Professional Documents
Culture Documents
Businessline Delhi 21.11.2023
Businessline Delhi 21.11.2023
CM
YK
F2 . bl . news
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
CELEBRATING NORTH-EAST
GRAND FINALE. Fireworks during the closing ceremony of Rising Sun Water Fest at Deepor Beel, Guwahati. The threeday
aquatic and cultural extravaganza not only showcased Assam’s rich cultural heritage but also honoured the valour
of the Indian Army, solidifying its place as a landmark celebration for NorthEast India PTI
In a coup, Satya ropes in Altman Golden harvest for first set of SGB
investors as metal turns pricier in 8 yrs
to lead Microsoft’s new AI team Suresh P Iyengar
Mumbai
CM
YK . . . . . . . . NDNDE
2 . bl . news
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
QUICKLY.
L&T bags mega order in
Byju’s again misses deadline to Telangana scorecard: Spending
West Asia
Consumer durable makers post 25% ‘Will bring luxury Genesis brand if India market is ready’
growth this festival, cricket season S Ronendra Singh
The Genesis cars will be
competing with the likes of
government in signing free
trade agreements (FTAs) with
New Delhi MercedesBenz, Audi and various countries, including
Aroosa Ahmed BMW in India, who consti As long as there is a ASEAN, this could be the right
Mumbai South Korean auto major Hy tutes the maximum number market and we are time for the global companies
Consumer durable makers
undai Motor has said that the of sales in the Indian luxury ready, we will bring to come in this growing
company will not shy away car market. the products market.
saw a 25 per cent growth year from bringing its luxury brand Hyundai had brought 68
onyear this festival season on Genesis into the country, if Genesis cars – 43 units of G90 UNSOO KIM INVESTMENT IN 2023
the back of the ICC Men’s there is a demand and would model and 25 units of the G80 MD and CEO, Hyundai Motor India “The last 27 years have been
Cricket World Cup and a not take longer if that is the model (both sedans) during significant, not just for HMIL,
longer festival period. case. the recentlyheld G20 Sum but for Hyundai Motor Com
“The growth is largely “We want to bring the Gen mit here, to be used by the 5 electric sports utility vehicle Sources said that Hyundai pany (HMC), worldwide.
driven by the premium seg PREMIUM PRODUCTS. The growth in consumer durables esis brand in India...it’s a ques Head of the States and (SUV). The allelectric SUV has been planning to bring the HMIL, with guidance from
ment and is concentrated demand is largely driven by the premium segment tion of when. We are studying ministers. Ioniq 5 is assembled at HMIL’s Genesis brand to India for HMC, has made significant
more inthe urban market. Last the market and we have al fully integrated stateofthe quite a long time now; but the strides in the Indian automot
year, the festivities were only ways believed that we need to ASSEMBLING IN INDIA art manufacturing plant near market slowdown in 201819 ive market,” Kim said.
in October whereas this year The surge in demand was The rural market is expec be prepared and we need to be According to sources, the Chennai, Tamil Nadu, from and Covidrelated shutdowns In 2023, the company has
the festivals were spread also aided by festival offers ted to pick up likely to pick up ready. As long as there is a company is planning to as where it exports to around 88 after that led to postpone also announced to invest
across two months. There is a from companies. next year. market and we are ready, we semble the cars in its Indian countries. The country’s lead ment of the plans. ₹20,000 crore strategically to
growth of 2025 per cent yoy. “Starting Onam, we an “The mass segment has will bring the products,” Un factories initially, so that it can ing passenger car exporter is However, now with the lux wards building an EV ecosys
We see two types of segment nounced an array of exciting been under pressure on con soo Kim, Managing Director avoid high import duties here also acquiring the General ury car market getting expan tem in India and is expected to
consuming very high, one is offers such as 20 per cent in sumption because of and Chief Executive Officer, and make the prices of the Motors India Talegaon plant ded (expected to touch sell sixlakh vehicles in the cal
the affluent class which is con stant cashback, EMIs starting coronavirus and then infla Hyundai Motor India (HMIL), products competitive, just in Maharashtra, to further ex 45,00047,000 units in 2023) endar year. In 2022, HMIL had
suming premium products as low as ₹994, long EMI ten tionary trend. We are seeing told businessline. like it has done with the Ioniq pand its capacities. and crucial decisions by the sold around 5.50 lakh cars.
and second segment com ures up to 24 months, and ex signs of inflation softening, if it
prises the new young con tended warranty on chosen continues then we will see the
sumers who are moving appliances. We witnessed a mass segment consumption
straight to premium segment growth of 35 per cent this fest going up. We should see the
because of easy availability of
finance,” said Kamal Nandi,
Business Head and Executive
ival period vs last year,” said
NS Satish, President of Haier
Appliances India.
segment consuming during
summer months, Q4 of this
year and Q1 of next year,” he
ReNew reports profit of ₹377 cr in Q2 on higher total income
VicePresident of Godrej Ap Premium refrigerators re added. pared with ₹2,240.9 crore ing ended Q2 FY24 at 112 was ₹3,989.7 crore ($480 mil
pliances, part of Godrej & gistered a growth of 40 per Our Bureau ($270 million) in Q2 FY23, the days, a 119day improvement lion) as against ₹3,836.6 crore
Boyce. cent, while airconditioners POSTFESTIVAL LULL New Delhi Nasdaqlisted firm said. yearonyear. ($462 million) in H1 FY23.
(ACs) saw a growth of 50 per Industry experts are anticipat Adjusted EBITDA was The CFe for H1 FY24 was
cent. “This season, we saw a ing a dip in demand for con ReNew Energy Global (Re ₹2,129.8 crore ($256 million), H1 PERFORMANCE ₹1,893 crore ($228 million)
businessline. high spike in large TVs, espe sumer durables after the fest New) on Monday reported a as against ₹1,820.9 crore During H1 FY24, the com compared with₹2,104 crore
Disclaimer: Readers are requested to verify
& make appropriate enquiries to satisfy cially 50, 55 and 65 inches. De ival season. net profit of ₹377 crore, or $45 ($219 million) in the corres pany’s total income stood at ($253 million) in H1 FY23.
themselves about the veracity of an
advertisement before responding to any mand for Google and Android “Post festival season, there million, for the JulySeptem ponding quarter last year. Its ₹5,329.1 croe ($641 million) “We are raising the lower
published in this newspaper. THG
PUBLISHING PVT LTD., the Publisher &
televisions in rural markets is always a lull, but with the ber quarter in FY24 against a Cash Flow to equity (CFe) for compared with₹4,741.6 crore end of our FY24 Adjusted
Owner of this newspaper, does not vouch for has gone up. An overall growth marriage season starting, we net loss of ₹98.6 crore ($12 the quarter was ₹934.6 crore (GW), compared with 13.4 ($571 million) for H1 FY23. EBITDA guidance range by 3
the authenticity of any advertisement or
advertiser or for any of the advertiser’s of 12 per cent was registered,” expect sales of entrylevel million) in the yearago ($112 million) compared with GW as of September 30, 2022; Net profit for H1 FY24 was per cent and continue to ex
products and/or services. In no event can the said Avneet Singh Marwah, products to go up,” said Eric period. ₹712.5 crore ($86 million) in of this, around 8.3 GW has ₹675.4 crore ($81 million) pect to complete construction
Owner, Publisher, Printer, Editor, Director/s,
Employees of this newspaper/company be CEO of Super Plastronics, an Braganza, President of Con The company’s total in Q2 FY23. As of September 30, been commissioned and 5.5 compared with a net loss of of between 1,750 and 2,250
held responsible/liable in any manner exclusive brand licensee of sumer Electronics and Appli
whatsoever for any claims and/or damages come for Q2 stood at ₹2,863.2 2023, the company’s portfolio GW is committed. ₹109 crore ($13 million) for megawatts by FY24end,” Re
for advertisements in this newspaper. Thomson in India. ances Manufacturing. crore ($345 million), com consisted of 13.8 gigawatts The Days Sales Outstand H1 FY23. Adjusted EBITDA New said.
CM
YK ... . . . . . . NDNDE
news . bl . 3
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
businessline.
TUESDAY NOVEMBER 21 2023
QUICKLY.
Karnataka Bank ties up
with HDFC Life
Govt may delay ₹11,000cr PLI RBI okays RCap resolution,
Hinduja to appoint five
scheme for containermaking directors post NCLT nod
Anshika Kayastha
directors, are Amar Chintop
anth, Shardchandra V Za
KEY REASONS. Apprehensions of excess availability of containers and changed market conditions Mumbai regaonkar, Moses Newling
Harding John, Bhumika Batra,
and refrigerated ISO contain Corporate Ratings, ICRA Ltd, The Reserve Bank of India has and Arun Tiwari.
Abhishek Law ers. Two incentive schemes container shipping rates ad granted its approval to The central bank also said
New Delhi are under discussion then. justed for inflation have Hinduja Group’s resolution that any change in the share
Mangaluru: Karnataka Bank has “plummeted to preCovid plan for Reliance Capital holding of resolution applic
entered into a corporate tieup The Shipping Ministry is GLOOMY OUTLOOK levels amid a weak economic (RCap), paving the way for the ant, after the implementation
with HDFC Life to offer life likely to delay the launch of its Interministerial committee outlook and rising capacity of group’s takeover of the latter. of the resolution plan, will be
insurance products to its ₹11,000crore PLI scheme for level discussions that are re shipping lines”. The increase “We convey our no objec subject to prior approval of the
customers. Quoting containermaking given portedly underway to rework in the interest rates by the tion for the proposed transfer central bank. It also directed
Srikrishnan H, Managing changed market conditions the scheme, at present, have central banks has led to a weak of control of Reliance Capital RCap that a copy of the NCLT
Director and CEO of Karnataka and glut in supply, officials ‘MAKE IN INDIA’ PUSH. The PLI scheme intended to push mentioned that freight rates demand outlook. Limited, hereinafter called approval, once accorded,
Bank, a media statement said: aware of the discussions told manufacturing and compete with China, garnering at least 10% corrected in 2023 to prepan “The cashflows of the ship ‘the company’ to IIHL BFSI be submitted to the RBI.
“This collaboration aligns with businessline. of demand from global liners demic levels, from the 2021 ping lines have moderated as (India) Limited (wholly
our commitment to enhancing Officials say, one of the and 2022 peaks. the freight rates have moder owned subsidiary of resolu NCLT HEARING
the suite of financial products biggest apprehensions sur moderate. Apprehensions are tial plans, the ₹11,000crore According to a Shipping ated sharply from record high tion applicant viz. IndusInd “The NCLT hearing for the
and services available as a rounding the scheme contin rife that there may not be PLI scheme was mooted Ministry official air freights levels while the bunker rates International Holdings Ltd.),” resolution plan is on Novem
choice to our customers.” OUR ues to be its acceptability takers in the market for addi spread over a nineyear are down to 89 per centodd have moderated to a lesser ex RBI said in a letter to RCap as ber 29. The main objective of
BUREAU
primarily in view of the “ex tional capacity that could be period, beginning 202425, for while shipping rates are down tent,” he said. accessed by businessline. RBI’s approval has come in and
cess availability of containers created. In such a case, com the manufacture of shipping 60 per cent on a yoy basis. “This noobjection is being NCLT has been informed,” a
in the market at the moment”. ing out with incentives for containers. Container shipping com CHINESE DOMINANCE granted on the condition that source told businessline.
Bhavnagar in Gujarat was ini manufacturing of containers The scheme intended to panies, whose performance is Incidentally, container manu pursuant to change of control The approval has been
EaseMyTrip launches tially identified as one of the may not be a good move, “and push manufacturing and com seen as a bellwether for global facturing is dominated by and management, the com pending awaiting Supreme
premium cards for HNIs hubs for contained manufac there may not be many takers pete with China, garnering at trade, have reported tumbling China globally with the coun pany shall maintain strict Court’s decision on Torrent
turing and some companies too”, the official pointed out, least 10 per cent of demand revenues and profits amid try meeting nearly 90–95 per arm’s length distance with re Investment’s plea which con
reportedly began operations adding that the matter is be from global liners. According falling freight rates as vessel cent of the demand. Of this, spect to any transaction with tested the validity of the
Mumbai: Easy Trip Planners’ there too. ing discussed “internally”. to a previous Cabinet note ac supply outstrips demand. three stateowned enter IndusInd Bank,” it added. second auction held by the
EaseMyTrip.com has unveiled “When the scheme was ini cessed by businessline, of the Maersk, the shipping ma prises dominate manufactur Hinduja Group is also the pro committee of creditors (CoC)
an exclusive subscription tially floated or mooted, there INITIAL PLANS nine years of outlay, incent jor, is expected to cut jobs ing. moter to private sector lender of RCap, and Hinduja Group’s
programme targeting highnet was a shortage of containers “To be fair, the scheme has not ives for the first five years will amidst rigorous costcutting India too depends on China IndusInd Bank. eligibility to participating in
worth individuals and CEOs. in the market, especially in In been shelved. But it is not a be fixed, while for the next measures following a 90 per for such supplies with Concor The central bank has also the second round.
The newlyintroduced dia. Chinese manufacturing good time to launch the four years, it will be in “taper centodd drop in profits par (Container Corporation of accorded its approval to The apex court is next
EaseMyTrip Platinum, Gold, and had not restarted at pre scheme at the moment. There ing fashion or in decreasing ticularly attributed to slowing India) importing its stockpile Hinduja to appoint five direct scheduled to hear Torrent’s
Silver Cards aim to redefine Covid levels. But now, there is may not be takers. There will order”. The push will be to global trade. HapagLloyd, the of nearly 40,000 containers ors on the board of RCap, sub plea on November 21, accord
luxury and convenience in the an excess supply of containers be a rework in timelines, de wards the manufacture of 20 German player, saw an 80 per from China. For the AprilOc ject to NCLT’s approval of the ing to sources.
travel industry, per the globally, some are lying empty liverables and perhaps even ft and 40 ft length containers cent decline in profits for the tober period container cargo resolution plan. The Hinduja Group is be
company. Each Platinum in Chinese ports too,” the offi the incentives. Manufactur (called standard containers). ninemonth period and also handled across 12 major ports lieved to have raised ₹8,000
Cardholder is assigned a cial said. ing incentives could be over a These include dry storage cut its fullyear guidance on a in India stood at 7128 twenty 5 REPRESENTATIVES crore of the required around
dedicated Relationship In the backdrop of slowing shorter period perhaps. All containers, flat rack contain continuing gloomy outlook. equivalent units (TEUs), an 8 The five representatives of the ₹10,000 crore, by pledging
Manager for a hasslefree travel global trade, shipping and this is under discussion now,” ers, opentop containers, According to Varun Gogia, per cent rise yoy, over the Hinduja Group, that have been shares of IndusInd Bank to
experience. OUR BUREAU container prices continue to the official said. As per the ini openside storage containers Assistant VicePresident 6,586 TEUs handled earlier. approved by the RBI to act as fund RCap’s acquisition.
Tougher personal loan rules may force Citigroup slashes over Jio Financial Services in talks with
some NBFCs to tap bond market 300 senior manager roles bankers for maiden bond issue
thorised to speak to the The momentum of bank some difficult, consequential and balance sheet size of the
Reuters media. lending to NBFCs, other than Bloomberg decisions, but we believe they Reuters company at the time of is
Mumbai Bajaj Finance, SBI Cards, those that lend to segments Mumbai sue, being an NBFC, it will
are the right steps to align our
and L&T Finance did not re identified as priority sectors Citigroup Inc is eliminating structure with our strategy and be 1020 basis points higher
Nonbanking finance com spond to a Reuters’ email for lending, is likely to moder more than 300 senior manager ensure we consistently deliver Jio Financial Services is in than RIL.”
panies (NBFCs), including seeking comment. ate, ratings agency CareEdge roles as part of Chief Executive excellence to our clients.” early talks with merchant Earlier this month, Reli
Bajaj Finance, L&T Finance “The NBFCs which were said in a note, adding highly Officer Jane Fraser’s efforts to bankers for its maiden bond ance Industries raised
and SBI Cards and Payment heavily reliant on bank bor rated NBFCs will move to simplify the Wall Street giant. CUT IN WORKFORCE issue, four bankers told Reu ₹20,000 crore via 10year
Services, are likely to tap the rowings will now will have to wards the capital markets. The company started an The workforce reductions, ters on Monday. bonds in the largest issue by
bond market to raise funds raise funds from the capital Banks’ credit exposure to nouncing the cuts — which af which the bank has said may The company may look to a nonfinancial Indian firm,
following the central bank’s markets,” said Umesh Re NBFCs stood at ₹14.2 lakh fect those staffers two levels continue around the globe into raise ₹5,000 crore to paying 40 basis points more
tighter rules for personal vankar, executive vicechair crore in September, a 26.3 per below Fraser’s executive man next year, are part of Fraser’s ₹10,000 crore through the than the government’s bor
loans, six banking sources man at Shriram Finance. cent yearonyear growth, issue and may tap the mar ON TARGET. The rowing cost.
agement team — on Monday, strategy to eliminate layers of company may look to raise
told Reuters. The company will look to compared to overall bank according to a person familiar management and get rid of co ket in the last quarter of this Ahead of the bond issue,
₹5,000 crore to ₹10,000 crore
The rules, which raise the raise ₹5,000 crore rupees credit in India, which grew with the matter. They amount head structures to speed up de financial year, the bankers bankers have recommended
through the issue
capital that banks need to set through retail deposits, ex about 15 per cent over the to roughly 10 per cent of the cision making across the bank. added. that Jio Financial issue
aside for personal loans dir ternal commercial borrow past year. workers at that level, according The company hasn’t put a Jio Financial, which was shorterterm commercial
ectly and indirectly via ings, and capital markets for NBFCs will look at options to the person, who asked not to number on how many employ carved out of Reliance In rapidly growing market, in papers and put bank bor
NBFCs, will mean that bank the rest of the fiscal year, Re to raise funds at the most af be identified discussing per ees may ultimately be dustries, is in the process of cluding auto, home loans rowing lines in places to es
borrowings for NBFCs are set vankar said. fordable rates, while keeping sonnel information. dismissed. getting its credit rating and and other products, com tablish pricing, said two
to become more expensive, Refinitiv AAArated NBFC some portion of their bor “Today we shared with our “Building a winning bank re other necessary approvals, peting with the likes of Bajaj bankers.
pushing lenders to tap the bond yields are between 7.75 rowings with banks, said colleagues the next layer of quires a great deal of commit they said. Finance. It has also been recom
bond market. per cent and 7.95 per cent for Sumit Bali, group executive changes across many of our ment, hard work and resilience The bankers declined to “Jio Financial has got a mended to issue bonds not
Bank borrowing costs for twoyear to fiveyear papers, and head retail lending at businesses and functions as we from each of us,” Fraser said in be identified as they are not strong promoter parentage longer than fiveyear matur
these lenders are set to rise while the threeyear marginal Axis Bank. continue to align Citi’s organ a memo to staff. “I’m fully authorised to speak to the and it is expected that the ity, according to four
2530 basis points (bps), cost of lending rates for top With higher borrowings isational structure with our aware we’re asking a lot of our media, while Jio Financial company will automatically bankers.
which will make bond market banks is in the 8.759.25 per from NBFCs, rates on such new, simplified operating people.” did not immediately reply to get AAA credit rating,” said “Since the company is
borrowings relatively cent range. bond market borrowings may model,” Citigroup said in a The bank remains on track Reuters’ email for Venkatakrishnan new, the documentation and
cheaper, said an official at a also move up by at least 10 statement, which didn’t dis to announce the next layers of comment. Srinivasan, founder and compliance will take time,
midsized NBFC. COST OF FUNDS bps, especially for entities re close the number of cuts in change early next year and to The company, which was managing partner at Rock and we could see them com
The official and the The gap in the cost of funds liant on unsecured lending, volved. “As we’ve acknow complete the final changes by listed in August, plans to es fort Fincap. ing in before end of March,”
sources did not want to be via banks and bond markets said Raju Sharma, head fixed ledged, the actions we’re taking the end of the first quarter, ac tablish itself as a fullservice “While the pricing will a merchant banker with a
identified as they are not au will widen further now. income at IDBI Mutual Fund. to reorganise the firm involve cording to the memo. financial services firm in a depend on factors like tenor private bank said.
CM
YK ... . . . . . . NDNDE
news . bl . 5
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
QUICKLY.
To cut costs, Dunzo switches ONDC order volume shot up Wyndham Hotels and Resorts to
to Zoho from Google suite
introduce Vienna House in India
to 1.2 m during festival sale Forum Gandhi
New Delhi
brand from Berlinbased HR
Group. The acquisition added
28 hotels in Germany, further
WOOING SELLERS. The network now has 1 lakh sellers, and it adds 4,000 vendors every week cementing Wyndham’s
USbased Wyndham Hotels & foothold in one of its largest
Jyoti Banthia
ONDC looks Resorts plans to introduce its
European brand Vienna
European markets with 120
franchised hotels and more
New Delhi: Dunzo has migrated all its
Bengaluru to bring financial House in India midnext year. than 19,000 rooms, while also
employee accounts to Zoho products such as By 2025, the hotel company expanding across surrounding
The governmentbacked will take the count of its total countries.
workspace from Google, to bring
Open Network for Digital insurance loans and hotels from 60 to 100. Dimitris Manikis, President for
down costs by at least a third. Google
workspace is priced at about ₹1,600 Commerce (ONDC) saw an mutual funds “We’re the world’s largest EMEA, Wyndham Hotels & POTENTIAL IN INDIA
uptick in order volumes dur hotel franchisor and aim to Resorts LINKEDIN Speaking about the potential
per user each month under the
ing the festival week as it re
and expects to replicate our success in India. in India and the company’s
enterprise plan, while Zoho charges
₹489. A Dunzo spokesperson corded 1.2 million transac go live in the By 2025, we will have 100 ho continents. The company op strategy, Manikis added that it
commented said,“This migration is tions in the week leading up
to Diwali across 600 cities,
next 23 months tels in India. With a robust
pipeline and optimism fuelled
erates a portfolio of 24 hotel
brands. In India, it has eight
largely focuses on broader dis
tribution beyond major cities,
just a regular decision. There were
some teething issues for the first said Shireesh Joshi, Chief by substantial infrastructure brands. emphasising tier two and tier
couple of days, but all of these have Business Officer. applications. Unlike tradi development, especially in air three cities, aligning with in
been ironed out now.” PTI The orders were placed KEY DRIVERS. Food & beverages led growth, while fashion tional gift cards tied to a spe ports, roads, and ports, we an OTHER BRANDS frastructure development.
across 600 cities during the picked up after Snapdeal joined the network cific brand or platform, the ticipate significant growth in On the other brands the com “Key areas include religious
festival week, covering ver ONDC Network Gift Card al the hospitality sector across pany plans to bring to India, he and wellness tourism, with
TCS inks pact with ASX for ticals ranging from food & lowed consumers to choose cities in the next five years. said, “Every brand is signific strategic positioning at signi
clearing, settlement platform beverages, grocery, electron available, which hit a new September. “ONDC is from a range of products and Our enthusiasm extends not ant, but our recent acquisition, ficant pilgrimage sites.”
ics, and fashion to home & high during that week. In the already clocking on average brands, spanning categories just to business prospects but Vienna House, holds a special Further, anticipating a
kitchen, mobility, and health days leading up to Diwali, we 50,000 plus a day and would such as food, fashion, elec also to the people of India,” Di place in my vision for India. I surge in global interest, “we
New Delhi: Tata Consultancy & wellness. breached 2.1 lakh orders per like to hit a lakh a day as a reg tronics, and home and kit mitris Manikis, President for believe its unique style, target inbound tourism, lever
Services on Monday said it has day,” he said. ular practice,” he added. chen essentials. Europe, the Middle East, coupled with the grandeur of aging the Wyndham Rewards
signed an agreement with TRANSACTION GROWTH Food and beverages drove The network currently has Eurasia, and Africa (EMEA), our recent addition, programme to showcase In
Australia’s primary securities The transaction growth seen the growth, while fashion as a GIFT CARD one lakh sellers, and it adds Wyndham Hotels & Resorts, Wyndham Grand (opening in dia’s beauty. Actively engaging
exchange, ASX, to provide during the festival season category picked up on the Gearing up for festival sea 3,000–4,000 sellers every said in an interview with 2025), will resonate well with the Indian diaspora in the U.S.,
clearing and settlement platform was on the back of buyerside network after Snapdeal son, ONDC launched a net week across categories. businessline. Indian consumers and attract we seek support for India’s
to the Australian market. ASX will applications like Paytm, Pin joined the network, he added. worklevel gift card in Wyndham has 60+ hotels inbound tourists from Europe. growth and encourage hospit
implement TCS BaNCS for code (owned by PhonePe), The bulk of the orders came September to empower com MORE PRODUCTS with over 5,333 rooms opera Despite having other impress ality investments. This multi
market infrastructure to enable Magicpin, and Ola among from Bengaluru, Delhi, Mum panies for corporate gifting The network looks to bring tional in India. It has 35 hotels ive brands in our portfolio, Vi faceted approach aims for sus
the transformation. The TCS others. bai, Hyderabad, and Pune. and employee engagement. financial products such as in with over 3,116 rooms under enna House and Wyndham tainable growth, emphasising
product will be used to replace “There was an effort to The ONDC monthly The card enabled consumers surance loans and mutual development, operation in 36 Grand are particularly exciting regional expansion, cultural
ASX’s existing platform for cash prompt the users of the buyer transaction has jumped from to shop across thousands of funds and expects to go live cities in India. Globally, the prospects for growth in India.” tourism, global outreach, and
equities clearing and settlement, applications that there were 12,281 transactions in Janu sellers on the network, using in the next two to three company has around 9,100 ho Last year, Wyndham ac diaspora connections over the
TCS said in a statement. PTI Diwalirelated offerings ary to more than 6,08,307 in any ONDCenabled buyer months. tels across 95 countries on six quired the Vienna House next five years,” he explained.
businessline.
TUESDAY NOVEMBER 21 2023
MADAN SABNAVIS
LETTERS TO EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859860, Anna Salai, Chennai 600002.
The last stumble facts which the provider as well as USChina ties largest economies disagree on nearly and tend to switch over resulting in
This refers to 'Australia wins sixth the beneficiaries are aware of. But Apropos, Editorial ‘Chinese all the issues. sudden vacuum. Bankers need to
World Cup title after Head’s some facts are missing in the checkers’, (November 20). The US Biden’s reiterating comment that Xi have a pragmatic review of their
hundred sinks India' (November analysis. First, none of the freebies President Joe Biden and Chinese is a dictator, in the solo press recruitment policy giving preference
20). Australia winning the World are demanded by voters. President Xi Jinping reportedly conference is seen as casting a to graduates and post graduates who
Cup for a record sixth time smashed Political parties, indulging in discussed the wide range of issues shadow over a tentative progress in will stick on to their job. It is
the hopes of 1.4 billion Indians. competitive populism, offer from Taiwan to the South China Sea, advancing dialogue between two surprising to note that the private
The Indian bowlers lost the steam freebies to lure voters, which is why the wars in Ukraine and the Middle powerful nations. bankers have requested the
after scalping three wickets for just their viability is never explained to East, economic relations, N Sadhasiva Reddy regulator to come forward in
47 runs. voters. Nothing comes free as militarytomilitary communications, Bengaluru suggesting streamlining of the
Travis Head and Labuschargne with freebies are often funded by the artificial intelligence, and the opioid workload at the branches.
their astute game plan turned the resources collected from the same epidemic. ‘Attritional’ woes It is the job of respective Business
tide. But it was the endless hype and beneficiaries. The scope of the agenda reflects the This refers to ‘RBI takes stock of high Reengineering departments
law of averages that hit Team India The AP government is taking more perilous state of the world and the attrition in private banks’ (November overseen by CFOs and CEOs in
But in the end Australia thoroughly from people by hiking power tariff, importance of a functional 20). The banks mentioned are high reviewing, defining a new workflow
deserved its victory. bus fare, property tax. Though U.S.China relationship to addressing end private sector banks which have and not that of the regulator.
SK Gupta there is no loss to government, international challenges or at least cutting edge technology in handling Let the banks focus on core business
New Delhi huge resources lost due to ensuring they do not get worse. routine banking operations. of only accepting deposits and
concessions, exemptions, and loan Viewed from another perspective, The reason attributed to attrition is lending money and let subsidiaries
The freebie menace waivers? though, the low expectations that 'work pressure'. Most private deal with allied business operations.
The article, ‘Illusionary benefits of AG Rajmohan both sides set for the meeting is a bankers employ highly qualified RV Baskaran
freebies’ (November) presents Anantapur stark reminder that the world’s two MBAs who just gain basic experience Chennai
Published by Nirmala Lakshman and Printed by S. Ramanujam at HT Media Ltd. Plot No. 8, Udyog Vihar, Greater Noida Distt. Gautam Budh Nagar, U.P. 201306, on behalf of THG PUBLISHING PVT LTD., Chennai600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 7528
CM
YK . . . . . . . . NDNDE
think . bl . 7
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
T
he RBI recently levied
penalties on Axis Bank
(₹90.92 lakh),
defaulters
Manappuram Finance (₹42.78
lakh) and Anand Rathi Global
Finance (₹20 lakh) for various
types of transgressions. This
brings to spotlight the efficacy
and impact of penalties in
improving the overall compliance INDIA INC. Strive for zero penalty DEFINING STEP. The RBI’s draft ensures that individuals
ecosystem. responsible for the default are penalised, while providing the
Back in 1986, in my first job, I they are overburdened with too
was witness to a chief accountant many regulations, but have no entity a new start on successful resolution under the IBC
being shunted out for the sole choice but to fall in line. Breaches
reason that he had slipped in if any would be analysed but not
estimating the correct advance at the expense of foregoing a
tax to be paid and saddled the night’s sleep. The biggest
company with an interest burden challenge faced by regulators and borrowers to be heard under the RBI fiveyear bar on extending credit for new not absolve the management from
of ₹46,876. Much water has corporates is to embrace framework, 2016 was challenged before ventures is a notable change, implying a criminal proceedings and is in line with
flowed under the bridge from regulations not with an the Telangana High Court which longerlasting impact on borrowers. It Section 32A of the IBC, 2016.
1986 to 2023, and it is time for an adversarial approach but more in stressed the importance of a “prior also denies wilful defaulters opportunity The Draft strengthens borrowers’
objective evaluation of the cause the spirit of a business necessity hearing” for classifying borrowers as for credit facility restructuring. Lastly, accountability, requires banks to
and effect of penalties and the and a key adjunct to foster growth ANANT MERATHIA wilful defaulters, recognising the severe lenders can initiate legal and criminal disclose information about large
message that it conveys to the with necessary speed breakers. implications of such classifications. It proceedings and impose penal charges defaulters on their websites and in
T
world at large. In tax matters the issue is he RBI, in September, ruled that the “right to be heard (audi thereby adding a more punitive annual reports enhancing transparency
Corporate India, particularly further complicated since released the Draft Master alteram partem)” should be integrated dimension. and additionally, aligning with the
in the financial services sector, is interpretation of the law lends Direction on the Treatment into the RBI framework, ensuring When a resolution plan is successfully objectives of the IBC, providing a legal
now besieged by a plethora of itself to use and abuse and the of Wilful Defaulters transparent and reasoned decisions to implemented, firstly the wilful framework for timely resolution of
regulations to be complied with. time factor involved results in expanding the very prevent arbitrary actions. defaulter’s name is removed from the defaults. The Draft encourages banks to
An army of people is deployed to huge interest payments. definition of wilful defaulters, and As a result, the court overturned the LWD and, secondly, the penal measures adopt preventive measures such as
understand the various laws, Penalties are levied for mandating lenders to complete decisions of the Joint Lenders Forum shall not apply to the entities/business robust credit risk assessment and early
regulations and circulars and concealment and wilful defaults, identification process within six months (JLF) and the Fraud Identification enterprises after the said warning systems. This proactive
brief the audit committees and which are a parallel track of of loan being classified as Committee (FRIC), deeming them implementation under IBC or the approach may help in identifying
the Board on a regular basis. litigation. These penalties are nonperforming. The Draft has arbitrary and contrary to the principles prudential framework. However, it is potential defaulters before they become
Despite multiple level checks and again subject to the main issue significant implications for both, Indian of natural justice and the matter then crucial to highlight that these criminal a significant risk.
balances there have been being litigated getting resolved financial institutions and the business went to the Supreme Court, which measures continue to apply to the The argument against a strong
breaches in regulatory by the highest court. While fraternity. It is designed to address finally ruled that such actions taken by former promoter(s), director(s), initiative like this would be that the
compliance, both in letter and penalties levied by the RBI can issues related to wilful/large defaulters, banks such as classifying a borrower’s guarantor(s), or people formerly definition of default in the draft may be
spirit. And this despite robust hurt the financials as also cause aiming to strengthen the credit accounts as fraudulent, have criminal responsible for managing the too stringent, potentially burdening
technology backed compliance some damage to reputation, tax discipline among borrowers while and severe civil implications, effectively corporation or commercial venture. borrowers who are facing temporary
tracking systems being in place. penalties are generally parked in safeguarding the interests of banks and blacklisting borrowers. This method varies from prior financial difficulties but have the
Are too many regulations making contingent liabilities not financial institutions. It applies to banks, Therefore, the principles of natural practises in that it distinguishes capacity to recover. This may discourage
it virtually impossible for total provided for. nonbanking financial companies justice, specifically “the right to be between the enterprise and its lending and hinder economic growth.
and accurate compliance? The There is also the view that too (NBFCs) and other allIndia financial heard” as ruled in State Bank of India & management, ensuring that sanctions Some believe that the Draft’s provisions
answer would a bit of “Yes” and frequent levy of penalties will institutions. Ors. v. Rajesh Agarwal & Ors was factored are levied on persons responsible for the for restricting promoter access to
more of “No”. take the sting out of “reputation India’s banking sector faced a in by the RBI in the present Draft along default while providing the entity a new capital markets and directorship
damage” and reduce it to another significant challenge in the form of with stricter measures for dealing with start following successful resolution positions could be overly punitive and
THREE CATEGORIES normal occurrence. Is there a rising NPAs (nonperforming assets) in wilful defaulters and there is emphasis under the IBC or the prudential have unintended consequences, such as
There appears to be lack of full case for tweaking the the last decade. The mounting stress on on prompt action. framework. This is another strong and deterring entrepreneurship and stifling
awareness of the implications of nomenclature of penalties into banks’ balance sheets posed a threat to good message to the industry that mere corporate growth.
the regulations and circulars. In two parts? Any breaches that are financial stability and necessitated REVISED CREDIT FACILITY resolution of distress of a company does Stringent actions such as these could
the process, housekeeping minor can be termed regulatory intervention. In February The revised framework represents a be momentarily seen as being against
niceties are sacrificed. Corporate “noncompliance levies” and 2016, the RBI introduced a framework departure from previous practices in the spirit of entrepreneurship, etc., but
India can be bucketed into three serious defaults can be termed (Master Directions on Frauds) for several ways. Firstly, it extends the The introduction of a it’s better to ensure that “financial
categories. The top 10 per cent “penalties”. This will at least dealing with wilful defaulters which prohibition on additional credit fiveyear bar on extending discipline” and “accountability” to
will be obsessed with compliance separate the chalk and the cheese essentially provided guidelines for facilities for wilful defaulters up to one stakeholders become a part of
and invest heavily in this area and enhance the stature of the identifying and reporting wilful year after their removal from the List of credit for new ventures entrepreneurship in India and it will
with a zero tolerance to breaches. term “penalty” rather than defaulters and further laid down Wilful Defaulters (LWD), whereas the is a notable change, implying certainly have longterm benefits.
In this category, for every ₹1 undermine it. punitive measures for such borrowers previous practice didn’t indicate such a
penalty there will be an agenda The last thing that we should and their promoters. specific timeline. a longerlasting impact on The writer is a practising Advocate in the Madras High
item with a one hour discussion reconcile with is to accept The exclusion of right of the Secondly, the introduction of a borrowers. Court
at the Board meeting. There is penalties imposed as mere line
another 10 per cent category items. It cannot be reduced to yet
which will evaluate the another element of cost of doing
costbenefit of every regulatory business. What we should
compliance and take aggressive
positions on the basis that
breaches will be dealt with on the
collectively aspire is to have
optimum regulations that are
clear and understandable and to
Livingin. The dos and the dont’s
“we will cross the bridge when we be complied as a matter of course. Sathya Saran trips together…and alone. Do fight, Do not let his family judge you. And
come to it” approach. It is important to set a target of argue, but clear the air. do not judge his. Do not let his family
W
The rest 80 per cent are the zero penalty for Corporate India. e agree, marriage is for the Do compromise on food likes and invade your life. Adopt you, patronise
socalled “cautious compliers”. birds; and except for dislikes. It’s part of the fun of a you. You have not married him; so his
They will keep lamenting that The writer is a chartered accountant exceptions like the crows and relationship. family has no rights on how you should
vultures, eagles and cranes who mate Do learn something together. Helps behave with him/them.
for life, most birds know better. What teach you to support each other. Do talk. Do not feel insecure. Or make him
with all the swipeing left and swipeing On everything that concerns feel insecure. You made a conscious
businessline. right, it’s more about
bedfellowswellmet, and no thought
everything, but particularly your lives. choice after all. Do not let the romance
die. Work at keeping things fresh.
of the everafter. MARRIAGES. Melting faster than ice NOW FOR THE DONT’S (Easier said than done, though, but not
TWENTY YEARS AGO TODAY. Yet, conditioning can’t be denied. Do not get pregnant. Well, at least not impossible.)
And sooner or later the movingin separate. If you do start a joint account till you both want you to, have thought it Do not forget that living together
November 21, 2003 happens. Livingin is the new for convenience’s sake, ensure it out, and can follow through on the line does not mean you won’t have leaky
buzzword, and even parents who see remains strictly utilitarian. The rest of of thinking. taps, fused bulbs, washing and cleaning
BPO sector may witness a few IPOs next year marriages melting faster than ice in the your money is yours. In your name, in Do not give in to role playing… you and dusting. Work out the details of
Some of India’s business process outsourcing (BPO) companies may go public Antarctic are beginning to turn a blind your account. are not a wife, he is not a husband. And who does what, and when.
next fiscal as their revenues swell to a critical size, costs are well controlled and eye. Or nod approvingly, and hopefully. Do keep in touch with family. They that was a conscious decision. Enough now with the instructions.
profits surge. Top tier BPO companies have managed to stabilise their billing But believe me, the are your safe harbour. Unless, of course Yours…plural. Remember it. Do not let No, they are not coming from a
rates and improve profit margins, despite perpetual problems such as large nostringsattached state of bliss comes you have been disinherited/ostracised/ him role play. By making you onesided, feminist point of view. Just
scale attrition and cutthroat competition. with its own strings. That, often, for a pronounced dead by them. Still, keep accountable for his clothes, keys, that women tend to start off as
woman, can be tied to an anchor. Not the lines open. notes… you know the drift… you are not independent and selfreliant, but along
SEBI reduces time period for book closure the kind that moors you. But the kind Do your bit; phone messages and his mum, either. the way, start becoming pliant as
The Securities and Exchange Board of India (SEBI) has reduced the time that drags you to its depths. emails work well. Even if they don’t get Do not buy expensive stuff for the doormats, courtesy (a) love; (b)
period for record date and book closure with immediate effect. SEBI said the So, from the wisdom of the wise, responses. Do go out with friends. With ‘lovenest’. That’s for the married types, conditioning; (c) insecurity; (d) genetic
notice period had been reduced to 15 calendar days for demat scrips from the those who have livedin and learnt, and without partner in tow. You are, if they plan to stay married. Do not bring makeup (tick any applicable and be
current 30 days; in the case of physical securities, the period had been reduced some words of…well… advise: technically, still a free bird, remember? family peeves into the home. ‘Your warned.)
from 42 days to 21 days. Do share work stories with partner. mum’, ‘my Dad’ and the rest of the clan Alittle awareness, we are told, goes a
A LOOK AT THE DOS Helps keep perspective. His. That you is a red flag. Such plaints best avoided. long way. PS: Married people are
IBA group to study PLR issues Do hold your own. Which means, hold have other orbits beyond his. Do not nurse grudges. If you could allowed to read this. It works just as well
The Indian Banks’ Association (IBA) has decided to form a group to study the on to what you enjoyed in your single Take one day at a time. That way the discuss ‘not getting married’, you can for them.
draft guidelines and related issues of the benchmark prime lending rate (PLR). state: metime, financial independence, years ahead will (hopefully) take care of discuss irritations, anger issues…Do not
The RBI had suggested in the latest Credit Policy that the IBA look into the your pet hobbies et al. Do keep finances themselves. Do take time off for fun let resentment simmer. The writer is a Consulting Editor with Penguin India
issue and charter a roadmap for banks to arrive at a benchmark PLR
QUICKLY.
Talbros Automotive jumps
20% on ₹580cr order win
Retail interest in F&O surprising: Buch Sensex, Nifty end marginally
lower as auto stocks slide
SUCCESS FORMULA. SEBI chief says investing with a longterm perspective will rarely go wrong lacklustre performance, ana
Our Bureau lysts still remain bullish on In
your family over a sustained IRRA is not available for Chennai dian markets.
Our Bureau period that will exceed the in algo trading and Institutional Goldman Sachs has projec
Mumbai flation rate,” said Buch. clients. “We see it as a safety Benchmarks ended margin ted that NSE Nifty50 will
net, which is available so that ally lower for the second touch 21,800 by the end of
IRRA PLATFORM people invest with confid straight day on Monday due to 2024 on the back of midteens
SEBI chairperson Madhabi Speaking during the launch of ence. This is really important selling pressure in auto stocks earnings growth and a moder
Puri Buch said on Monday she the Investor Risk Reduction for people who are regular, and FII outflows. While the ation in valuations. It also
Mumbai: Talbros Automotive
was surprised that so many Access (IRRA) platform at frequent traders, where the BSE Sensex fell 139.58 points raised India to overweight on
Components shares were up 20 people continued to trade in Asia’s oldest stock bourse downtime of a broker even of or 0.21 per cent to 65,655.15, its resilient fundamentals and
per cent at ₹281.85 after it F&O despite knowing that BSE in Mumbai, Buch said a few hours or few days is very the NSE Nifty closed 37.80 strategic appeal.
announced the receipt of the odds were not in their fa that despite teething material to them, and if they points or 0.19 per cent lower Ajit Mishra, SVPTechnical
multiyear orders worth ₹580 vour. troubles, much of the opera RISKOFF. Madhabi Puri Buch, Chairperson, SEBI, unveils the have open positions, they are at 19,694. Research, Religare Broking,
crore from domestic and The regulator’s study tional challenges faced by Investor Risk Reduction Access (IRRA) platform at the BSE on exposed to risk,” said Buch. Within the Sensex pack, said that since Nifty is wit
overseas clients. The orders will earlier this year suggested brokers in implementing the Monday. SS Mundra (left), Chairman, BSE, and Sundararaman She added that the probab Bajaj Finance was the major nessing timewise correction,
be executed over the next five that nine out of 10 individual upstreaming circular were Ramamurthy, MD & CEO, BSE, and Ashishkumar Chauhan, MD & ility of several brokers going loser by 2.11 per cent fol investors should utilise this
years, starting FY25. OUR BUREAU traders in the equity F&O seg pretty much resolved. CEO, NSE, are also present down at the same time was lowed by M&M (1.91 per phase to gradually add quality
ment incur net losses. On av Upstreaming requires cli low and the hope is that this is cent) and Tata Motors (1.02 names.
erage, loss makers registered ent funds from brokers and a system that will not be re per cent). On the other hand,
net trading loss close to clearing members to be sent The SEBI chief officially loads trades of the Trading quired to be used. “The sys Bharti Airtel (1.48 per cent), SECTORAL INDICES
Prataap Snacks’ ₹50,000 in FY22. to clearing corporations daily. launched the IRRA platform Member from all the trading tem is designed for risk re HCL Tech (1.18 per cent), Most sectoral indices ended
promoters divest 5.4% “There is a 90 per cent “I am told that the con on Monday which can be in venues and sends SMS/email duction and not for fresh Wipro (1.16 per cent), Tech in red. The BSE Auto (0.69 per
chance that the investor will sensus around this issue was voked by trading members to investors using internet position taking or orders but Mahindra (0.61 per cent) and cent) and BSE Commodities
lose money in the F&O seg so good and quick that now a faced with a technical glitch at trading or wireless techno to cancel the pending orders. TCS (0.48) were some of the (0.66 per cent) lost the most.
New Delhi: Promoters of ment. But if you take a long list of 50 items has been sub their end impacting their abil logy along with a link to ac So, the kind of volumes that top gainers. After turning buyers in the
‘yellow diamond chips’ maker term view and invest with a mitted (to the Industry ity to service clients across cess IRRA. we would expect coming Broader market was mixed last two days, foreign institu
Prataap Snacks Ltd on Monday longterm perspective, you Standards Forum) for consid exchanges from both the Investors using this link through the system, we feel as the BSE SmallCap ad tional investors (FIIs) once
divested a 5.4 per cent stake in will rarely go wrong. eration. I believe that signific Primary site and the Disaster can review status of their in confident that the systems vanced 0.39 per cent, while again resorted to selling. They
the company for ₹105 crore “There is a really good ant progress has been made Recovery site. vestment, orders etc., and that have been built will be the MidCap declined 0.06 per offloaded stocks worth
through open market chance that you will be creat on most of the 50 items,” On invocation, after basic place orders for squaring off capable of handling that,” cent and BSE500 slipped 0.14 ₹645.72 crore on Monday, per
transactions. Abu ing wealth for yourself and Buch said. checks, the platform down or closing positions. Buch said. per cent. Despite the exchange’s provisional data.
DhabibasedCohesion
Investments’ affiliate Cohesion
MK Best Ideas SubTrust, and
Chartered Finance and Leasi
NG Ltd were the buyers. PTI Birla MF gets ₹200 crore Unifi Capital gets SEBI approval After 7 months, Pnote
Microsoft edges up amid
via US Treasury FoF NFO to launch mutual fund business investments slip in Oct
lacklustre trading gains. ever, need to go through a
Our Bureau Per the current regulatory festly frontandcentre. Press Trust of India due diligence process. Before
Mumbai provisions, mutual funds can Our Bureau Within the regulatory frame New Delhi registering a decline in Octo
make overseas investments Mumbai work, we have more than ber, investments through P
in Exchange Traded Funds enough space to offer differ Investments in the Indian notes have been increasing
Aditya Birla Sun Life Mutual subject to a maximum of Unifi Capital has received entiated investment capital markets through par continuously since March,
Fund has collected about $300 million per MF, within market regulator SEBI’s in strategies that mutual fund in ticipatory notes (Pnotes) following the stable Indian
₹200 crore through its new the overall industry limit of principle approval to launch vestors are yet to be served,” dropped to ₹1.26lakh crore economy against an uncer
fund offer of US Treasury $1 billion. mutual fund business. he added. in Octoberend after rising tain global macro backdrop.
Bond ETFs Fund of Funds. A Balasubramanian, Man Established in 2001 as a re SEBI’s strong governance for seven consecutive According to the latest
The NFO closed on October. aging Director & CEO, gistered portfolio manager, Sarath Reddy, Founder of and AMFI’s investor educa months. The latest data in data from markets regulator
Wall Street’s main indices opened Aditya Birla Sun Life US Aditya Birla Sun Life AMC, Unifi currently manages over Unifi Capital tion initiatives have suppor cludes the value of particip SEBI, the value of Pnote in
muted on Monday as investors Treasury 13 Year Bond ETFs said almost 7,000 investors ₹20,000 crore on behalf of ted a remarkable surge in do atory note investments in In vestments in Indian markets
awaited more clues on when the Fund of Funds is suitable for have capitalised on this about 10,000 Portfolio Man into MF business will enable mestic investor participation dian equity, debt, and hybrid – equity, debt, and hybrid se
Fed might begin cutting interest investors with shorter in unique opportunity and in agement Services and Altern the company to go deeper and in mutual funds over the securities. curities – stood at ₹1,26,320
rates, while Microsoft gained on vestment horizon and who vested in the US Treasury ative Investment Funds cli wider, bringing investment years. Participatory notes (P crore at the end of October
news that former OpenAI head have a higher risk profile. Bond ETFs Fund of Funds ents across 22 States in India. products to the full spectrum Unifi Capital has a team of notes) are issued by re compared to a sixyear high
Sam Altman will join the firm. The The benefits of investing in NFO. Currently, there are 45 mu of investors. 115 with research capability gistered foreign portfolio in of ₹1,33,284 crore at
Dow Jones fell 14.79 points at the these instruments include The new passive offering tual fund houses managing “We will play to our and operational precision. vestors (FPIs) to overseas Septemberend. This was the
open to 34,932.49. The S&P 500 locking in multidecade high is a tactical opportunity to about ₹46.72lakh crore in as strengths in deep bottomup The team helps clients tra investors who wish to be part highest level since July 2017
opened lower by 2.32 points, at yields for longterm, adding diversify ones investments set as of Octoberend. research and deliver a high verse market cycles based on of the Indian stock market – when investment through
4,511.70 while the Nasdaq gained duration to portfolio and an in US denominated assets, Sarath Reddy, Founder of standard of excellence that their knowledge of market without registering them the route stood at ₹1.35lakh
9.27 points at 14,134.75. REUTERS opportunity to earn capital he said. Unifi Capital, said the entry puts client experience mani behaviour. selves directly. They, how crore.
Sharekhan
exchange’s cash equity platform
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3519.60. . . . . . . . . . . . 4.01. . . . . . . . . . . 28.73 . . . . . . . . . . 4.17
HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1325.40. . . . . . . . . . . . 3.92. . . . . . . . . . . 23.29 . . . . . . . . . . 1.62
Divis Lab. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3672.95. . . . . . . . . . . . 2.09. . . . . . . . . . . 73.21 . . . . . . . . . . 0.54
Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1770.55. . . . . . . . . . . . 1.99. . . . . . . . . . . 20.49 . . . . . . . . . . 3.01
SANOFI (BUY) Wipro. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 400.20. . . . . . . . . . . . 1.54. . . . . . . . . . . 17.84 . . . . . . . . . . 0.65
Target: ₹9,084 Gurumurthy K ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 197.85. . . . . . . . . . . . 1.33. . . . . . . . . . . . . 4.85 . . . . . . . . . . 0.89
Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 347.75. . . . . . . . . . . . 1.30. . . . . . . . . . . . . 7.65 . . . . . . . . . . 0.92
CMP: ₹7.730.20 bl. research bureau Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 10566.25. . . . . . . . . . . . 1.30. . . . . . . . . . . 28.12 . . . . . . . . . . 1.63
Arushi Mishra Sanofi India has reported a strong Q2 quarter, Tech Mahindra . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1211.80. . . . . . . . . . . . 1.29. . . . . . . . . . . 32.66 . . . . . . . . . . 0.88
Mumbai which was far above internal expectations. The shortterm outlook for NCC
IndusInd Bank. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1504.80. . . . . . . . . . . . 0.94. . . . . . . . . . . 14.03 . . . . . . . . . . 1.14
LTIMindtree Ltd. . . . . . . . . . . . . . . . . . . . . . . . .. . . 5556.10. . . . . . . . . . . . 0.79. . . . . . . . . . . 37.12 . . . . . . . . . . 0.59
Revenue grew about 3.3 per cent yoy, while PAT is bullish. The stock has begun Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3345.85. . . . . . . . . . . . 0.67. . . . . . . . . . . 89.44 . . . . . . . . . . 1.62
State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 563.75. . . . . . . . . . . . 0.61. . . . . . . . . . . . . 7.15 . . . . . . . . . . 2.50
Tata Consultancy Services grew around 16.3 per cent yoy to ₹152 crore. the week on a strong note by Bajaj Auto. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5650.15. . . . . . . . . . . . 0.48. . . . . . . . . . . 23.37 . . . . . . . . . . 0.74
said it has signed an agree The company’s focus is on its core areas of rising 5.9 per cent on Monday. BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 392.00. . . . . . . . . . . . 0.38. . . . . . . . . . . . . 3.09 . . . . . . . . . . 0.43
Hero MotoCorp . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3346.35. . . . . . . . . . . . 0.34. . . . . . . . . . . 20.65 . . . . . . . . . . 0.50
ment with the Australian Se diabetes, cardiology, gastro, vaccines, and CNS, This confirms the end of the HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1505.20. . . . . . . . . . . . 0.17. . . . . . . . . . . 20.71 . . . . . . . . 13.07
curities Exchange (ASX) to which should continue to propel strong growth correction that was in place since Grasim Ind. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1972.30. . . . . . . . . . . . 0.15. . . . . . . . . . . 11.38 . . . . . . . . . . 0.84
HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 652.40. . . . . . . . . . . . 0.15. . . . . . . . . . . 95.24 . . . . . . . . . . 0.81
replace its existing cash equit ahead, besides undergoing costrationalisation September. It also indicates that TataConsumerProduct . . . . . . . . . . . . .. . . . . 930.85. . . . . . . . . . . . 0.00. . . . . . . . . . . 63.79 . . . . . . . . . . 0.65
Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5473.95. . . . . . . . . . 0.11. . . . . . . . . 107.80 . . . . . . . . . . 0.64
ies clearing and settlement measures. As a result, we expect about 8 per cent a new leg of upmove has begun initially at ₹156. Trail the Hindalco. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 497.30. . . . . . . . . . 0.15. . . . . . . . . . . 13.27 . . . . . . . . . . 0.84
platform. PAT CAGR over the next two years. with in its overall longterm stoploss up to ₹175 as soon as Britannia Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4712.00. . . . . . . . . . 0.17. . . . . . . . . . . 44.83 . . . . . . . . . . 0.64
Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5604.15. . . . . . . . . . 0.21. . . . . . . . . . . 18.36 . . . . . . . . . . 0.79
The deployment of TCS As Lantus, its flagship product, price has declined uptrend. Strong support is the stock moves up to ₹181. PowerGrid Corp . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 209.30. . . . . . . . . . 0.21. . . . . . . . . . . 12.69 . . . . . . . . . . 1.10
BaNCS for market infrastruc by about 25 per cent on a weighted average basis, around ₹160. Any intermediate Move the stoploss further up to Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1247.10. . . . . . . . . . 0.28. . . . . . . . . . . 28.91 . . . . . . . . . . 0.76
NestleIndia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 24302.55. . . . . . . . . . 0.57. . . . . . . . . . . 78.86 . . . . . . . . . . 1.00
ture will usher in a nextgen post inclusion in the revised National List of dips are likely to be limited to ₹182 when the price touches UPL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 556.70. . . . . . . . . . 0.58. . . . . . . . . . . 18.58 . . . . . . . . . . 0.32
eration solution to serve the GROUNDBREAKING. TCS flagship product aims to transform Essential Medicines (NLEM) list. Subsequently, it ₹160 as fresh buyer can emerge. ₹186. Exit the long positions in Eicher Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3846.45. . . . . . . . . . 0.59. . . . . . . . . . . 29.40 . . . . . . . . . . 0.61
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 251.05. . . . . . . . . . 0.60. . . . . . . . . . . 12.57 . . . . . . . . . . 1.38
Australian market. ASX current platform, with the new technology stack set to be is expected that overall revenue of Sanofi will NCC share price can target NCC at ₹190. ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 921.45. . . . . . . . . . 0.64. . . . . . . . . . . 15.45 . . . . . . . . . . 7.47
According to the company, implemented in two phases. grow at a slower pace of around 5 per cent from ₹190 over the next twothree Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1436.60. . . . . . . . . . 0.77. . . . . . . . . . . 23.96 . . . . . . . . . . 5.93
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 803.60. . . . . . . . . . 1.18. . . . . . . . . . . 27.30 . . . . . . . . . . 0.74
ASX’s decision to opt for TCS CY2022CY2024E. We also believe growth in the weeks. Shortterm traders can Note: The recommendations are based JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 761.85. . . . . . . . . . 1.47. . . . . . . . . . . 19.79 . . . . . . . . . . 0.82
flagship product aims to base business and expected resultant increase in go long now. Accumulate on dips on technical analysis. There is risk of Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 124.35. . . . . . . . . . 1.57. . . . . . . . . . . . . 0.00 . . . . . . . . . . 1.17
Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1188.00. . . . . . . . . . 1.62. . . . . . . . . . . 33.32 . . . . . . . . . . 1.48
transform its current plat phase. This staged approach is critical business, continuous volumes for Lantus should more than offset the at ₹163. Keep the stoploss loss in trading. Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1593.80. . . . . . . . . . 2.73. . . . . . . . . . . 18.03 . . . . . . . . . . 1.00
Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 674.30. . . . . . . . . . 2.91. . . . . . . . . . . 16.48 . . . . . . . . . . 1.37
form, with the new techno designed to mitigate delivery investments in our products, impact due to price fall in Lantus. Asian Paints . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3140.35. . . . . . . . . . 2.93. . . . . . . . . . . 58.35 . . . . . . . . . . 1.64
logy stack set to be implemen risks and minimise the impact and shared vision of how we Moreover, the company has declared a SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1385.30. . . . . . . . . . 2.94. . . . . . . . . . . 75.28 . . . . . . . . . . 0.72
UltraTech Cement . . . . . . . . . . . . . . . . . . . . .. . . 8661.50. . . . . . . . . . 3.41. . . . . . . . . . . 43.84 . . . . . . . . . . 1.16
ted in two phases. on industry stakeholders. see the future of market infra demerger of its consumer business into a Day trading guide Axis Bank. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 988.70. . . . . . . . . . 3.57. . . . . . . . . . . 23.04 . . . . . . . . . . 3.17
The first phase will focus Vivekanand Ramgopal, structure institutions in a separate entity by the middle of CY2024, which Adani Enter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2149.85. . . . . . . . . . 4.44. . . . . . . . . . . 96.84 . . . . . . . . . . 0.82
Hind Unilever . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2506.45. . . . . . . . . . 4.55. . . . . . . . . . . 57.20 . . . . . . . . . . 2.59
on delivering the clearing ser President, BFSI Products & technologyled world.” will unlock value for existing shareholders of 19750 » Nifty 50 Futures Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2349.35. . . . . . . . . . 4.78. . . . . . . . . . . 20.57 . . . . . . . . . . 9.20
vice, followed by the settle Platforms, TCS, said, “Our se TCS shares closed 0.48 per Sanofi. ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 436.80. . . . . . . . . . 4.94. . . . . . . . . . . 26.60 . . . . . . . . . . 4.48
S1 S2 R1 R2 COMMENT L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3088.80. . . . . . . . . . 5.57. . . . . . . . . . . 30.03 . . . . . . . . . . 4.32
ment depository and subre lection is an affirmation of our cent higher at ₹3,519.30 on Key risks: Inclusion of products in the NLEM M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1552.20. . . . . . . . . . 6.60. . . . . . . . . . . 15.87 . . . . . . . . . . 1.61
gister services in the second track record in this mission the BSE. could hurt earnings performance; and slower 19700 19600 19800 19870 Go long only above 19800. Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 7068.60. . . . . . . . . . 9.26. . . . . . . . . . . 32.65 . . . . . . . . . . 2.18
growth in sales than Indian Pharma Market. Stoploss can be kept at 19780 Pts: Impact on index movement
1475
R1
1520
R2
1550
COMMENT
1400
R1
1455
R2
1480
COMMENT
equity share for its initial face value ₹1 each to eligible (erstwhile ABB Power Products and Systems Godrej Consumer. . . . . . . . . . . . . . . . . . . . . .. . . . . 997.40. . . . . . . . . . . . 0.57. . . . . . . . . . . 58.29 . . . . . . . . . . 2.70
₹198 » ONGC Cholamandalamin&Fin . . . . . . . . . . . .. . . 1126.65. . . . . . . . . . . . 0.33. . . . . . . . . . . 30.65 . . . . . . . . . . 3.18
public offering. qualified institutional buy India) with a Buy rating. Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 239.55. . . . . . . . . . . . 0.20. . . . . . . . . . . 10.33 . . . . . . . . . . 2.04
S1 S2 R1 R2 COMMENT
The public issue will ers at ₹643 a share, aggregat Generalle and Morgan Stan HEIL, a key player in the power and energy sector, Icici Lombard Gic . . . . . . . . . . . . . . . . . . . . . .. . . 1446.10. . . . . . . . . . 0.04. . . . . . . . . . . 40.44 . . . . . . . . . . 2.64
Zyduslifesciences. . . . . . . . . . . . . . . . . . . . . .. . . . . 636.00. . . . . . . . . . 0.46. . . . . . . . . . . 21.97 . . . . . . . . . . 1.15
open for public subscrip ing to ₹600 crore. The allot ley Asia (Singapore). Pursu stands poised to capitalise on the burgeoning 196 193 199 201 Go long only above 199. Stoploss Lic. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 612.00. . . . . . . . . . 1.02. . . . . . . . . . . . . 9.87 . . . . . . . . . . 0.51
tion on November 22 and ment price is at a discount of ant to the allotment, the opportunities within the dynamic Indian market. can be placed at 198 Adani Total Gas . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 531.05. . . . . . . . . . 1.26. . . . . . . . . 102.29 . . . . . . . . . . 0.48
Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 20579.20. . . . . . . . . . 2.08. . . . . . . . . . . 28.54 . . . . . . . . . . 1.26
conclude on November 24. ₹33.66 (4.97 per cent) of the paidup share capital of the The calculated figures underscore the immense Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 18211.70. . . . . . . . . . 3.10. . . . . . . . . . . 80.49 . . . . . . . . . . 0.56
The IPO comprises a floor price of ₹676.66, the company increased to potential for the company to play a pivotal role in ₹2349 » Reliance Ind. Avenuesuper . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3792.90. . . . . . . . . . 4.11. . . . . . . . . 105.85 . . . . . . . . . . 1.86
Havells . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1275.75. . . . . . . . . . 4.19. . . . . . . . . . . 67.88 . . . . . . . . . . 2.29
fresh issue of 15 lakh company said in a notice to ₹11.78 crore from ₹10.84 the nation’s journey towards a greener and more S1 S2 R1 R2 COMMENT Muthootfin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1326.85. . . . . . . . . . 4.53. . . . . . . . . . . 13.05 . . . . . . . . . . 1.03
shares with a face value of the stock exchanges. crore. robust energy infrastructure. India’s plan to Berger Paints I. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 582.70. . . . . . . . . . 4.77. . . . . . . . . . . 65.68 . . . . . . . . . . 1.17
2335 2320 2370 2410 Go short only below 2335. Keep Bajaj Holdings. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 7272.00. . . . . . . . . . 5.02. . . . . . . . . . . 14.34 . . . . . . . . . . 1.03
₹10 each. The offer will The allottees were Recently, RateGain Travel achieve 500 GW of renewal energy production Shriram Finance . . . . . . . . . . . . . . . . . . . . . . .. . . 1988.95. . . . . . . . . . 5.43. . . . . . . . . . . 11.32 . . . . . . . . . . 3.95
the stoploss at 2345
fetch up to ₹21 crore at the Pinebridge Global Funds launched ‘WorldonHoli capacity is likely to entail an estimated expenditure Adanigreenenergy . . . . . . . . . . . . . . . . . . . .. . . . . 926.20. . . . . . . . . . 5.51. . . . . . . . . 112.51 . . . . . . . . . . 1.10
Irctc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 701.30. . . . . . . . . . 6.14. . . . . . . . . . . 52.87 . . . . . . . . . . 1.52
upper end of the price Pinebridge India Equity day’, an initiative to help mi of around ₹2.44lakh crore as per study of the
₹564 » SBI Adani Energy Solutions .. . . . . . . . . . .. . . . . 727.50. . . . . . . . . . 7.00. . . . . . . . . . . 58.65 . . . . . . . . . . 0.80
band. Fund, Troo Capital, ICICI cro, small, and medium Central Electricity Authority (CEA). Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 525.75. . . . . . . . . . 7.26. . . . . . . . . . . 47.43 . . . . . . . . . . 1.94
S1 S2 R1 R2 COMMENT
Proceeds from the issue Prudential Mutual Fund, sized travel businesses and Valuing the company at a PER of 50xFY’26, which is Tata Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 260.85. . . . . . . . . . 8.45. . . . . . . . . . . 20.09 . . . . . . . . . . 2.62
Samvardmothersoninternatl . . .. . . . . . . 88.90. . . . . . . . . . 9.11. . . . . . . . . . . 28.12 . . . . . . . . . . 1.51
will be utilised towards ICIC Prudential Innovation professionals across the a discount of 20 per cent to its peers and at a PEG 560 555 567 570 Go short only below 560. Piindustries . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3689.35. . . . . . . . . . 9.98. . . . . . . . . . . 37.42 . . . . . . . . . . 2.12
working capital require Fund, Kotak Mahindra Life travel industry. ratio of 0.74x(FY’26e); per share target price Stoploss can be kept at 561 Dlf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 626.25. . . . . . . . 10.13. . . . . . . . . . . 69.34 . . . . . . . . . . 2.77
Info Edge I . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4765.35. . . . . . . . 10.34. . . . . . . . . . . . . 0.00 . . . . . . . . . . 2.64
ments, brand positioning, Insurance Company, The company came out comes at ₹5,700. The upside is expected over next Shree Cement . . . . . . . . . . . . . . . . . . . . . . . . . . .. 25953.65. . . . . . . . 10.98. . . . . . . . . . . 51.29 . . . . . . . . . . 2.48
marketing and advertising, Founders Collective Fund, with ₹1,336crore initial 2 years. ₹3520 » TCS IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 549.80. . . . . . . . 13.05. . . . . . . . . . . 87.28 . . . . . . . . . . 1.53
Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2483.55. . . . . . . . 13.63. . . . . . . . . . . 82.76 . . . . . . . . . . 2.71
and general corporate Sundaram Mutual Fund, public offering in 2021 at S1 S2 R1 R2 COMMENT Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 124.55. . . . . . . . 15.31. . . . . . . . . . . 15.52 . . . . . . . . . . 2.40
Srf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2329.25. . . . . . . . 15.57. . . . . . . . . . . 39.83 . . . . . . . . . . 2.42
purposes. Sundaram Multicap Fund ₹425 a share. 3505 3480 3535 3570 Go long on a break above 3535. Tvs Motor Cmp . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1719.25. . . . . . . . 22.04. . . . . . . . . . . 54.57 . . . . . . . . . . 2.86
The shares of the com (Sundaram Small Cap Shares of RateGain Travel businessline is not responsible for the recommendations Bharat Elec. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 143.85. . . . . . . . 26.92. . . . . . . . . . . 31.64 . . . . . . . . . . 3.68
Keep the stoploss at 3525
pany will be listed on NSE Fund), Bajaj Allianz Life In closed 0.58 per cent lower at sourced from third party brokerages. Reports may be sent Zomato .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 118.15. . . . . . . . 27.66. . . . . . . . . . . . . 0.00 . . . . . . . . . . 1.73
Emerge. surance Company, Societe ₹717.85 on the BSE. to: blmarketwatch@gmail.com S1, S2: Support 1 & 2; R1, R2: Resistance 1 & 2. Pts: Impact on index movement
CM
YK ... . . . . . . NDNDE
news . bl . 9
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
QUICKLY.
Javier Milei sweeps
Argentina presidential poll
As widely expected, China keeps Poor bank valuations, a
drag on credit growth: ECB
benchmark lending rates unchanged Reuters
Frankfurt
BIG PICTURE. Recovery remains patchy; few signs the struggling property market will bounce back, data show Low valuations for euro zone
bank stocks appear to reflect
the mediumterm lending fa and downward pressure on concerns about credit risk
Reuters cility (MLF) and market parti the renminbi reversing, we and shareholder payouts,
Shanghai/Singapore cipants typically see changes think rate reductions will likely weighing on future terms and conditions for fin
Buenos Aires: Libertarian
in the MLF rate as a precursor come before long," he said, ex credit growth via stricter ance to the real economy," it
outsider Javier Milei swept to
China left benchmark lending to adjustments in the LPR. pecting China to lower the terms for borrowers, the added.
victory in Argentina’s
rates unchanged at a monthly The PBOC injected 1.45 tril lending benchmark by 20 basis European Central Bank said.
presidential election vowing to
fixing on Monday, matching lion yuan worth of oneyear points at the end of the first Bank earnings have surged PERCEPTION MATTERS
halt decades of economic
expectations, as a weaker yuan MLF loans into the banking quarter next year. this year, partly on higher The ECB argued that banks'
decline in a country reeling
continued to limit further system last week but kept the China's yuan has clawed ECB interest rates that al exposure to rising corporate
from tripledigit inflation. The
monetary easing and policy rates on those loans back some of its yeartodate lowed lenders to beef up credit risk and the percep
selfdescribed
makers waited to see the ef unchanged. losses after losing more than 6 their net interest income, tion of the shares as value
“anarchocapitalist” pulled off
fects of previous stimulus on per cent against the dollar at but stock market valuations stocks play a big part in stag
a massive upset by ousting the
credit demand. Recent data LIQUIDITY BOOST one point in September. China have lagged behind and nant valuations.
populist Peronist coalition
shows the recovery in the The liquidity boost resulted in remains an outlier among many banks appear to be Fundamentals, however,
which has long dominated
world's secondlargest eco a net 600 billion yuan of cash global central banks, having trading at a discount to do not fully account for cur
nomy remains patchy with in LIQUIDITY BOOST. The PBoC injected 1.45 trillion yuan worth injections into the banking loosened monetary policy to fundamentals. rent valuation and
Argentine politics.AFP of oneyear MLF loans into the banking system last week but kept
dustrial output and retail sales system. “Policymakers may shore up a faltering recovery "In the long run, this may heightened uncertainty
surprising on the upside but the rates on those loans unchanged REUTERS want more time to access the but further rate cuts would adversely affect financial sta about future shareholder
deflation gathering pace and impact of the recent repricing widen the yield gap with the bility as banks which are val payouts may also be playing a
Bayer blood thinner drug
few signs the struggling prop unchanged at 4.20 per cent. all participants predicted no of existing mortgage contracts US, risking yuan depreciation ued by investors at a dis part, the ECB added.
trial shows no effect
erty market will bounce back Most new and outstanding change to either the oneyear before they make further and capital outflows. count will likely find it more Some euro zone govern
any time soon. loans in China are based on or fiveyear LPR. The steady changes to the benchmark The LPR, which banks nor challenging to raise new ments are now implement
the oneyear LPR, while the fixings came after the central rate,” Julian EvansPritchard, mally charge their best clients, equity when needed," the ing taxes on banks and even
Bayer’s anticoagulant
LOAN PRIME RATE fiveyear rate influences the bank kept its mediumterm in head of China economics at is set by 18 designated com ECB said in a Financial Sta the ECB is discussing an in
asundexian, which it had
The oneyear loan prime rate pricing of mortgages. terbank liquidity rate un Capital Economics, said. “The mercial banks who submit bility Review article. crease in unremunerated
hoped would generate annual
(LPR) was kept at 3.45 per In a poll of 26 market changed last week. The one big picture though is that, with proposed rates to the central "Weak valuations trans mandatory reserves, which
sales of more than 5 billion
cent and the fiveyear LPR was watchers conducted last week, year LPR is loosely pegged off economic momentum weak bank every month. late directly into stricter would reduce earnings.
euros, was shown to be
inferior to BristolMyers and
Pfizer's established Eliquis in
preventing strokes in
highrisk patients dealing a Crude oil extends gains as Sunak indicates tax cuts if UK hits inflationhalving goal
fresh blow to the embattled
drugmaker REUTERS OPEC+ mulls deeper cuts Bloomberg
halved “we can begin the
next phase and turn our at
against his key fiscal rule,
which requires debt to fall
said, without naming Truss
or her chancellor, Kwasi
cents, or 0.7 per cent, at tention to cutting tax,” as a share of gross domestic Kwarteng. “There’s no way
Xiaomi posts first sales Reuters $76.59 a barrel. Prime Minister Rishi Sunak Sunak said on Monday in a product in the fifth year of if you’re borrowing £28 bil
rise since 2021 Singapore Both contracts settled 4 said his UK government can speech in north London. the forecast. While that lion more that you can cut
per cent higher on Friday begin to cut taxes after hit “We will do this in a seri would be up from a “wafer people’s taxes.”
Oil futures nudged higher on after three OPEC+ sources ting a goal to halve inflation ous, responsible way, based thin” £6.5 billion in March,
Monday, extending gains on told Reuters that the produ this year, suggesting eco on fiscal rules to deliver it’s still low by historic TAX STRATEGY
expectations of OPEC+ cer group, made up of the Or nomic plans to be unveiled sound money.” standards. Sunak attacked The government believes it
deepening supply cuts to ganization of the Petroleum this week by Chancellor of spending £28 billion of can turn its attention to
shore up prices, which have Exporting Countries and the Exchequer Jeremy Hunt ‘CUT TAXES’ green plans outlined by the growthenhancing tax cuts,
fallen for four weeks on eas their allies including Russia, will contain fiscal Sunak’s promise that “we opposition Labour Party, such as business reforms, as
ing concern of Middle East is set to consider whether to giveaways. can and we will cut taxes” UK Prime Minister Rishi Sunak which has enjoyed a part of a broader longterm
supply disruption amid the make additional oil supply The British premier two days before Hunt is due doubledigit polling lead strategy that draws a clear
IsraelHamas conflict. cuts when it meets on began the year making five to deliver his Autumn throughout his tenure. He line with what the Tories
Xiaomi posts first revenue gain Brent crude futures November 26. promises to voters, fore Statement laying out tax since World War II. Sunak compared the potential ef describe as the interven
in almost two years, a welcome climbed 57 cents, or 0.7 per Oil prices have dropped by most among them a goal to and spending changes is said reductions will be fect with the market chaos tionism of Labour’s
boost for a smartphone maker cent, to $81.18 a barrel by almost 20 per cent since late halve the rate of rising likely to go down well with made “carefully” and unleashed by his Tory pre “securonomics” economic
that’s begun aggressively 0400 GMT while US West September while prompt prices, which stood at 10.5 his restless Conservative “sustainably.” decessor Liz Truss’s huge plan. There has been
attacking its Chinese rivals with Texas Intermediate crude intermonth spreads for per cent last December. Party. Tory Members of Nevertheless, Hunt has program of unfunded tax mounting speculation
higherend models at home was at $76.40 a barrel, up 51 Brent and WTI slipped into Last week, official statistics Parliament have been little room to cut taxes, ac cuts. about cuts to inheritance
and abroad. It posted sales of cents or 0.7 per cent. contango last week. Prompt showed inflation falling to ratcheting up the pressure cording to an analysis by “Blowing tens of billions tax and national insurance
70.9 billion yuan ($9.9 billion) The frontmonth Decem prices are lower than those 4.6 per cent in October on the two men to reduce Bloomberg Economics, of pounds on unfunded as a way recovering some of
for the September quarter, ber contract expires later on in future months in a con from 6.7 per cent a month the tax burden on the eco which estimates the chan spending is just as danger the Tories’ 20 point polling
versus average projections for Monday while the more act tango market, signalling suf earlier. nomy after overseeing its cellor will have just £11 bil ous as tens of billions on deficit to Labour before the
70.5 billion. BLOOMBERG ive January futures gained 55 ficient supply. Now that inflation is rise to the highest level lion ($13.7 billion) to spare unfunded tax cuts,” Sunak election expected next year.
CM
YK ... . . . . . . NDNDE
10 . bl . commodities.agri.business
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
QUICKLY.
Gold drops as US Treasury
Prices of spices may cool from REVIVING SUNFLOWER
Gold prices were off last Prices of various spices, par NEW MARKETS
session's twoweek highs on ticularly cumin, are likely to He said the country should
Monday as US Treasury yields cool off from January 2024, also look at newer export
bounced back, with investors when new arrivals from the markets such as the CIS,
looking forward to the minutes kharif season are expected Africa and South America as
of Federal Reserve's last meeting to hit the market. “Last year, it attempted to reach the
to gauge the US central bank's the prices have hit an all $10b export target.
policy stance. Spot gold was time high for many of these “We used to serve the
down 0.1 per cent to $1,977.30 spices like cumin. We expect EFFECTIVE STRATEGY. Export share of valueadded Central Asian countries
per ounce as of 1017 GMT, after the prices to fall from Janu products needs to be increased from 50% to at least 75% markets via Russia but it was
rising to as high as $1,993.29 on ary to March 2024 when we to touch the $10billion export target by 2030 cut off. We need to revive
Friday. REUTERS see the new arrivals. We ex these markets. We should
pect a good crop and it will “From a level of ₹250, prices need to increase this to at also look at the opportunity
help prices stabilise,” of cumin went up to ₹640 a least 75 per cent in order to in South American and
Arabica coffee climbs on Ramkumar Menon, Chair few months ago. Now it’s touch the $10billion export African markets,” he said.
low exchange stocks man of World Spice Organ come down to ₹450,” he target by 2030. We are likely Menon said that ensuring
isation, told businessline. said. to touch the $5billion mark the safety of “our spices is
Menon, who was here for “We may not go back to by 2025,” he said. not only a responsibility but
London: Arabica coffee futures the National Spices Confer the old levels, but then I He said that the country a commitment towards
on ICE rose on Monday with ence 2023 held here last think it will stabilise a bit,” should also focus on im building a resilient and sus
the market supported by low week, said that India, which he said. proving the quality of the tainable future for our farm
exchange stocks. March arabica exported $4 billion worth “At present, about 50 per output with domestic and ers and consumers alike. HIGHYIELDING VARIETY. Farmers taking a close look at a demonstration plot of a new
coffee rose 2.8 per cent to spices last year, needed to cent of the spices exports international standards be The industry should also en highyielding sunflower hybrid, KBSH85, at the University of Agricultural Sciences, Bengaluru.
$1.7130 per lb by 1523 GMT look at increasing value ad are valueadded products coming tougher by the day. sure that all stakeholders Currently, the university is carrying out a fouryear project, launched in 2022, to revive sunflower
although prices remained well dition and opening up new such as extractions, spice India exports 15 per cent of have access to a better and cultivation. The hybrid was cultivated on 50 acres during kharif season this year in Challakere taluk,
below last week's near international markets. mixes and spices oils. We the total output of 10.3 mil more sustainable income.” Chitradurga district, Karnataka VISHWANATH KULKARNI
fivemonth peak of $1.7635.
Dealers said recent rains in
Brazil had helped to stall the
recent runup. REUTERS
India tops China in inland capture water fisheries; one of top 3 producers now
Soyabeans up on Brazil mental strategies, especially cusing on standardising the sunrise sector, paving the way chain and drive the sector for
weather worry, weaker $ V Sajeev Kumar with the outlay of ₹20,5000 breeding technologies of indi for Blue Revolution 2.0”. ward”, he said.
Kochi crore under Prime Minister’s genous cultivable fishes with To move ahead and sustain At the same time, there is a
Matsya Sampada Yojana. the intention of bringing the country’s position in pressing need to promote do
India has overtaken China to On the occasion of World more diversity in the pool of global fisheries production, mestic consumption of sea
become the largest contrib Fisheries Day, Parshottam species available for aquacul he said it is essential to ad food. With innovative mar
utor of inland capture water Rupala Union Minister of ture. dress the critical gaps in the keting efforts, we can reach
fisheries, thereby emerging as Fisheries Animal Husbandry sector. the masses across the nation.
one of the top three fishpro and Dairying said the coun LONG ROAD AHEAD Unlike other industries, In comparison to the evolu
ducing countries in the world. try’s inland fish production Rajamanohar aquaculture still has a long tion of poultry, he said sea
reached a remarkable 131 lakh Somasundaram, Founder and road ahead when it comes to food is still at a nascent stage
WORLD tonnes, doubling over the past CEO, Aquaconnect said, embracing technological when it comes to value addi
Hamburg: Chicago soybeans on nine years following the stra “With 8 per cent share in solutions. tion.
Monday as dealers assessed
FISHERIES DAY. tegic government initiatives.
SEA CHANGE. The country’s inland fish production has surged
global fish production, India is “This hinders us from real Aquaculture is one of the
to 131 lakh tonnes, doubling over the past nine years following
forecasts of rain for Brazilian crops, T Pradeepkumar, Vice strategic government initiatives the second largest aquacul ising the true potential, be it key pillars of global food se
while a weaker dollar boosted Chancellor, Kerala University BLUE REVOLUTION 2.0 ture producer, third largest on the production front, con curity and providing liveli
export prospects by making US of Fisheries and Ocean Stud According to the Kufos VC, fish producer, and fourth sumption, or even exports. hood to millions of farmers, it
supplies cheaper in international ies (Kufos), said the country’s the growing role of fisheries Several initiatives includ facilities, cage culture, sea largest seafood exporter, put But we have the opportunity is essential to drive such ef
markets. Chicago Board of Trade growth in both aquaculture and aquaculture in meeting ing biofloc farming, integ weed culture, production of ting us on top spot when it to advance AI and satellite re forts to make the sector more
mostactive soybeans rose to and capture fisheries has been global food security, nutrition rated multitrophic aquacul highvalue ornamental fish comes to global seafood pro mote sensing that can bring resilient with stable market
$13.443/4 a bushel, after dropping phenomenal in the last few and employment is being dis ture mangrovebased organic and so on have become popu duction. This growth traject transparency, efficiency, and dynamics to continue to feed
to its lowest since November 3 decades due to meticulously cussed like never before by farming, trout culture in tem lar in different parts of the ory in the last two decades is predictability in both produc the globe and fulfil growing
earlier on Monday. REUTERS planned projects and develop planners and policymakers. peraturecontrolled indoor country. Kufos has been fo what makes aquaculture a tion and postharvest value protein demand, he said.
G2G deals: Indian rice importers seek export duty waiver UASBengaluru develops lowcost,
Subramani Ra Mancombu
Chennai
got 1.9 lt, Malaysia 1.7 lt, Cote
d’Ivoire 1.42 lt, Republic of
The 20 per cent duty on rice
exports increases the landing ecofriendly raw milk cooling unit
Guinea 1.42 lt, Nepal 95,000 cost of rice by $8085 a tonne. logy,” Ramachandra said.
Some of the countries that tonnes and Seychelles 800 For some of the poor African Vishwanath Kulkarni
However, the cooling effi
have been allowed to receive tonnes. The Centre has al countries, this might be a bur Bengaluru
ciency of this solid state refri
Indian white rice on govern lowed NCEL to handle the den, say trade sources. Cur geration unit is marginally
menttogovernment (G2G) G2G as part of its efforts to rently, Indian parboiled rice is The University of Agricultural lower than the conventional
deals are seeking waiver of promote cooperatives, quoted at $498502 a tonne SciencesBengaluru (UASB) refrigeration systems.
customs duty on the cereal’s though a section of the trade f.o.b, according to the Thai has developed a lowcost, eco Small dairy farmers in vil
consignments. has questioned the decision. Rice Exporters Association. friendly mini refrigerator for lages and remote areas can use
African countries are the “Despite the fact that farmer businessline’s Hyderabad cooling of raw milk, which can this mini cooling unit to bring
main ones seeking dutyfree producer organisations and correspondent KV Kur be used by small dairy farmers down the temperature of the
imports of rice from India, farmers, from whom NCEL manath who visited Cote to maintain the quality of milk milk, before pouring it at the
trade sources said. will procure, stand to gain, d’Ivoire last month reported before pouring it at the collec local collection centres. When
Customs officials imposed BURDEN ON POOR NATIONS. The 20 per cent duty on rice Customs authorities are im that Indian curbs have resul tion centres. milked, the temperature of the
a 20 per cent duty on white exports increases the landing cost of rice by $8085 a tonne posing a duty,” said the ted in rice prices increasing by CT Ramachandra, Professor Prof C T Ramachandra with milk that flows from the cow’s
rice consignments of 5,300 exporter. 2530 per cent in the African and Head, Department of Pro the low cost, ecofriendly udder ranges around 3537° C
tonnes from Visakhapatnam Sources said NCEL has so nation. Three of the top five cessing and Food Engineering, mini milk cooling unit and has to be cooled to less
port last month to Port Louis G2G deals since the Centre those for Bhutan,” the ex far exported 5,301 tonnes to countries importing Indian UASB said the solidstate than 10 degrees to reduce mi
in Mauritius. has banned its shipments, are porter said. Mauritius and 1,150 tonnes of rice are in SubSaharan Africa cooling module or the mini crobial activity. The developed
levied a 20 per cent export In October, the govern rice to Bhutan. The organisa – Benin, Senegal and Cote cooling unit has been de alternative to the conventional refrigerator module will help
FTA EXEMPTION duty, no tax is imposed on con ment allowed exports of 10.34 tion is at an advanced stage of d’Ivoire – with each buying veloped under a World Bank cooling system and works on bring down the temperature
“Some of the buyers who are signments heading to nations lakh tonnes (lt) of nonbas negotiations to ship the cereal over one million tonnes in funded project and is ready for the principle of Peltier Effect, and maintain it less than 10° C,
getting rice through G2G with which India has a free mati white rice to seven coun to the Philippines, Seychelles, 2022. commercialisation. Ramachandra said. “Unlike the Ramachandra said.
deals are arguing why India trade agreement (FTA). “In tries on G2G basis, to be Cameroon and Singapore. India has resorted to curbs conventional refrigeration sys Ramachandra said the cost
should impose an export duty dia is not imposing export handled by the National Co Trade sources said while on rice exports since Septem PELTIER EFFECT tem, which releases CFC gases of the mini refrigerator module
for such deals.” an exporter duty on countries which have operative Export Ltd (NCEL). policy decisions are taken by ber 2022 on food security The mini cooling unit has a ca due to the use of refrigerants as works out to around ₹10,000
said on condition of entered into an FTA with it. As per the notification, the the Commerce Ministry, the grounds, particularly when pacity of five litres and runs on cooling media, this solid state per unit and that the university
anonymity. That way, there is no duty for maximum quantity of rice — duty is imposed by Customs wheat production wasgot af electricity. It can also be oper cooling module does not emit has been getting enquiries for
Official sources said while consignments heading to 2.95 lt — was allocated to the officials, who say the orders fected in 2022 and 2023 due to ated using a 12 volt battery. The any harmful gases and is an commercialisation of the tech
white rice exports, which are Nepal, but it is imposed on Philippines, while Cameroon are clear and unambiguous. indifferent weather. solid state cooling module is an ecofriendly green techno nology.
BharatRohan to diversify into Stay away from copper Subdued demand affects tea
exports of farm produce futures, go long above ₹715 prices at Coonoor auctions
Akhil Nallamuthu
Vishwanath Kulkarni
The company, in gana. The company has been
offering its precision farming
bl. research bureau V Sajeev Kumar
Kochi
Bengaluru collaboration services to farmer groups Copper futures (November
with the across five states —Uttar Pra expiry) on the Multi Com A subdued demand after Di
Agritech startup BharatRo desh, Rajasthan, Haryana, modity Exchange (MCX) saw wali has dragged tea prices at
han, which provides drone bioinput makers, Punjab and Meghalaya— on their prices decline in Septem Coonoor auctions, registering
based precision farming ser has been engaged about 50,000 acres. “We are ber. The contract has been os adrop of ₹12 per kg for almost
vices to farmers is diversifying also working with the Haryana cillating between ₹695 and all grades.
into exports of cash crops such
with farmers on and Uttar Pradesh govern ₹715 since early October as the Traders said the market has
as cumin, coriander, chilli and the use of IPM ments for crops such as paddy bears lost the momentum. not picked up after the festival
ginger. methods and wheat.” he said. levels, there is a support at season with the sentiment be
Amandeep Panwar, Dir “Our target is to expand the ₹706 where the 20DMA cur ing muted. A fair amount of
ector and cofounder of enter the export markets dir services from the current COMMODITY rently lies. If copper futures teas were outlisted from the LOSING STEAM. The early setting of winter with night
slip below this level, it can trade. Besides, the early set temperatures coming down is likely to affect the overall crop
BharatRohan, said the com ectly and has acquired the ne 50,000 acres to 5 lakh acres CALL. retest the lower band of the ting of winter with night tem
pany would soon start export cessary certifications, Panwar over the next 1824 months,”
ing residuefree farm produce said. Panwar said. The company is Last week, they closed at range at ₹695. peratures coming down is Tea Auctioneers, said South In the auctions, highpriced
such as cumin, coriander, chilli expanding its footprint to ₹711.5. Currently, the con Stay on the fence and initi likely to affect the overall crop India exports were down by teas in CTC leaf were barely
and ginger to the markets in PRECISION FARMING States such as Maharashtra, tract is testing the upper ate fresh buys when copper fu in tea gardens which might af 2.83 million kg in quantity and steady to occasionally dearer
the European Union and The company, in collaboration Madhya Pradesh and Telan boundary of the band. Notably, tures break out of the resist fect arrivals to the auctions in value of exports declined by by ₹3 to 4. The better liquoring
China, sourcing directly from with the bioinput makers, has gana. Currently, BharatRohan the price has now moved ance at ₹715. Target and the coming weeks, they said. ₹0.42 crore. But the unit price sorts were lower by ₹2 to 3
farmers who have been grow been engaged with farmers on is working with about 10 above both 20 and 50day stoploss can be at ₹730 and realisation inched up by with some withdrawals. The
ing them using the integrated the use of IPM methods. farmer producer organisa moving averages (DMAs). ₹708, respectively. UNIT VALUE UP ₹11.79 per kg due to the short mediums and plainer sorts
pest management (IPM) BharatRohan is sourcing tions and is in the process of If copper futures break out Traders holding shorts can The quantity offered in leaf age of teas in North India. had less demand and sold
methods. The company has ginger from farmer groups in partnering with some 123 of ₹715, it can see a swift rally retain the trade with stoploss category was 17,60,531 kg with South India auction price av lower by ₹2 to 3 and fair
been procuring from farmers Meghalaya, cumin and cori more to scale up its opera to ₹730, its nearest hurdle. at ₹717. But once ₹715 resist a sales percentage of 75. In erage showed improvement in amount of teas were outlisted.
directly and supplying to the ander from Rajasthan and has tions. Subsequent resistance is at ance is clearly breached and dust, the offerings were 1 and Q2, while Q3 averages In CTC dust, the high
large institutional buyers. recently started working with Dronebased precision ₹740. the stoploss at ₹717 is 4,87,167 kg with a sales per declined. This resulted in priced and better liquoring
Sensing a market opportunity, farmers in Guntur region for farming services will remain On the other hand, if the triggered, go long as suggested centage of 82. Rajesh Gupta, erosion of profits gained dur sorts were lower by ₹3 to 4 and
the company now wants to chillies and turmeric in Telan the core, Punwar said. contract falls from the current above. Managing Director, Global ing the initial months of 2023. more with some withdrawals.
CM
YK ... . . . . . . NDNDE
news . bl . 11
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
QUICKLY.
Skill development scam: AP
HC grants bail to Naidu
TN Governor cannot sit on repassed Bills: Apex court
NO DISCRETION. What was the Governor doing for 3 years, asks Supreme Court; says that once repassed, they become Money Bills and cannot be rejected
Justice asked whether the “The Governor says he dis He referred to the Con The Attorney General said
Krishnadas Rajagopal Governor had to mandatorily posed of the Bills on Novem stituent Assembly debates to the present Governor had as
New Delhi send the Bills back to the ber 13, 2023. Our order issu highlight the statement made sumed office only in Novem
House for reconsideration ing notice to the petition (filed by TT Krishnamachari, the ber 2021.
The Supreme Court on after withholding assent. ''Can by Tamil Nadu) was on member from Madras and “The question here is not
Monday took note of Tamil he simplicitor say 'I am with November 10. These Bills later Finance Minister, that a which particular Governor
Nadu government's argument holding assent' without send have been pending since Janu “Governor cannot act on his has delayed the exercise of his
Hyderabad: Andhra Pradesh High that the Constitution does not ing the Bills back to the ary 2020. The Governor took own, he can only act on the ad Constitutional function. The
Court on Monday granted a provide Governor RN Ravi House?" the CJI asked. action only after we issued no vice of the Ministry… When a question here is whether, in
regular bail to Telugu Desam Party “discretion” to withhold 10 Singhvi responded that re tice in the matter. Why should Governor sends a Bill back for general, there has been a delay
chief and former Chief Minister of Bills “repassed” by the State turning the Bills back to the Governors want parties to further consideration, he does in the Constitutional func
Andhra Pradesh N Chandrababu Legislative Assembly. House was a necessary corol move the Supreme Court to so expressly on the advice of tion… We are talking about the
Naidu in the skill development “Once they have been re lary to the withdrawal of start taking steps? In this case, his Council of Ministers”. office of the Tamil Nadu Gov
fraud case. The conditions passed, these Bills are put in assent. what was the Governor doing Krishnamachari had ex ernor,” Chief Justice
applicable to the interim bail will be the same footing as Money IN CONFORMITY. The Supreme Court seemed to prima facie for three years?” Chief Justice plained that if the Bill passed Chandrachud clarified with
in force only till November 28, Bills. Then you (Governor) NO REASON GIVEN agree with the State government’s argument citing Article 200 Chandrachud asked Attorney by the Legislative Assembly the Attorney General.
the court said adding that Naidu cannot reject...” Chief Justice The court also acknowledged of the Constitution General R Venkataramani. needs modification or has Venkataramani submitted
will be free to participate in of India DY Chandrachud, the State's submission that been a product of hasty action that 182 Bills were given to the
political rallies and meetings from heading a threejudge Bench, Governor, having withheld as to the House on November 13, Singhvi said the Governor TIME LIMIT SOUGHT or has garnered adverse public Governor by the House for ap
November 29. OUR BUREAU remarked. sent and sent back the Bills the State said.The Tamil Nadu neither returned the Bills with Wilson urged the court to fix a opinion, the government uses proval. Of this, 152 have been
The court was reacting to once, cannot refer the reiter Assembly had convened a spe a “message” suggesting time limit for Governors. “We the Governor to return the Bill approved, five were with
arguments raised by the State, ated Bills to the President. cial session on November 18 amendments to the proposed have to run the governance of to the Lower House as quickly drawn by the government and
EPFO adds 17.21 lakh net represented by senior advoc The Bills had been sent for to repass the Bills and send laws nor cited reasons for the State. Every time, we can as possible for relegislation. nine reserved by the Governor
members in September ates AM Singhvi, Mukul Ro approval to the Governor’s of them back to the Governor for withholding his consent. Be not come to the Supreme The first proviso to Article 200 for referral to the President.
hatgi, P Wilson and advocate fice in the period between approval. sides, he sat on the Bills indef Court. Seven crore people are was thus a “saving clause” and “Out of the 10 Bills on
Sabarish Subramanian, that January 2020 to April 2023. “The Governor returned initely for nearly three years. affected,” he submitted. retained the power and discre which the Governor had with
New Delhi: Retirement fund body the first proviso of Article 200 The State had complained to the Bills with just one line ‘I Singhvi said the Governor Singhvi said the Governor tion over the fate of the Bill held consent, the real issue is
EPFO recorded a net addition of states that “if the Bill is passed the court that the Governor withhold consent’. What was had returned the Bills without has to function within the solely in the hands of the State the amendments made to the
17.21 lakh members in September, again by the House or Houses was holding them back indef the Assembly supposed to do? a “message” suggesting State Legislature. “He cannot Cabinet. State universities’ legislation
according to payroll data released with or without amendment initely, defeating the rights of So, the House repassed the amendments to the proposed exercise a pocket veto,” the by which the Chancellor (Gov
on Monday. Monthonmonth and presented to the Gov the people of Tamil Nadu to Bills… The Governor has to re laws nor cited reasons for senior lawyer contended. DELAY IN FUNCTION ernor) is deprived of his
comparison of payroll data shows ernor for assent, the Governor the benefits of crucial laws turn the Bills with a message withholding his consent. Be Wilson said the Governor “What was the Governor do powers to select the Vice
an increase of 21,475 net shall not withhold assent passed by the House. spelling out reasons why he sides, he had sat on the Bills in exercises his power of assent ing when these Bills were Chancellors,” Venkataramani
members over August 2023, a therefrom”. The Governor had withheld has returned the Bills,” Ro definitely for nearly three with the aid and advice of the given to him?” the Chief The court scheduled the
Labour Ministry statement said. PTI But, at one point, the Chief assent and "returned" the Bills hatgi pointed out. years. Council of Ministers. Justice asked Venkataramani. next hearing on December 1.
FSSAI operationalises amended micronutrients India and Australia hold 2+2 Ministerial
limits in premix for fortified rice kernels Dialogue to step up strategic ties
safety authority noted that the permissible limits for addition of the premix used to manu
Meenakshi Verma Ambwani amendment regulations were of micronutrients per 100 g of facture FRK.
New Delhi being operationalised to vitamin and mineral premix, The Centre’s fortified rice Press Trust of India
strengthen the national forti (considering the 2 per cent programme aims to supply New Delhi
The Food Safety and Stand fication programme. rate of addition in manufac fortified rice in all States and
ards Authority of India (FS The food safety authority turing FRK). Union Territories through tar India and Australia on
SAI) has decided to operation noted that the finalisation of geted public distribution sys Monday held 2+2 Ministerial
alise draft amendment amendment regulations post PRESCRIBED LIMITS tem by 2024 in a phased Dialogue to step up defence
regulations regarding stand consideration of stakeholder As per the operationalised manner. cooperation and deepen the
ards of vitamin and mineral comments are likely to take amendment regulations, the Meanwhile, FSSAI has also strategic relationship in sec
premix used for manufactur some time. limits of vitamin B9, also released guidelines for tors such as critical minerals
ing fortified rice kernels “Meanwhile, to strengthen known as folic acid, have been sampling of fortified rice ker and trade and investment. DEEPENING TIES. Defence Minister Rajnath Singh and External Affairs Minister S Jaishankar with
(FRKs). These amendment the national fortification pro set at 4555 mg per 100 gms of nels (FRK) and fortified rice Defence Minister Rajnath Australian Deputy Prime Minister and Defence Minister Richard Marles and Foreign Affairs Minister
regulations define limits for gramme and its implementa the premix. For Vitamin B12, (FR) and vitamin mineral pre Singh and External Affairs Penny Wong during the IndiaAustralia 2+2 Ministerial Dialogue in New Delhi PTI
addition of micronutrients in tion, it has been decided to op limits have been set at 0.45 mix (VMP) for FRK. “The pre Minister S Jaishankar met
vitamin and mineral premix erationalise the provisions 0.55 mg per 100 gms of the scribed method of sampling Australian Deputy Prime fairs Ministry spokesman mate change, S&T, space, sacrificed their lives. “India
used to make FRKs. related to the limits of mi premix. are designed to ensure that fair Minister and Defence Minis Arindam Bagchi said, “Minis education and people to and Australia have a long his
Fortified rice kernels are cronutrients in vitamin and For iron (Ferric pyrophos and valid sampling procedures ter Richard Marles and For ters will exchange views on people linkages. Regional tory of military relations –
either coated rice kernels or mineral premix for manufac pate) limit has been set at 17 are used, when FRK, FR and eign Minister Penny Wong deepening multifaceted In and global issues are also on Australian soldiers have
extruded riceshaped kernels turing of FRK with immediate 20 g per 100 gms of the vitamin VMP for FRK are being tested here as part of the second In diaAustralia ties, including agenda.” Ahead of the meet fought alongside Indian
prepared with a premix of vit effect,” the FSSAI stated in an and mineral premix. For So for compliance with a particu diaAustralia 2+2 Ministerial in areas of defence and secur ing, Wong and Marles visited troops in a number of cam
amins and kernels. order dated November 17. dium Feredetate, the limit has lar commodity standard,” the Dialogue. ity, trade and investment, the National War Memorial paigns, including at Gal
In its latest order, the food These standards define the been set at 810 gm per 100 gm food safety authority said. In a post on X, External Af critical minerals, energy, cli to pay respects to those who lipoli,” Wong said on X.
Bharatmala Pariyojana project costs To modernise and create sustainable pathways, Cipla Pithampur
unit gets USFDA
have doubled on pricier inputs: ICRA World Coal Assn transforms into FutureCoal warning letter
added. ICRA VP and Co and 8, respectively, in case of
Our Bureau Group Head (Corporate Rat BOT (toll), it remained be Our Bureau
Coal and more energy transition. This crit fertilisers, and support for Our Bureau
New Delhi ings) Ashish Modani said low 5, ICRA pointed out. New Delhi specifically, a ical resource is a legitimate industries like cement and Mumbai
Project costs under Bharat that almost 95 per cent of the The toll road projects en participant in both eco steel. The possibilities are
mala Pariyojana (BMP) have road awards by the Ministry tail significant upfront wider definition nomic development and limitless, and we stand Drugmaker Cipla an
more than doubled to of Roads and Transport and equity commitment when With an aim to modernise of abated coal emissions abatement,” ready to capitalise on nounced that it has received
₹10.64lakh crore at an aver Highways (MoRTH) in the compared to HAM in addi and create a sustainable Manook said. them,” he added. a warning letter from the
age cost of ₹31.6 crore per last five years were awarded tion to market risk exposure. pathway for the coal value
solutions exist and The FutureCoal global al United States Food and
km relative to the initially ex through the hybrid annuity Given the limited number of chain, the World Coal Asso will be needed in any WIDER PERSPECTIVE liance will embed this trans Drug Administration
pected amount, owing to
steep rise in input cost and
model (HAM) and the engin
eering, procurement and
technicallyqualified bidders
and low bidding appetite for
ciation (WCA) has unveiled
a new brand identity, Future
energy transition, FutureCoal Founding Dir
ector and Vice Chairman
formation through Sustain
able Coal Stewardship
(USFDA) following an in
spection earlier this year at
the increase in land acquisi construction (EPC) route, BOT (toll) projects, the Min Coal. said FutureCoal Stepan Solzhenitsyn em (SCS). The SCS platform al its Pithampur site in Indore.
tion cost, ICRA said on wherein the entire funding istry’s push to shift to these WCA, a global platform Chief Executive phasised that this meta lows coalbased economies “This warning letter sum
Monday. burden lay on the Ministry. projects may remain challen for the coal sector, will cease morphosis signifies a crucial like India and China and marises contraventions re
Pending the cabinet ap ging, it added. after almost four decades Michelle Manook juncture for the industry at likeminded nations, and garding methods or controls
proval for the revised cost of SHIFT TO BOT PROJECTS “Most road developers and is transforming into a large. corporations to form collab followed at the facility,
Bharatmala Phasel, project “The burden on MoRTH in have a comfortable order new identity after a call capacity and progress of “It involves adopting a orations to advance a pro which do not conform to the
awarding activity in the re case of BOT (toll) projects is book and the road execution from the coal and allied sec many vulnerable developing wider perspective, diversi gressive and technology and prescribed cGMP regula
cent quarters took a beating, much lower, given the sub momentum is expected to tors to modernise as well as and emerging nations, but fying our energy mix, and solutionsled international tions and contains direc
declining by 48 per cent yoy stantial cost escalation in the remain strong in the current unite under a common also now we see those of actively incorporating tech coal value chain industry. tional guidance for neces
to 2,595 km during the first BMP and consequent in fiscal. This is also evident purpose. some developed nations,” nologies that aid in reducing Sustainable coal steward sary corrections,” said Cipla,
seven months of FY24 com crease in funding require from the execution in the “For too long, our global FutureCoal Chief Executive emissions and enhancing ef ship (SCS) provides a path adding that it will respond
pared with 5,007 km during ment. The MoRTH has thus current fiscal, wherein road coal value chain has allowed Michelle Manook said at a ficiency. This entails invest way which supports extract within the stipulated time
the same time in FY23, the shifted its focus on to BOT construction has grown by anticoal sentiment to dom media briefing. ing in technologies that mit ing more value per tonne of and comply. The site manu
ratings agency said. (toll) projects,” he added. 10 per cent during 7MFY24; inate and fragment us, “Coal and more specific igate coal emissions and coal. Value is determined factures inhalers, among
ICRA expects the award While the average number ICRA expects overall execu which has resulted in a ally, a wider definition of exploring uses beyond com and measured in both eco other things, and played a
ing activity to contract over of bidders for the EPC and tion to improve by 1621 per lowering of the global coal abated coal solutions exist bustion, such as hydrogen nomic and environmental crucial role in the launch of
30 per cent yoy in FY24, it the HAM projects stood at 15 cent in FY24,” Modani said. IQ. This has diminished the and will be needed in any production, ammonia for benefits. its generic Advair in the US.
Disney+Hotstar hits 5.9cr viewers for World Cup final Improving regimens for drugresistant TB in children, adults
studies. And, “it was motiv acceptability of the two taste. The currently avail
PT Jyothi Datta ated by the fact that the medicines forms among able formulation of moxi
The unwavering support of Indian fans has propelled us to new heights: India chief Mumbai treatment of MDRTB in children. Results were also floxacin, for example, was
children still lags dramatic presented from CATALYST, rejected by most children, it
Our Bureau crore concurrent viewers From childfriendly medi ally behind recent advances ChilPref and TBCHAMP added. MDRTB does not re
New Delhi tuning in on Disney+ Hot cines to shorter regimens for in adult MDRTB treat studies to provide new evid spond to isoniazid and ri
star for the final — almost adults, several studies were ment”, it added. ence to reduce the toll of fampicin, used in the first
Disney+ Hotstar set a new twice as high as any peak presented at the recently MDRTB in children. line of treatment. About
viewership record during concurrency record set be concluded Union Lung INNOVATIVE APPROACH The CATALYST trial stud 30,000 children develop
the World Cup finals. The fore the tournament — Health conference in Paris The teams at Stellenbosch ied the tolerability, among MDRTB, annually, and yet
platform saw 5.9 crore the unwavering support of to address multidrug resist University, along with the other features, of new child fewer than 20 per cent are
peak concurrent viewers Indian cricket fans has ant tuberculosis (MDRTB). University of California (San friendly formulations of clo diagnosed and treated, res
tuning in to watch the consistently propelled us Four key studies address Francisco), pooled data from fazimine and moxifloxacin. ulting in morbidity and mor
match between India and to new heights in live ing MDRTB prevention and five previously published This international multi tality.
Australia. sports streaming. It has treatment for children were studies with more than 240 country study was conduc
The platform achieved been a privilege matching presented by the Unitaid children receiving levofloxa ted in India with partners
peak concurrency of 3.5 their zeal with our funded BENEFIT Kids pro cin. from BJ Medical College and
crore viewers during India innovation.” ject to address gaps, includ “This innovative ap Johns Hopkins University,
vs Pakistan match, which ing how to best dose TB proach has identified op Philippines, with De La Salle
was followed by 4.3 crore KABADDI LEAGUE medicines for children – a timal doses of levofloxacin Medical and Health Sciences
peak concurrent viewers GOOD INNINGS. The platform achieved peak concurrency Following the success of key access barrier. that can inform paediatric Institute, and South Africa,
during the India vs New of 3.5 crore viewers during IndiaPakistan match, followed by the Asia Cup 2023 and the The studies led by the treatment guidelines,” said said the note.
Zealand match. In the In 4.3 crore viewers during the IndiaNew Zealand match PTI ICC Men’s Cricket World Desmond Tutu TB Centre, the note. In the ChilPref study, re
dia vs South Africa match, Cup 2023, Disney+ Hot Stellenbosch University The studies complement searchers from Stellenbosch
4.4 crore viewers peak between India and New World Cup 2023 will be re star recently announced (South Africa), bolster ef the project’s PERFORM University and TB Alliance
concurrent viewers tuned Zealand. membered not just for its that Pro Kabaddi League forts “to produce more trial, in which researchers evaluated the taste of formu
in and, most recently, the In a statement, Sajith sporting excellence, but Season 10 will be made ac childfriendly, bettertasting compared a new paediatric lations, moxifloxacin and
platform achieved a peak Sivanandan, Head, Dis for the incredible passion cessible to all mobile users medicines and formulations, dispersible tablet formula linezolid, preferred by chil
concurrency of 5.3 viewers ney+ Hotstar India, said: it ignited among fans. without the need to to improve uptake, accept tion of levofloxacin to the dren. This research asked
during the semifinals “The ICC Men’s Cricket “With a staggering 5.9 subscribe. ability, and outcomes among current crushed levofloxacin children to give their input
children”, said a note on the adult tablets, examining the on how medicines should
CM
YK ... . . . . . . NDNDE
12 . bl . news
DELHI
businessline.
TUESDAY NOVEMBER 21 2023
QUICKLY.
World racing to 2.52.9oC
BJP mocks people’s welfare as freebies: Ashok Gehlot
warming limits: UN report
FRESH VISION. ‘My idea of Labhartis supersedes religious, community and economic disparities, something the BJP has not been able to catch on to’
Let me elaborate. The ₹500 Since the very beginning, This guarantee card is a
Poornima Joshi per cylinder initiative, for my agenda has been The Indira Gandhi commitment by the Are you creating an
New Delhi example, is a huge success. propoor and Smartphone Scheme is Congress party and image distinct from the
LPG cylinders are supplied welfareoriented. It is being personally endorsed by me. party, a personality cult
Rajasthan Chief Minister by the Centre, and inflation related to me because I a leap into the future. We promised 10 schemes through your distinct
Ashok Gehlot’s election management falls under firmly believe in the policies With an allocation of using our guarantee cards brand of welfarism?
New York: The globe is strategy is driven by his their responsibility. my government is ₹2,720 crore, 40 lakh during Mehengai Rahat This is not a distinct brand of
speeding to 2.5 to 2.9 degrees welfare programmes. He has Nonetheless, we provided implementing in the State. women have Camps held in May, June and welfarism. The Congress
Celsius (4.5 to 5.2 degrees followed an aggressive form subsidy to 72 lakh families to July. Party gave me the
Fahrenheit) of global warming of welfarism – pressing the reduce their refill cost to just I believe the government
been empowered Through this initiative, 10 responsibility to run the
since preindustrial times, set government machinery into ₹500. is organising something with smartphones, schemes were promised and State, and we had the
to blow well past the service for running relief As a result, the Centre had called Mehengai Relief and the journey delivered in multiple phases people’s mandate with us. It
agreedupon international camps to combating price to lower cylinder price to Camp. Why do doesn’t stop here before the Model Code of was my moral responsibility
climate threshold, a United rise, distributing free ₹900. Now, other States are you feel the need Conduct came into effect. and obligation to work in the
Nations report calculated. To smartphones to women and following our lead. In 2023, I to do it, and what ASHOK GEHLOT We are now giving seven interest of the people and the
have an even money shot at heavily subsiding LPG increased the free health does this entail? Chief Minister, Rajasthan guarantees in the same way welfare of the State.
keeping warming to the cylinders. In an email insurance coverage from ₹10 The Congress party’s through our guarantee card, Rajasthan has now
1.5degree Celsius (2.7 degrees interview with businessline, lakh to ₹25 lakh. No other Mehangai Rahat Camps are which has a registration become a model welfare
Fahrenheit) limit adopted by Gehlot answered questions State in the country offers now synonymous with the Are you inspired by PM’s schemes freebies. There are number, and citizens can State, and I am proud that we
the 2015 Paris climate on his unique brand of such coverage. This is part of benefits we bring directly to ‘Labharthi’ vote bank? testaments across the State give a missed call to register have been able to achieve
agreement, countries have to welfarism. Edited Excerpts: our flagship Chiranjeevi the people. The camps are a of Rajasthan’s Labharatis as themselves for the seven that. There is no such
slash their emissions by 42 per scheme. I believe the Right to testament to our welfare I think it is the duty of a they have faith in the guarantees. endeavour to develop a
cent by the end of the decade, When we were travelling Health supersedes economic agenda as more than 1.8 leader to view a ‘vote bank’ as Congress, and will vote for us Citizens who register personality cult. It is the
said the UN Environment in the State, we saw disparities. crore lakh families registered people, and to ensure their in the upcoming polls. My themselves through the Congress partyled
Programme’s Emissions Gap people identifying you The Indira Gandhi for our schemes and 8.02 policies reach the least idea of Labhartis supersedes number will get priority in government, and as the head
report on Monday. AP with benefits they were Smartphone Scheme is a leap lakh guarantee cards have advantaged section of religious, community and the welfare schemes. of the government, I have the
getting such as cooking into the future. With an been issued. society. ‘Labharti’, or economic disparities, This guarantee card is a responsibility to ensure that
gas cylinder at ₹500, allocation of ₹2,720 crore, 40 Now, we are promising beneficiary, is not an empty something the BJP has not solemn promise to the voter our policies are
phones for women and lakh women have already seven more guarantees to promise or not like one of the been able to catch on to. by the Congress party that implemented the way they
Seoul warns North Korea free health facilities. been empowered with the people of the State, based BJP’s famous jumlas. In fact, the seven guarantees will be are supposed to and that the
not to launch spy satellite What are these smartphones, and the on which they will decide to the BJP government is What is this ‘guarantee delivered to the people as benefits of our schemes
schemes, and how journey doesn’t stop here. vote for us once again. infamous for calling welfare card’ that the Congress soon as the Congress forms reach the people.
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
360 ONE WAM 546.50 546.60 546.45 558.45 538.20 159.25 1960.00 395.10 CARE 853.25 885.35 856.00 889.00 853.65 125.39 1009.80 483.05 24 884.85 Godfrey [2] 2087.50 2077.55 2087.50 2102.30 2075.00 19.92 2400.00 1463.85 14 2080.90 Kanor.Chem [5] 127.60 125.45 127.60 127.70 125.00 22.47 177.00 100.25 125.15
3IInfotech 36.95 40.20 36.95 41.90 36.95 8883.30 45.45 26.25 CarrerPnt 216.10 216.15 216.10 223.00 214.70 39.95 263.80 118.55 14 216.20 Godrej Cons [1] 996.95 997.40 1001.95 1007.50 991.80 260.37 1101.55 793.70 56 997.55 KanpurPlastc 117.50 126.75 117.30 132.00 117.30 161.17 136.05 73.00
3m India 30357.40 30729.60 30513.65 30978.00 29850.00 2.29 33643.00 21380.70 71 30562.85 CartradeTech 821.05 821.95 821.00 840.90 816.20 91.79 899.65 340.15 Godrej Ind [1] 656.00 668.55 660.00 672.45 656.60 156.06 733.30 395.20 668.00 Kansai Ner [1] 325.40 320.15 326.65 327.50 318.15 168.19 354.00 247.47 42 319.90
5PaisaCap 451.55 449.95 452.90 456.95 446.00 53.04 494.00 271.25 24 450.45 Carysil 831.40 832.00 833.85 852.00 817.00 96.21 896.95 431.05 Godrej Pr [5] 1862.90 1850.30 1862.90 1888.00 1846.00 710.41 1879.00 1005.70 80 1849.90 Karma Enr 64.20 61.00 67.40 67.40 61.00 134.60 64.51 22.25 24 61.29
63MoonsTech[2] 348.30 365.70 361.65 365.70 354.75 272.20 360.15 142.05 8 365.70 CastrolIndia [5] 133.70 134.45 134.40 135.00 133.20 1058.61 162.65 107.70 16 134.40 GodrejAgrovt 480.90 485.15 483.00 487.00 480.35 102.98 528.00 391.20 24 484.10 Karn.Bk 218.05 220.15 218.65 221.90 218.10 837.58 257.80 92.25 6 219.90
CCL Prd [2] 627.00 619.70 627.95 633.90 615.00 150.08 750.00 485.80 49 619.60 GoFashionInd 1231.40 1221.65 1243.90 1243.90 1219.70 1868.26 1404.70 876.05 Karur vys bk [2] 153.20 150.95 154.00 154.85 150.15 1982.47 160.85 92.80 9 151.10
A .............................................. Ceat 2113.20 2098.95 2120.95 2125.00 2095.05 115.09 2640.00 1357.60 16 2097.15 Gokaldas [5] 881.10 898.45 882.10 906.40 882.10 287.13 989.15 328.60 34 901.30 Kaveri Seed [2] 598.45 589.70 591.00 599.95 583.05 158.76 691.50 471.85 11 588.85
AAATech 74.80 78.65 75.60 80.90 74.35 912.63 82.65 41.85 CEInfoSystem 2242.40 2226.50 2247.65 2252.90 2185.00 135.25 2343.95 984.05 Gokul Agro [2] 116.70 124.55 117.20 125.90 116.00 967.12 142.87 94.90 18 124.45 Kavveri Tel 14.30 13.70 15.00 15.00 13.60 577.87 14.40 4.43 1 13.87
AakashExplor 7.10 7.05 7.25 7.30 6.70 429.84 7.55 5.70 CELLO WORLD 785.20 786.05 785.90 798.00 783.20 609.85 837.40 772.00 Gokul Ref [2] 45.15 43.10 44.95 45.35 42.90 564.86 46.21 25.10 41 43.13 KaynesTech 2492.45 2435.25 2525.00 2548.65 2400.00 116.62 2965.60 666.80
AaronIndust 261.60 262.50 266.50 266.50 261.60 4.41 304.85 230.00 Cent Enka 414.00 414.30 416.20 419.45 411.65 38.94 483.50 340.00 21 413.60 Goldiam Int [2] 143.20 164.70 145.60 169.35 145.55 6800.33 174.75 120.05 38 164.60 KBCGlobal 2.25 2.20 2.30 2.30 2.20 1919.13 3.75 2.05
Aarti Drug 471.10 475.35 472.00 478.95 470.25 97.77 645.00 310.80 27 475.20 Cent.Bk 45.85 45.55 45.80 46.50 45.35 8448.67 55.99 20.10 19 45.54 GoodLuck St [2] 888.60 878.65 888.60 898.75 873.65 88.95 932.50 355.55 22 877.35 KCP [1] 142.70 142.75 143.70 144.50 142.05 274.97 150.45 91.60 142.45
Aarti Ind [5] 526.75 517.10 526.00 529.00 515.55 867.77 744.30 438.05 42 517.05 Cent.Ply [1] 637.30 641.45 643.90 649.10 633.30 142.52 720.60 436.65 39 644.65 Granuels [1] 372.85 367.15 373.00 373.95 363.65 1339.12 375.95 267.85 19 366.70 KDDL Ltd 2850.65 2904.65 2882.15 2962.45 2850.70 21.28 2979.85 907.55 67 2912.95
AartiSurfact 625.00 622.00 625.00 631.95 618.50 8.97 785.95 418.05 Cent.Txt 1228.50 1227.35 1234.95 1244.80 1222.50 94.27 1249.00 588.80 69 1227.90 Graphite [2] 482.75 475.30 483.15 486.00 474.10 322.20 548.15 251.75 57 475.40 KEC Intl [2] 599.00 599.35 599.00 602.40 587.20 286.30 739.00 405.20 281 599.35
Aarvee Den 23.95 23.70 24.35 24.50 23.60 173.34 30.50 16.75 23.84 CentDepoSer 1779.15 1749.75 1779.10 1791.10 1716.00 1112.87 1897.00 880.90 Grasim [2] 1970.55 1972.30 1971.60 1978.15 1953.10 286.17 2021.95 1528.00 86 1972.65 KEI Ind [2] 2722.75 2774.80 2722.75 2814.00 2693.05 547.58 2819.95 1350.85 47 2781.15
AarviEncon 119.95 118.90 120.85 120.85 118.20 10.01 203.00 100.50 CentrumCap [1] 29.45 29.65 29.50 30.20 28.40 988.97 32.71 17.50 29.54 Gravita [2] 1138.10 1130.55 1145.00 1152.80 1120.00 52.88 1167.05 342.20 52 1129.75 Kellton Tech [5] 83.30 83.90 82.10 87.50 82.10 1192.74 98.73 40.53 82 83.93
AavasFinance 1444.40 1503.35 1451.60 1507.00 1450.00 158.16 2045.00 1335.00 26 1502.25 Cera San [5] 8648.85 8595.45 8660.00 8741.50 8555.25 6.52 9782.25 4950.00 47 8596.90 GreenlaInd [1] 567.30 600.35 576.00 615.80 558.45 321.14 595.70 282.60 50 598.85 Kesoram In 113.80 113.00 115.70 115.70 112.20 1676.07 114.56 53.70 36 113.03
AB Money [1] 115.45 112.55 116.15 116.45 111.70 466.40 125.30 43.15 17 112.97 CESC [1] 97.20 97.50 98.00 101.00 97.1016342.71 99.40 62.25 15 97.53 GreenPly [1] 202.40 204.90 202.40 207.15 202.40 290.01 208.75 133.85 24 205.45 Kewal Clo 781.55 792.75 781.60 805.00 781.60 20.19 825.85 364.85 34 800.30
AbansHolding 331.45 331.95 334.00 335.20 328.60 70.87 353.95 180.10 CGPowr&InS [2] 389.15 394.25 389.65 396.25 382.55 1127.29 459.25 245.55 69 394.25 GrenpanelInd 329.30 327.60 330.35 332.00 326.50 162.41 399.90 255.00 KeystnRealtr 543.40 544.05 540.10 549.50 540.10 8.95 658.95 416.05
ABB [2] 4285.05 4347.00 4316.00 4365.35 4295.00 243.55 4675.85 2640.45 76 4345.90 ChaletHotels 586.75 601.90 586.75 604.40 585.65 86.95 620.15 304.05 54 602.20 Grindwel [5] 2116.40 2125.10 2116.40 2132.40 2100.60 38.59 2494.55 1717.50 63 2129.05 KFinTech 531.70 533.60 536.10 537.90 522.05 224.01 563.70 272.00
Abbott 23625.50 23975.80 23599.80 24050.05 23333.00 17.37 24724.95 18784.90 47 23974.05 ChamanLalSat 219.45 228.10 220.45 234.95 213.95 586.13 255.90 112.25 GRInfraproj 1085.60 1083.75 1085.60 1093.95 1080.00 16.69 1381.00 930.00 Khand.Sec 23.55 23.45 23.55 24.70 23.15 50.99 45.45 22.01 23.31
ABBPowerPro 4595.10 4633.25 4600.00 4749.00 4565.00 26.18 4800.00 2840.10 Chamb.Frt 306.90 304.65 308.00 309.00 303.00 1485.30 330.10 248.55 10 304.60 GrmOverseas 187.80 190.90 188.00 194.60 187.00 73.74 436.60 159.00 KhatnChm&Fer 64.55 64.35 65.00 65.20 64.10 62.21 85.45 56.30
ABCapital 170.95 171.15 171.80 172.80 170.15 2706.19 199.40 115.70 171.10 ChembonChem 482.45 491.90 485.00 505.95 469.95 148.16 408.70 213.00 15 369.20 Grvs.Cot [2] 129.75 129.30 129.75 130.70 128.60 383.23 164.80 118.70 20 129.25 Kingfa S&T 2208.10 2257.90 2210.00 2275.00 2192.35 6.89 2595.05 1037.00 22 2254.15
ACC 1848.25 1828.45 1848.25 1858.40 1826.20 170.65 2674.45 1593.50 26 1828.15 ChemconSpecl 264.95 263.90 263.00 265.85 262.90 34.41 319.45 221.00 GSFC [2] 185.30 183.20 185.25 186.90 182.60 1805.81 215.45 116.10 7 183.25 Kiocl 310.35 310.05 312.20 314.70 308.00 109.42 520.00 165.20 309.75
AccelyaKal 1402.25 1409.35 1409.95 1420.00 1401.05 22.32 1750.00 1068.05 19 1409.30 ChemfabAlkal 366.95 369.05 377.95 378.00 367.20 19.62 409.85 213.05 GSPL 275.75 276.60 276.75 277.70 274.45 251.23 310.60 219.00 14 276.65 Kiri Ind 268.70 269.30 269.00 271.20 269.00 76.33 533.80 255.50 269.05
AceIntegSolu 35.00 33.95 34.10 35.40 33.60 12.71 82.30 30.55 ChemplastSan 436.45 428.35 438.85 444.85 425.00 7116.96 543.25 342.05 GSS Info 187.10 186.65 187.20 190.45 186.00 8.71 343.00 176.20 114 188.10 Kirl.Bros [2] 899.60 904.15 909.00 911.50 896.55 30.48 1060.00 286.85 37 902.65
Action Con [2] 863.40 849.30 870.00 879.95 845.15 164.13 895.35 264.00 43 848.55 CheviotComp 1232.70 1240.40 1250.00 1250.00 1224.70 4.22 1351.50 960.30 GTL Infra 1.10 1.10 1.10 1.15 1.0535301.38 1.44 0.64 1.11 Kirl.Elec 117.45 121.20 118.30 123.85 116.60 567.09 100.80 26.95 23
AdanEnergSol 741.20 727.50 741.05 741.10 720.05 406.83 3109.95 631.50 ChoicInternl 440.30 439.40 441.50 442.90 437.10 271.47 455.65 232.00 GTPLHathway 181.65 179.35 178.00 184.20 176.55 92.57 196.80 93.50 24 178.65 Kirl.Ind 3174.85 3237.35 3190.00 3250.00 3177.10 2.13 3750.00 1735.60 41 3236.60
Adani Ports [2] 810.05 803.60 810.05 816.00 801.10 3227.66 916.00 394.95 74 802.65 CholaIn&Fin [2] 1126.40 1126.65 1129.90 1138.60 1120.70 2168.14 1284.45 658.00 31 1126.65 Gufic Bio [1] 297.20 298.60 297.20 303.00 295.00 131.35 339.55 177.10 36 298.60 Kirl.Oil [2] 538.85 541.70 543.40 549.00 538.00 98.55 576.75 259.55 27 541.10
Adani Pwr 387.30 389.95 387.30 393.40 384.0013657.21 410.00 132.55 8 389.90 CholamanFin [1] 1058.80 1078.55 1070.00 1101.55 1049.00 72.77 1282.75 512.65 338 1077.75 Guj.Alk 726.15 720.30 726.15 729.70 718.00 43.07 915.00 556.05 26 720.70 KirloskrPneu 562.35 578.85 565.15 584.95 560.85 40.69 699.85 541.05
AdaniEntprs [1] 2208.80 2149.85 2211.00 2218.50 2142.00 1577.21 4189.55 1017.10 116 2148.95 CIEAutomotIn 493.15 500.60 500.00 508.50 498.00 682.97 579.75 282.00 Guj.Ind.Pow 148.20 148.40 149.00 150.35 147.65 359.25 178.35 70.71 12 148.40 Kitex [1] 210.45 209.75 211.80 211.80 208.55 122.79 223.00 135.50 74 209.85
AdaniGreenEn 936.10 926.20 935.00 938.00 915.15 472.98 2259.15 439.35 926.15 Cigniti Tech 1081.80 1108.35 1085.05 1116.20 1085.00 383.19 1156.30 515.30 27 1108.25 Guj.Pipav 138.45 137.85 139.00 140.40 135.85 1213.60 142.70 83.85 19 137.90 KM Sug [2] 32.75 32.80 32.90 33.25 32.60 425.56 39.20 22.83 8 32.87
AdaniTotlGas 534.05 531.05 535.10 537.00 527.00 425.12 4000.00 522.00 Cipla [2] 1249.40 1247.10 1241.50 1256.00 1241.00 848.92 1277.55 852.00 33 1246.75 Gujarat Gas [2] 425.05 424.25 425.05 426.00 423.00 270.40 539.00 397.20 23 424.30 KNR Con [2] 281.75 281.40 282.60 288.00 279.65 944.71 289.90 216.90 19 281.20
AdaniWilmar 295.00 310.70 295.00 317.05 285.80 5475.09 668.40 285.80 CitiUn Bk [1] 147.35 150.30 148.75 153.00 146.70 9385.30 204.95 119.50 12 150.25 GujaratFluor 2816.95 2788.75 2815.00 2820.00 2785.00 55.34 3595.00 2534.05 Kohin.Foods 38.55 42.40 39.40 42.40 38.40 1473.36 84.05 28.26 42.47
ADF Foods [2] 215.70 214.65 215.95 218.10 213.10 116.72 262.45 133.39 32 214.65 CleanSci&Tec 1364.75 1341.65 1364.75 1373.05 1340.00 93.73 1593.00 1227.10 Gul.Amb.Ex [1] 361.45 360.60 361.40 367.00 357.95 301.40 387.70 224.20 27 360.30 Kokuyo [1] 147.90 145.10 148.90 149.95 144.15 48.27 164.95 66.80 36 145.20
AditBirSunLf 459.50 451.65 459.50 459.70 450.00 60.66 471.90 307.00 Cleducate [5] 81.80 85.20 82.00 85.50 81.40 229.71 87.00 48.80 27 85.11 Gul.Apl 226.65 231.65 232.45 235.00 229.00 16.66 269.90 179.10 96 230.40 KoltePatil 499.05 554.25 501.55 561.90 501.55 1595.38 528.25 231.00 226 554.35
AdityaBirFas 215.65 214.40 215.65 217.55 212.45 1365.81 359.40 184.40 214.25 CMSInfoSystm 387.10 391.75 389.95 397.40 388.00 931.53 409.40 260.80 Gulf Oil Lub [2] 615.00 619.30 615.00 636.95 613.55 197.47 644.00 390.00 11 619.05 Kopran 248.65 273.15 249.85 285.60 249.70 4550.66 253.70 96.00 65 273.55
Ador Weld 1527.95 1537.95 1550.90 1563.50 1522.00 69.59 1619.85 758.00 30 1535.10 Coal India 345.25 347.75 348.00 352.40 343.9519032.61 359.80 207.70 14 348.10 GulshanPoly [1] 204.10 207.10 204.10 210.60 201.95 93.01 274.95 159.17 39 208.60 Kot.Mah.Bk [5] 1764.60 1770.55 1756.00 1775.95 1750.10 1923.65 2063.00 1644.20 27 1770.65
AdvancedEnz [2] 316.00 320.15 315.35 326.45 313.00 230.94 346.15 225.00 30 319.55 CoastalCorpn 251.50 253.90 251.95 258.85 248.55 25.82 308.60 165.90 Kothari Pet [5] 155.80 158.20 155.75 161.90 154.55 231.81 0.15 0.05
Advani Hot [2] 106.90 106.55 108.00 108.40 105.25 124.89 125.44 66.75 20 106.70 CochinShip 1081.45 1088.95 1086.00 1111.00 1066.20 1882.96 1258.00 411.00 34 1089.25 H .............................................. Kothari Pro 121.45 129.40 121.80 136.20 121.65 200.80 156.00 95.25 73 130.25
Aegis Log [1] 315.80 316.15 316.00 318.40 314.65 216.25 410.20 280.00 26 316.35 CoffeeDayEnt 45.65 45.65 45.70 46.45 45.40 1567.84 57.00 26.40 45.59 HappiestMind 848.25 848.65 848.25 859.00 845.20 215.76 1023.00 763.25 KPIGrenEnerg 1132.35 1212.85 1138.00 1245.55 1123.90 813.46 1245.55 390.00
AeroflexInd 157.85 156.90 158.45 159.50 156.35 405.30 196.35 142.40 Coforge 5674.95 5708.45 5670.05 5846.25 5651.20 482.38 5846.25 3564.75 HardwynInd 40.20 39.45 41.20 41.50 39.25 164.27 622.65 34.60 Kpit Tech 1536.65 1624.00 1539.10 1640.00 1492.50 3968.24 1640.00 622.55
AetherIndust 893.90 882.65 896.95 900.00 873.00 66.91 1209.00 810.00 Colgate [1] 2165.45 2181.35 2175.25 2189.00 2151.15 509.75 2172.35 1434.60 50 2183.70 HariomPipInd 688.90 669.35 693.50 693.50 666.05 136.39 740.00 264.00 KPR Mill [1] 823.35 831.25 830.00 839.70 826.70 342.23 843.15 479.55 61 831.45
Affle(India) [2] 1035.80 1041.20 1039.85 1056.00 1037.25 134.99 1300.00 875.25 184 1042.25 Compucom [2] 24.25 24.20 24.30 24.90 23.80 262.19 25.18 15.00 24.25 Harri.Mal 149.95 146.65 150.00 150.75 146.00 18.29 167.00 102.60 98 146.95 KRBL [1] 349.20 346.95 349.25 355.75 345.35 616.57 471.00 320.00 12 347.35
Agarwal Inds 951.20 954.85 947.95 971.35 939.60 82.22 1098.20 530.85 29 953.90 ComputerAge 2832.95 2854.75 2869.80 2935.00 2838.65 491.80 2935.00 2010.00 HarshaEngrs 397 KrisnaInsMed 1858.80 1938.00 1866.00 1942.80 1860.00 245.25 2229.90 1282.00
AgiGreenpac 966.85 1017.25 972.90 1066.55 970.00 863.15 1089.00 280.50 Con.FinHld 192.00 195.10 190.20 196.00 189.00 46.49 78.40 26.55 H w KrisnaPhoscm 262.60 257.85 265.00 268.45 255.15 71.98 559.40 223.60
AgriTech Ind 181.65 217.95 191.05 217.95 191.05 33.97 204.75 85.90 218.40 Concor [5] 750.70 750.95 750.70 758.15 745.50 887.88 828.50 555.00 39 751.00 H KritiIndust 101.20 103.55 102.00 108.00 101.45 178.67 140.85 66.65
Agro Tech 777.15 788.10 778.90 796.00 778.90 7.08 966.60 741.50 110 789.00 ConcrdBiotec 1280.20 1232.55 1275.00 1279.65 1205.45 418.82 1397.05 900.05 H KrsnaaDiagns 628.90 630.00 630.00 635.45 625.55 54.13 727.00 353.10
AGSTransTech 92.75 89.00 94.30 96.45 88.20 5353.69 96.45 44.45 ConfdnPetInd[1] 84.25 83.40 84.80 85.50 82.85 621.21 98.20 55.28 22 83.55 HB Pw KSB 3281.05 3276.85 3290.00 3384.10 3252.95 35.61 3384.10 1717.00
AhladaEnggrs 118.60 119.25 118.95 123.00 118.50 94.14 137.80 80.25 ControlPrint 891.00 888.80 889.00 908.40 882.00 22.67 936.60 376.00 25 887.75 HB KuantumPaper 172.30 170.65 173.95 174.35 170.15 62.78 225.85 114.15
Ahluwalia [2] 768.65 803.20 773.00 812.80 773.00 575.67 811.00 398.85 24 804.55 CoralIndFin [2] 43.15 44.55 44.00 45.00 43.50 124.67 48.01 26.10 8 44.42 HCC
AIA Engg [2] 3504.25 3484.35 3513.00 3540.35 3465.00 60.84 3840.45 2385.00 30 3480.15 Cords Cab
Corom.Intl [1]
110.00
1119.70
118.65
1112.60
110.20
1122.55
119.60
1122.55
110.20 312.92
1109.60 86.63
122.60
1185.25
50.00 20 118.80
838.95 16 1111.80
HCG L ..............................................
AIROLAMLTD 129.85 137.80 141.00 141.00 135.30 88.44 141.00 100.55 HC L&T [2] 3109.00 3088.80 3095.10 3111.95 3076.20 1231.16 3117.55 1970.15 47 3088.15
Ajanta Phr [2] 1921.40 1971.65 1931.05 1980.00 1908.55 192.47 1975.00 1115.15 38 1970.20 Cosmofirst 633.35 630.70 633.00 635.80 623.00 28.94 849.00 550.05 HC L&T Fin Hld 141.15 139.45 141.15 142.55 139.00 9662.52 151.25 78.80 139.40
Ajmera 411.35 410.45 412.20 418.40 408.05 39.88 440.05 230.30 22 410.25 CPCL 627.20 613.40 629.70 630.30 608.45 1338.02 659.50 186.50 3 613.50 HD C MC L&TTechSer [2] 4453.70 4530.10 4455.00 4559.90 4430.00 225.43 4859.75 3218.00 39 4528.70
AjooniBiotec 4.80 4.80 4.80 4.80 4.70 336.93 8.65 3.05 CraftsmnAuto 5190.90 5244.55 5190.85 5419.00 5123.75 72.60 5419.00 2735.00 HD C B La Opala [2] 387.55 386.45 389.65 391.55 381.10 370.11 479.65 326.35 35 386.45
AkashInfProj 29.55 29.80 29.55 29.90 29.10 33.98 37.65 22.50 CrdtacsGramn 1604.90 1630.35 1606.00 1635.85 1581.15 157.36 1746.50 834.10 22 1630.35 HD C LagnamSpintx 80.65 79.60 81.55 81.95 79.50 116.04 89.70 60.75
AKGEximLtd 23.60 23.65 23.85 23.85 23.30 238.37 45.35 22.40 CreatPer&Dis 790.85 820.20 790.00 839.90 763.25 110.09 839.90 358.30 H U LambodText [5] 145.40 150.50 148.00 154.00 146.25 26.89 240.40 90.65 19 150.65
AksharChem 245.75 251.30 249.30 255.00 246.00 6.84 358.05 201.30 250.70 Crest Ventu 311.60 304.00 314.65 318.80 299.70 59.95 329.80 144.40 16 303.20 H G LandmarkCar 770.90 784.60 776.80 797.00 765.60 191.48 863.30 431.15
AksharSpintx 6.40 6.70 6.70 6.70 6.65 493.04 118.90 6.00 Crisil [1] 4234.75 4232.70 4242.00 4248.30 4207.00 12.91 4451.00 2712.05 57 4230.45 H LasaSuperGen 26.50 25.85 26.55 26.95 25.60 54.26 37.55 17.25 25.99
Akzo 2481.10 2460.45 2485.00 2494.15 2442.50 11.50 2949.95 2060.60 28 2458.05 CrompGraves[2] 288.10 287.05 288.10 289.35 284.50 1010.09 376.20 251.25 43 286.80 H m PR LatntViewAnl 412.35 450.50 414.50 455.00 413.00 6141.12 466.45 310.45
Alankit [1] 14.35 14.40 14.65 14.85 14.25 2064.45 14.40 7.00 14.38 CrownLifters 76.65 78.35 79.35 79.40 76.00 13.81 81.45 29.00 H LatteysInd 35.05 35.90 35.75 36.80 34.10 116.55 45.55 31.05
AlbertDavid 912.80 930.75 912.00 944.75 912.00 45.98 946.40 508.35 9 931.50 CSBBank 357.25 366.50 359.10 369.50 358.00 701.19 374.00 215.05 11 366.40 H H LaurusLabs [2] 369.85 368.05 369.60 371.90 366.05 1079.17 479.60 279.65 55 367.85
Alembic [2] 81.60 80.25 81.90 82.40 79.75 724.75 90.50 55.52 24 80.12 CSLFinance 396.35 400.90 400.35 437.00 398.50 454.73 437.00 189.10 H LaxmiCotspin 24.30 23.65 24.10 24.55 23.55 224.37 26.85 17.15
Alembic Ph [2] 737.30 749.25 735.00 755.25 734.55 60.72 839.00 463.30 31 748.75 CUMI [1] 1106.85 1091.60 1118.00 1126.45 1080.25 184.24 1300.00 787.50 60 1092.00 H M LaxmiOrgInd 273.75 270.50 274.10 274.75 269.50 304.76 321.00 220.50
Alicon [5] 848.45 841.60 852.00 852.00 831.15 10.10 1111.00 645.00 32 839.85 CumminsInd [2] 1829.65 1853.75 1829.65 1859.30 1816.85 386.97 1981.15 1250.85 39 1852.95 H B LemonTreeHot 117.20 115.65 117.00 118.15 115.10 3856.94 126.70 70.25 110 115.70
Alkali Met 113.75 125.10 114.25 125.10 114.10 230.96 173.75 85.25 84 125.65 Cupid Ltd 879.90 878.25 887.00 894.80 870.00 135.44 923.95 225.25 46 880.10 H C LEXUSGRA(IND 39.45 42.30 44.00 46.45 41.55 124.46 46.45 34.05
AlkemLabs [2] 4448.45 4390.55 4450.00 4450.00 4380.80 173.17 4451.70 2835.05 34 4393.85 Cybertech 158.50 154.00 160.55 161.30 153.00 117.00 170.85 85.00 32 154.50 H LG Balakri 1110.20 1157.20 1110.00 1175.00 1101.05 159.51 1237.70 647.65 14 1158.25
Alkyl Amine [2] 2134.60 2131.45 2134.60 2144.05 2121.05 29.01 3061.00 2119.05 64 2132.45 Cyient [5] 1733.30 1834.50 1744.90 1845.00 1743.40 1604.79 1945.45 724.00 43 1834.00 H C LGB Forge [1] 10.65 10.35 10.70 10.80 10.25 381.02 13.12 7.30 10.31
Allcargo [2] 280.40 279.10 282.00 283.00 277.30 253.18 494.85 246.00 26 279.00 CyientDlm 666.75 667.90 673.00 680.00 665.10 112.57 778.90 403.00 HG LibasDesigns 16.65 16.30 16.75 16.80 15.55 1701.89 21.40 9.85
AllcargoTerm 52.60 52.85 53.20 55.05 50.65 3934.24 55.05 31.30 H Liberty Sh 287.35 280.20 286.10 288.45 278.80 110.37 407.75 182.20 61 280.05
Allied Dig [5] 127.25 126.05 128.65 129.90 124.45 504.93 156.75 71.50 54 125.85 D .............................................. H LIC of India 614.65 612.00 614.65 615.80 609.95 502.41 754.25 530.05
Allsec 657.70 658.75 659.00 665.00 655.55 23.30 699.00 420.00 21 658.80 Dabur [1] 540.70 543.20 540.70 545.45 537.20 1910.04 610.40 504.00 66 543.05 H M LICHsgFin [2] 465.85 464.60 467.00 469.75 461.75 738.40 480.80 315.45 6 464.55
Alm.Global [6] 87.15 86.25 87.20 89.70 85.70 119.46 101.89 59.00 56 86.20 Dalm.B.Sug [2] 435.85 437.40 435.95 443.95 430.05 93.41 490.05 310.50 12 436.95 Hm LikhithaInfr 295.05 293.30 292.05 295.00 290.65 116.82 496.00 198.00
AlokIndus 21.05 21.10 21.30 22.50 20.9063905.79 22.50 11.40 Datamatics [5] 612.15 612.10 615.75 619.95 606.10 195.40 699.00 256.35 33 611.30 Hm LINC 671.80 660.35 676.25 682.35 652.65 35.56 900.00 345.15
Alpha Lab 94.85 96.25 96.30 99.30 95.45 200.09 102.00 48.90 11 96.26 DataPatrnInd 1827.80 1840.75 1828.75 1859.90 1828.75 59.17 2485.00 996.35 H C m Lincoln Phar 605.75 601.75 604.80 608.40 593.15 60.67 629.70 287.70 15 601.35
Alphageo 278.45 277.55 278.45 282.35 274.10 13.30 323.10 200.00 43 277.70 DB Corp 297.05 296.30 299.90 300.80 294.95 138.67 324.95 92.85 20 295.75 H C Linde Ind 6087.35 6038.25 6087.35 6143.15 6030.00 25.00 6885.95 2932.85 124 6042.50
AMARA RAJA EN 639.20 640.75 641.95 646.20 639.00 203.78 709.00 546.00 DB Realty 212.55 211.90 213.95 215.35 207.80 2794.30 214.60 55.05 17 212.05 H M LloydMetals 567.35 563.45 577.80 578.95 557.00 120.20 686.70 492.00
AmberEntp(I) 3214.95 3385.30 3215.00 3477.85 3186.65 487.92 3478.60 1762.25 220 3386.75 DCB Bk 113.50 113.15 113.60 114.70 112.10 1380.90 141.20 96.70 7 113.20 H M LLOYDSENGG W 50.30 50.25 50.85 51.35 49.80 2167.75 51.65 39.50
Ambika Cot 1615.35 1583.00 1610.05 1618.95 1571.00 10.10 1749.95 1310.50 12 1580.35 DCM 72.95 72.10 74.10 74.10 71.75 31.79 104.00 62.01 72.20 H O LMW 12965.60 13004.45 12906.00 13082.80 12877.55 3.01 15501.00 9030.95 35 12998.00
AmbujaCeme [2] 421.10 421.50 421.10 424.25 418.20 1481.40 598.15 315.30 37 421.50 DCMNouvelle 175.90 177.20 179.35 182.00 175.00 90.77 194.00 127.00 176.75 H R Lok.Mach 272.15 280.55 276.00 282.05 267.75 135.64 276.95 88.55 53 280.35
AMD Ind 77.05 80.90 79.15 80.90 76.55 335.09 84.40 43.60 18 80.43 DCMShriram [2] 904.25 888.00 908.80 912.45 885.50 28.22 1115.50 730.05 38 888.20 H LordChlrAlka 152.10 147.45 152.80 155.00 145.15 14.56 195.00 145.00
AMINES & PLAST 157.15 156.35 157.70 160.95 155.10 6.68 165.05 151.20 DcmShrirmInd 146.20 147.65 147.40 151.00 144.25 490.47 156.20 59.00 H Lotys Eye 97.15 95.10 93.20 97.15 92.60 27.29 110.90 56.30 49 96.08
AmiOrganics 1088.75 1076.90 1093.85 1096.90 1075.00 39.07 1388.95 847.35 DCW [2] 54.00 51.95 53.95 54.00 51.65 3468.34 63.40 40.00 16 51.95 H C m Lovable 136.15 142.30 135.10 144.00 135.10 197.23 161.00 84.15 85 142.30
AMJLandHold[2] 40.05 40.20 41.40 41.60 39.25 383.90 41.80 18.76 22 40.21 DCXSystems 330.80 321.25 333.00 333.00 320.05 969.72 351.00 138.00 H G LT FOODS 202.60 214.50 202.60 215.80 202.60 3862.27 215.80 90.00
Amrutanjan [1] 605.15 610.45 600.05 613.90 598.30 34.86 774.75 552.85 48 609.55 De Nora 1742.05 1784.80 1749.95 1826.20 1749.95 43.88 2334.00 590.05 40 1786.15 H LTIMindTree 5518.50 5556.10 5518.50 5637.65 5510.00 457.45 5637.65 4121.00
AnandRathiWe 2174.95 2346.30 2204.75 2392.45 2196.00 153.97 2392.45 655.75 Deccan Cem [5] 491.00 485.75 494.50 494.50 485.00 8.41 578.60 388.00 17 485.65 H Lumax tech [2] 370.35 376.15 370.85 390.10 370.85 256.89 469.00 201.35 36 375.60
Anant Raj [2] 258.55 254.00 259.80 261.00 253.05 616.93 259.95 88.05 72 253.80 DeepIndust 253.60 260.60 254.50 263.70 254.00 231.87 322.00 140.10 H M Lumx Ind 2440.65 2424.85 2417.00 2462.60 2410.30 15.15 2549.95 1300.00 35 2429.70
AnantrajGlob 114.30 117.50 114.30 119.80 114.30 2049.88 119.80 33.55 Deepk.Fer 610.50 599.40 610.30 612.65 596.05 376.41 999.40 512.80 27 599.55 H G Lupin [2] 1196.30 1198.50 1196.30 1215.70 1192.35 1191.69 1238.15 628.10 46 1198.05
Andhar Sug [2] 109.10 110.15 109.85 110.60 108.70 186.73 147.00 99.95 14 109.90 Deepk.Ntr [2] 2147.90 2117.95 2147.90 2155.00 2108.40 152.90 2372.95 1731.00 63 2119.55 H P Lux Indust. [2] 1399.00 1372.35 1398.45 1410.40 1363.65 39.57 1867.40 1122.60 38 1371.75
ANDHRCEMENT 97.40 94.15 97.50 98.70 93.00 72.17 158.25 78.15 Delhivery 399.75 396.70 400.55 403.00 394.30 3012.52 452.40 291.00 H G Lyka Labs 112.85 129.40 114.90 132.00 114.05 1806.90 155.65 89.00 129.90
AndhraPaper 570.05 571.00 570.05 575.05 566.10 53.28 674.90 371.00 DelphWrldMon 340.15 340.30 335.05 356.30 325.00 3.67 473.15 264.10 H
AngelOne 2918.95 2996.10 2937.00 3034.00 2905.20 1103.01 3090.00 999.00 Delta Corp [1]
Den Net
138.60
56.95
137.00
56.20
138.75
56.95
139.50
57.40
136.55 1433.70
55.90 1770.61
259.95
59.75
124.60 15 137.00
25.40 9 56.18
Hm
H w Hm
M..............................................
Anik Ind 51.95 54.35 54.50 54.50 52.15 219.07 52.35 26.65 54.36 M&M [5] 1584.55 1552.20 1589.80 1589.80 1540.60 2918.58 1670.00 1124.00 19 1553.85
AnjPortCem 214.20 214.00 218.05 218.05 213.05 18.11 263.95 140.40 214.40 DevInfoTech 136.45 133.15 138.60 138.60 131.90 37.04 238.00 81.00 H m M&M Fin [2] 273.80 275.45 274.50 275.90 272.10 1084.77 346.40 191.20 18 275.40
AnmolIndia 58.85 58.35 59.00 59.60 57.50 520.15 61.00 38.80 DevyaniInter 185.30 182.65 186.50 186.90 181.60 1647.71 227.50 133.95 HON CON U Maan Alum [5] 134.15 131.75 134.15 136.00 129.55 76.62 150.75 35.53 15 131.85
Antartica [1] 0.80 0.85 0.80 0.85 0.80 1185.47 0.80 0.25 Dhamp.Sug 254.45 259.30 255.90 261.00 254.60 465.62 325.55 196.50 11 259.40 H MacrotecDeve 869.55 858.85 877.00 891.80 850.10 2171.09 1142.00 529.85
AntnyWastHdg 485.90 481.10 487.00 493.05 466.55 207.52 532.90 241.80 DhamprBioOrg 156.95 157.55 158.45 158.45 156.00 84.17 229.00 116.10 H Madhav 51.30 49.50 51.80 51.85 48.55 33.35 56.96 35.23 49.86
AnupamRasayn 931.60 932.25 931.15 935.35 924.00 72.07 1234.00 570.00 DhaniService 40.70 39.80 40.95 41.10 39.30 1124.71 49.00 35.70 HO MadhavCopper 32.45 33.25 33.00 34.05 33.00 391.39 34.05 26.25
Apar Ind 5797.55 5871.75 5900.00 5994.70 5832.00 130.08 6013.00 1356.60 29 5878.55 Dhanlk.Bk 29.45 29.65 29.80 30.25 29.55 1897.83 34.08 11.60 7 29.66 HP MadyaBharat 270.80 270.10 270.05 274.20 266.05 15.57 669.90 265.20
Apcotex Ind [2] 545.25 552.05 545.25 563.35 540.50 131.59 589.05 398.00 40 551.85 Dhanuka Ag [2] 866.95 876.35 870.00 892.95 864.05 72.68 909.10 603.05 16 876.15 HPC MagadhSug&En 728.80 739.15 734.70 753.45 734.70 26.35 796.95 247.00 12 739.25
ApexFznFoods 212.15 210.00 213.00 213.45 209.10 50.30 319.95 185.00 42 210.10 DharmjCrpGrd 243.35 236.15 242.95 245.10 234.80 141.46 279.00 137.00 HP &P w Mah.Holi 399.85 398.05 401.80 401.80 394.10 100.59 469.80 237.80 46 398.85
APL Apl [2] 1683.10 1683.75 1694.00 1702.60 1660.90 836.51 1806.20 990.00 81 1683.15 DhruvConsult 60.45 59.90 60.85 61.90 59.55 26.30 71.40 43.10 H G&U D Mah.Life 511.15 516.35 511.00 517.00 508.15 122.88 599.00 316.10 515.75
ApolloHosp [5] 5478.95 5473.95 5475.00 5595.00 5455.05 526.57 5493.35 4078.40 80 5473.60 Dhun.Inv 982.50 1013.95 998.00 1023.80 988.00 9.74 1049.95 562.00 31 1011.75 H M Mah.Scoot 7753.70 7887.90 7760.00 8059.00 7760.00 9.37 8600.00 4051.10 45 7887.45
ApolloMicSys[1] 154.00 146.30 158.45 161.70 146.30 8793.44 154.05 20.71 146.35 Dhunseri Tea 221.35 219.60 222.00 225.70 217.90 6.22 277.00 181.00 219.10 H w Mah.Seam [5] 896.45 922.85 905.40 929.00 897.90 287.09 5551.00 279.00 13 921.85
ApolloPipes 682.40 680.60 682.40 693.00 679.00 91.65 790.00 451.35 DhunseriVent 327.60 323.50 327.60 330.00 319.10 83.09 346.50 211.05 H m MahalaxmiRub 242.85 236.25 248.00 248.00 234.05 9.53 309.00 175.10
ApolloSindo 1673.20 1612.95 1699.95 1700.00 1598.75 3.26 1900.00 1446.00 Diamine&Chem 456.30 472.25 464.95 494.00 446.10 18.27 545.00 446.10 HU MahangrGas 1048.45 1035.60 1053.60 1053.60 1032.05 160.88 1151.85 811.05 9 1035.95
ApolloTyr [1] 431.00 425.85 433.00 433.15 421.15 1188.56 440.95 270.05 26 425.60 DigispiceTec 30.65 30.35 30.40 31.00 30.00 109.53 39.00 26.00 MahaRastApexC 139.65 139.00 147.95 147.95 137.60 7.91 183.95 84.50
Aptech 247.90 260.65 248.80 262.65 247.10 885.85 422.75 210.11 21 260.95 DilipBuildco 413.10 413.50 412.00 421.00 410.10 929.43 429.65 159.70 22 413.40 MahaSteelInd 78.35 78.40 79.80 80.20 77.85 28.85 91.95 49.50 33 78.47
AptusValHsg 295.55 291.30 295.55 296.15 287.60 369.42 324.55 234.05 Dish TV [1] 19.35 19.15 19.50 20.10 18.8042482.32 24.45 12.40 19.18 H MaheswariLog 85.75 85.95 86.75 86.90 85.05 33.90 102.45 49.65
ArcheanCheIn 529.95 524.95 529.90 535.75 524.05 196.98 731.80 440.20 DishmanCarb[2] 165.10 172.15 166.65 175.80 162.20 1457.32 179.00 80.05 172.30 R MahindEPCIrr 115.05 115.60 117.00 117.25 115.15 25.66 133.50 83.80
Archies [2] 24.25 24.75 24.80 25.05 24.40 46.87 29.50 15.65 24.56 DivgiTorTran 1098.40 1099.05 1104.20 1110.25 1091.35 32.82 1150.00 560.00 M R MahindraLog 366.50 366.80 366.45 373.00 364.60 102.71 558.85 347.15 34 367.35
Aries Agro 201.40 205.75 203.00 209.35 201.50 296.05 242.70 126.85 17 206.10 Divi'sLabs [2] 3600.85 3672.95 3609.95 3757.00 3604.10 1601.24 3949.00 2730.00 74 3671.10 CC B Maithan 1028.70 1048.20 1040.00 1077.00 1035.05 84.29 1202.40 766.00 11 1049.80
ArihantSuper 242.60 252.45 245.00 255.00 240.10 602.69 247.00 157.75 46 251.25 DixonTec(In) [2] 5426.85 5443.90 5475.00 5565.80 5431.00 481.73 5607.45 2554.95 148 5444.95 CC m GC Mallcom(Ind) 1022.85 1005.40 1032.85 1032.85 990.50 15.63 1249.70 606.95
ArihntCapMkt 68.05 66.60 69.05 69.50 66.20 83.60 81.00 33.25 DLF Ltd [2] 631.15 626.25 632.00 634.25 623.55 3290.06 633.40 336.55 92 626.60 CC Malu Paper 38.35 38.15 39.45 39.45 38.00 34.73 46.80 25.31 38.11
ArmanFinServ 2027.30 2186.80 2033.35 2198.00 2030.00 64.32 2540.30 1189.45 62 2185.45 DLink [2] 315.50 313.40 316.50 319.70 311.90 91.85 364.95 189.00 12 313.00 CR Man Ind [5] 249.70 248.10 252.05 253.65 246.90 209.06 268.50 71.70 13 247.90
ArowGreenTec 476.10 466.80 483.75 484.20 462.20 85.11 516.40 115.10 20 464.50 DMCCSpecChem 296.45 291.90 300.00 300.00 290.10 13.31 369.80 228.25 DB Man Infr [2] 144.60 151.20 144.05 152.60 144.05 2910.23 168.60 66.25 30 151.15
Arshiya [2] 4.30 4.10 4.30 4.45 4.10 2534.52 13.15 3.56 4.07 DodlaDairy 829.05 813.45 830.00 860.00 807.05 268.05 898.90 431.20 Manak Alumi [1] 23.80 24.15 24.00 24.40 23.60 102.29 31.19 19.00 24.24
ArtemsMedSvc 165.65 169.05 165.65 170.00 162.05 278.44 173.80 61.45 DolatAlgotec 64.75 69.15 65.90 69.95 63.50 1229.85 72.05 39.25 Manaksia [2] 133.75 131.25 133.80 135.20 130.80 324.34 194.05 68.80 32 131.30
ArtiPharmLab 405.95 405.10 405.95 412.95 402.30 94.52 476.05 269.00 DollarInd [2] 440.45 433.45 437.10 442.50 431.30 54.28 511.75 310.25 47 433.25 D C ManakSteel [1] 44.35 45.70 44.80 45.95 44.65 131.32 54.30 29.00 11 45.51
Arvind 217.15 226.95 218.80 228.70 217.90 3764.12 223.60 77.70 20 227.00 Donear [2] 96.50 95.25 96.50 98.05 94.70 96.20 121.65 55.00 16 95.56 D C B Manali Pet [5] 66.65 66.35 66.85 67.10 66.15 238.54 5450.00 56.75 66.41
ArvindFash [4] 413.15 412.90 413.90 419.60 406.05 1014.89 415.00 261.05 115 413.05 DP Wires 632.60 616.00 631.55 648.00 613.00 113.98 724.95 330.30 B Manap.Fin [2] 154.95 154.30 155.30 157.30 151.7012069.14 162.30 101.15 9 154.35
ArvindSmart 361.80 370.00 363.80 373.70 363.80 155.28 415.25 225.00 34 370.25 DPAbhushan 593.10 580.70 595.00 599.95 573.05 8.82 683.95 221.55 B Mang.Cem 420.10 424.55 421.30 432.70 419.00 115.27 432.60 234.00 27 425.60
Asahi India [1] 567.75 564.55 568.00 572.85 558.05 45.69 651.20 419.80 40 564.00 DPSC 23.80 22.50 24.30 24.45 22.00 1494.58 27.85 9.10 C Mang.Chem 113.25 112.80 114.50 114.50 112.40 239.07 118.95 72.45 5 112.55
Asahi Song 293.20 289.20 298.95 300.00 289.00 6.88 334.00 171.10 289.95 Dr Reddy [5] 5611.55 5604.15 5614.95 5656.10 5585.90 400.33 5986.20 4176.85 24 5604.55 G R Mang.Drug 99.00 96.15 100.00 100.25 95.50 129.47 147.05 95.00 96.25
Ashiana [2] 257.70 253.90 257.70 260.00 251.35 148.30 268.00 130.00 47 254.25 DRCSystemInd 46.50 55.80 48.80 55.80 48.70 670.88 55.80 35.05 GP MangalamGlob 16.80 16.65 16.95 17.60 16.20 155.09 21.35 12.65
Ashima 17.35 17.00 17.35 17.45 16.80 673.08 18.25 12.05 16.89 DreamfolkSer 561.80 567.45 566.90 573.50 552.60 792.81 847.00 348.00
MangalamOrga 368.85 369.50 371.00 372.00 367.55 2.82 577.00 306.95
Ashok Ley [1] 174.30 172.15 175.00 175.00 171.00 8214.34 191.45 133.10 23 172.15 Dred.Corp 483.20 495.50 484.40 505.15 483.25 209.64 562.05 275.45 43 495.05 H MankindPharm 1920.10 2012.90 1949.00 2035.00 1942.20 801.12 2035.00 1242.00
Ashoka Bld [5] 143.95 141.90 144.50 145.50 140.90 2561.32 151.50 70.10 15 142.00 DrLalPathLab 2698.75 2697.20 2719.45 2767.10 2588.25 369.15 2742.95 1762.70 66 2700.05
MANOJ VAIBHAV 333.05 371.65 335.00 379.65 335.00 1443.81 379.65 202.00
ASHOKMETCAST 20.05 19.95 20.05 20.50 19.70 130.82 23.80 17.30 Dwarikesh [1] 89.30 90.65 89.95 91.10 89.40 1493.11 113.05 80.00 16 90.54 K OGH NG ManomyTexInd 126.95 123.20 125.40 129.65 122.10 11.14 168.35 110.05
Asian Gran 78.20 78.05 78.70 79.90 77.25 847.24 86.04 34.22 78.06 Dynac.Sys 662.05 660.55 667.80 669.00 660.00 16.50 847.00 255.25 18 659.80 & ManoramaInd 2095.15 2085.50 2119.00 2119.00 2050.00 6.45 2384.95 894.85
Asian HtlE 134.10 132.55 131.65 135.45 131.65 8.92 169.80 82.10 15 132.90 Dynamatic 3973.25 3949.75 3993.15 4009.55 3930.00 3.60 4749.55 2251.00 80 3953.35 m W Maral Over 71.35 73.50 71.45 74.35 71.45 137.50 84.34 44.20 72.66
Asian Paints [1] 3168.90 3140.35 3168.90 3171.90 3132.00 406.43 3566.90 2686.15 60 3139.60 DynamicCable 423.85 415.30 425.40 425.40 410.00 34.39 521.30 383.50 MP MarathNxtg [5] 475.20 468.30 474.95 482.00 466.05 104.18 481.75 213.20 17 468.35
AsianEnrgSvc 181.80 177.45 181.80 186.00 175.35 39.34 208.50 51.50 DynemicProd 275.20 271.00 279.75 279.75 270.00 23.03 424.35 231.85 173 271.95
Marico Ltd [1] 529.95 525.75 530.80 532.00 523.20 917.65 595.00 462.95 66 525.55
ASK AUTOMOT 310.15 300.10 310.15 311.45 292.35 2760.21 319.70 292.35 C Marksans [1] 140.25 137.85 141.20 141.70 135.65 2353.80 144.85 47.25 53 137.95
AssoAlchohol 458.40 448.10 459.10 459.10 446.15 32.53 507.90 315.00 E .............................................. C m MarshalMachn 44.00 43.40 44.80 44.80 42.30 240.22 72.00 24.10
Aster Life 1261.65 1237.25 1260.00 1264.35 1230.00 5.22 2285.65 1050.00 1236.15 EasyTripPlnr 41.05 39.80 41.25 41.30 39.7027670.24 73.50 37.00 G Maruti [5] 10523.50 10566.25 10500.00 10593.35 10500.00 234.25 10846.10 8076.65 29 10566.65
AsterDMHealt 349.10 338.00 346.05 347.40 334.10 1619.25 370.60 200.05 85 337.80 Eclerx 2414.65 2397.10 2420.00 2464.80 2374.95 67.29 2474.95 1254.15 31 2391.00 H m MASFinServ 918.45 912.15 924.75 925.00 905.00 23.15 966.15 680.00 22 912.25
Astra Mic [2] 558.10 563.50 561.00 574.00 557.00 481.64 577.70 213.15 85 564.15 EdelFinSer [1] 62.65 61.85 62.85 63.00 60.95 5884.57 77.40 37.43 2 61.70 M Mastek [5] 2345.30 2416.40 2333.00 2426.00 2325.00 83.91 2535.10 1475.45 68 2414.65
Astral Poly [1] 1911.40 1892.15 1918.00 1918.00 1888.00 351.05 2057.95 1297.90 93 1892.70 Eicher Motor [1] 3865.30 3846.45 3850.55 3898.90 3824.00 249.90 3898.00 2835.95 32 3845.10 N MatrimCom [5] 545.70 543.55 548.45 549.95 536.60 24.81 720.00 497.60 25 542.95
AstraZen [2] 4670.20 4653.50 4670.20 4702.85 4646.00 8.57 5000.55 3102.00 67 4649.05 EID Parry [1] 493.95 494.55 496.10 500.15 491.85 199.76 646.00 433.30 37 494.40 O B Maw.Sug 99.00 100.30 99.50 101.05 99.05 141.52 120.55 76.00 11 100.06
AtamValves 144.70 147.05 149.40 149.40 145.30 28.58 270.00 136.00 EIH [2] 232.50 243.30 242.00 248.95 240.00 4536.32 274.65 150.45 34 243.25 R m MAX ESTATES 309.95 304.25 309.95 311.20 302.60 103.31 320.00 242.75
Atlanta [2] 22.60 21.80 23.55 23.70 21.50 612.96 23.60 10.29 21.83 EIH A Htl 447.45 456.50 454.90 460.05 445.05 102.55 617.00 366.00 22 455.35 B MaxFinancial [2] 951.85 949.25 950.00 953.40 938.25 744.19 968.75 599.30 949.00
Atul 6689.30 6552.15 6689.30 6719.55 6535.15 22.82 8946.60 6120.00 46 6548.50 Eimco 1534.75 1527.65 1517.00 1556.00 1517.00 8.40 1676.60 333.10 27 1524.85 H MaxHealthCre 607.75 621.55 612.00 633.20 609.85 1175.48 633.20 411.90
Atul Auto [5] 617.70 613.00 620.15 623.95 603.00 110.74 692.90 239.80 194 612.45 EldecoHousg 725.75 722.35 727.50 732.00 715.05 1.91 868.00 517.20 MaxIndia 145.00 146.40 142.40 148.20 142.40 51.71 195.00 76.00
AuroPharma [1] 1007.35 998.10 1011.00 1024.95 991.60 3106.60 1014.75 397.30 36 998.20 Elec. Eng [2] 886.80 898.00 887.30 914.90 887.00 241.19 983.40 331.25 41 898.05 O C Mayur Uniq [5] 514.30 525.00 513.00 529.30 513.00 94.58 583.60 382.40 21 526.00
AurumProptec 132.15 134.35 133.50 134.90 130.30 87.55 149.00 99.85 Elec.Stl.Cs [1] 106.55 105.30 107.15 107.15 103.90 3862.20 114.13 31.40 14 105.42 R MazagonDock 1968.85 1979.15 1970.00 2002.00 1956.95 672.19 2484.70 612.00
AUSmallFinBk 730.20 734.15 732.80 744.40 725.70 1905.41 794.95 548.15 30 734.55 ElectMartInd 219.60 221.10 221.50 229.15 220.00 712.86 229.15 61.60 P Mazda Ltd 1297.30 1290.10 1297.35 1310.00 1254.10 13.31 1444.15 595.15 17 1286.25
Auto Axl 2406.35 2395.75 2418.40 2439.90 2384.00 5.43 2690.00 1870.60 20 2391.80 Elgi Eqp [1] 508.85 519.90 509.00 527.90 508.50 438.94 622.95 355.05 54 520.40 P MBL Infra 46.35 47.15 48.35 48.65 46.40 595.48 54.00 14.50 47.45
Auto Stamp 394.25 398.95 394.95 403.00 392.35 33.73 482.00 246.15 48 396.65 ElinElectron 153.95 151.75 154.95 155.40 151.10 168.46 245.00 116.00 m m McL.Rusl [5] 21.20 22.25 22.20 22.25 21.50 1181.85 32.75 16.52 22.29
AvadSug&Egy 697.90 727.75 705.55 730.60 702.50 172.10 782.00 388.00 10 727.70 Emami [1] 492.30 491.95 494.40 499.35 489.00 249.34 582.00 340.95 35 490.65 C MCX 2871.35 2878.65 2871.35 2927.60 2841.05 982.16 3029.70 1289.20 232 2877.65
AvalonTech 476.80 478.05 480.00 481.00 476.00 128.55 732.10 348.00 EmamiRealty[2] 83.85 84.50 85.00 85.00 84.20 22.82 93.98 52.00 84.65 m MedicamenBio 654.90 651.35 652.95 661.00 650.00 3.03 902.50 560.25
Avanti Feeds [1] 390.80 392.70 390.80 397.00 388.95 91.21 487.85 321.15 18 392.95 Emkay Glo 107.95 107.25 107.30 111.15 107.00 56.26 116.20 61.15 34 107.55 B &C MedicoRemedy 77.10 76.95 77.10 77.85 75.35 267.72 397.50 64.55
AvenuSupmart 3810.90 3792.90 3810.90 3833.00 3771.70 253.00 4348.00 3292.65 99 3788.60 Emmbi Ind 108.40 107.10 108.40 110.55 106.85 19.22 126.50 73.05 32 107.05 R m MedplsHealth 818.45 837.05 820.30 841.95 817.10 206.98 978.00 548.25
AVGLogistics 281.45 291.75 283.50 296.90 281.55 128.45 314.60 180.00 EMS 427.25 411.95 429.40 431.90 409.10 405.11 449.00 246.50 G MegastarFood 315.00 316.10 315.50 324.45 310.60 6.36 359.00 197.00
AvroIndia 97.65 98.90 99.00 103.00 97.65 74.36 169.45 94.00 Emudhra 465.60 469.40 465.00 470.25 458.05 97.41 534.80 206.80 w MeghmaniOrga 73.35 72.35 73.50 73.90 72.15 382.72 117.80 71.90
AVT Natl [1] 90.10 88.00 90.15 90.50 87.00 198.20 124.25 74.05 31 88.13 EnduranceTec 1632.35 1628.40 1640.55 1653.95 1600.10 54.44 1749.00 1171.60 49 1630.55 BK MenonBear [1] 132.85 137.75 135.00 139.85 132.50 192.92 166.00 81.75 25 138.10
Axis Bank [2] 994.35 988.70 981.00 994.75 980.35 8215.66 1047.45 814.25 14 988.55 Energy Dev 20.40 19.70 20.95 20.95 19.55 173.09 24.00 13.65 19.71 w MEP Infra 12.65 12.75 12.80 13.00 12.40 664.71 21.30 9.50 12.76
AxisCades [5] 551.35 557.45 560.95 561.00 541.20 42.60 602.00 248.20 553.50 Eng.India [5] 141.90 141.80 143.05 144.75 140.80 2703.32 167.25 67.65 19 141.85 m MetroBrands 1281.50 1325.90 1289.00 1339.40 1286.80 149.60 1339.40 736.05
AxitaCotton 26.10 26.80 26.70 27.20 26.65 3146.53 31.10 25.80 Ent.Net.Ind 184.30 190.30 186.85 195.70 186.45 240.37 199.90 109.70 171 189.55 N O DG Metrpolhelth [2] 1617.40 1641.15 1625.80 1654.30 1618.35 427.87 1789.00 1176.05 65 1641.15
Epigral 911.65 904.55 911.65 915.85 900.00 25.86 1330.00 815.00 MFL 78.85 77.60 79.50 79.50 77.10 232.73 24.70 12.15
B .............................................. EPL 191.00 193.35 192.00 194.20 191.05 390.50 236.15 147.00 Minda Corp [2] 341.00 340.85 342.55 345.70 339.00 193.50 370.65 187.00 31 340.80
B&BTriplewal 249.50 248.20 255.00 258.80 244.10 8.12 313.40 178.55 EqitsSmlFnBk 97.30 95.40 97.30 98.10 94.90 2955.20 101.90 50.50 MindTec(Ind) 228.35 223.15 230.90 232.70 220.75 187.05 240.15 101.20 35 224.00
Bajaj Auto 5631.50 5650.15 5610.05 5675.95 5606.00 679.43 5676.25 3522.00 25 5651.05 ErisLifeSci [1] 933.10 917.00 941.40 945.80 912.35 102.37 971.00 550.90 30 917.30 Mirza [2] 45.60 45.95 46.40 46.40 45.50 235.44 329.25 30.02 37 45.91
Bajaj Elect [2] 989.00 988.10 999.00 999.00 986.40 32.50 1325.90 982.20 56 987.60 Eros Intl 19.50 19.05 19.70 19.70 18.90 720.19 34.95 17.20 19.06 W MishDhatuNig 371.60 367.60 373.00 377.35 365.90 600.73 476.40 172.80 50 367.55
Bajaj Hind [1] 32.95 32.90 33.20 34.10 32.6018483.35 35.80 10.10 32.90 Esab Ind 5953.40 6146.40 6050.00 6250.90 5970.00 13.68 6542.65 3221.35 60 6150.55 G MitconCon&En 95.20 103.35 98.00 104.00 97.00 193.20 104.00 53.05
Bajaj Hld 7347.80 7272.00 7347.80 7357.70 7243.60 12.07 7638.00 5557.05 47 7262.75 ESAFSMALL FIN 68.80 69.75 70.70 71.65 69.30 6930.01 74.80 68.10 W MittalLifSty 1.70 1.70 1.75 1.75 1.65 1728.83 18.50 1.55
BajajConCare[1] 225.65 222.70 227.45 227.50 222.25 216.21 262.75 150.55 20 222.45 Escorts 3239.25 3220.20 3250.00 3253.90 3204.05 144.17 3435.20 1809.95 47 3220.70 MKProteins 86.15 82.70 86.15 86.75 81.90 872.88 900.00 76.00
BajajFin [2] 7221.00 7068.60 7151.00 7239.00 7050.10 1902.94 8190.00 5487.25 38 7067.30 Ester [5] 86.65 85.35 87.00 87.45 85.00 80.56 182.00 82.30 85.37 N G N MM Forg 926.60 906.40 926.60 937.45 899.65 30.52 1098.95 741.75 17 906.65
BajajFinserv [1] 1615.90 1593.80 1611.90 1616.55 1586.15 1256.18 1813.45 1216.10 217 1598.35 Ethos 2092.15 1996.30 2092.15 2102.10 1990.00 127.91 2144.00 869.35 D MMTC [1] 51.85 51.45 52.45 52.50 51.35 1648.52 89.04 26.36 51.45
BajajHealth 395.30 384.85 395.10 396.95 384.10 119.75 513.40 275.70 Ever.Kanto [2] 143.00 143.45 144.45 145.60 139.45 872.42 148.80 66.05 37 143.30 MODISON 118.00 112.30 117.95 117.95 111.50 160.80 127.50 70.25
Bal Phr 108.70 110.85 109.00 113.15 107.65 114.91 118.00 63.40 27 111.17 Everady [5] 346.25 346.85 346.25 349.65 345.00 115.06 441.55 273.40 74 346.95 G MOIL 269.00 301.60 270.00 311.25 270.0020228.37 280.00 140.65 23 301.70
Balaji Amn [2] 2046.10 2029.60 2050.00 2067.95 2022.00 37.39 3116.20 1872.90 46 2031.50 Everest Ind 1184.45 1201.05 1185.00 1209.15 1182.15 15.57 1374.65 681.00 70 1201.30 C MoldTekPac [5] 873.80 872.85 871.85 877.65 869.05 49.69 1123.05 832.15 39 873.25
Balaji Tele [2] 73.35 71.00 74.50 74.90 70.35 456.10 80.00 35.30 10 71.07 Excel Ind [5] 829.35 832.95 829.35 849.90 829.35 8.19 1260.00 758.00 40 833.10 MoldTekTec [2] 259.95 259.15 260.00 262.75 258.00 105.53 398.45 92.00 22 259.20
Balkrishna [2] 2643.65 2496.70 2644.00 2648.65 2484.10 615.86 2680.00 1801.00 48 2497.35 Exide [1] 281.10 281.95 282.90 286.30 281.00 5194.12 282.35 163.55 25 281.90 O C m MonarchNetwr 481.50 486.55 483.80 489.90 469.30 744.75 494.90 190.00
BalkrishPap 29.80 29.15 30.40 30.40 28.40 33.57 50.75 23.05 29.33 ExpleoSolu 1278.85 1275.10 1289.00 1294.25 1255.00 25.70 1777.20 1151.00 Monte Carlo 704.35 695.80 707.90 707.90 689.00 23.81 918.00 530.50 13 695.65
BalmerLaw 158.80 156.70 159.45 159.55 154.90 346.72 178.80 108.60 14 156.55 ExxaroTiles 127.45 124.20 126.65 128.20 122.90 175.11 152.00 98.65 PC Morepan [2] 39.20 39.65 39.70 40.45 38.65 5293.06 48.40 24.00 34 39.65
Balrampur [1] 437.70 445.15 436.00 446.55 435.20 2355.95 461.95 306.80 19 444.90 P N Most.Fin [1] 1217.00 1194.85 1227.80 1229.70 1190.25 253.70 1265.90 550.75 21 1195.10
Ban.Amn.Sp [5] 51.70 51.25 52.40 52.85 51.10 191.28 60.25 33.80 51.41 F .............................................. RB MothersonSum 59.50 60.65 59.75 61.00 59.35 8487.91 68.00 45.15
Banar.Beads 95.20 92.90 96.90 96.90 92.00 27.54 102.30 71.00 26 93.25 Fact 718.85 714.80 723.85 726.00 711.00 309.14 804.95 115.70 81 715.05 Mphasis 2325.40 2349.45 2329.75 2368.90 2314.50 369.61 2550.95 1660.65 30 2349.95
Banco Ind [2] 591.30 583.25 589.85 602.40 576.00 209.65 617.00 178.85 19 584.35 FaircheOrgan 1166.90 1157.05 1153.60 1180.40 1150.10 10.82 1581.80 904.90 C MPS 1721.65 1818.60 1741.00 1837.00 1727.10 109.20 1818.20 647.80 32 1814.70
BandhanBank 217.00 213.95 217.45 217.45 213.60 7344.08 273.95 182.20 14 213.95 Fazethree 459.50 447.60 459.00 459.00 445.55 29.33 540.00 247.80 RM N RG MRF 111475.25 111390.95 111339.00 111600.00 110649.95 4.44 113379.10 81390.95 28 111369.40
Bang Over 74.90 71.00 75.10 75.10 69.50 426.27 75.78 32.55 70.69 FCS Soft [1] 2.85 2.85 2.90 2.95 2.85 6840.91 3.45 1.84 2.88 R C MroTek [5] 57.45 57.40 58.85 60.00 56.50 64.24 84.00 51.00 57.45
BankaBioloo 72.20 70.55 73.35 73.50 69.70 53.68 100.65 66.15 FDC [1] 386.70 389.05 386.75 401.00 383.30 414.81 428.00 245.00 25 388.50 H MRPL 117.85 115.50 117.80 119.40 114.10 3995.85 121.45 49.20 5 115.60
Bans.Syn [5] 146.55 150.30 147.90 154.65 147.50 108.79 188.50 94.60 7 150.75 Fed Bk [2] 148.10 147.40 148.00 148.75 146.75 9425.73 155.15 120.90 10 147.30 M MrsBectrFood 1327.45 1288.10 1335.00 1347.75 1280.00 204.94 1373.95 389.00
BarbequeNatn 627.15 625.00 630.10 631.45 619.00 34.21 1109.95 592.00 Fed.Goetze 359.35 356.80 361.00 362.95 355.85 39.57 431.40 285.00 17 357.45 C MSTC 448.45 442.55 447.00 450.40 441.50 132.71 533.00 239.00
BASF 2934.20 2941.55 2933.70 2955.00 2885.00 25.44 3000.00 2195.00 37 2935.95 FiberwebInd 31.70 31.50 32.00 32.00 31.00 86.76 41.85 27.05 DC m MtarTech 2224.05 2207.20 2232.85 2238.00 2201.65 124.82 2920.35 1473.00
Bata India [5] 1595.50 1581.30 1599.95 1605.00 1578.00 92.33 1867.30 1380.85 64 1582.05 Fiem Ind 1913.45 1854.70 1913.00 1924.30 1847.00 55.89 2109.05 1420.80 16 1852.45 DC MTNL 28.85 28.25 28.95 29.20 28.05 2853.66 33.80 16.60 28.21
Bayer Crop 5371.00 5353.25 5397.85 5417.00 5325.00 12.33 5619.00 3922.45 31 5357.30 Filatex [1] 52.60 52.10 52.60 53.80 51.75 551.49 55.10 31.60 37 52.11 MUFINGRFIN 116.70 114.75 116.70 118.20 110.90 170.07 135.65 110.90
BCLIndust 58.50 59.50 58.95 60.80 57.90 3086.06 588.00 47.10 Fin.Cable [2] 915.65 915.40 915.65 925.75 909.00 307.23 1219.10 491.05 25 914.95 P Mukand 176.50 172.00 175.25 176.60 170.05 157.28 198.00 101.00 12 172.05
BEL [1] 146.10 143.85 146.40 146.75 143.15 7741.50 147.20 87.00 32 143.90 FineOrgInd [5] 4281.70 4241.05 4260.00 4287.45 4235.00 19.62 6712.70 4030.65 28 4242.50 Munj.Auto [2] 62.75 63.05 63.00 65.00 62.75 458.09 66.00 35.55 20 63.19
BEML 2312.55 2272.45 2324.00 2329.90 2266.00 118.25 2715.65 1129.10 47 2269.00 FineotexChe [2] 326.45 320.65 325.95 325.95 318.10 220.46 389.75 208.45 45 320.70 J Munj.Showa [2] 131.65 131.35 132.25 132.85 130.40 56.98 159.10 83.40 16 131.50
BEMLLandAset 158.25 158.85 157.80 161.80 157.80 109.54 212.00 136.00 Fino.Ind [2] 212.65 203.10 213.90 214.75 202.50 1762.65 259.90 132.15 29 203.15 &K B MusicBrdcast 15.05 15.40 15.10 15.50 14.90 1192.91 27.75 9.70
BergrPaintIn [1] 587.80 582.70 589.50 592.65 580.55 477.30 679.05 439.66 70 582.60 FinoPaymntBk 265.55 266.50 266.95 272.80 265.55 107.14 379.50 184.00 Muthoot Cap 402.40 396.85 403.95 404.00 395.20 18.76 458.00 235.95 7 399.05
BF Inv [5] 508.55 553.35 510.85 578.95 510.85 822.17 568.05 260.00 27 555.55 Firstsource 164.45 166.45 164.40 167.60 163.65 1276.37 176.00 95.80 46 166.40 P MuthootFinan 1339.35 1326.85 1340.55 1364.50 1322.20 431.36 1379.95 911.40 14 1328.95
BF Util [5] 642.90 674.70 646.05 675.00 646.00 592.24 816.00 283.00 402 674.45 FiveStrBusFn 804.85 792.25 810.00 812.00 788.10 129.63 876.55 448.20 C
BGR Engy 78.30 81.45 78.30 84.60 76.85 1086.91 86.55 44.25 81.47 FocusLtg&Fix 184.15 187.30 185.00 189.00 180.10 141.75 898.40 146.05 D R N ..............................................
Bhageria Ind [5] 145.25 150.50 143.60 151.70 143.60 54.12 189.00 111.60 51 151.10 Foods&Inns 180.30 172.30 180.05 183.00 171.45 426.86 222.20 111.40 NaclInd [1] 72.75 74.40 72.95 77.35 72.00 477.72 110.80 71.70 50 74.75
BhagiradaChm 1609.05 1588.35 1617.50 1621.30 1560.50 5.91 1730.00 1000.00 Fortis Hlt 356.30 360.55 359.00 363.25 356.30 557.79 374.90 245.40 360.70 m NagaDhunseri 2448.70 2571.10 2490.00 2571.10 2341.55 7.59 2571.10 1203.05
Bhans.Eng [1] 93.55 92.70 93.65 94.40 92.00 506.82 111.50 58.10 16 92.56 Foseco 3462.05 3466.15 3472.00 3497.00 3455.00 1.01 3925.00 1819.15 37 3471.85 NagarjunFert [1] 8.55 8.55 8.55 8.65 8.50 571.52 13.72 7.30 8.53
Bharat Bij 3597.80 3655.60 3649.00 3853.00 3625.65 60.09 4387.00 2100.00 20 3649.20 FSNEComVent 167.65 172.55 168.00 177.00 167.7038982.24 191.90 114.25 B Nagrk.Exp [5] 57.85 57.00 58.30 58.35 56.55 37.61 68.05 28.90 7 56.85
Bharat For [2] 1060.40 1067.25 1061.00 1070.00 1056.30 974.11 1147.95 744.00 41 1067.45 FusnMicroFin 591.05 589.65 594.00 599.00 583.75 146.97 691.00 327.70 Nah.Cap [5] 283.80 281.40 279.00 287.00 279.00 6.56 358.00 242.00 15 282.00
Bharat Gea 114.30 113.65 114.00 115.80 113.20 18.09 155.85 96.00 113.75 Nah.Ind 126.55 126.75 126.65 128.55 125.30 38.37 156.00 84.05 42 126.55
Bharat Ras
Bharat Wire
9029.40
275.20
9000.60
274.60
9015.05
275.20
9135.95
282.95
8975.10 1.4011793.00 8299.00 46 8977.50
273.60 197.93 294.40 87.50 22 274.60
G .............................................. BC m Nah.Poly [5] 227.95 229.20 231.45 235.65 228.45 7.80 325.00 200.00 203 229.00
Gabriel [1] 403.40 413.95 405.45 424.80 404.50 741.08 428.00 129.50 39 413.65 Nah.Spg [5] 262.25 273.50 265.95 275.90 263.05 50.25 317.00 213.80 273.75
BharatDynamc 1125.40 1146.55 1129.00 1150.00 1116.10 635.70 1278.00 786.85 49 1146.75 Gail(India) 126.25 124.55 125.65 126.45 124.15 5930.80 132.45 87.80 18 124.65 H Nalco [5] 92.75 92.60 93.00 94.35 92.4012966.46 106.30 68.90 13 92.59
BharatRdNwk 40.70 40.45 40.20 41.25 40.20 46.73 49.05 24.50 40.49 GalaxSurfact 2837.60 2737.65 2840.00 2853.00 2712.75 22.54 2989.35 2217.50 42 2737.75 P Nalwa Son 3118.75 3332.30 3150.00 3390.00 3145.70 59.80 3268.05 2000.00 42 3325.50
Bharti Air [5] 947.30 961.40 949.00 964.30 941.95 4646.96 961.35 736.20 122 961.60 Gallant Mtl 99.75 97.65 100.50 100.55 96.60 243.86 104.65 46.00 14 98.00 D Nandan Den 24.35 24.05 24.90 25.15 24.00 151.85 30.70 15.01 24.18
BHEL [2] 141.85 140.95 142.60 143.15 139.8519703.69 148.95 66.30 140.95 Gandhi Tub [5] 681.95 677.35 681.05 689.00 675.05 5.24 774.10 412.25 17 677.25 P NandaniCreat 78.50 78.90 79.35 80.55 78.10 34.16 106.95 64.35
BigBlocCons [2] 153.30 152.85 154.50 155.70 151.55 56.31 189.65 116.80 74 152.35 Ganesh Hsg 393.10 383.20 390.00 393.95 380.50 31.09 491.30 261.30 22 381.85 P NarayaHru 1225.90 1220.45 1220.05 1258.00 1215.05 506.47 1243.35 705.25 74 1219.20
BikajiFoodIn 539.35 547.35 542.45 564.45 541.00 557.29 564.45 306.10 Ganesha Ecos 921.20 922.60 925.85 929.90 908.05 24.78 1158.95 778.55 34 920.20 w NarmadAgrbas 19.05 19.10 19.05 20.70 17.80 168.18 31.30 17.80
Biocon [5] 232.75 235.00 233.00 238.70 232.30 4820.49 293.30 191.60 235.00 GaneshBenzop 149.20 158.55 151.95 159.95 150.25 679.17 184.40 132.25 &P Natco Phr [2] 780.35 780.90 784.00 792.00 779.50 814.09 928.45 502.00 13 780.80
BioflChm&Pha 48.85 48.20 48.75 49.65 48.10 14.01 64.85 35.14 48.33 GardenReach 775.75 786.35 779.65 795.00 767.20 502.61 973.95 390.70 33 786.85 W Nath BioGen 200.20 203.75 199.00 206.45 199.00 63.61 243.70 128.30 10 203.80
BirlaCable 279.15 278.45 280.90 284.45 276.50 55.06 432.55 118.85 22 278.60 GarwareHiTec 1433.35 1452.10 1433.40 1470.00 1431.00 15.59 1634.00 491.35 Natl Build [1] 67.05 67.35 67.45 68.85 67.00 9809.97 74.30 30.96 32 67.39
BirlaCorp 1313.15 1298.05 1323.00 1324.95 1292.00 96.11 1337.00 843.05 73 1298.25 GarwarTecFib 3170.65 3202.00 3172.65 3208.95 3165.90 12.01 3559.00 2586.95 36 3202.00 KC m Natl Fert 69.85 69.40 69.90 70.20 69.20 1163.04 89.69 48.25 54 69.37
Birlasoft 622.60 621.40 621.00 638.00 619.00 2497.16 638.00 250.25 Gati [2] 134.65 136.35 135.00 137.20 135.00 500.63 177.50 97.65 136.80 K C m Nava 386.80 377.25 387.95 388.45 374.10 420.36 473.70 179.90
Bk of Ind 103.95 104.55 104.20 106.10 103.90 6618.10 114.02 57.00 8 104.51 GatwayDistri 99.80 107.00 102.90 109.00 102.15 6022.85 109.00 58.55 KP Navin Flu [2] 3620.05 3606.80 3623.95 3644.60 3585.10 196.70 4922.00 3358.00 62 3608.15
Bk of Mah 44.70 44.85 44.95 45.35 44.5513807.50 51.90 20.05 9 44.82 GaytriHigwa [2] 1.15 1.20 1.20 1.20 1.15 1441.86 1.12 0.62 1.17 K Navkar Corp 62.85 64.60 63.00 66.80 63.00 2914.80 71.45 44.45 25 64.73
Bk ofBar [2] 196.80 197.65 197.50 198.70 196.0010307.67 219.60 143.65 6 197.70 GE Ship 780.70 779.85 785.00 791.95 772.00 218.40 919.45 527.05 5 778.60 m Navneet Ed [2] 141.20 139.30 142.85 142.85 137.55 320.91 176.15 88.12 15 139.50
BL Kash [1] 63.90 64.55 64.30 65.50 62.65 728.37 76.93 25.95 28 63.91 Geecee 207.00 208.85 209.30 216.20 207.05 36.76 231.70 122.05 208.65 M NazaraTech 804.90 801.55 805.00 817.95 794.00 112.50 929.05 481.85
BLB [1] 21.70 21.25 22.15 22.15 21.05 82.42 37.80 18.00 20 21.27 Genesys [5] 312.50 309.25 312.00 315.95 305.05 20.70 572.00 267.00 47 312.75 NCC [2] 161.65 171.00 162.40 172.45 162.2511948.89 176.95 71.10 19 171.15
Bliss GVS [1] 129.85 138.80 130.50 142.10 130.00 2616.31 135.99 68.60 19 138.79 GenInsCorpIn[5] 259.00 263.05 258.85 265.50 254.25 2516.88 259.90 122.40 8 263.00 C H NCL Ind 213.75 217.50 214.10 222.75 213.30 347.61 246.25 155.25 13 217.35
BLSIntlServ [1] 268.25 268.75 263.35 273.30 258.20 2272.73 302.00 149.70 268.60 Genus P&B [1] 20.40 21.80 20.70 22.10 20.65 2643.61 23.48 12.65 21.77 P NDTV [4] 190.60 191.50 190.95 192.55 188.30 96.89 470.05 167.05 191.20
Blue Dart 6859.55 6773.55 6916.00 6949.00 6729.50 12.09 8242.20 5633.00 56 6764.90 Genus Pwr [1] 232.55 235.55 234.50 238.50 230.00 619.01 290.00 78.10 112 236.25 w NECaryCorp 23.60 27.40 23.90 27.70 23.90 4221.52 30.44 13.20 23 27.33
BLUEJET HEALT 381.45 393.20 381.00 398.00 381.00 518.92 433.40 357.35 GeojitFinSer 67.90 68.25 68.10 69.50 67.30 958.60 71.50 39.15 Nect.Life [1] 25.60 28.25 25.65 28.65 25.40 5074.84 30.55 14.36 28.33
BlueStar [2] 969.65 980.65 969.70 999.05 969.70 186.68 992.00 552.80 64 981.00 GEPowerIndia 211.85 227.55 218.00 231.85 211.90 7178.20 211.35 97.45 227.50 W Nelcast [2] 173.20 171.75 173.20 175.70 170.30 212.64 194.50 80.00 44 171.70
Bodal Chem [2] 74.70 74.05 74.60 75.60 73.80 179.84 94.33 55.00 74.07 GFL 98.40 97.60 100.30 100.30 97.25 74.32 118.45 45.35 WH Nelco 755.90 752.45 756.00 763.65 748.75 36.70 894.00 487.00 68 751.85
BodhiTreeMul 157.85 164.40 158.00 165.00 155.30 233.89 209.00 122.60 Ghcl 518.85 540.90 520.00 543.70 519.95 340.03 666.45 464.90 5 540.70 WN R RU NeogenChem 1564.20 1564.80 1569.95 1583.70 1558.00 13.20 1859.30 1140.00
Bomay Bur [2] 1484.00 1480.30 1489.60 1525.00 1464.00 227.29 1545.45 780.65 1480.00 GhclTextiles 70.85 69.90 71.05 71.40 69.20 222.26 92.50 62.50 W Nesco [2] 815.65 807.55 820.00 831.95 804.75 169.90 842.50 505.25 18 807.55
Bombay Dye [2] 164.95 161.65 165.40 166.50 160.95 2117.54 176.95 53.37 161.50 GIC Hsg 189.35 186.70 189.90 190.65 186.00 225.89 247.70 130.40 6 186.70 K NestleIndia 24373.05 24302.55 24375.05 24403.80 24166.00 54.12 24735.50 17888.00 81 24300.45
BombySuprHyb 230.35 225.10 230.00 235.00 224.50 14.52 850.80 87.00 Gillander 105.70 103.75 110.95 110.95 102.50 200.84 108.10 56.61 104.26 NetwebTecInd 815.30 824.40 850.00 850.00 822.00 220.59 952.00 738.60
BOROSIL 401.25 400.70 402.30 409.85 398.40 92.63 482.20 300.00 Gillette 6337.95 6389.35 6378.00 6409.00 6321.05 6.16 6560.00 4140.00 58 6384.90 Netwk 18 [5] 85.15 82.95 85.15 86.50 82.35 3133.98 88.30 48.35 83.01
BorosilRenew 421.40 415.85 421.40 425.85 415.00 154.31 573.00 380.00 Ginni Fil 25.40 27.90 25.20 27.90 25.20 436.30 38.00 16.70 27.88 Neuland 5392.85 5396.40 5430.00 5524.30 5280.95 27.00 5451.00 1323.10 26 5392.15
Bosch 20651.90 20579.20 20660.00 20900.90 20485.00 21.88 20920.65 15740.00 40 20593.95 GlandPharma 1628.85 1629.20 1633.00 1707.00 1618.40 647.85 1908.80 861.00 P NglFineChem 1979.35 1953.25 2005.05 2050.00 1920.00 13.11 2439.95 1175.05
BPCL 390.25 392.00 390.65 393.40 387.45 2253.44 407.00 298.80 3 391.95 Glaxo Phr 1576.65 1647.95 1577.00 1675.00 1577.00 586.30 1646.00 1228.00 44 1646.70 NHPC 52.70 52.80 52.95 53.50 52.4511552.41 56.78 36.80 14 52.80
Brigade 739.80 732.60 745.95 748.30 727.55 195.70 762.70 430.95 59 732.60 Glb.Vect 89.95 87.90 90.00 91.95 87.10 27.32 105.56 47.50 87.97 W NIIT [2] 119.40 117.85 119.80 121.50 117.55 450.69 416.65 77.06 117.80
BrightcomGr[2] 16.90 16.65 16.90 17.05 16.60 9056.52 41.40 9.27 16.67 Glenmark [1] 775.95 785.20 775.95 796.45 775.95 1251.77 879.15 369.50 16 785.30 H NIITLearnSys 401.05 388.35 403.95 404.00 386.00 93.66 514.00 342.30
Britannia [1] 4718.30 4712.00 4691.25 4739.45 4690.90 126.07 5268.55 3710.35 52 4712.25 GlnmarkLifSc 626.35 625.60 624.00 628.85 624.00 56.44 675.00 370.00 D NILA SPACES 3.30 3.35 3.40 3.40 3.30 281.77 4.40 2.80
BSE 2411.30 2263.00 2449.10 2475.00 2250.05 2461.77 2475.00 406.20 Glob.Spr 820.75 822.75 820.75 826.40 819.00 47.21 1326.25 700.00 21 822.25 Nilkamal 2223.25 2213.45 2220.00 2232.65 2207.55 0.67 2800.00 1671.60 27 2209.00
BtrflyGandhi 1049.45 1030.70 1049.45 1056.45 1026.45 6.38 1705.30 980.65 43 1031.00 GlobalEductn 260.40 255.55 263.00 271.75 252.35 114.18 277.25 136.30 NINTECSYSTEM 478.40 478.70 493.95 493.95 454.50 10.12 521.90 246.00
GlobalHealth 902.50 896.85 907.00 907.50 894.50 347.78 958.00 407.25 K NipponLIAM 421.05 417.70 420.25 425.25 416.35 357.57 425.25 196.90
C .............................................. GlobalSurfac 206.25 221.75 207.00 226.70 204.40 1188.67 239.90 167.50 K NirajCement 42.20 45.75 44.25 47.65 43.20 390.71 47.65 33.25
Cambridge 70.20 69.05 70.50 71.65 68.20 49.99 78.60 46.00 36 69.09 GM Brew 663.15 665.55 666.60 671.40 663.00 18.46 808.40 509.00 12 665.35 K C Nitin Spn 312.05 315.00 314.95 317.20 310.70 140.76 334.45 182.25 14 314.75
Camlin Fine [1] 131.20 129.50 130.20 131.40 129.15 372.50 186.25 124.10 78 129.45 Gmdc [2] 385.95 391.25 387.25 402.50 387.00 4843.02 434.55 122.75 12 391.40 K C m NLC India 165.80 167.85 166.00 172.00 165.45 4494.75 171.00 69.79 13 167.75
CampsActWear 260.85 263.55 261.00 266.70 260.60 653.19 472.00 237.80 GMMPfauder [2] 1606.80 1580.90 1616.00 1619.10 1575.00 133.03 2189.50 1350.00 80 1579.80 K P PRO Nmdc [1] 168.90 170.70 170.80 173.00 169.1013004.35 177.75 14.82 10 170.65
Canara Bk 397.80 399.15 399.40 404.95 397.10 4411.49 411.00 268.85 6 399.20 GMR Inf [1] 58.70 57.70 59.00 59.00 57.25 7744.80 66.75 36.00 57.67 K NMDC STEEL 42.85 42.65 43.05 43.30 42.50 2242.03 59.75 29.75
CanFinHom [2] 766.50 773.35 771.75 791.90 766.70 1110.88 905.00 486.30 16 773.80 GmrPwr&Urbn 42.30 40.20 42.50 42.50 40.20 4550.30 48.55 14.35 K Nocil 244.90 239.25 246.00 246.00 236.15 1026.87 254.90 199.05 37 239.30
Cantabil [2] 209.35 205.85 209.00 209.20 205.05 54.25 282.52 160.10 26 205.60 GNA Axles 417.40 418.10 419.00 421.10 417.00 36.78 582.05 313.93 14 418.35 K w NRAgarwalInd 359.40 357.30 364.85 364.85 355.30 11.66 390.00 196.25
CapaciteInfr 257.30 257.50 258.40 264.60 255.25 1226.00 270.30 108.90 23 257.25 GNFC 707.05 707.80 709.00 714.90 702.30 672.71 726.35 484.45 12 707.50 K m H NRB Bear [2] 265.25 264.35 269.40 269.40 261.45 169.77 293.90 125.05 26 264.50
CapitalTrust 99.80 98.80 101.00 102.50 98.50 67.47 113.10 52.80 98.83 Goa Carb 536.30 532.20 543.50 545.00 529.50 21.88 683.45 391.80 7 532.90 K m NRB Ind [2] 31.75 31.95 32.45 32.45 31.05 74.09 34.89 15.05 31.83
Caplin Point [2] 1286.30 1269.60 1292.00 1298.00 1264.05 84.98 1338.00 575.00 36 1271.25 GOCL Corp [2] 535.00 554.40 539.70 566.80 532.50 332.94 640.00 255.70 56 554.30 K m NTPC 251.60 251.05 251.00 255.40 250.30 6283.83 254.20 161.20 13 250.95
CapriGlo [2] 759.45 750.95 763.40 763.40 750.00 83.04 874.00 565.85 99 751.40 God.Pow.Isp [5] 676.05 677.25 677.80 685.00 671.10 314.91 696.95 260.00 12 676.90 K NupurRecycle 92.75 91.45 92.75 94.30 91.15 49.97 159.00 86.05
CM
YK ... . . . . . . NDNDE
II . bl . market.radar
DELHI
For BSE/NSE live quotes, scan
the QR code or click the link businessline.
https://bit.ly/2FpossK TUESDAY NOVEMBER 21 2023
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
NURECA
NuvamaWealth
361.50 355.30 361.95 365.00 353.35
3121.80 3212.75 3149.00 3264.40 3056.00
36.48 717.20 295.10
317.24 3264.40 2100.00
S ............................................... Tata Inv
Tata M DVR [2]
3908.90
462.80
4501.75
457.90
3987.00
464.40
4598.70
466.35
3967.00 5004.30
455.15 3519.10
3905.15
466.90
1735.00 84 4493.25
190.65 458.00
ZuariIndus
ZydusLifescn
147.90 147.60 149.50 149.90 146.20
636.55 636.00 640.00 644.60 633.45
29.51 169.60 104.00
834.77 668.75 390.00
NuvocoVistas 351.30 350.50 351.30 354.50 348.45 94.73 408.50 288.00 S H Kelkar 153.80 156.60 154.60 157.85 151.20 398.49 172.50 81.90 25 156.65 Tata Metlk 961.05 956.95 961.05 964.95 954.75 68.97 1003.45 707.50 27 955.90 ZydusWel 1547.75 1538.75 1551.35 1568.10 1531.90 25.41 1791.15 1363.85 164 1537.10
SadanaNitrCh 93.65 92.70 93.50 99.75 91.55 2395.06 148.40 67.80 Tata Motors [2] 681.55 674.30 682.00 686.75 670.70 8324.35 687.55 375.50 42 674.05
SafariIndia 4428.00 4413.65 4464.00 4490.20 4340.45 34.47 4540.00 1571.40
O ............................................... Sagar Cem [2] 246.20 248.35 246.00 253.35 245.25 189.35 269.60 179.70 247.70
Tata Steel [1]
TataConsuPro
125.20
930.85
124.35
930.85
125.05
935.50
125.65
940.85
124.0518780.29
928.20 1169.03
134.85
940.85
98.15 10 124.45
686.60 Exchange Traded Funds
Oberoi 1340.90 1349.05 1353.00 1406.55 1344.20 2794.86 1350.15 790.05 72 1349.80 SagrdeepAloy 27.20 26.50 27.50 27.50 26.05 68.87 33.75 17.85
OdishaCeme [2] 2207.65 2203.40 2209.95 2219.95 2184.50 371.62 2424.40 1529.65 215 2201.70 TataPowerC [1] 262.65 260.85 263.85 264.40 260.10 4859.71 276.50 182.45 33 260.75
SahPolymers 110.10 111.70 110.70 114.50 110.35 101.59 120.90 67.25 TatvaChinPha 1504.65 1472.20 1503.10 1519.95 1430.00 17.37 2423.65 1399.90
Oil India 315.25 314.00 317.90 328.30 313.50 1055.44 339.45 187.50 5 314.00 SahyadriInd 366.50 379.30 369.00 384.90 363.00 13.03 484.10 322.25 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
OlectrGrnTec 1196.20 1294.05 1199.95 1308.00 1193.90 4878.13 1465.00 374.10 TCI Express [2] 1414.85 1429.20 1416.00 1434.90 1406.10 38.20 1980.00 1295.00 40 1426.40
SAI SILKS (K 280.20 292.70 282.30 294.10 279.50 1319.69 294.10 221.85 TCNSClothing 355.60 352.80 356.40 358.50 351.30 37.67 623.70 341.15
Omax Auto 57.65 59.10 58.30 59.80 57.40 60.65 77.70 37.65 58.81 SAIL 89.30 90.35 89.70 91.50 89.5530213.67 103.59 73.80 12 90.28 Axis Gold [1] 52.07 51.85 1070.43 53.70 43.04 51.82
Omaxe 78.00 79.45 81.00 81.00 76.45 566.73 94.94 42.39 79.30 TCPLPackage 2238.35 2230.15 2240.00 2250.00 2210.00 4.84 2365.00 1248.95
SakarHealth 384.85 381.10 385.05 398.95 367.70 48.36 410.00 185.55 TCS [1] 3502.45 3519.60 3491.25 3533.90 3491.25 1475.62 3680.00 3070.30 31 3519.30 AXISAMC AXISBNKETF 441.64 441.95 82.67 480.00 389.79
OMDC [1] 6909.55 6785.20 6950.95 7035.00 6760.00 20.59 7691.50 2295.00 6783.00 Sakth.Sug 30.85 30.75 30.60 31.30 30.45 764.01 36.47 18.07 30.72 AXISAMC AXISBPSETF 11.30 11.30 44.39 12.95 10.05
One97Commn 888.40 901.35 895.00 905.25 890.55 2310.52 998.30 438.35 TD Power [2] 267.60 276.70 270.65 278.00 269.00 327.20 288.10 95.90 39 276.70
SAL Stl 18.75 18.80 18.85 20.10 18.60 1564.45 23.25 11.65 18.78 TeamleaseSvc 2513.20 2517.90 2525.80 2577.65 2482.00 54.90 2944.45 2012.00 42 2512.75 AXISAMC AXISHCETF 101.10 102.21 14.90 104.00 66.00
Onelife Cap 16.05 17.05 16.40 17.30 16.15 82.91 18.97 10.80 17.06 SalasarTech [1] 51.10 48.85 51.15 51.50 48.60 648.81 58.66 27.60 34 48.91 AXISAMC AXISILVER 74.57 74.11 10.08 79.48 61.00
OnePntOneSol 39.60 47.50 41.50 47.50 41.50 3788.52 47.50 23.00 TechMahind [5] 1202.75 1211.80 1204.90 1222.50 1202.75 1077.37 1319.95 982.95 40 1211.60
SalonaCot 296.30 295.40 295.85 298.50 291.10 1.41 327.95 202.00 16 294.80 Technocr 1980.75 1929.40 1999.75 2009.55 1910.00 20.95 2357.50 730.10 24 1928.90 AXISAMC AXISTECETF 333.92 338.91 3.16 350.00 274.64
ONGC [5] 196.35 197.85 198.00 198.50 197.00 6423.27 203.35 131.70 6 197.85 Salzer Elec 368.40 368.10 368.40 372.20 363.80 56.47 430.95 221.45 16 367.80 AXISAMC AXSENSEX 66.54 66.39 1.88 78.00 57.20
OnMobile 111.50 108.05 112.80 114.00 104.45 1521.04 128.30 56.27 107.45 TechnoEle&En 671.65 726.35 685.00 735.00 681.00 584.61 735.00 288.00
Sambhaav [1] 3.65 4.35 3.85 4.35 3.85 782.07 4.89 2.22 4.39 TegaIndust 1043.20 1058.85 1048.00 1084.20 1047.25 88.73 1110.00 532.00 AXISAMCAXISCETF 88.73 88.82 0.65 89.34 70.96
Onward Te 557.35 580.20 559.90 597.45 558.25 124.28 662.70 259.50 48 579.15 SAMHI HOTELS 158.75 154.05 159.70 160.20 152.80 360.42 170.85 127.25 AXISAMCAXISNIFTY 212.10 211.77 2.55 218.92 179.30
OptimusInfra 309.65 322.90 320.75 338.35 320.00 1324.51 381.20 160.45 90 323.20 TejasNetwork 833.60 827.70 838.00 847.65 825.05 244.48 940.00 510.00
SAMPANN UTP 17.50 18.30 17.80 18.35 17.65 69.19 20.30 14.70 TemboGlblInd 251.00 251.15 256.00 256.00 250.00 51.30 266.95 95.35 Bank BeEs [1] 444.92 444.62 418.51 476.40 369.19 444.86
OracleFinSer [5] 4180.00 4195.00 4180.05 4244.75 4175.00 52.71 4528.95 2889.00 20 4195.15 SamvdMthnInt 90.05 88.90 90.50 90.55 88.60 9226.54 103.40 61.80 Birla Gold 54.62 54.76 30.62 56.51 44.93 54.51
Orbit Exp 199.10 202.35 196.05 206.65 196.05 24.88 230.00 114.85 17 201.55 TeraSoftware 45.65 44.55 46.00 46.30 44.20 55.40 59.50 29.00 10 44.70
SandharTech 469.70 499.30 475.00 504.00 472.75 699.09 471.90 186.10 29 498.60 Tex.Infra [1] 102.95 106.15 103.00 108.35 101.75 1885.73 111.45 47.10 106.66 Birla Nifty [100] 22.39 22.36 65.18 5790.00 4587.00
OrchidPharma 524.05 540.25 524.00 574.40 523.85 153.21 577.00 265.00 SANDUR MANG 1522.50 1531.95 1522.50 1556.75 1503.00 25.89 1769.70 1429.60 BIRLASLAMC ABSLBANETF 44.00 43.90 620.27 49.99 38.70
Oricon Enter [2] 33.15 32.30 33.15 33.40 31.95 296.97 35.70 15.25 32.05 Tex.Pipe 70.65 69.05 70.15 71.20 67.40 314.86 89.25 41.00 11 69.24
Sangam 319.20 316.95 318.55 320.20 313.95 14.26 393.30 185.00 17 317.70 Tex.Rail [1] 143.90 146.10 145.00 148.70 141.25 3750.80 163.85 40.49 72 146.20 BIRLASLAMC ABSLLIQUID 1000.00 999.99 1.31 1002.00 999.01
Orient Bell 411.20 405.80 410.00 412.00 404.25 14.29 648.95 403.55 73 405.80 Sangh.Mov [2] 797.20 782.70 801.00 810.90 779.00 120.91 815.00 205.10 23 782.80 BIRLASLAMC SILVER 74.85 74.14 533.32 78.99 57.81
Orient Cem [1] 222.55 233.05 222.85 234.40 222.40 1846.68 227.60 104.70 30 233.10 TGB Banq 12.90 12.70 12.90 13.15 12.55 92.33 14.50 7.91 12.83
Sanghi Ind 113.70 112.90 114.00 114.05 112.45 720.64 131.90 52.80 113.00 Thanga.Jwl 1373.05 1418.90 1394.65 1424.00 1386.75 31.30 1533.90 472.08 35 1418.20 BIRLASLAMCABSLNN50ET 48.22 48.05 7.64 56.04 37.52
ORIENT CERATE 59.50 58.10 57.60 60.00 57.05 229.68 64.00 32.15 SanginitChem 24.75 25.45 24.85 26.55 24.85 171.69 27.15 16.50 BIRLASLAMCBSLSENETFG 64.55 64.24 10.21 77.00 55.05
Orient Grn 22.10 23.10 23.20 23.20 21.3093339.40 22.11 7.09 23.15 The Byke Hos 63.15 62.50 64.80 66.00 60.20 812.05 63.23 31.25 46 62.30
Sanofi 7703.45 7729.05 7703.95 7759.95 7684.75 10.11 7869.85 5240.00 31 7730.20 TheAnupEngg 2698.05 2754.70 2694.90 2781.00 2679.65 23.50 2866.00 811.00 BIRLASLAMCHEALTHY 10.15 10.16 232.55 10.26 6.55
Orient Htls [1] 105.75 103.50 106.45 106.60 103.00 448.42 111.90 62.80 31 103.53 SanseraEngg 830.60 859.20 828.00 862.60 827.00 183.46 998.20 697.05 BIRLASLAMCMOMENTUM 24.40 24.57 7.80 26.30 17.33
Orient Pap [1] 43.05 42.80 43.25 43.50 42.55 1142.89 59.79 34.35 9 42.77 TheInvstTrst 94.65 103.40 96.65 104.10 94.00 171.76 108.95 63.35
SapireFoodIn 1396.30 1396.15 1399.95 1402.00 1380.00 46.63 1567.85 1102.50 ThejoEngg 2231.20 2216.20 2285.00 2285.00 2178.20 12.90 2293.90 1010.00 BIRLASLAMCNIFTYQLITY 17.05 17.01 29.20 17.65 13.41
Orient Pres 75.20 73.25 75.85 76.25 72.95 35.13 97.70 53.25 73.54 Sarda Ene [1] 233.30 240.45 233.30 242.65 229.30 483.23 256.00 81.30 15 239.85 BIRLASLAMCTECH 33.34 33.39 19.26 35.00 26.63
Orient Tri 7.00 7.25 7.10 7.70 7.05 235.00 9.75 5.50 7.25 Themis [1] 156.50 155.35 158.75 161.45 154.00 72.08 198.10 87.51 38 156.25
Saregama [1] 372.00 360.75 375.85 375.85 345.15 1412.56 489.95 303.30 38 360.45 TheNewIndA [5] 151.95 155.00 151.10 156.00 149.00 2264.23 155.00 87.30 26 154.95 ConsConstCon 168.87 168.35 121.32 174.95 133.10
OrientalArmt 344.45 348.40 346.20 353.80 345.65 4.34 503.20 295.55 Sarla Perf [1] 50.10 49.35 50.10 50.40 48.70 104.06 59.95 32.40 17 49.40 DSPAMC DSPBANKETF 43.94 43.99 32.82 51.00 35.90
OrientalCar 796.60 798.10 800.00 802.75 792.45 5.54 916.15 651.00 18 795.85 Thermax [2] 2830.35 2787.85 2834.90 2910.20 2775.00 51.63 3227.85 1830.35 84 2795.35
SarthakMetal 227.30 221.60 230.45 230.45 220.00 15.91 274.00 123.25 Thiru.Chem [1] 191.10 189.90 191.10 193.15 189.05 189.74 244.20 168.35 25 189.95 DSPAMC DSPGOLDETF 61.05 60.75 9.34 71.70 55.00
OrientElect 220.30 217.75 220.90 221.70 215.55 88.34 291.00 207.70 Sasken 1244.60 1211.90 1247.00 1248.30 1207.00 12.24 1446.85 774.00 17 1214.95 DSPAMC DSPITETF 32.11 32.50 28.54 39.40 29.00
OrisaBengCar 60.00 60.50 60.10 61.35 59.05 45.61 102.95 45.00 Thom.Cook [1] 154.85 157.40 154.05 161.00 154.05 988.86 162.15 52.45 127 157.60
SastaSunVent 398.25 389.50 398.25 399.50 382.10 47.55 426.70 190.05 390.95 ThyrocareTec 535.75 536.10 537.95 541.95 535.05 18.16 769.00 416.00 48 538.40 DSPAMC DSPPSBKETF 50.67 50.52 4.26 57.89 43.92
OSIA HYPER RET 54.85 54.90 55.50 55.50 54.10 452.12 58.50 29.45 SatiaIndus 117.35 117.05 117.90 118.80 116.75 280.21 154.00 101.00 DSPAMC DSPPVBKETF 22.80 22.77 1.56 28.06 21.75
OswalAgroMil 33.35 33.05 33.50 33.85 32.85 54.75 99.50 23.55 33.01 Tidewater [2] 1271.00 1282.00 1278.00 1306.95 1271.05 107.25 1323.00 809.75 24 1280.40
Satin Credit 250.40 254.30 254.80 258.00 248.30 759.06 274.20 116.25 8 254.35 Tilakngr Ind 271.95 273.30 273.50 274.50 268.00 484.02 284.70 91.20 47 272.75 DSPAMC DSPSENXETF 65.84 65.71 0.40 79.51 63.03
OswalGrenTec 25.75 25.60 26.10 26.10 25.40 168.05 33.50 16.80 SATIndust 96.00 96.30 97.45 97.45 95.35 484.05 145.60 55.00 DSPAMCDSPN50ETF 201.99 201.59 0.10 243.00 170.95
Time Gty 73.30 72.95 71.65 74.50 71.65 29.38 81.67 43.47 38 73.03
Savita [2] 329.90 329.00 330.00 332.00 326.60 70.60 387.20 231.95 14 328.05 Time Tech [1] 171.00 176.15 171.60 177.00 168.50 3115.03 178.50 69.55 30 175.95 DSPAMCDSPNEWETF 245.89 246.89 40.41 267.02 194.25
P ............................................... SBCExports 28.50 29.40 29.05 30.00 28.50 2849.75 30.00 10.25 Timken 2959.80 2946.80 2959.80 2969.60 2921.15 39.46 3760.80 2626.10 62 2949.95 DSPAMCDSPQ50ETF 193.18 194.55 1.28 213.70 151.15
P&GHealth 5137.55 5174.05 5138.00 5282.00 5137.70 11.30 5500.00 3870.10 SBFCFin 91.40 90.85 92.50 92.50 88.70 4912.15 96.90 80.20 Tinplate 401.75 400.40 401.05 403.45 398.75 238.13 420.70 296.10 45 399.85 DSPAMCDSPSILVETF 72.34 72.15 5.40 78.80 60.20
P&S Bk 42.20 42.00 42.40 42.75 41.80 1241.16 53.61 16.00 24 41.98 SBI [1] 563.05 563.75 564.00 566.80 560.6012714.59 629.65 501.85 8 563.70 Tips Ind [1] 379.40 386.05 383.60 399.35 381.25 282.11 384.40 143.35 47 386.15 DSPBRAMCLIQUIDETF 999.99 999.99 699.48 1045.00 995.00
Page Ind 37495.60 37525.45 37495.60 37735.95 37323.05 11.20 51459.20 34968.60 82 37508.85 SBICards&Pay 732.85 742.90 738.90 750.60 730.05 4081.17 933.00 695.55 TitagarRail 974.65 935.95 970.00 982.80 923.60 2770.24 995.00 183.85 EDELAMC EBBETF0425 1164.72 1164.28 3.37 1199.70 1089.07
PaisaloDigit [1] 80.10 82.00 80.40 84.30 80.35 1365.80 94.95 42.01 27 82.06 SBILifeInsur 1413.95 1385.30 1413.95 1420.00 1383.00 726.21 1434.40 1039.25 75 1385.20 TitanCompa [1] 3338.85 3345.85 3338.00 3353.95 3312.25 497.38 3365.95 2268.90 87 3345.85 EDELAMC EBBETF0430 1307.53 1308.32 6.04 1341.50 1040.00
Pakka 232.15 233.70 232.15 243.30 231.05 190.97 316.40 117.40 SchaeflerInd [2] 2711.30 2756.45 2710.00 2765.00 2702.30 99.27 3719.20 2554.75 47 2759.35 TMB 523.35 523.80 523.45 528.35 521.45 56.36 611.35 399.00 EDELAMC EBBETF0431 1166.86 1165.85 8.44 1197.30 1088.00
PalredTech 172.10 167.90 173.25 174.00 164.15 83.04 194.45 112.10 88 168.25 SChand&Co [5] 265.05 257.20 265.55 267.80 254.20 44.72 297.95 152.00 50 257.65 TN News 268.10 263.95 268.15 269.80 262.55 350.67 302.90 200.05 5 263.60 EDELAMC EBBETF0433 1063.58 1062.68 3.51 1262.60 1001.05
Pan.Petro [2] 305.95 308.30 305.95 309.95 296.85 68.16 424.75 268.05 14 307.50 Schneider [2] 332.30 344.70 334.00 352.30 333.20 1038.28 396.95 138.10 48 343.35 TN Petro 89.50 88.15 90.10 90.45 87.90 209.13 102.10 68.37 12 88.15 EDELAMC EGOLD 63.25 62.90 2.67 74.20 61.40
Panac.Bio [1] 152.15 153.65 152.15 156.90 152.15 76.52 181.95 107.15 153.60 SCI 134.40 132.75 134.80 135.15 132.25 1422.92 164.00 79.50 8 132.80 Tokyo Pl 110.95 133.05 110.90 133.10 109.95 1883.81 121.03 84.31 133.05 EDELAMCBBETF0432 1096.98 1094.59 1.39 1266.00 844.00
ParadepPhosp 62.20 62.60 62.30 64.60 62.30 2644.68 75.40 48.30 Seamec 882.15 900.65 884.80 933.45 884.80 184.38 1150.00 563.30 57 899.95 Tor.Pwr 834.00 825.70 833.05 841.00 820.00 120.84 854.35 430.90 19 824.80 Gold BeEs [1] 51.86 51.66 3682.66 52.85 42.97 51.69
ParagMilk 214.95 212.85 215.05 218.95 210.05 490.70 233.30 68.00 29 212.25 SecurCredent 18.85 19.80 19.50 20.40 18.60 538.15 138.00 15.60 TorrentPhar [5] 2082.35 2110.75 2082.35 2118.80 2081.80 318.19 2099.95 1446.15 65 2111.35 Goldmanamc CPSEETF 57.08 56.99 763.74 57.83 36.63 56.99
ParasDef&Spc 720.50 710.20 716.00 722.00 708.20 179.83 848.00 445.55 SecureludTec 35.80 35.60 35.60 36.40 35.40 34.35 73.60 30.15 TotalTranspt 133.60 129.80 133.90 135.95 129.00 12.24 186.60 110.10 HangSengBees [1] 262.43 263.20 28.86 332.00 210.26 263.01
ParDrugs&Che 236.50 231.70 234.00 238.50 230.30 25.47 241.00 128.35 SecuriIntSvc [5] 442.40 446.15 443.15 450.00 440.60 31.59 485.00 317.95 29 445.05 Tou.Fin.Cor 116.75 116.60 117.70 119.30 113.50 2610.62 118.85 66.75 12 116.55 HDFC GOLD ETF 53.24 53.20 398.48 54.59 45.85
PasuptiAcryl 37.45 37.20 37.05 38.00 37.00 151.12 47.00 22.35 Selan Exp 450.30 459.90 452.00 471.00 452.00 112.28 479.00 206.75 26 459.35 TPL Plastech [2] 52.50 52.30 53.20 53.20 51.35 402.81 58.75 25.75 24 52.27 HDFCAMC HDFCBSE500 28.09 28.05 10.57 32.46 22.35
PATANJAFOODS 1411.50 1389.30 1410.00 1417.30 1376.80 403.46 1479.80 853.50 SencoGold 676.75 700.65 682.00 718.00 681.40 519.32 782.85 358.45 TracxnTech 83.10 85.25 83.50 87.25 83.50 2868.29 103.40 60.10 HDFCAMC HDFCGROWTH 101.39 101.37 2.60 104.10 83.30
Patel Eng [1] 49.05 51.50 51.00 51.50 50.50 5158.21 62.11 13.10 20 51.56 SEPC 23.95 22.75 24.25 24.25 22.7510954.59 25.85 7.45 Trans.Corp [2] 859.50 866.40 852.05 884.70 852.05 31.02 919.15 556.05 21 868.70 HDFCAMC HDFCLIQUID 1000.00 1000.01 1.50 1010.00 999.99
Patel Int 16.45 18.10 17.80 18.90 17.20 2129.87 21.29 10.51 18.15 Sequent Sc [2] 98.05 103.60 98.05 104.10 98.05 6055.54 113.89 61.80 103.73 TRANSINDIA R 44.75 43.60 45.00 45.85 43.35 1143.79 49.70 32.80 HDFCAMC HDFCLOWVOL 15.69 15.62 4.83 179.47 13.00
PBFintech 802.70 829.45 809.35 832.00 798.20 2127.21 832.00 390.70 Sesh.Paper [2] 331.10 334.50 332.80 337.00 332.80 41.21 421.75 220.00 6 334.95 Transwarnt 10.30 9.65 10.65 10.65 9.55 110.23 13.80 7.55 9.73 HDFCAMC HDFCMID150 15.60 15.64 85.26 168.00 14.17
PC Jewl 29.75 29.20 29.80 30.10 29.05 2191.83 104.90 21.40 29.28 ShahMetacorp 3.30 3.30 3.35 3.40 3.20 4022.87 4.20 2.40 Tree Hse 20.60 20.95 21.60 21.60 20.75 63.63 25.70 10.35 21.01 HDFCAMC HDFCMOMENT 24.30 24.42 17.90 255.00 21.75
PCBL 239.15 232.45 239.55 241.25 230.05 3241.97 244.90 108.70 Shakt.Pump 1037.05 1021.75 1038.05 1044.65 1017.15 68.29 1224.65 380.15 88 1021.40 Trent [1] 2576.40 2622.75 2595.00 2637.30 2585.30 568.58 2613.75 1155.10 132 2622.70 HDFCAMC HDFCNIFBAN 441.90 442.01 2.43 473.10 389.25
PDS 612.65 614.90 618.80 630.00 606.25 117.42 666.00 299.60 Shal.Paints [2] 178.65 173.55 178.50 179.45 173.10 63.01 199.00 121.55 173.50 TRF 268.10 270.05 270.85 273.00 267.00 85.66 292.65 152.70 6 269.95 HDFCAMC HDFCNIFIT 326.19 329.20 2.13 365.00 262.75
Pearl Poly 31.75 31.55 32.20 32.40 31.00 189.79 38.00 16.00 31.29 Shalby 289.90 293.10 290.90 304.10 289.15 1231.45 301.75 114.35 34 293.15 Trib Bhimji 124.80 123.05 125.50 126.60 122.00 209.70 137.90 58.50 16 122.90 HDFCAMC HDFCNIFTY 216.55 216.24 29.65 224.10 176.01
Peninsula [2] 42.20 41.30 42.45 43.00 40.95 884.63 52.39 11.11 26 41.21 ShankarBldg 710.50 698.70 713.05 717.70 688.55 111.63 929.30 574.00 26 697.50 Trident [1] 37.45 37.10 37.65 37.75 36.90 7873.91 43.75 25.10 37.11 HDFCAMC HDFCPVTBAN 228.61 227.89 121.46 244.00 197.00
Pennar Ind [5] 113.00 121.40 113.85 122.40 112.35 6294.77 123.80 50.00 32 121.20 Shanthi Grs [1] 462.80 458.60 462.80 464.20 455.00 36.65 527.00 292.10 46 459.05 Trigyn 119.15 123.15 119.65 125.15 119.65 260.25 145.35 84.75 22 123.30 HDFCAMC HDFCQUAL 46.18 46.18 5.58 47.12 37.06
Persistnt 6386.85 6480.50 6409.00 6499.95 6388.55 479.40 6479.15 3611.05 50 6486.80 ShardMotor [2] 1293.45 1252.60 1280.10 1309.90 1242.00 41.44 1319.95 550.00 16 1256.25 TRIL [1] 195.15 202.85 197.70 204.00 194.75 1179.88 197.95 48.45 202.85 HDFCAMC HDFCSENSEX 724.53 724.26 1.37 784.00 622.00
Petronet 196.05 195.15 196.00 196.60 194.50 1599.10 254.25 191.65 9 195.10 ShardaCropch 426.30 419.05 426.35 428.35 416.30 48.45 580.00 368.80 15 418.35 Triv.Eng [1] 363.00 366.95 363.00 369.90 361.65 588.11 417.00 249.30 19 366.95 HDFCAMC HDFCSILVER 72.19 71.52 163.64 77.15 59.50
PFC 316.25 324.25 316.95 325.50 315.4519353.14 319.90 87.44 8 324.35 ShareIndSec 1769.20 1720.05 1780.00 1780.00 1693.00 212.14 1847.00 990.60 Triv.Tur [1] 408.70 424.00 408.75 426.45 404.80 893.60 456.20 241.10 78 424.05 HDFCAMC HDFCSML250 130.10 130.33 128.07 133.75 85.00
Pfizer 3985.95 3986.90 3999.95 4016.90 3975.05 8.85 4662.35 3406.95 34 3981.65 SheelaFoam [5] 1102.55 1145.10 1103.95 1150.00 1099.95 222.26 1496.95 905.50 62 1145.75 TrucapFin 73.70 70.95 73.70 73.75 69.90 2276.70 84.30 37.25 HDFCAMC HDFCVALUE 107.77 107.11 1.65 109.75 88.90
PG Elec 2257.35 2336.50 2240.00 2404.00 2237.00 149.20 2278.60 959.00 121 2337.10 Shemaroo Ent 146.70 142.75 146.90 149.45 142.20 43.32 188.70 101.00 54 142.65 TTK Prst [1] 786.25 790.05 787.50 791.60 780.10 25.90 950.00 652.10 48 789.00 HDFCAMCHDFCNEXT50 47.20 47.04 10.57 522.32 42.90
PGHH 18427.55 18211.70 18625.00 19250.00 18012.25 13.59 18783.50 13101.05 80 18159.75 ShetalCoolPr 345.45 339.55 346.00 351.30 335.10 17.85 717.05 335.00 TTKHealtcare 1299.10 1316.90 1305.60 1324.80 1287.00 29.07 1450.00 827.65 29 1320.00 HDFCAMCHDFCNIF100 20.07 19.93 27.13 220.70 18.91
Phoenx.Mil [2] 2285.70 2294.80 2298.00 2335.45 2260.00 292.58 2366.40 1186.45 142 2295.70 Shilpa Med [1] 375.90 367.25 376.00 378.45 364.85 364.78 388.90 222.40 368.70 TTML 88.95 87.95 89.05 90.00 87.50 1835.20 109.10 49.80 87.99 ICICIPRAMC ICICI500 29.51 29.44 73.35 30.15 23.71
PidiliteInd [1] 2510.30 2483.55 2510.30 2520.00 2476.25 208.07 2796.15 2250.85 84 2483.70 ShilyEngPlas 1798.15 1836.30 1822.00 1865.00 1801.20 19.46 1957.00 955.00 TubeInvIndia 3164.85 3170.25 3150.00 3196.00 3131.00 105.54 3736.40 2375.00 ICICIPRAMC ICICIALPLV 213.48 214.02 86.03 222.18 161.01
PIIndustries [1] 3726.50 3689.35 3726.50 3731.00 3675.00 136.51 4010.00 2870.00 38 3693.05 ShivalikBimt 537.45 533.20 537.45 545.00 531.00 77.52 750.00 359.00 TV Today [5] 208.00 209.00 208.00 212.10 207.45 94.69 315.00 170.00 23 209.10 ICICIPRAMC ICICIAUTO 171.79 170.67 64.37 172.37 120.40
PIL Italica [1] 9.90 9.90 10.20 10.20 9.60 308.84 5435.39 5.95 9.90 ShivaMills 77.30 79.70 77.95 80.70 77.95 14.05 133.15 62.38 79.75 TV18 Br [2] 44.40 43.55 44.15 44.80 43.40 5534.52 51.65 27.35 43.55 ICICIPRAMC ICICIBANKP 226.84 226.64 41.64 238.95 194.26
Pilani Inv 2543.70 2626.30 2594.00 2679.90 2578.65 36.66 2580.00 1602.65 17 2622.00 ShivaTaxyarn 127.25 128.90 125.30 129.65 125.30 22.89 169.70 107.35 128.15 TVS Elec 350.30 341.30 350.30 351.65 335.10 63.17 448.00 254.45 146 342.00 ICICIPRAMC ICICICOMMO 66.64 66.38 16.98 71.99 53.75
PiramalPharm 116.75 119.60 117.10 121.20 116.85 9615.82 145.80 63.10 ShivlkRasayn 659.25 659.25 665.00 665.00 654.50 2.33 893.00 619.95 TVS HOLDINGS 5598.90 5553.15 5599.50 5719.40 5505.00 10.42 5920.00 3701.20 ICICIPRAMC ICICIFMCG 544.47 543.58 6.86 561.94 421.00
Pirmal.Ent [2] 937.55 931.25 940.00 943.60 930.00 459.31 1140.00 630.20 6 931.50 Shop.Stop [5] 658.35 659.05 658.40 666.95 644.15 53.48 889.75 574.85 73 655.65 TVS Mot [1] 1747.60 1719.25 1754.95 1764.90 1706.00 1110.93 1754.35 968.00 46 1719.50 ICICIPRAMC ICICIM150 159.05 159.47 26.85 160.45 112.27
PittiEngg [5] 697.30 709.60 697.50 714.40 695.00 212.02 735.55 256.80 31 708.35 Shr.Ren.Sug [1] 49.65 49.95 49.75 50.90 49.65 6696.69 65.60 39.50 49.89 TVS Sri 4735.70 4811.60 4787.50 4852.20 4733.85 8.89 4876.55 2433.25 39 4807.05 ICICIPRAMC ICICIPHARM 101.59 101.67 47.09 102.67 73.81
PixTransmisn 1253.95 1234.45 1279.95 1288.95 1230.05 16.66 1568.95 702.00 ShradInfProj 49.80 48.40 49.05 50.75 48.10 70.13 104.75 34.90 TvsSuplyChan 211.90 209.95 212.60 214.30 209.20 836.90 258.00 193.80 ICICIPRAMC ICICIQTY30 168.88 169.68 1.42 169.99 156.80
Plastiblen [5] 292.60 303.25 290.35 308.25 289.05 76.50 322.25 139.00 26 305.95 Shre PushChe 194.80 192.60 196.30 196.45 191.80 29.70 244.80 141.00 41 192.40 ICICIPRAMC ICICITECH 33.92 34.13 370.51 35.70 27.25
PLAZA WIRES
PNB Gilts
105.05
98.80
110.30
98.75
106.95
99.35
110.30
100.60
106.90 852.74
97.60 1580.86
173.50
104.90
75.70
55.25
57 98.73
ShreDigvjCem
ShreeCements
87.90
26199.80
86.70
25953.65
88.00
26199.80
88.55
26315.00
86.45 236.56
25905.05 19.78
101.35
27284.85
57.30
21355.55 49 25914.65
U ............................................... ICICIPRAMC IPRU5008 44.02 44.06 910.99 47.55 38.00
PNB Housing 808.55 819.95 804.05 824.80 801.20 711.85 815.00 340.66 16 819.10 UB [1] 1583.15 1573.40 1590.00 1590.00 1570.10 152.42 1805.00 1342.25 156 1574.00 ICICIPRAMC PSUBANKICI 50.91 50.91 242.69 55.06 35.34
SHREEOSWALS 62.80 62.35 63.00 63.75 62.00 21.17 425.35 55.00 ICICIPRAMCBARATWIN 78.34 78.05 334.38 80.10 49.00
PNC Infratec [2] 322.85 324.15 324.40 328.80 320.30 321.34 387.20 251.10 14 324.85 Shrenik 1.05 1.05 1.10 1.10 1.00 1481.46 1.95 0.85 UCAL 133.75 132.60 134.15 136.15 132.05 14.71 141.90 128.25
Pokarna Ltd [2] 552.00 561.20 553.70 568.00 552.00 143.99 599.95 233.75 560.35 Uco Bk 38.65 38.75 38.65 39.15 38.45 7757.41 48.50 12.91 25 38.72 ICICIPRAMCICICI5GSEC 54.25 53.82 0.71 62.95 49.80
Shreyas 306.40 303.10 307.00 309.95 302.05 44.97 506.00 212.20 23 303.65
Poly.Medi [5] 1540.00 1554.35 1535.00 1581.00 1531.00 74.89 1573.95 820.90 66 1552.00 UdayshvInfra 37.65 38.65 37.90 40.40 37.90 1512.35 44.30 27.30 ICICIPRAMCICICICONSU 89.02 89.04 2.28 100.00 71.00
ShriramFin 1994.80 1988.95 1995.00 2009.80 1977.80 572.60 2051.00 1190.00
PolycabIndia 5288.05 5312.90 5307.90 5320.95 5261.05 339.01 5493.65 2500.25 Uflex 447.75 458.55 452.50 462.50 448.00 336.60 741.25 325.20 16 458.85 ICICIPRAMCICICIFIN 21.33 21.25 196.73 22.40 15.21
SHRIRAMPIST 1193.95 1151.35 1248.00 1248.00 1134.25 137.04 1649.00 871.00
Polyplex 1036.60 1031.60 1036.60 1044.95 1028.90 39.56 1864.95 1010.00 22 1031.20 Ugar Sug [1] 90.20 89.75 90.80 91.30 89.50 345.87 135.65 72.40 15 89.70 ICICIPRAMCICICIINFRA 65.70 65.62 7.00 67.03 50.40
ShriramPropr 106.45 106.40 107.30 111.60 106.00 4271.19 111.60 53.00
PonawalaFinC 371.15 362.95 367.15 372.95 362.50 2523.41 451.50 243.00 UgroCapital 276.65 268.60 276.55 279.15 267.10 243.51 319.15 131.25 ICICIPRAMCICICILIQ 999.99 999.99 378.99 1200.00 981.35
ShyamCent [1] 19.70 21.15 19.55 21.40 19.40 2034.58 24.55 15.42 21.14
PondyOxides 434.85 440.85 435.00 450.25 435.00 32.94 521.30 262.10 UjivanFinSer 556.35 559.15 556.35 562.25 551.50 596.16 604.70 229.90 37 559.05 ICICIPRAMCICICIMOM30 24.58 24.67 236.23 24.70 17.85
ShyamMetalic 454.55 456.55 457.80 465.00 455.05 332.56 494.35 254.55
Ponnie Sug 421.60 428.80 422.00 436.85 421.85 44.75 581.00 241.45 10 427.55 UjjivanSFB 56.00 55.80 56.25 56.60 55.40 7454.77 61.40 22.75 ICICIPRAMCICICINXT50 48.44 48.35 30.11 51.00 37.10
Siemens [2] 3570.75 3586.20 3580.00 3595.00 3560.00 109.32 4066.10 2692.00 72 3582.90
Power Mech 3951.10 4180.85 3996.00 4210.00 3980.40 98.53 5062.25 1571.20 29 4182.70 UltraTech 8790.95 8661.50 8800.00 8815.20 8651.10 174.31 8870.65 6605.45 45 8663.50 ICICIPRAMCICICISIL 74.82 74.14 137.67 79.41 62.12
SigachiIndus 52.45 53.20 52.75 54.00 52.40 1771.47 419.40 36.40
PowerGrid 209.50 209.30 210.10 211.20 208.8511156.90 215.10 153.34 13 209.30 UmaExports 47.65 47.20 47.65 48.45 47.10 40.93 75.50 35.30 ICICIPRNIFLWVL30ETF 53.26 53.24 1178.42 55.10 42.20
SIGMA SOLVE 463.15 453.25 470.00 473.95 450.00 11.92 570.00 297.25
Praj Ind [2] 585.80 591.75 588.00 609.00 586.15 1650.86 614.00 299.00 41 591.20 SIGNATUREGL 723.15 727.95 723.00 730.00 703.55 175.80 740.00 444.00 Unichm Lab [2] 425.85 419.70 425.45 425.45 417.00 22.56 467.00 265.00 418.40 ICICIPRNIFLWVL30ETF 126.73 127.09 23.98 128.29 88.77
PrakashPipes 404.40 391.30 409.80 410.00 390.00 127.11 445.60 134.20 SikkoIndust 65.60 64.35 65.50 65.90 64.00 29.88 95.20 56.80 Union Bk 108.65 108.30 108.65 111.45 108.0014988.92 116.10 51.30 7 108.35 ICICIPRUDENTIALNV20ETF 116.56 116.48 15.94 119.20 90.70
PratapSnack [5] 815.60 978.70 835.00 978.70 835.00 1609.22 1010.00 662.00 41 975.75 SIL Inv 381.10 382.00 370.00 406.60 370.00 31.64 414.95 244.55 17 380.50 UnipartsInd 551.45 548.80 556.80 556.80 547.05 70.61 722.65 501.15 ICICIPRUDNIFTY100ETF 217.21 216.32 4.33 225.40 181.90
PrecisionCam 239.25 241.40 241.35 247.00 234.05 180.16 319.00 88.41 30 241.75 SilgoRetail 25.70 24.90 25.95 25.95 24.75 88.77 27.40 21.10 Uniph.Ent [2] 150.05 149.60 150.55 150.95 148.30 7.49 184.00 113.00 27 149.95 ICICIPRUDNIFTYETF 216.77 216.50 191.29 228.10 172.70
Precsn.Pipe 245.65 239.95 251.00 266.00 235.60 66.24 294.70 147.85 133 240.35 United Spr [2] 1056.45 1060.00 1060.05 1065.30 1056.10 481.39 1123.95 730.90 77 1059.65 ICICIPRUDSENSEXETF 734.25 732.80 2.83 755.25 626.07
SilvrTuchTec 650.10 657.10 650.00 667.25 637.15 12.23 710.90 310.50
Precsn.Wre [1] 114.90 112.85 115.80 116.35 112.50 231.60 141.00 57.30 33 112.65 UnitedDrilng 244.40 236.10 247.75 247.75 234.00 23.46 298.80 168.35 IDFCAMCIDFNIFTYET 212.33 211.74 0.16 245.00 176.00
SimbholiSug 30.15 29.85 30.35 30.95 29.75 96.76 36.60 18.10 29.96
PremierExplo 1411.40 1440.10 1442.00 1470.60 1418.00 50.90 1432.90 352.50 68 1438.30 UnitedPolyfb 95.55 96.40 100.00 100.00 96.25 6.28 118.00 85.10 Infra BeEs 668.64 665.93 4.73 2548.00 1781.10 2106.00
SINDHU TRAD 26.10 27.40 26.90 27.40 25.50 536.98 31.50 21.65
Prestige Est 878.05 892.05 880.60 908.60 872.10 1189.37 925.00 391.30 102 892.15 Univ.Cab 510.05 505.40 509.65 518.25 501.70 29.19 555.00 233.40 39 503.80 InvesIndGold [100] 5417.90 5411.00 0.08 5591.00 4490.00 5425.00
SircPaintInd 380.80 374.00 385.95 387.15 372.00 113.73 800.90 297.00
Pricol [1] 337.05 337.30 338.90 343.50 336.00 212.49 385.00 170.70 37 337.25 UnoMinda 642.45 643.25 644.00 653.00 637.00 429.04 660.90 435.00 InvesInNifty 2205.14 2187.87 0.02 2278.00 1860.95
Siyaram [2] 539.90 551.70 542.60 555.00 529.25 178.09 633.80 400.00 12 550.85
Prime Foc [1] 107.35 108.20 108.20 112.40 107.00 551.97 130.95 64.75 108.06 UPDATER SERV 282.15 277.35 284.80 284.80 273.00 274.50 301.75 235.30 Kotak Nifty [5] 212.22 212.15 13.71 2063.00 1644.20 1770.65
SJSEnterpris 620.00 624.55 622.00 628.00 610.70 138.50 745.00 377.65
Prime.Sec [5] 163.00 162.45 163.90 163.90 159.10 52.88 180.00 92.00 61 162.05 UPL [2] 561.75 556.70 561.75 563.95 554.80 1079.42 807.00 528.35 31 556.40 Kotak PSU Bk 504.09 504.01 8.58 539.03 336.61 504.04
SJVN 76.20 75.95 76.50 77.30 75.7512962.64 83.69 30.39 29 76.00
PrincPipeFit 694.80 691.90 699.00 709.00 688.40 154.71 760.00 533.05 UrjaGlobal [1] 12.80 12.40 13.05 13.25 11.9549119.76 12.92 6.00 12.38 KOTAKMAMC KOTAKIT 33.75 33.94 83.76 34.94 27.00
SKF India 4659.60 4655.75 4725.00 4753.60 4637.80 14.16 5528.90 3961.00 48 4655.45
PrismJohnson 165.35 164.80 167.05 168.50 162.90 899.46 168.45 98.05 165.00 Usha Mar [1] 315.50 316.45 319.00 322.35 315.00 467.83 373.60 125.25 34 315.95 KOTAKMAMC KOTAKLIQ 1000.00 1000.00 0.49 1004.00 999.00
Skipper [1] 238.75 262.65 245.00 267.00 242.40 2498.68 254.90 66.30 44 262.25
Prit.Nandi 47.05 48.45 47.25 49.80 45.10 488.43 51.79 29.19 48.21 UTIAMC 786.80 788.25 795.00 796.75 785.00 107.51 908.00 608.00 KOTAKMAMC KOTAKMID50 120.44 120.66 10.60 130.00 82.70
SKM Egg 378.60 365.95 379.00 379.00 363.55 172.17 559.40 102.45 8 366.35
PritiIntnatl 196.65 216.30 201.50 216.30 201.50 107.71 234.90 127.05 UtkarshSFB 51.70 50.85 51.70 51.95 50.65 2709.35 61.60 37.20 KOTAKMAMC KOTAKSILVE 72.91 72.21 21.29 81.00 58.00
SKY GOLD 881.05 892.20 915.00 915.00 871.00 61.45 931.45 206.40
PritikAutoIn 22.95 27.45 24.75 27.50 24.35 4106.25 27.50 18.10 Utm.Sug 454.55 463.70 458.90 468.70 454.65 211.27 481.95 216.00 12 463.15 KOTAKMAMCKOTAKALP 37.19 37.35 191.82 37.49 24.19
Smartlink [2] 171.55 169.25 172.00 173.70 168.55 12.17 195.00 125.05 73 168.90
PriviSpecial 1290.45 1284.10 1298.40 1306.95 1244.90 36.58 1365.50 871.05 SMCGloblSecu 104.25 103.75 104.95 108.35 103.05 521.24 111.00 68.60 KOTAKMAMCKOTAKCONS 88.20 86.45 0.78 88.64 69.42
ProzonRealty 34.45 33.30 34.55 34.75 33.10 892.70 41.45 20.70 SML Isuzu 1367.50 1546.65 1378.00 1568.85 1374.05 586.55 1437.35 620.20 28 1545.90 V ............................................... KOTAKMAMCKOTAKLVOL 15.73 15.91 72.62 17.70 12.55
PrudentCorp 1295.15 1294.15 1303.80 1335.50 1287.60 41.54 1378.15 703.30 SMS Phr [1] 118.20 119.65 118.00 121.90 116.70 106.30 139.75 54.50 29 119.65 V Mart 1695.75 1718.40 1704.25 1732.80 1692.80 24.14 3161.95 1591.00 1717.25 KOTAKMAMCKOTAKMNC 22.53 22.64 10.59 24.51 18.72
PSPProjects 778.65 771.95 778.65 785.05 763.10 53.58 846.00 560.20 18 772.85 SnowmanLogi 54.75 54.05 55.35 56.35 53.60 1582.49 57.79 30.25 54.11 VA T Wab [2] 578.20 580.75 580.45 584.95 571.05 321.17 589.50 262.05 12 581.05 KOTAKMAMCKOTKBKETF 443.78 445.13 81.51 475.98 392.32
PTC 160.60 159.70 161.85 166.40 159.00 4021.73 165.45 70.00 11 159.55 Sobha 875.15 875.70 875.00 887.75 868.30 355.18 902.60 412.40 80 875.40 Vadilal 2431.85 2414.25 2435.00 2457.25 2410.00 2.58 3298.00 1800.00 19 2415.70 Kotal Gold [1] 52.03 52.00 635.88 52.99 42.62 51.97
PTC Ind Fin 35.85 34.55 36.10 36.40 34.40 7290.22 37.50 12.15 13 34.49 Solar Ind [2] 7390.50 6956.50 7500.00 7832.90 6826.60 546.44 7490.00 3456.95 114 6963.70 VadivrSpeChe 280.20 275.15 281.00 287.55 271.25 19.79 309.00 151.35 KOTKMAMCKTNV20ETF 118.75 119.06 9.29 119.50 97.80
PTCInd 5709.35 5698.00 5920.00 5920.00 5440.25 20.29 6342.35 2950.00 SolarActPhSc 342.95 335.85 343.80 346.20 333.10 59.86 495.00 286.00 Vaibhav [2] 419.45 418.30 420.00 426.45 416.00 137.75 469.00 268.60 82 417.55 LIC MF C GOLD ETF 5570.20 5581.65 0.26 5799.90 4755.05
PTL Ent [1] 43.45 43.10 43.85 44.35 42.60 166.57 47.90 29.15 27 43.01 Som Dist [5] 301.90 294.95 304.80 305.00 293.50 319.18 389.80 104.75 67 294.75 VaishaliPhar 135.35 134.05 135.50 137.85 133.95 32.26 193.75 111.30 LICNAMCLICNFENGP 214.09 214.47 0.15 221.00 176.85 214.55
PudumjePap [1] 48.65 48.55 49.80 49.80 48.20 151.74 56.26 34.00 9 48.51 Somany [2] 674.70 666.60 675.95 678.10 663.00 52.35 818.00 445.40 28 667.40 Vakrang [1] 19.35 19.15 19.50 19.70 19.00 9705.36 34.70 14.61 19.17 LICNAMCLICNFESGP 719.92 720.00 0.45 800.00 620.93
Pun.Natl.Bk [2] 77.90 78.40 78.20 79.50 77.8029074.57 83.45 38.95 18 78.43 SonaBLWPrecn 585.80 579.25 586.40 592.00 575.60 487.72 625.95 398.05 ValiantLabs 188.40 184.45 188.50 190.90 184.00 287.89 206.10 162.10 LICNAMCLICNFNHGP 212.57 211.08 0.13 218.40 178.01
Punj.Chem 1104.60 1125.50 1104.60 1134.00 1089.00 10.56 1310.95 722.10 23 1130.15 Sonata [1] 1362.65 1384.05 1362.65 1399.00 1362.25 209.73 1392.30 510.00 71 1380.75 ValiantOrgan 429.45 425.35 429.05 433.65 424.00 44.88 694.00 355.00 LICNAMCLICNMFET 24.07 24.18 36.04 27.11 21.91
Puravankra [5] 163.90 161.75 163.95 165.85 160.20 635.96 164.85 59.35 102 161.65 South In Bk [1] 24.95 24.90 24.90 25.10 24.8014016.62 27.59 12.91 6 24.89 Vard Text [2] 379.45 385.60 385.00 390.70 381.05 414.75 417.60 270.00 22 385.35 Liquid BeEs [1000] 999.99 1000.00 2340.16 1004.70 993.40 1000.00
PVRInox 1655.10 1669.75 1655.00 1679.00 1651.00 161.81 1925.45 1336.40 SpacenetEnt 24.65 24.45 25.00 25.15 24.20 1988.46 29.55 15.45 Vard.Acry 54.10 53.60 54.20 54.85 53.30 75.55 359.40 184.40 214.25 MIRAEAMC ALPHAETF 18.58 18.47 31.47 19.49 16.56
PYRAMID TECHN 205.75 202.00 206.70 209.80 201.00 159.44 239.35 162.50 SpandnaSphor 1050.55 973.70 1051.90 1053.00 963.60 304.85 1063.30 470.00 Vard.Hld 2976.10 3057.70 3011.80 3085.00 2961.00 3.08 5317.90 2411.00 36 3050.50 MIRAEAMC BANKETF 436.32 436.68 0.88 553.25 421.00
SPApparels 593.90 588.45 594.00 601.45 581.00 26.27 671.40 273.00 16 585.65 Vard.SPC 214.05 210.85 215.70 215.80 209.45 80.54 233.85 124.50 22 211.25 MIRAEAMC ITETF 32.42 32.66 18.50 36.70 30.40
Q ............................................... Spec.Rest 184.40 183.55 187.30 187.30 181.00 35.68 282.60 168.00 12 182.90 VarrocEngg
VarunBevera [5]
554.75
1043.45
538.45
1047.35
559.60
1042.00
566.60
1060.35
531.95 2214.69
1028.00 1052.36
566.60
1050.65
239.45
516.35 79 1046.40
MIRAEAMC QUID
MIRAEAMC MAESGETF
999.99
32.52
999.99
32.45
30.22
1015.59
1000.84
35.00
999.00
27.46
Quess Corp 488.65 490.20 488.65 505.25 486.60 683.82 613.10 337.45 48 489.65 SpencersRetl 67.00 66.05 67.00 67.75 65.40 109.05 77.60 51.45
QuickHealTec 371.35 366.70 372.00 374.80 355.00 349.72 385.10 127.35 366.45 SPIC 68.35 67.55 68.70 68.90 67.45 506.97 91.90 51.45 7 67.61 Vascon 75.25 74.70 75.35 76.30 74.25 1181.22 84.50 23.83 19 74.64 MIRAEAMC MAFANG 67.19 67.42 419.10 69.20 35.20
SportkingInd 761.10 751.45 772.00 772.00 750.55 10.17 948.15 638.00 VaxtexCotfab 1.70 1.65 1.70 1.70 1.65 670.01 11.35 1.60 MIRAEAMC MAFSETF 19.87 19.84 85.15 21.30 17.35
Vedanta [1] 239.50 239.55 239.20 241.35 238.05 4219.36 340.75 207.85 4 239.50 MIRAEAMC MAGOLDETF 61.30 61.08 60.75 69.80 47.60
R ............................................... Sr.Leathrs
Sr.Ray.HHP
305.80
552.30
301.95
552.95
305.80
552.30
311.20
556.60
299.20
552.10
28.75
9.92
320.30
815.00
159.10 25 300.45
375.00 7 553.25 VedantFashn 1304.80 1289.20 1302.65 1311.70 1272.00 142.55 1447.60 1058.05 MIRAEAMC MAGS813ETF 24.30 24.31 0.49 29.00 19.33
R R KABEL 1633.15 1659.15 1640.00 1670.00 1621.20 351.29 1714.40 1136.80 Venky's 2010.05 1992.10 2030.00 2030.00 1988.00 16.70 2312.95 1420.10 30 1992.45 MIRAEAMC MAM150ETF 15.73 15.68 855.57 16.20 10.75
R Sys Intl [1] 484.75 487.10 485.40 494.00 480.10 40.29 544.00 226.05 34 485.60 SRF 2361.35 2329.25 2361.35 2362.00 2324.05 119.75 2639.80 2050.00 40 2328.80
Star Pap 214.85 216.20 214.00 217.35 214.00 36.74 244.95 143.30 5 216.20 VensPipe&Tub 1411.40 1406.35 1420.90 1430.05 1400.00 48.97 1578.90 644.55 MIRAEAMC MAMFGETF 101.20 100.92 9.13 105.05 67.32
RaceEcoChain 307.75 313.75 312.35 323.70 311.05 67.84 323.70 226.10 VenusRem 345.40 332.60 346.95 351.05 329.80 56.15 367.60 145.00 20 333.55 MIRAEAMC MAN50ETF 208.39 207.84 17.11 218.90 176.06
Radiant Cash 90.80 90.85 91.70 91.80 90.45 296.42 116.80 87.25 StarCement [1] 164.90 167.70 166.75 172.90 166.70 805.74 182.35 100.20 36 167.65
StarHealth 544.65 550.05 545.80 551.90 544.10 135.63 675.00 481.55 VerandaLearn 262.85 266.35 265.70 275.40 265.00 357.17 297.95 159.70 MIRAEAMC MANV30F 156.85 156.77 0.16 170.00 120.00
Radico [2] 1440.30 1431.65 1445.05 1455.00 1417.00 155.95 1478.45 910.00 87 1433.40 VertozAdvtsg 343.60 370.00 343.60 377.85 343.60 606.04 377.85 158.60 MIRAEAMC MANXT50 473.71 473.63 1.09 475.39 372.00
RadikaJwlTec 44.60 47.40 43.95 48.25 43.20 1186.56 290.45 31.00 StartechFin 256.35 230.75 253.45 253.45 230.75 36.54 262.75 147.30
STC India 113.95 112.95 114.90 114.90 112.15 44.72 177.65 62.05 19 113.20 Vesuvius 3705.90 3751.30 3720.00 3857.55 3687.55 23.00 3855.00 1456.75 42 3750.05 MIRAEAMC MASILVER 72.92 73.31 35.60 77.83 67.01
RagegainTrvl 721.15 715.90 722.00 727.75 711.30 196.19 733.00 262.95 Veto Switch 115.85 115.10 117.75 117.75 114.05 64.57 146.90 71.40 9 115.25 MIRAEAMC SENSEXETF 66.19 66.30 6.75 78.50 62.27
RailTelCorp 271.15 263.10 271.90 273.80 260.55 6760.41 274.00 96.25 Steel Strp [1] 277.35 284.95 279.00 288.55 278.10 224.09 298.90 126.20 23 285.05
Steelcast 622.85 623.00 639.45 639.45 608.05 41.41 747.00 429.00 VGuard [1] 291.70 291.15 291.70 292.80 288.40 72.70 335.35 230.25 67 290.50 MIRAEAMCMAHKTECH 14.02 14.36 1322.19 16.96 11.55
RailVikasNgm 166.85 164.70 167.65 169.60 164.0515508.87 199.25 56.05 VidhiSpclIng [1] 429.30 429.55 427.10 432.90 427.10 13.00 465.00 317.15 63 428.00 MIRAEAMCMASPTOP50 33.67 33.70 382.30 34.00 25.07
Rain Ind [2] 143.80 142.20 144.50 144.55 141.95 983.29 5330.00 142.30 83 142.25 SteelCitySec 64.80 64.85 65.70 66.20 64.30 35.43 75.00 55.50
SteelExIndia 9.30 9.95 10.30 10.30 9.70 9238.36 17.25 7.80 VijayaDianos 597.25 612.55 598.20 624.40 594.15 186.96 653.90 349.25 MOTIAMCMOHEALTH 29.13 29.90 33.66 30.99 21.11
RainbowChild 1084.50 1113.40 1085.00 1178.00 1074.00 564.21 1184.60 688.90 VikasLifecre 5.05 5.50 5.45 5.55 5.2576188.28 7.05 2.70 MOTIAMCMOLOWVOL 29.67 29.67 2.07 32.84 21.21
Raj TV [5] 53.00 52.10 53.50 54.00 51.65 7.77 63.65 37.40 52.01 Stel Hld [1] 268.50 271.60 269.80 277.45 269.05 22.64 0.24 0.20
Ster.Tool [2] 338.35 344.45 338.95 346.45 335.85 34.15 456.75 221.50 35 344.85 Vimta Lab [2] 413.00 420.35 415.00 433.70 415.00 100.01 621.40 288.90 23 419.50 MOTIAMCMOMOMEN 48.87 49.04 13.16 49.50 35.53
Raj.Exp [1] 377.90 351.95 370.50 374.00 334.05 9348.92 1028.40 362.25 342 352.80 Vinati Org [1] 1730.00 1731.50 1741.20 1741.25 1728.10 13.39 2193.50 1693.05 44 1730.10 MOTIAMCMONQ50 54.11 54.03 30.47 57.60 45.00
RajratanGlbl 748.95 741.40 748.95 752.45 736.10 23.25 968.85 697.00 Sterlg&Wilsn 301.65 303.05 305.00 312.05 298.40 629.84 401.00 253.00
SterliteTech 157.55 152.60 158.05 158.45 151.95 1554.86 193.00 128.55 Vindh.Tel 2342.50 2382.80 2361.20 2395.00 2343.00 26.58 2720.00 1305.00 16 2377.00 MOTILALAMC G5 53.35 53.26 30.15 54.97 48.85
RajsrePolypk 204.00 205.00 205.35 210.95 204.00 22.19 252.65 139.00 VineetLabs 69.15 68.65 70.70 71.00 67.50 86.45 77.00 38.35 MOTILALAMC MONIFTY500 17.60 17.63 61.81 20.78 16.30
Rallis [1] 215.50 215.95 216.55 224.80 214.05 2168.93 270.50 186.50 43 215.85 StoveKraft 518.45 519.50 523.00 524.95 512.55 65.95 628.65 353.10
Str.Arcolab 485.05 490.55 485.00 497.80 482.90 364.80 549.00 268.40 48 490.35 Vinyl Chm [1] 425.35 421.80 423.05 429.80 418.55 15.26 690.20 314.65 35 420.50 MOTILALAMCMOQUALITY 137.36 139.98 0.23 142.08 101.02
Rama News 15.50 16.95 15.35 17.80 15.35 2020.88 18.50 10.30 16.95 VIP Ind [2] 619.45 610.20 621.00 624.85 607.75 288.33 764.35 548.85 124 609.70
StylamIndust 1755.65 1806.35 1761.80 1818.95 1732.00 54.68 1970.70 945.00 MOTILALAMCMOVALUE 68.49 67.84 18.83 74.00 45.50
Rama Steel [1] 36.40 38.00 36.95 38.65 36.30 3568.11 46.10 26.10 38.03 VIPClothing [2] 46.80 48.00 47.45 48.20 46.75 431.82 59.76 34.85 47.93
StyrenPerfor 1350.90 1356.35 1364.10 1379.00 1352.00 11.68 1468.30 696.10 MOTIOSMIDCAP100ETF 44.55 44.56 135.77 44.95 30.89
RamaPhosphat 208.95 211.35 210.35 214.00 209.05 9.34 312.00 169.80 Vipul Ltd [1] 19.25 19.55 20.00 20.20 19.20 360.35 19.56 10.11 19.57
Subex 32.75 32.00 32.90 33.05 31.80 2987.66 39.20 25.00 MOTIOSNASDAQ100ETF 128.05 128.29 631.39 129.90 87.43
Ramco Cem [1] 1006.55 984.50 1009.95 1010.50 982.00 316.86 1040.30 634.65 58 984.40 Visagar [1] 0.85 0.85 0.90 0.90 0.85 644.29 1.47 0.68 0.88
Subros [2] 412.75 408.60 417.00 418.80 406.05 55.92 521.40 272.00 40 408.85 MOTIOSWALM50ETF 200.16 198.88 0.77 224.99 169.14
Ramco Ind [1] 198.20 205.20 198.35 207.75 197.10 369.44 231.90 117.50 23 205.45 Visak.Ind [2] 82.65 82.20 83.05 83.35 81.65 177.30 109.15 64.88 39 82.34
Sud.Chem [2] 463.50 458.90 467.25 468.55 457.00 69.91 565.90 345.00 54 457.80 NAVIAMC NAVINIFTY 198.00 197.00 0.05 230.00 189.00
Ramco Sys 276.95 277.15 277.10 284.00 276.00 91.59 336.55 188.50 277.00 VishalFabric 24.10 23.45 24.60 24.60 23.30 1297.02 24.70 14.20
SukjiStr&Che 414.35 419.50 418.80 425.00 414.05 6.16 483.95 360.30 NiftyBeEs [1] 218.02 217.35 1971.54 256.30 184.55 217.30
Ramk.Forg [2] 724.50 771.80 724.85 777.70 724.85 1275.55 752.80 216.30 44 772.40 VishnChemi [2] 314.95 318.80 316.80 321.55 313.05 119.61 385.30 245.05 18 319.05
Ramky Inf 732.55 740.75 735.50 772.00 732.25 267.36 744.00 236.45 15 741.05 SulaVineyard 484.60 484.55 486.95 492.00 482.30 263.27 535.00 305.35 NiftyJrBeEs [1] 498.20 496.95 100.94 498.45 390.90 496.62
Sumit.Sec 1154.45 1284.60 1219.00 1350.00 1199.90 170.95 1210.00 517.90 55 1290.25 VishnuPrakas 216.65 212.90 217.50 221.35 211.15 1845.47 228.80 144.00 NIPINDETFCONSUMP 96.06 95.96 38.30 98.20 76.53
RamRatnaWire 271.80 266.70 272.90 272.90 265.75 20.89 345.45 148.05 VishwarajSug 17.40 17.35 17.45 17.90 17.30 896.16 22.30 13.10
Rana Sug 24.40 24.35 24.40 24.70 24.15 1280.28 32.00 19.40 8 24.34 SumitomoChem 389.20 385.40 389.25 390.75 384.00 110.44 499.00 371.00 NIPINDETFDIVOPP 60.68 60.51 43.75 61.70 46.26
SumitWoods 35.15 36.40 36.90 36.90 33.75 330.66 42.85 23.60 VLEGov&ITSol 31.20 31.15 31.50 31.70 31.00 111.35 43.40 28.75 NIPINDETFETFNV20 119.34 119.66 18.84 125.00 99.35
Rane (M) 802.95 814.85 808.00 823.05 802.50 13.80 989.95 340.10 6 811.40 VLS Fin 187.95 189.75 185.05 191.00 185.05 43.67 232.95 120.50 4 189.65
Rane Brk 813.80 861.50 818.10 868.75 818.05 147.17 915.90 585.00 18 860.20 Sun Pharma [1] 1194.60 1188.00 1196.00 1198.25 1185.25 1054.81 1198.90 922.55 75 1187.70 NIPINDETFIT 33.97 34.18 4040.87 35.34 27.56
Sun Phr Adv [1] 248.45 246.55 248.45 250.60 244.40 408.96 267.00 160.50 246.15 Voltamp 5164.00 5241.90 5164.00 5399.00 5164.00 52.78 5964.20 2352.00 22 5234.85 NIPINDETFLONGTEGILT 24.60 24.56 2166.86 25.20 22.40
Rane Eng 309.00 324.45 309.00 324.45 301.20 16.71 346.50 196.00 21 323.65 Voltas [1] 824.95 828.35 826.90 832.70 815.30 1464.74 933.50 737.60 56 828.65
Rane Hld 1257.30 1276.25 1265.00 1302.00 1259.00 20.09 1315.95 792.00 26 1271.35 Sun TV [5] 674.45 680.15 675.95 683.00 673.35 574.69 688.00 394.00 15 680.00 NIPINDETFMIDCAP150 159.53 159.73 438.79 163.70 112.00
Sund.Fast [1] 1242.85 1230.25 1242.85 1254.85 1221.00 63.30 1334.15 871.00 57 1228.50 VRL Logistic 705.85 691.60 700.25 705.00 684.00 68.58 772.85 483.00 40 693.00 NIPINDETFNIFTY100 206.72 206.01 7.56 241.65 171.00
RatanindiaEn 62.35 64.90 62.70 66.90 62.6012773.50 68.70 32.15 VST Ind 3193.00 3198.95 3198.00 3209.00 3190.00 2.62 3865.40 2912.55 16 3200.55
Ratnamani [2] 3478.40 3488.90 3478.40 3524.05 3460.10 133.60 3565.00 1867.35 38 3483.95 Sund.Fin 3282.35 3178.65 3290.25 3298.80 3163.25 20.06 3449.95 2173.05 29 3181.40 NIPPONAMCNETFAUTO 171.43 170.58 79.67 173.50 116.30
SundarFinHol 163.75 164.15 164.90 167.20 163.25 162.26 174.40 74.00 VST Til 4002.60 4020.30 4046.65 4127.45 3981.00 15.27 4184.25 2097.15 27 4025.05 NIPPONAMCNETFPHA 16.06 16.04 2391.81 16.40 11.56
RatnaverPrec 118.30 116.95 118.00 118.90 116.65 275.91 138.00 109.80
RattanIndPow 10.65 10.15 10.75 11.10 10.15 224512.71 10.64 2.82 10.11 Sunflag 194.40 187.75 195.30 195.45 187.05 244.44 248.95 81.40 21 187.95 NIPPONAMCNETFSIL 72.27 71.58 1739.74 76.27 59.85
Raymond 1782.45 1761.85 1799.95 1808.10 1757.00 144.97 2240.00 1092.60 23 1764.00 Sunteck [1] 454.05 453.80 454.05 456.00 445.40 290.05 485.95 271.25 453.70 W............................................... NIPPONINDNIMFXX 117.21 117.24 1.07 120.75 109.30
RBL Bank 234.80 229.10 235.85 237.75 226.7513146.56 257.75 131.60 13 229.10 Superhouse 227.50 226.50 228.00 234.00 224.20 10.28 286.05 184.70 17 225.80 Webel SL 191.60 186.10 192.90 193.30 184.60 273.58 227.50 62.30 186.15 PSU Bk BeEs [1] 56.30 56.23 1539.44 62.90 37.46 56.27
RCF 124.95 123.85 125.10 125.90 123.50 1353.62 145.70 89.50 16 123.85 Supr.Ind [2] 4187.70 4196.60 4201.00 4244.75 4133.20 104.13 4883.75 1949.45 56 4195.60 Wels.Corp [5] 546.55 535.25 548.80 551.50 532.75 1190.12 557.25 177.85 25 534.90 Qgold [2] 51.56 51.43 23.88 53.30 41.10 51.44
RECL 339.80 346.75 340.45 348.00 339.0510306.59 345.05 96.75 7 346.80 Suprajit [1] 374.15 374.00 375.00 375.80 372.00 89.60 446.75 315.25 26 374.55 Wels.India [1] 163.35 162.05 164.35 164.65 160.10 3354.17 170.25 62.20 35 162.15 Qnifty 2109.01 2106.00 0.18 2548.00 1781.10 2106.00
Redington [2] 158.50 160.30 159.25 161.25 158.60 1338.02 202.20 135.10 12 160.20 SupremeEngg 0.80 0.85 0.85 0.85 0.85 856.23 1.05 0.50 Welspun Ent. 320.60 332.65 320.00 334.30 320.00 630.58 330.00 117.35 16 332.50 RELCAPAMCNETFGILT5Y 53.62 53.61 532.14 57.99 49.15
Redtape 475.40 483.80 475.00 490.00 470.40 207.32 575.00 411.05 SupremePetro 562.40 560.30 564.50 569.10 551.45 152.82 800.00 345.30 West C Pap [2] 698.65 701.60 703.80 710.00 690.60 92.07 778.00 461.65 7 700.15 RELCAPAMCNETFSDL26 116.44 116.35 0.09 119.40 107.20
Refex Ref 561.85 551.60 561.85 566.50 550.00 59.75 923.95 141.65 10 553.45 SupryaLifeSc 247.20 244.15 248.45 249.00 242.65 154.08 310.60 170.15 WestlifeDevp 872.10 879.25 872.10 882.50 859.75 310.64 1024.95 639.30 SBIAMC QUIDSBI 1000.00 999.99 0.90 1000.01 995.00
Rel.Ind.Inf 1115.30 1117.35 1109.00 1158.00 1109.00 918.45 1207.00 723.00 170 1117.70 Surana Solar [5] 28.95 29.00 29.90 31.65 28.35 1574.08 31.34 14.74 29.02 Wheels Ind 662.15 672.55 664.90 675.00 660.00 9.32 853.95 434.00 28 672.25 SBIAMC SBIETFQLTY 178.38 179.07 3.03 182.15 142.85
Rel.Infra 186.00 182.75 187.40 187.40 182.10 846.97 215.50 114.60 182.85 Surana Tel [1] 11.50 11.90 11.50 12.00 11.50 298.15 13.40 7.65 11.83 Whirlpool 1588.95 1585.40 1590.65 1596.85 1573.40 24.34 1733.00 1218.20 130 1581.90 SBIAMC SETF10GILT 220.19 220.05 14.03 227.89 204.00
Relaxo [1] 901.20 901.35 901.20 905.75 899.65 42.69 981.15 748.50 116 901.10 SuratwalaBus 472.40 470.45 484.95 485.00 455.95 110.57 485.00 164.90 Wil.Magor 32.45 34.20 32.20 35.15 30.50 427.42 33.28 17.50 6 34.21 SBIAMCSBIETFCON 88.82 88.71 1.82 100.00 70.45
RelChemoInd 269.35 278.30 272.20 279.05 268.80 107.99 289.00 129.00 Surya Rosh [5] 502.75 503.55 506.90 514.35 499.15 195.28 600.00 200.43 14 504.15 Win.Diamond[2] 90.70 88.45 90.95 92.00 87.40 82.50 98.00 34.65 37 88.63 SBIAMCSBIETFIT 339.40 341.08 10.42 353.00 276.25
Reliance 2355.55 2349.35 2348.55 2358.40 2336.40 2245.09 2632.00 1979.13 37 2349.30 Suryalaxmi 61.90 63.95 62.40 65.30 61.05 52.23 73.00 44.15 15 63.86 WindlsBiotec 420.50 437.60 424.50 466.60 423.55 659.05 466.60 220.55 SBIAMCSBIETFPB 229.20 229.10 1.23 242.54 197.00
Religare 217.40 230.15 219.70 231.30 218.55 6407.42 280.30 130.00 229.50 SuryodaySFB 164.80 163.15 165.60 166.00 162.70 231.76 194.55 90.50 Wipro [2] 395.40 400.20 393.20 401.10 393.20 4305.25 443.60 351.85 24 400.00 SBIETF Gold 53.28 53.10 874.28 55.00 45.91
RenaisncGlob 102.20 99.25 102.50 103.35 98.70 263.69 131.90 80.40 Sutlej Te [1] 56.10 54.45 55.90 56.50 53.35 234.27 68.95 38.25 54.58 Wockhardt [5] 326.45 330.80 325.90 339.40 321.00 4053.67 336.50 145.35 330.65 SBIETF NIFTY 50 206.12 205.49 716.89 216.60 166.60
Repco Home 426.70 419.75 428.70 431.70 415.80 176.86 457.00 168.50 8 420.40 Suven Lif [1] 84.85 81.20 84.85 85.50 81.10 486.17 88.86 45.01 81.16 WonderlaHoli 941.60 964.35 945.00 975.90 945.00 189.80 958.05 315.50 32 966.25 SBIETF NIFTY BANK 440.88 441.34 27.73 471.78 388.50
Repro 769.25 779.60 761.00 785.00 761.00 8.99 890.00 338.00 139 780.35 SuvenPharma 579.90 593.40 580.00 595.00 577.00 393.96 600.00 450.50 WorthPeriprl 108.10 111.20 109.40 113.65 108.75 51.99 125.90 84.20 SBIETFNN50 491.50 491.08 19.03 494.00 385.13
Resp.Ind [1] 340.00 340.85 342.65 351.30 340.00 74.22 364.80 101.00 340.40 SuvidaInfSvc 5.80 6.05 6.00 6.05 5.95 556.33 6.05 4.20 Sharia BeEs 447.88 446.08 1.69 488.89 360.01 446.30
RestBrndAsia 115.10 114.05 115.20 116.15 113.20 912.38 137.70 84.50 Swan Ener [1]
Swaraj Eng
429.35
2135.15
429.60
2161.45
429.50
2147.80
435.50
2175.00
423.55 1387.21
2142.00 11.54
463.45
2300.00
193.00 429.25
1395.65 19 2157.30
XZ. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TATAAML NPBET 232.23 231.56 1.03 248.55 199.54
RHIMagnesInd 685.30 689.50 686.85 695.65 683.10 246.02 892.90 576.00 Xchang 96.70 99.05 98.10 101.40 97.60 604.25 125.60 51.67 72 98.92 TATAAMLNETF 207.94 208.70 1.67 218.00 171.80
Rico Auto [1] 88.35 90.40 89.00 91.70 86.90 1278.99 111.55 55.35 31 90.25 Swle. Ener 587.40 577.15 587.40 591.95 575.00 23.05 687.75 262.90 33 575.60 XelpmocD&T 98.05 94.60 99.55 102.30 93.30 152.41 165.35 73.30 TATAAMLTNIDETF 69.88 70.46 60.53 70.86 50.60
RishabInstru 509.90 516.25 519.00 528.05 514.80 190.09 555.00 432.35 Symphony [2] 871.10 869.10 875.70 875.70 866.00 16.09 1218.95 821.00 38 868.35 Xpro India 898.15 890.45 899.95 902.95 881.15 21.70 1100.00 528.00 52 887.20 UTI Gold [1] 52.05 52.00 77.98 53.22 42.71 52.04
Rites 477.25 469.70 480.00 487.50 467.30 1580.96 583.45 305.75 23 469.15 SyncmForm(I) 9.95 9.85 10.00 10.30 9.80 3720.97 11.60 4.60 YashoIndust 1615.95 1628.50 1619.90 1635.00 1580.00 14.66 1864.80 1566.05 UTIAMC NIFMID150 156.10 155.88 1.02 174.00 141.57
RKECProjects 73.30 71.50 72.50 74.20 70.05 97.00 90.80 41.00 Syngene Int 734.25 726.10 736.00 738.25 721.85 222.51 860.20 545.10 61 725.80 YatharthHosp 388.90 389.25 389.90 391.00 380.45 371.98 426.95 306.10 UTIAMC SILVERETF 73.02 72.53 83.76 89.37 66.60
RolexRings 2289.70 2351.30 2299.00 2390.00 2281.45 22.34 2409.95 1622.65 SyrmaSgsTech 535.60 538.15 547.60 555.00 536.00 1431.54 664.80 248.10 YATRA ONLINE 130.55 128.00 131.25 131.95 127.50 225.57 158.15 124.55 UTIAMC UTIBANKETF 44.17 44.37 1340.62 49.50 39.03
RosariBiotec 726.15 713.25 722.00 725.85 712.05 96.32 903.85 536.35 Yes Bk [2] 20.80 20.15 20.90 21.10 20.00 290789.13 24.75 14.10 20.14 UTIAMC UTINIFT 212.18 212.16 61.46 2168.80 202.55
Rossell [2] 450.00 444.20 452.65 454.95 441.05 30.34 549.85 222.00 144 441.80 T ............................................... ZAGGLE PREPA UTIAMC UTISENS 709.17 704.53 0.51 811.00 568.90
RotoPumps 426.10 420.85 426.05 437.25 417.50 289.95 817.00 313.40 Tainwala 127.95 131.30 131.70 136.75 126.10 28.17 155.10 85.20 22 131.40 OCEAN SER L 251.75 245.40 251.30 253.45 243.25 628.34 265.00 155.30 UTIAMC UTISXN50 61.97 60.54 1.02 62.99 40.36
RouteMobile 1556.90 1550.00 1552.00 1555.80 1548.35 63.63 1759.90 1136.20 Taj GVK [2] 221.60 222.10 222.55 223.40 220.00 58.64 288.95 169.35 25 222.05 Zee Ent [1] 246.10 243.60 247.35 247.55 243.10 4294.86 290.50 172.25 50 243.35 UTIAMCUTINEXT50 49.28 49.29 20.61 54.30 38.44
Royal Orchd 287.40 292.70 284.15 299.80 284.15 79.47 384.75 206.35 32 292.70 Take Sol [1] 20.55 20.60 20.75 20.95 20.40 156.61 27.55 12.70 20.60 Zee Med [1] 15.90 15.60 15.95 16.10 15.3010260.08 17.45 7.63 15.62
RPG Life [8] 1473.15 1423.30 1475.00 1490.00 1410.00 64.63 1529.95 645.70 30 1422.95 Talbros [2] 234.75 281.70 253.45 281.70 250.00 2795.30 265.45 76.02 32 281.85 Zen Exp 125.40 119.80 125.00 125.40 119.15 3.50 149.30 76.20 25 119.85 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
RPower 22.85 22.10 23.00 23.20 21.80 130712.01 23.74 9.05 22.12 Tanla Sol [1] 920.55 906.90 924.55 932.00 900.00 506.19 1317.70 506.10 119 907.80 Zen Tech. [1] 722.45 758.55 737.00 758.55 735.00 207.77 912.55 175.50 72 758.75 pertain to BSE.
RPSGVentures 611.70 633.60 615.40 650.00 615.40 362.73 684.70 360.10 Tarmat 82.90 81.35 83.70 83.85 80.85 66.69 100.60 47.15 50 81.31 ZensarTec [2] 522.45 533.95 522.50 550.80 521.00 3179.57 576.60 202.00 26 533.85 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
RSWM 172.50 171.60 176.75 176.75 168.50 123.19 232.11 144.00 173.50 TarsonsProd 487.95 482.50 487.05 491.50 479.35 74.76 750.00 444.15 ZFComVeCtrSy 16286.0016521.6016371.7016650.0016105.00 5.9816945.00 8638.55 company.
Ruby Mills [5] 222.45 224.30 222.45 225.50 221.90 8.50 269.55 137.00 22 223.75 TastyBiteEat 16034.95 16198.10 16080.00 16267.45 15601.05 1.62 19867.10 7955.40 91 16204.10 ZimLabs 117.25 118.00 117.55 119.40 117.00 139.84 373.05 68.05 Qty (No of shares traded) is denoted in thousands.
Ruch.Paper 125.65 130.40 125.00 131.65 125.00 169.48 163.55 91.10 6 130.35 Tata Chem 963.40 955.70 963.70 967.90 953.00 390.90 1189.95 877.90 28 955.70 Zod.Clo 133.80 131.00 134.00 135.00 130.20 19.39 150.60 80.00 131.35
RudrabhshEnt 214.00 220.25 212.25 224.00 212.25 75.18 232.25 130.00 Tata Cof [1] 276.55 276.00 278.35 278.80 275.00 383.32 278.95 199.15 44 275.80 ZOMATO 122.20 118.15 122.85 123.40 117.3552784.48 126.35 44.35 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Rupa [1] 266.80 265.10 267.00 270.00 263.95 108.47 323.95 197.00 44 265.50 Tata Com 1705.75 1722.95 1713.65 1728.90 1692.00 900.51 1956.85 1157.10 60 1722.75 ZotaHealthCr 420.90 418.35 422.65 426.65 417.15 32.17 495.00 251.00 The PE computation takes into account the per share earnings of each company for the latest 12
Rush.Decor 349.20 354.05 348.50 366.00 339.30 321.87 429.92 202.47 20 354.55 Tata Elxsi 8306.60 8284.70 8314.85 8399.90 8262.00 98.82 8576.25 5708.10 66 8290.30 Zuari Ag 154.60 153.80 155.00 156.10 152.90 60.74 196.90 116.15 5 153.85 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
360One [1] 545.25 546.05 Barbeque [5] 627.70 624.70 Devyani [1] 185.30 182.55 Gslsu 205.90 222.15 Jswinfra [2] 209.20 206.55 Mercuryev [1] 70.99 74.53 C m V w W G
A.Sarabhai 44.74 46.58 Basant Agro [1] 22.45 22.15 Dharmaj 243.55 237.45 Gtv 342.60 371.50 Jyoti Resins 1641.80 1634.45 Metrobrand [5] 1280.00 1325.50 w V W
Aaatech 74.66 78.77 Bclil [1] 58.50 59.51 Diamines&Chm 456.25 469.25 Guj.Themis. [1] 194.25 181.90 Kalamandir [2] 280.30 292.30 Mishtann [1] 15.89 16.05 w m V W A
Aartipharm [5] 407.50 404.75 Bcpl 105.76 112.68 Dodla 831.55 815.00 H.P.Cotton 132.05 149.05 Kalyankjil 317.35 313.80 Mitsu 184.40 190.30 m w W W G
Aci [2] 530.15 524.90 Bectorfood 1327.45 1288.55 Dpwires 634.15 616.40 Haldyn Glass [1] 133.15 134.15 Kamaholding 2904.35 2888.00 Mkpl [1] 85.55 82.65 m W m
Advait 446.25 443.60 Bestagro 898.05 894.60 Drcsystems [1] 46.26 55.51 Happstmnds [2] 848.00 848.60 Kanpur Plast 117.25 126.95 Modern Dairi 35.72 34.00 m W w
Advikca [1] 2.88 2.88 Bikaji [1] 539.10 547.70 Dreamfolks [2] 561.60 566.30 Hardwyn [1] 40.32 39.50 Kaynes 2490.25 2433.25 Modisonltd [1] 118.08 112.41 m A W K
Aepl [1] 25.58 26.85 Bisil Plast [1] 2.38 2.49 Dynamic 423.30 416.05 Hariompipe 688.80 669.35 Kennametal 2255.00 2222.05 Mol [1] 73.36 72.31 W m
Aeroflex [2] 157.85 156.70 Bls Infote [1] 2.20 2.28 Easemytrip [1] 41.06 39.86 Haz Mul Pro 135.35 134.70 Kenvi [1] 7.93 8.12 Monarch 483.55 485.85
Aether 894.45 882.45 Bluejet [2] 381.40 392.60 Edvenswa 64.90 67.63 Healthy [1] 10.15 10.15 Kfintech 532.35 532.00 Moneyb
Agol [1]
Agstra
10.54
92.69
10.55
89.04
Bmw [1]
Btml
56.59
158.95
54.15
164.35
Eki
Elin [5]
417.00
153.75
413.00
151.65
Hemiprop
Heranba
142.30
353.65
141.05
348.80
Kilburn Engg
Kims
255.10
1869.45
263.45
1935.60
M
M
G
m NSE Trade for Trade
Ajanta Soya [2] 33.99 33.63 Campus [5] 260.40 263.70 Elpro Inter [1] 84.35 83.53 Hfil 20.21 19.97 Kinetic Eng. 133.70 136.45 M m m C m C m P C C C m P C C C m P C C
Alu Fluoride 531.60 573.60 Cams 2832.10 2854.95 Emil 219.50 221.30 High Energy [2] 558.20 555.10 Kirl.Ferrous [5] 499.05 511.70 M Q m
Amiorg 1090.10 1077.50 Cappipes [1] 21.08 21.07 Emslimited 427.50 411.70 Himtek [2] 110.35 105.00 Kirlosar Pn [2] 562.70 578.45 M mm M ON w&
Anandrathi [5] 2173.30 2346.95 Captain Poly [2] 32.90 32.76 Emudhra [5] 465.75 468.50 Hind.Foods [2] 536.65 537.00 Kirloskar El 117.50 121.25 M w m
Andhra Petro 80.73 80.06 Cartrade 821.40 820.70 Equitasbnk 97.30 95.36 Hindwareap [2] 526.65 522.90 Kmc Shil [1] 82.23 81.31 N m m m O N N M
Andrew Yule [2] 32.15 31.73 Ceinsystech 356.00 352.40 Esafsfb 68.86 69.75 Hitech [1] 115.60 115.30 Kpigreen 1132.30 1215.90 N
Angelone 2917.65 2999.45 Cello [5] 785.05 784.95 Ethosltd 2096.90 1994.55 Hleglas [2] 522.80 522.85 Kpittech 1534.85 1622.30 N N M
Anjanifoods [2] 37.60 38.63 CgVak Softw 438.25 419.20 Ett Ltd 18.56 17.64 Hmaagro 680.65 689.85 Kpl 340.70 362.25 N w w O H m
Anmol 58.61 58.14 Chamanl Se [2] 220.25 227.90 Eurekaforbe 527.65 518.00 Homefirst [2] 934.10 941.85 Krypton Ind 29.65 30.26 N M m
Anuh Pharma[5] 159.75 160.25 Chemb Chm [5] 483.90 492.95 Exxaro 127.60 124.00 Honasa 332.10 350.45 Lancer [5] 85.41 85.78 N m
Anup 2695.60 2753.25 Chemcrux 285.80 284.40 Facor Alloys [1] 8.13 8.33 Hpal [2] 97.90 95.80 Landmark [5] 769.45 784.60 N H m
Aptus [2] 295.25 291.30 Chemplasts [5] 436.75 435.05 Familycare 8.33 8.98 Ideaforge 807.70 790.00 Latentview [1] 412.80 450.10 N C m U C m O
Artemismed [1] 165.25 169.40 Choice Int. 440.80 438.50 Faze Three L 460.25 449.60 Iiflsec [2] 116.40 118.60 Leshaind [1] 3.79 3.86 N G m U W
Artson Eng [1] 173.15 207.75 Clean [1] 1364.30 1341.45 Filat Fash [5] 14.47 14.50 Ikio 346.30 353.90 Lici 614.70 611.85 N C m m U m
Ashni [1] 18.30 17.39 Cmsinfo 387.50 391.75 Fivestar [1] 804.30 790.85 Indiamart 2607.05 2627.40 Likhitha [5] 295.10 293.35 N U
Askautoltd [2] 310.00 299.95 Com Fincap [2] 8.76 8.51 Foods & Inns [1] 180.25 172.60 Indigopnts 1538.95 1536.95 Lloyds Met E [1] 568.90 563.75 N m U m M w N w
Asrl 30.54 30.07 Comfort Inte [1] 8.40 8.28 Force Motr 4091.25 4092.40 Indo Amines [5] 113.15 116.45 Lodha 869.60 856.80 N m U M M m
Asso.Alcohol 458.65 447.60 Conart Eng. 60.30 62.82 Fusion 590.80 589.55 Indoboraxc [1] 158.20 162.90 Luharuka [1] 5.99 5.73 N m U H M
Atam 144.50 146.95 Concordbio [1] 1280.45 1233.10 Galactico [1] 4.18 4.38 Indrayani Bi 61.96 63.37 Lxchem [2] 273.80 270.40 N m U D M N w
Atl [2] 52.60 52.76 Craftsman [5] 5194.55 5232.45 Ganesh Benz[1] 149.30 158.50 Inoxgreen 68.91 67.30 Madhavipl [1] 6.18 6.79 O U m MO HO N M m
Avalon [2] 477.00 478.10 Cressanda So[1] 22.99 23.50 Gateway 99.72 107.08 Int.Conveyor [1] 93.15 92.39 Madhus.Ind. [5] 86.00 88.83 O U m M w
Avantel Ltd [2] 342.05 358.15 Cslfinance 393.50 402.60 Gayatri Sugr 22.66 21.53 IonExchange [1] 569.65 592.85 Madrasfert 78.87 77.20 O D C m U M
Avg 281.45 291.00 Cyientdlm 666.70 668.30 Gennex Lab [1] 14.86 15.15 Ipl [1] 282.35 285.10 Mafang [40] 67.19 67.40 U N w N w W M
Avl 3049.70 3176.00 Danlaw Tech. 1321.40 1387.45 Ggl 12.83 13.25 Ircon [2] 167.65 164.60 Mankind [1] 1918.10 2013.20 N V N
Awhcl [5] 486.15 480.95 Datapattns [2] 1826.80 1841.50 Ghcltextil [2] 71.01 69.95 Irctc [2] 707.25 701.20 Manyavar [1] 1308.35 1283.30 V N m
Awl [1] 295.00 309.90 Dcxindia [2] 330.70 321.05 Gland [1] 1627.30 1629.00 Irfc 76.89 76.08 Mapmyindia [2] 2243.90 2227.45 G V & N N
Axita [1] 26.14 26.84 Ddevplastik [1] 205.10 203.90 Gls [2] 626.45 625.55 Irmenergy 447.20 440.55 Maxhealth 607.50 620.95 m m V N N O N O M
Axtel Indus. 708.60 797.15 Ddil [1] 5.94 5.95 Gmrp&Ui [5] 42.45 40.33 Isec [5] 672.90 686.05 Maximus [1] 17.01 17.24 mM m V N O N N m m
Bajaj Steel [5] 1091.25 1055.70 Deccangold [1] 145.00 140.50 Goodyear (I) 1311.25 1305.35 Isgec [1] 850.60 857.00 Mazdock 1969.80 1977.95 A V O
Bajajhcare [5] 396.20 384.95 Deepind [5] 254.65 260.25 Grauer& Weil[1] 122.60 118.75 Jiofin 220.90 215.60 Mcloud 460.50 460.35 V
Balmer La.In 434.60 433.60 Delhivery [1] 399.80 396.20 Greenpanel [1] 328.65 327.85 Jlhl 998.00 1001.25 Medanta [2] 902.35 898.30 m m V
Baluforge 229.85 227.60 Denis Chem 110.80 122.40 GrmOversea [2] 187.95 190.95 Jmdvl 38.11 38.86 Medplus [2] 819.60 836.40 m V m
CM
YK . . . . . . . . NDNDE