,,1049040,17484,"728,50",29/12/17,12:00:00,29,12,2017,1
15248910,281.41003,9.508215,,1049070,"17484,5","728,52",29/12/17,12:30:00,29,12,201
7,2
15248940,285.9205,9.889323,,1049100,17485,"728,54",29/12/17,13:00:00,29,12,2017,1
15248970,285.37927,8.871898,,1049130,"17485,5","728,56",29/12/17,13:30:00,29,12,201
7,2
15249000,284.2153,8.488989,,1049160,17486,"728,58",29/12/17,14:00:00,29,12,2017,1
15249030,283.04926,8.024184,,1049190,"17486,5","728,60",29/12/17,14:30:00,29,12,201
7,2
15249060,284.04626,8.2600765,,1049220,17487,"728,63",29/12/17,15:00:00,29,12,2017,1
15249090,284.28442,7.630487,,1049250,"17487,5","728,65",29/12/17,15:30:00,29,12,201
7,2
15249120,281.03714,7.2579455,,1049280,17488,"728,67",29/12/17,16:00:00,29,12,2017,1
15249150,274.6979,4.8044395,,1049310,"17488,5","728,69",29/12/17,16:30:00,29,12,201
7,2
15249180,236.34306,3.5882301,,1049340,17489,"728,71",29/12/17,17:00:00,29,12,2017,1
15249210,238959,3.6188126,,1049370,"17489,5","728,73",29/12/17,17:30:00,29,12,2017,
2
15249240,255.35854,4.5269403,,1049400,17490,"728,75",29/12/17,18:00:00,29,12,2017,1
15249270,252.3732,4.9689145,,1049430,"17490,5","728,77",29/12/17,18:30:00,29,12,201
7,2
15249300,258.06958,5.6008286,,1049460,17491,"728,79",29/12/17,19:00:00,29,12,2017,1
15249330,262.90616,5.374482,,1049490,"17491,5","728,81",29/12/17,19:30:00,29,12,201
7,2
15249360,262.49707,5.307517,,1049520,17492,"728,83",29/12/17,20:00:00,29,12,2017,1
15249390,265.44138,5.249119,,1049550,"17492,5","728,85",29/12/17,20:30:00,29,12,201
7,2
15249420,268.0465,4.8440533,,1049580,17493,"728,88",29/12/17,21:00:00,29,12,2017,1
15249450,242.30554,2.2352393,,1049610,"17493,5","728,90",29/12/17,21:30:00,29,12,20
17,2
15249480,208.40094,1.5837055,,1049640,17494,"728,92",29/12/17,22:00:00,29,12,2017,1
15249510,162.81885,2.3869166,,1049670,"17494,5","728,94",29/12/17,22:30:00,29,12,20
17,2
15249540,160.77708,2.6737556,,1049700,17495,"728,96",29/12/17,23:00:00,29,12,2017,1
15249570,157.91818,3.5373597,,1049730,"17495,5","728,98",29/12/17,23:30:00,29,12,20
17,2
15249600,165.24075,3.3315506,,1049760,17496,"729,00",30/12/17,00:00:00,30,12,2017,1
15249630,171.7272,2.7023494,,1049790,"17496,5","729,02",30/12/17,00:30:00,30,12,201
7,2
15249660,165.10126,2.4013536,,1049820,17497,"729,04",30/12/17,01:00:00,30,12,2017,1
15249690,172.47432,2.13711,,1049850,"17497,5","729,06",30/12/17,01:30:00,30,12,2017
,2
15249720,182.62996,2.2931118,,1049880,17498,"729,08",30/12/17,02:00:00,30,12,2017,1
15249750,205.14667,2.7836297,,1049910,"17498,5","729,10",30/12/17,02:30:00,30,12,20
17,2
15249780,215.51926,3.0224807,,1049940,17499,"729,13",30/12/17,03:00:00,30,12,2017,1
15249810,211.61499,3.0677955,,1049970,"17499,5","729,15",30/12/17,03:30:00,30,12,20
17,2
15249840,212.29501,2.9764147,,1050000,17500,"729,17",30/12/17,04:00:00,30,12,2017,1
15249870,213.39235,2.6012685,,1050030,"17500,5","729,19",30/12/17,04:30:00,30,12,20
17,2
15249900,216.05487,3.3762448,,1050060,17501,"729,21",30/12/17,05:00:00,30,12,2017,1
15249930,222.33725,4.0819254,,1050090,"17501,5","729,23",30/12/17,05:30:00,30,12,20
17,2
15249960,246.84644,3.3177862,,1050120,17502,"729,25",30/12/17,06:00:00,30,12,2017,1
15249990,251.61433,2.645183,,1050150,"17502,5","729,27",30/12/17,06:30:00,30,12,201
7,2
15250020,281.0512,3.5471678,,1050180,17503,"729,29",30/12/17,07:00:00,30,12,2017,1
15250050,253326,1.5749726,,1050210,"17503,5","729,31",30/12/17,07:30:00,30,12,2017,
2
15250080,177.95078,1.1388187,,1050240,17504,"729,33",30/12/17,08:00:00,30,12,2017,1
15250110,267.94394,2.2231843,,1050270,"17504,5","729,35",30/12/17,08:30:00,30,12,20
17,2
15250140,266.1153,4.0670023,,1050300,17505,"729,38",30/12/17,09:00:00,30,12,2017,1
15250170,235.43695,3.8691998,,1050330,"17505,5","729,40",30/12/17,09:30:00,30,12,20
17,2
15250200,221.7134,4.689851,,1050360,17506,"729,42",30/12/17,10:00:00,30,12,2017,1
15250230,223.58522,5.1811843,,1050390,"17506,5","729,44",30/12/17,10:30:00,30,12,20
17,2
15250260,216.89589,5.3074136,,1050420,17507,"729,46",30/12/17,11:00:00,30,12,2017,1
15250290,220.25797,5.135727,,1050450,"17507,5","729,48",30/12/17,11:30:00,30,12,201
7,2
15250320,229.68001,4.9685283,,1050480,17508,"729,50",30/12/17,12:00:00,30,12,2017,1
15250350,234.4284,4.549645,,1050510,"17508,5","729,52",30/12/17,12:30:00,30,12,2017
,2
15250380,246.83192,4.602702,,1050540,17509,"729,54",30/12/17,13:00:00,30,12,2017,1
15250410,232.57837,3.874967,,1050570,"17509,5","729,56",30/12/17,13:30:00,30,12,201
7,2
15250440,242.55553,3.959236,,1050600,17510,"729,58",30/12/17,14:00:00,30,12,2017,1
15250470,232.62968,4.216021,,1050630,"17510,5","729,60",30/12/17,14:30:00,30,12,201
7,2
15250500,234.42767,4.335746,,1050660,17511,"729,63",30/12/17,15:00:00,30,12,2017,1
15250530,236.59528,4.644723,,1050690,"17511,5","729,65",30/12/17,15:30:00,30,12,201
7,2
15250560,232.79315,4.8090944,,1050720,17512,"729,67",30/12/17,16:00:00,30,12,2017,1
15250590,225.63081,4.820101,,1050750,"17512,5","729,69",30/12/17,16:30:00,30,12,201
7,2
15250620,225.67896,4.1592884,,1050780,17513,"729,71",30/12/17,17:00:00,30,12,2017,1
15250650,221.51433,4.054536,,1050810,"17513,5","729,73",30/12/17,17:30:00,30,12,201
7,2
15250680,221.01198,3.5627198,,1050840,17514,"729,75",30/12/17,18:00:00,30,12,2017,1
15250710,239.23155,3.2353826,,1050870,"17514,5","729,77",30/12/17,18:30:00,30,12,20
17,2
15250740,253.92278,3.0211666,,1050900,17515,"729,79",30/12/17,19:00:00,30,12,2017,1
15250770,263953,2.980429,,1050930,"17515,5","729,81",30/12/17,19:30:00,30,12,2017,2
15250800,261.3884,1.8007824,,1050960,17516,"729,83",30/12/17,20:00:00,30,12,2017,1
15250830,132.18991,0.99494004,,1050990,"17516,5","729,85",30/12/17,20:30:00,30,12,2
017,2
15250860,118.826294,1.5989351,,1051020,17517,"729,88",30/12/17,21:00:00,30,12,2017,
1
15250890,144.2141,2.4094536,,1051050,"17517,5","729,90",30/12/17,21:30:00,30,12,201
7,2
15250920,151.23135,2.990401,,1051080,17518,"729,92",30/12/17,22:00:00,30,12,2017,1
15250950,147.81403,2.6077142,,1051110,"17518,5","729,94",30/12/17,22:30:00,30,12,20
17,2
15250980,144.12675,2.30001,,1051140,17519,"729,96",30/12/17,23:00:00,30,12,2017,1
15251010,126.469284,1.7126094,,1051170,"17519,5","729,98",30/12/17,23:30:00,30,12,2
017,2
15251040,101.342514,1.3218393,,1051200,17520,"730,00",31/12/17,00:00:00,31,12,2017,
1
15251070,53.921814,0.577249,,1051230,"17520,5","730,02",31/12/17,00:30:00,31,12,201
7,2
15251100,73.77106,0.9828642,,1051260,17521,"730,04",31/12/17,01:00:00,31,12,2017,1
15251130,135.53578,0.95723206,,1051290,"17521,5","730,06",31/12/17,01:30:00,31,12,2
017,2
15251160,200.84445,1.8378386,,1051320,17522,"730,08",31/12/17,02:00:00,31,12,2017,1
15251190,199.77107,2.2426498,,1051350,"17522,5","730,10",31/12/17,02:30:00,31,12,20
17,2
15251220,208.35535,2.3507252,,1051380,17523,"730,13",31/12/17,03:00:00,31,12,2017,1
15251250,214.7204,2.7595034,,1051410,"17523,5","730,15",31/12/17,03:30:00,31,12,201
7,2
15251280,212.67346,3.2711363,,1051440,17524,"730,17",31/12/17,04:00:00,31,12,2017,1
15251310,214.7846,3.6318963,,1051470,"17524,5","730,19",31/12/17,04:30:00,31,12,201
7,2
15251340,210.80905,3.7326834,,1051500,17525,"730,21",31/12/17,05:00:00,31,12,2017,1
15251370,203.7166,4.0434375,,1051530,"17525,5","730,23",31/12/17,05:30:00,31,12,201
7,2
15251400,196.66528,4.108087,,1051560,17526,"730,25",31/12/17,06:00:00,31,12,2017,1
15251430,203.55301,4.17648,,1051590,"17526,5","730,27",31/12/17,06:30:00,31,12,2017
,2
15251460,212.74338,4.3430157,,1051620,17527,"730,29",31/12/17,07:00:00,31,12,2017,1
15251490,212.27975,4.574757,,1051650,"17527,5","730,31",31/12/17,07:30:00,31,12,201
7,2
15251520,217.25839,4.8240914,,1051680,17528,"730,33",31/12/17,08:00:00,31,12,2017,1
15251550,220.68939,5.5530777,,1051710,"17528,5","730,35",31/12/17,08:30:00,31,12,20
17,2
15251580,224.73163,5.839062,,1051740,17529,"730,38",31/12/17,09:00:00,31,12,2017,1
15251610,232.70093,6.4103236,,1051770,"17529,5","730,40",31/12/17,09:30:00,31,12,20
17,2
15251640,234.41876,6.9713793,,1051800,17530,"730,42",31/12/17,10:00:00,31,12,2017,1
15251670,235.01416,8.159085,,1051830,"17530,5","730,44",31/12/17,10:30:00,31,12,201
7,2
15251700,232.59492,8.504241,,1051860,17531,"730,46",31/12/17,11:00:00,31,12,2017,1
15251730,232.05063,8.448659,,1051890,"17531,5","730,48",31/12/17,11:30:00,31,12,201
7,2
15251760,231.93842,8.536324,,1051920,17532,"730,50",31/12/17,12:00:00,31,12,2017,1
15251790,231.33937,8.787457,,1051950,"17532,5","730,52",31/12/17,12:30:00,31,12,201
7,2
15251820,236.49269,9.180625,,1051980,17533,"730,54",31/12/17,13:00:00,31,12,2017,1
15251850,239.37042,9.411922,,1052010,"17533,5","730,56",31/12/17,13:30:00,31,12,201
7,2
15251880,241.3356,9.244456,,1052040,17534,"730,58",31/12/17,14:00:00,31,12,2017,1
15251910,239.3478,9.448566,,1052070,"17534,5","730,60",31/12/17,14:30:00,31,12,2017
,2
15251940,236.99518,9.307432,,1052100,17535,"730,63",31/12/17,15:00:00,31,12,2017,1
15251970,241.15898,9.08079,,1052130,"17535,5","730,65",31/12/17,15:30:00,31,12,2017
,2
15252000,244.91318,8.763761,,1052160,17536,"730,67",31/12/17,16:00:00,31,12,2017,1
15252030,247.6435,8.394048,,1052190,"17536,5","730,69",31/12/17,16:30:00,31,12,2017
,2
15252060,245.97647,7.830661,,1052220,17537,"730,71",31/12/17,17:00:00,31,12,2017,1
15252090,252.50325,8.967778,,1052250,"17537,5","730,73",31/12/17,17:30:00,31,12,201
7,2
15252120,254.80978,8.927001,,1052280,17538,"730,75",31/12/17,18:00:00,31,12,2017,1
15252150,258.05914,6.151867,,1052310,"17538,5","730,77",31/12/17,18:30:00,31,12,201
7,2
15252180,260.18262,4.0674005,,1052340,17539,"730,79",31/12/17,19:00:00,31,12,2017,1
15252210,275.6951,3.0252762,,1052370,"17539,5","730,81",31/12/17,19:30:00,31,12,201
7,2
15252240,279.21585,2.8275795,,1052400,17540,"730,83",31/12/17,20:00:00,31,12,2017,1
15252270,285.21826,2.8696964,,1052430,"17540,5","730,85",31/12/17,20:30:00,31,12,20
17,2
15252300,292.8519,3.5224495,,1052460,17541,"730,88",31/12/17,21:00:00,31,12,2017,1
15252330,303.42804,4.980367,,1052490,"17541,5","730,90",31/12/17,21:30:00,31,12,201
7,2
15252360,311.77115,6.0937324,,1052520,17542,"730,92",31/12/17,22:00:00,31,12,2017,1
15252390,316.85205,6.9002237,,1052550,"17542,5","730,94",31/12/17,22:30:00,31,12,20
17,2
15252420,313.93143,7.078794,,1052580,17543,"730,96",31/12/17,23:00:00,31,12,2017,1
15252450,307.9899,6.2108355,,1052610,"17543,5","730,98",31/12/17,23:30:00,31,12,201
7,2
15252480,302.29858,4.811621,,1052640,17544,"731,00",01/01/18,00:00:00,1,1,2018,1
15252510,303.34488,3.726513,,1052670,"17544,5","731,02",01/01/18,00:30:00,1,1,2018,
2
15252540,294.04254,3.5693538,,1052700,17545,"731,04",01/01/18,01:00:00,1,1,2018,1
15252570,289.08887,4.257595,,1052730,"17545,5","731,06",01/01/18,01:30:00,1,1,2018,
2
15252600,285.71002,5.1958985,,1052760,17546,"731,08",01/01/18,02:00:00,1,1,2018,1
15252630,287.0383,5.432182,,1052790,"17546,5","731,10",01/01/18,02:30:00,1,1,2018,2
15252660,287.04007,4.808623,,1052820,17547,"731,13",01/01/18,03:00:00,1,1,2018,1
15252690,272.63956,4.211389,,1052850,"17547,5","731,15",01/01/18,03:30:00,1,1,2018,
2
15252720,258.62543,5.063568,,1052880,17548,"731,17",01/01/18,04:00:00,1,1,2018,1
15252750,261.30002,6.0950327,,1052910,"17548,5","731,19",01/01/18,04:30:00,1,1,2018
,2
15252780,262.10495,6.165568,,1052940,17549,"731,21",01/01/18,05:00:00,1,1,2018,1
15252810,256.85922,5.48746,,1052970,"17549,5","731,23",01/01/18,05:30:00,1,1,2018,2
15252840,246.8771,5.02684,,1053000,17550,"731,25",01/01/18,06:00:00,1,1,2018,1
15252870,246.29376,4.3631263,,1053030,"17550,5","731,27",01/01/18,06:30:00,1,1,2018
,2
15252900,250.80174,4.1558604,,1053060,17551,"731,29",01/01/18,07:00:00,1,1,2018,1
15252930,251.56483,3.9201357,,1053090,"17551,5","731,31",01/01/18,07:30:00,1,1,2018
,2
15252960,246.00565,3.6904988,,1053120,17552,"731,33",01/01/18,08:00:00,1,1,2018,1
15252990,245.90779,4.208051,,1053150,"17552,5","731,35",01/01/18,08:30:00,1,1,2018,
2
15253020,247.6708,4.4017324,,1053180,17553,"731,38",01/01/18,09:00:00,1,1,2018,1
15253050,252.5901,4.173139,,1053210,"17553,5","731,40",01/01/18,09:30:00,1,1,2018,2
15253080,258.14413,4.9146137,,1053240,17554,"731,42",01/01/18,10:00:00,1,1,2018,1
15253110,260.90985,6.5307555,,1053270,"17554,5","731,44",01/01/18,10:30:00,1,1,2018
,2
15253140,261.67163,7.241716,,1053300,17555,"731,46",01/01/18,11:00:00,1,1,2018,1
15253170,263.95447,7.272579,,1053330,"17555,5","731,48",01/01/18,11:30:00,1,1,2018,
2
15253200,269.07047,7.3606052,,1053360,17556,"731,50",01/01/18,12:00:00,1,1,2018,1
15253230,276.02313,8.421901,,1053390,"17556,5","731,52",01/01/18,12:30:00,1,1,2018,
2
15253260,277.00714,8.7944765,,1053420,17557,"731,54",01/01/18,13:00:00,1,1,2018,1
15253290,276.96338,8.411289,,1053450,"17557,5","731,56",01/01/18,13:30:00,1,1,2018,
2
15253320,276.5586,8.056985,,1053480,17558,"731,58",01/01/18,14:00:00,1,1,2018,1
15253350,273.5196,7.7039924,,1053510,"17558,5","731,60",01/01/18,14:30:00,1,1,2018,
2
15253380,271.3688,7.577141,,1053540,17559,"731,63",01/01/18,15:00:00,1,1,2018,1
15253410,269.6365,7.7720942,,1053570,"17559,5","731,65",01/01/18,15:30:00,1,1,2018,
2
15253440,262.72244,7.2861485,,1053600,17560,"731,67",01/01/18,16:00:00,1,1,2018,1
15253470,240.27785,6.419365,,1053630,"17560,5","731,69",01/01/18,16:30:00,1,1,2018,
2
15253500,230.59311,7.017237,,1053660,17561,"731,71",01/01/18,17:00:00,1,1,2018,1
15253530,238.4351,7.806091,,1053690,"17561,5","731,73",01/01/18,17:30:00,1,1,2018,2
15253560,247.21399,7.903846,,1053720,17562,"731,75",01/01/18,18:00:00,1,1,2018,1
15253590,250.56458,7.839354,,1053750,"17562,5","731,77",01/01/18,18:30:00,1,1,2018,
2
15253620,250.73686,7.672401,,1053780,17563,"731,79",01/01/18,19:00:00,1,1,2018,1
15253650,250.98856,7.4830465,,1053810,"17563,5","731,81",01/01/18,19:30:00,1,1,2018
,2
15253680,250.07484,7.305022,,1053840,17564,"731,83",01/01/18,20:00:00,1,1,2018,1
15253710,248.0082,7.1781073,,1053870,"17564,5","731,85",01/01/18,20:30:00,1,1,2018,
2
15253740,245.40282,6.6902127,,1053900,17565,"731,88",01/01/18,21:00:00,1,1,2018,1
15253770,248.59685,6.3956723,,1053930,"17565,5","731,90",01/01/18,21:30:00,1,1,2018
,2
15253800,256.5047,6.8298135,,1053960,17566,"731,92",01/01/18,22:00:00,1,1,2018,1
15253830,262.67242,7.5024276,,1053990,"17566,5","731,94",01/01/18,22:30:00,1,1,2018
,2
15253860,263.18478,7.403893,,1054020,17567,"731,96",01/01/18,23:00:00,1,1,2018,1
15253890,261.4997,6.742075,,1054050,"17567,5","731,98",01/01/18,23:30:00,1,1,2018,2