INDUSINDBANK KOTAKBANK

Date Ratio Change Gain

(STOCK A) (STOCK B)
Jan 01, 2019 1,595.60 1,250.45 1.276021 0.003199 0.003199
Dec 31, 2018 1,599.30 1,256.50 1.272821 -0.002605 0.000000
Dec 28, 2018 1,583.25 1,241.35 1.275426 0.014390 0.014390
Dec 27, 2018 1,564.00 1,240.25 1.261036 0.014031 0.014031
Dec 26, 2018 1,556.45 1,248.15 1.247006 -0.014480 0.000000
Dec 24, 2018 1,562.35 1,238.50 1.261486 -0.022453 0.000000
Dec 21, 2018 1,575.65 1,227.20 1.283939 -0.020639 0.000000
Dec 20, 2018 1,612.85 1,236.30 1.304578 -0.011173 0.000000
Dec 19, 2018 1,612.65 1,225.65 1.315751 -0.009566 0.000000
Dec 18, 2018 1,639.55 1,237.10 1.325317 -0.010811 0.000000
Dec 17, 2018 1,633.35 1,222.45 1.336128 0.059127 0.059127
Dec 14, 2018 1,603.85 1,255.95 1.277001 0.003591 0.003591
Dec 13, 2018 1,610.10 1,264.40 1.273410 -0.005497 0.000000
Dec 12, 2018 1,582.20 1,237.15 1.278907 0.004763 0.004763
Dec 11, 2018 1,552.80 1,218.70 1.274145 -0.023014 0.000000
Dec 10, 2018 1,554.45 1,198.35 1.297159 0.072761 0.072761
Dec 7, 2018 1,566.80 1,279.65 1.224397 -0.105363 0.000000
Dec 6, 2018 1,569.45 1,180.25 1.329761 0.006112 0.006112
Dec 5, 2018 1,603.60 1,211.50 1.323648 -0.011331 0.000000
Dec 4, 2018 1,635.75 1,225.30 1.334979 -0.015889 0.000000
Dec 3, 2018 1,656.30 1,226.10 1.350869 0.028449 0.028449
Nov 30, 2018 1,631.80 1,233.95 1.322420 -0.046598 0.000000
Nov 29, 2018 1,660.55 1,212.95 1.369018 -0.021502 0.000000
Nov 28, 2018 1,613.35 1,160.25 1.390519 0.036891 0.036891
Nov 27, 2018 1,588.55 1,173.55 1.353628 0.018572 0.018572
Nov 26, 2018 1,562.75 1,170.55 1.335056 0.029017 0.029017
Nov 22, 2018 1,528.85 1,170.60 1.306040 -0.008399 0.000000
Nov 21, 2018 1,546.70 1,176.70 1.314439 -0.017114 0.000000
Nov 20, 2018 1,557.85 1,169.95 1.331553 0.022937 0.022937
Nov 19, 2018 1,537.95 1,175.25 1.308615 0.024087 0.024087
Nov 16, 2018 1,501.10 1,168.60 1.284528 -0.016525 0.000000
Nov 15, 2018 1,512.15 1,162.25 1.301054 -0.038489 0.000000
Nov 14, 2018 1,513.55 1,129.90 1.339543 0.065377 0.065377
Nov 13, 2018 1,485.55 1,165.90 1.274166 -0.019931 0.000000
Nov 12, 2018 1,493.00 1,153.70 1.294097 -0.022357 0.000000
Nov 9, 2018 1,494.90 1,135.55 1.316455 0.008247 0.008247
Nov 7, 2018 1,483.90 1,134.30 1.308208 -0.002954 0.000000
Nov 6, 2018 1,475.45 1,125.30 1.311161 -0.004922 0.000000
Nov 5, 2018 1,486.45 1,129.45 1.316083 -0.044489 0.000000
Nov 2, 2018 1,541.80 1,133.20 1.360572 0.041163 0.041163
Nov 1, 2018 1,463.95 1,109.55 1.319409 0.046032 0.046032
Oct 31, 2018 1,425.10 1,119.15 1.273377 0.059371 0.059371
Oct 30, 2018 1,364.30 1,123.80 1.214006 -0.027361 0.000000
Oct 29, 2018 1,412.80 1,138.10 1.241367 -0.006518 0.000000
Oct 26, 2018 1,445.80 1,158.60 1.247885 -0.009578 0.000000
Oct 25, 2018 1,491.10 1,185.80 1.257463 -0.034993 0.000000
Oct 24, 2018 1,521.35 1,177.10 1.292456 0.038124 0.038124
Oct 23, 2018 1,473.15 1,174.45 1.254332 0.009100 0.009100
Oct 22, 2018 1,449.45 1,164.00 1.245232 -0.069835 0.000000
Oct 19, 2018 1,576.70 1,198.95 1.315067 -0.048793 0.000000
Oct 17, 2018 1,603.90 1,176.00 1.363861 -0.014451 0.000000
Oct 16, 2018 1,620.55 1,175.75 1.378312 -0.011709 0.000000
Oct 15, 2018 1,626.95 1,170.45 1.390021 -0.025992 0.000000
Oct 12, 2018 1,652.70 1,167.15 1.416013 -0.011578 0.000000
Oct 11, 2018 1,592.55 1,115.55 1.427592 -0.012048 0.000000
Oct 10, 2018 1,637.95 1,137.75 1.439640 -0.010945 0.000000
Oct 9, 2018 1,607.90 1,108.45 1.450584 0.001703 0.001703
Oct 8, 2018 1,600.00 1,104.30 1.448882 -0.078727 0.000000
Oct 5, 2018 1,607.35 1,052.20 1.527609 0.048316 0.048316
Oct 4, 2018 1,589.50 1,074.50 1.479293 -0.012808 0.000000
Oct 3, 2018 1,638.70 1,098.25 1.492101 0.028064 0.028064
Oct 1, 2018 1,642.65 1,122.00 1.464037 -0.016385 0.000000
Sep 28, 2018 1,690.05 1,141.60 1.480422 0.008148 0.008148
Sep 27, 2018 1,682.00 1,142.45 1.472274 0.016998 0.016998
Sep 26, 2018 1,701.80 1,169.40 1.455276 0.021423 0.021423
Sep 25, 2018 1,696.75 1,183.35 1.433853 -0.023621 0.000000
Sep 24, 2018 1,674.20 1,148.70 1.457474 -0.035875 0.000000
Sep 21, 2018 1,762.45 1,180.20 1.493349 0.022446 0.022446
Sep 19, 2018 1,804.65 1,226.90 1.470902 -0.061353 0.000000
Sep 18, 2018 1,862.15 1,215.30 1.532255 0.006695 0.006695
Sep 17, 2018 1,877.05 1,230.40 1.525561 0.014690 0.014690
Sep 14, 2018 1,872.80 1,239.55 1.510871 0.024891 0.024891
Sep 12, 2018 1,828.35 1,230.40 1.485980 -0.028028 0.000000
Sep 11, 2018 1,826.50 1,206.40 1.514009 0.018811 0.018811
Sep 10, 2018 1,829.15 1,223.35 1.495198 -0.011570 0.000000
Sep 7, 2018 1,875.85 1,244.95 1.506767 0.015769 0.015769
 Sep 6, 2018 1,880.00 1,260.90 1.490998 -0.007083 0.000000
Sep 5, 2018 1,854.85 1,238.15 1.498082 0.022573 0.022573
Sep 4, 2018 1,855.60 1,257.60 1.475509 -0.019251 0.000000
Sep 3, 2018 1,897.00 1,269.10 1.494760 0.013618 0.013618
Aug 31, 2018 1,906.60 1,287.25 1.481142 0.013555 0.013555
August 30, 2018 1,875.65 1,278.05 1.467587 -0.011188 0.000000
August 29, 2018 1,905.55 1,288.60 1.478775 -0.025893 0.000000
August 28, 2018 1,933.65 1,285.10 1.504669 -0.025922 0.000000
August 27, 2018 1,951.35 1,274.90 1.530591 -0.006396 0.000000
August 24, 2018 1,928.15 1,254.50 1.536987 -0.031659 0.000000
August 23, 2018 1,957.20 1,247.70 1.568646 0.004652 0.004652
August 21, 2018 1,975.95 1,263.40 1.563994 0.002158 0.002158
August 20, 2018 1,990.95 1,274.75 1.561836 -0.013783 0.000000
August 17, 2018 1,990.40 1,263.25 1.575618 -0.017605 0.000000
August 16, 2018 1,984.20 1,245.40 1.593223 0.048289 0.048289
August 14, 2018 1,997.60 1,293.00 1.544934 -0.004147 0.000000
August 13, 2018 1,993.90 1,287.15 1.549081 0.009214 0.009214
August 10, 2018 1,979.50 1,285.50 1.539868 -0.014292 0.000000
August 9, 2018 1,985.05 1,277.25 1.554159 0.001221 0.001221
August 8, 2018 2,000.65 1,288.30 1.552938 -0.000618 0.000000
August 7, 2018 1,994.30 1,283.70 1.553556 -0.005377 0.000000
August 6, 2018 1,999.80 1,282.80 1.558934 0.019529 0.019529
August 3, 2018 2,015.85 1,309.50 1.539404 -0.040857 0.000000
August 2, 2018 2,023.05 1,280.20 1.580261 0.055655 0.055655
August 1, 2018 2,001.35 1,312.70 1.524606 -0.002081 0.000000
Jul 31, 2018 1,995.15 1,306.85 1.526686 0.017244 0.017244
Jul 30, 2018 1,970.20 1,305.25 1.509443 -0.001922 0.000000
Jul 27, 2018 1,981.55 1,311.10 1.511365 0.016341 0.016341
Jul 26, 2018 1,960.35 1,311.25 1.495024 0.000576 0.000576
Jul 25, 2018 1,965.05 1,314.90 1.494448 0.010432 0.010432
Jul 24, 2018 1,947.40 1,312.25 1.484016 0.032948 0.032948
Jul 23, 2018 1,940.15 1,337.05 1.451068 0.024119 0.024119
Jul 20, 2018 1,902.55 1,333.30 1.426948 0.025545 0.025545
Jul 19, 2018 1,888.25 1,347.40 1.401403 0.048180 0.048180
Jul 18, 2018 1,892.55 1,398.55 1.353223 -0.006908 0.000000
Jul 17, 2018 1,905.00 1,400.60 1.360131 -0.005022 0.000000
Jul 16, 2018 1,922.75 1,408.45 1.365153 -0.004698 0.000000
Jul 13, 2018 1,923.75 1,404.35 1.369851 -0.024702 0.000000
Jul 12, 2018 1,938.15 1,389.80 1.394553 0.013970 0.013970
Jul 11, 2018 1,914.80 1,386.95 1.380583 -0.029685 0.000000
Jul 10, 2018 1,935.10 1,372.15 1.410269 -0.003564 0.000000
Jul 9, 2018 1,958.30 1,385.10 1.413833 -0.015134 0.000000
Jul 6, 2018 1,959.40 1,371.20 1.428967 -0.010190 0.000000
Jul 5, 2018 1,964.45 1,365.00 1.439158 -0.008416 0.000000
Jul 4, 2018 1,976.30 1,365.25 1.447574 0.005753 0.005753
Jul 3, 2018 1,951.00 1,353.15 1.441821 -0.014736 0.000000
Jul 2, 2018 1,948.80 1,337.95 1.456557 0.017784 0.017784
Jun 29, 2018 1,932.20 1,342.95 1.438773 -0.030572 0.000000
Jun 28, 2018 1,967.60 1,339.10 1.469345 -0.017779 0.000000
Jun 27, 2018 1,969.25 1,324.20 1.487124 -0.004247 0.000000
Jun 26, 2018 1,983.30 1,329.85 1.491371 0.007975 0.007975
Jun 25, 2018 1,969.95 1,328.00 1.483396 0.005229 0.005229
Jun 22, 2018 1,953.25 1,321.40 1.478167 -0.013899 0.000000
Jun 21, 2018 1,960.50 1,313.95 1.492066 0.006787 0.006787
Jun 20, 2018 1,967.40 1,324.60 1.485279 0.003215 0.003215
Jun 19, 2018 1,931.50 1,303.25 1.482064 -0.014135 0.000000
Jun 18, 2018 1,967.95 1,315.30 1.496199 0.028027 0.028027
Jun 15, 2018 1,967.35 1,340.00 1.468172 -0.005133 0.000000
Jun 14, 2018 1,963.40 1,332.65 1.473305 0.005761 0.005761
Jun 13, 2018 1,945.45 1,325.65 1.467544 -0.002967 0.000000
Jun 12, 2018 1,954.75 1,329.30 1.470511 0.031133 0.031133
Jun 11, 2018 1,904.80 1,323.35 1.439377 0.006753 0.006753
Jun 8, 2018 1,888.70 1,318.35 1.432624 -0.017603 0.000000
Jun 7, 2018 1,900.45 1,310.45 1.450227 -0.008920 0.000000
Jun 6, 2018 1,919.80 1,315.70 1.459147 0.003334 0.003334
Jun 5, 2018 1,899.40 1,304.70 1.455814 -0.002985 0.000000
Jun 4, 2018 1,902.20 1,303.95 1.458798 0.005536 0.005536
Jun 1, 2018 1,915.40 1,318.00 1.453263 -0.011933 0.000000
May 31, 2018 1,955.45 1,334.60 1.465196 0.018927 0.018927
May 30, 2018 1,884.85 1,303.25 1.446269 -0.015518 0.000000
May 29, 2018 1,877.30 1,284.25 1.461787 -0.014102 0.000000
May 28, 2018 1,914.45 1,297.15 1.475889 -0.001866 0.000000
May 25, 2018 1,914.95 1,295.85 1.477756 0.011058 0.011058
May 24, 2018 1,870.70 1,275.45 1.466698 -0.009902 0.000000
May 23, 2018 1,853.65 1,255.35 1.476600 -0.031240 0.000000
May 22, 2018 1,903.95 1,262.70 1.507840 0.000027 0.000027
May 21, 2018 1,924.95 1,276.65 1.507813 0.016775 0.016775
May 18, 2018 1,930.00 1,294.40 1.491038 -0.015494 0.000000
May 17, 2018 1,914.35 1,270.70 1.506532 0.003800 0.003800
May 16, 2018 1,925.60 1,281.40 1.502731 0.009605 0.009605
May 15, 2018 1,916.95 1,283.85 1.493126 -0.012851 0.000000
May 14, 2018 1,915.00 1,271.60 1.505977 0.011264 0.011264
May 11, 2018 1,894.25 1,267.30 1.494713 -0.016589 0.000000
May 10, 2018 1,885.35 1,247.50 1.511303 0.009404 0.009404
May 9, 2018 1,879.10 1,251.15 1.501898 -0.003598 0.000000
May 8, 2018 1,869.60 1,241.85 1.505496 -0.012355 0.000000
May 7, 2018 1,889.80 1,245.05 1.517851 -0.015369 0.000000
May 4, 2018 1,891.15 1,233.45 1.533220 0.010663 0.010663
May 3, 2018 1,878.15 1,233.55 1.522557 0.036063 0.036063
May 2, 2018 1,868.30 1,256.85 1.486494 -0.080676 0.000000
Apr 30, 2018 1,898.00 1,211.10 1.567170 -0.018277 0.000000
Apr 27, 2018 1,884.70 1,188.75 1.585447 -0.001717 0.000000
Apr 26, 2018 1,881.90 1,185.70 1.587164 0.004983 0.004983
Apr 25, 2018 1,847.75 1,167.85 1.582181 -0.027939 0.000000
Apr 24, 2018 1,877.40 1,166.00 1.610120 0.006698 0.006698
Apr 23, 2018 1,874.40 1,169.00 1.603422 0.030927 0.030927
Apr 20, 2018 1,812.85 1,152.85 1.572494 -0.015988 0.000000
Apr 19, 2018 1,832.95 1,153.90 1.588483 -0.009160 0.000000
Apr 18, 2018 1,843.60 1,153.95 1.597643 -0.005010 0.000000
Apr 17, 2018 1,866.85 1,164.85 1.602653 0.011790 0.011790
Apr 16, 2018 1,864.65 1,172.10 1.590863 -0.026113 0.000000
Apr 13, 2018 1,861.30 1,151.10 1.616975 -0.020430 0.000000
Apr 12, 2018 1,857.80 1,134.60 1.637405 -0.010539 0.000000
Apr 11, 2018 1,855.75 1,126.10 1.647944 -0.011419 0.000000
Apr 10, 2018 1,847.95 1,113.65 1.659363 -0.004039 0.000000
Apr 9, 2018 1,860.10 1,118.25 1.663403 0.033533 0.033533
Apr 6, 2018 1,824.15 1,119.20 1.629870 -0.012758 0.000000
Apr 5, 2018 1,836.95 1,118.30 1.642627 -0.026064 0.000000
Apr 4, 2018 1,799.35 1,078.30 1.668691 0.010303 0.010303
Apr 3, 2018 1,829.70 1,103.30 1.658388 0.012681 0.012681
Apr 2, 2018 1,804.60 1,096.55 1.645707 -0.069076 0.000000
Mar 28, 2018 1,796.75 1,047.80 1.714783 0.011492 0.011492
Mar 27, 2018 1,788.20 1,049.85 1.703291 0.010165 0.010165
Mar 26, 2018 1,759.75 1,039.35 1.693126 0.008971 0.008971
Mar 23, 2018 1,749.50 1,038.80 1.684155 0.019372 0.019372
Mar 22, 2018 1,753.10 1,053.05 1.664783 0.017509 0.017509
Mar 21, 2018 1,731.45 1,051.10 1.647274 0.005018 0.005018
Mar 20, 2018 1,716.65 1,045.30 1.642256 0.003743 0.003743
Mar 19, 2018 1,718.80 1,049.00 1.638513 0.012588 0.012588
Mar 16, 2018 1,724.70 1,060.75 1.625925 0.021587 0.021587
Mar 15, 2018 1,741.75 1,085.65 1.604338 0.001981 0.001981
Mar 14, 2018 1,733.35 1,081.75 1.602357 0.006730 0.006730
Mar 13, 2018 1,729.50 1,083.90 1.595627 0.018941 0.018941
Mar 12, 2018 1,735.30 1,100.60 1.576685 0.008437 0.008437
Mar 9, 2018 1,697.55 1,082.45 1.568248 0.002924 0.002924
Mar 8, 2018 1,694.15 1,082.30 1.565324 -0.005269 0.000000
Mar 7, 2018 1,704.25 1,085.10 1.570593 -0.009434 0.000000
Mar 6, 2018 1,710.30 1,082.45 1.580027 0.044390 0.044390
Mar 5, 2018 1,689.20 1,100.00 1.535636 -0.016203 0.000000
Mar 1, 2018 1,700.35 1,095.70 1.551839 0.010644 0.010644
Feb 28, 2018 1,680.75 1,090.55 1.541195 -0.000546 0.000000
Feb 27, 2018 1,685.20 1,093.05 1.541741 0.011361 0.011361
Feb 26, 2018 1,691.30 1,105.15 1.530380 0.009818 0.009818
Feb 23, 2018 1,643.50 1,080.85 1.520563 0.006810 0.006810
Feb 22, 2018 1,623.50 1,072.50 1.513753 0.002687 0.002687
Feb 21, 2018 1,594.25 1,055.05 1.511066 -0.040569 0.000000
Feb 20, 2018 1,622.70 1,045.80 1.551635 0.007941 0.007941
Feb 19, 2018 1,630.45 1,056.20 1.543694 -0.035910 0.000000
Feb 16, 2018 1,658.90 1,050.20 1.579604 -0.038349 0.000000
Feb 15, 2018 1,686.15 1,042.15 1.617953 -0.007496 0.000000
Feb 14, 2018 1,694.45 1,042.45 1.625450 0.007155 0.007155
Feb 12, 2018 1,687.80 1,042.95 1.618294 0.019602 0.019602
Feb 9, 2018 1,649.85 1,032.00 1.598692 0.010054 0.010054
Feb 8, 2018 1,670.85 1,051.75 1.588638 -0.014903 0.000000
Feb 7, 2018 1,661.75 1,036.30 1.603541 -0.024288 0.000000
Feb 6, 2018 1,682.85 1,033.80 1.627829 0.015215 0.015215
Feb 5, 2018 1,713.00 1,062.25 1.612615 -0.009283 0.000000
Feb 2, 2018 1,761.30 1,085.95 1.621898 0.020176 0.020176
Feb 1, 2018 1,795.45 1,120.95 1.601722 0.020857 0.020857
Jan 31, 2018 1,753.10 1,108.95 1.580865 -0.014696 0.000000
Jan 30, 2018 1,736.05 1,088.05 1.595561 0.032921 0.032921
Jan 29, 2018 1,742.50 1,115.10 1.562640 -0.021284 0.000000
Jan 25, 2018 1,730.20 1,092.35 1.583925 -0.006021 0.000000
Jan 24, 2018 1,717.30 1,080.10 1.589945 -0.012500 0.000000
Jan 23, 2018 1,723.35 1,075.45 1.602445 0.035366 0.035366
Jan 22, 2018 1,683.20 1,074.10 1.567079 -0.020776 0.000000
Jan 19, 2018 1,684.00 1,060.55 1.587855 -0.017591 0.000000
Jan 18, 2018 1,680.10 1,046.50 1.605447 -0.008272 0.000000
Jan 17, 2018 1,657.45 1,027.10 1.613718 0.002685 0.002685
Jan 16, 2018 1,664.60 1,033.25 1.611033 -0.009230 0.000000
Jan 15, 2018 1,682.40 1,038.35 1.620263 -0.046078 0.000000
Jan 12, 2018 1,705.25 1,023.35 1.666341 -0.004469 0.000000
Jan 11, 2018 1,700.30 1,017.65 1.670810 -0.059397 0.000000
Jan 10, 2018 1,734.10 1,002.25 1.730207 0.021814 0.021814
Jan 9, 2018 1,725.05 1,009.75 1.708393 -0.001079 0.000000
Jan 8, 2018 1,719.90 1,006.10 1.709472 0.016436 0.016436
Jan 5, 2018 1,698.20 1,003.05 1.693036 0.047095 0.047095
Jan 4, 2018 1,646.60 1,000.40 1.645942 0.015855 0.015855
Jan 3, 2018 1,630.25 1,000.10 1.630087 -0.008619 0.000000
Jan 2, 2018 1,643.95 1,003.20 1.638706 0.014775 0.014775
Jan 1, 2018 1,623.85 999.95 1.623931 -0.008320 0.000000
Dec 29, 2017 1,648.90 1,010.20 1.632251 -0.010396 0.000000
Dec 28, 2017 1,650.45 1,004.75 1.642647 0.014424 0.014424
Dec 27, 2017 1,651.10 1,014.05 1.628223 -0.009366 0.000000
Dec 26, 2017 1,664.20 1,016.25 1.637589 0.002175 0.002175
Dec 22, 2017 1,651.85 1,010.05 1.635414 -0.003495 0.000000
Dec 21, 2017 1,656.20 1,010.55 1.638910 -0.001162 0.000000
Dec 20, 2017 1,660.90 1,012.70 1.640071 0.004931 0.004931
Dec 19, 2017 1,670.05 1,021.35 1.635140 -0.005400 0.000000
Dec 18, 2017 1,678.60 1,023.20 1.640539 0.012494 0.012494
Dec 15, 2017 1,677.05 1,030.10 1.628046 0.017398 0.017398
Dec 14, 2017 1,650.35 1,024.65 1.610648 -0.012567 0.000000
Dec 13, 2017 1,647.40 1,014.90 1.623214 -0.026376 0.000000
Dec 12, 2017 1,650.25 1,000.40 1.649590 -0.006434 0.000000
Dec 11, 2017 1,670.10 1,008.50 1.656024 -0.000121 0.000000
Dec 8, 2017 1,671.05 1,009.00 1.656145 0.006434 0.006434
Dec 7, 2017 1,652.35 1,001.60 1.649710 -0.004569 0.000000
Dec 6, 2017 1,653.70 999.65 1.654279 -0.011371 0.000000
Dec 5, 2017 1,665.40 999.85 1.665650 0.012160 0.012160
Dec 4, 2017 1,650.10 997.95 1.653490 0.000900 0.000900
Dec 1, 2017 1,661.10 1,005.15 1.652589 -0.008862 0.000000
Nov 30, 2017 1,661.95 1,000.30 1.661452 0.032073 0.032073
Nov 29, 2017 1,672.15 1,026.25 1.629379 -0.000227 0.000000
Nov 28, 2017 1,678.25 1,029.85 1.629606 0.027406 0.027406
Nov 27, 2017 1,660.60 1,036.45 1.602200 -0.024723 0.000000
Nov 24, 2017 1,676.30 1,030.35 1.626923 0.019106 0.019106
Nov 23, 2017 1,643.35 1,022.10 1.607817 0.022093 0.022093
Nov 22, 2017 1,627.35 1,026.25 1.585725 -0.015091 0.000000
Nov 21, 2017 1,648.60 1,029.85 1.600816 0.015789 0.015789
Nov 20, 2017 1,649.30 1,040.55 1.585027 -0.009871 0.000000
Nov 17, 2017 1,631.90 1,023.20 1.594898 0.018506 0.018506
Nov 16, 2017 1,603.90 1,017.45 1.576392 -0.002797 0.000000
Nov 15, 2017 1,597.35 1,011.50 1.579189 -0.059822 0.000000
Nov 14, 2017 1,637.70 999.2 1.639011 -0.029029 0.000000
Nov 13, 2017 1,659.20 994.7 1.668041 -0.003290 0.000000
Nov 10, 2017 1,660.30 993.4 1.671331 0.013450 0.013450
Nov 9, 2017 1,666.75 1,005.35 1.657880 0.002353 0.002353
Nov 8, 2017 1,674.40 1,011.40 1.655527 0.022940 0.022940
Nov 7, 2017 1,654.30 1,013.30 1.632587 0.000499 0.000499
Nov 6, 2017 1,648.00 1,009.75 1.632087 -0.016854 0.000000
Nov 3, 2017 1,674.50 1,015.50 1.648941 0.052649 0.052649
Nov 2, 2017 1,627.50 1,019.55 1.596292 -0.007212 0.000000
Nov 1, 2017 1,642.55 1,024.35 1.603505 0.016119 0.016119
Oct 31, 2017 1,627.15 1,025.05 1.587386 0.012160 0.012160
Oct 30, 2017 1,620.75 1,028.90 1.575226 -0.006261 0.000000
Oct 27, 2017 1,627.35 1,029.00 1.581487 -0.006108 0.000000
Oct 26, 2017 1,617.60 1,018.90 1.587594 0.011819 0.011819
Oct 25, 2017 1,592.40 1,010.55 1.575776 0.013516 0.013516
Oct 24, 2017 1,664.90 1,065.70 1.562260 -0.034933 0.000000
Oct 23, 2017 1,695.50 1,061.55 1.597193 0.028322 0.028322
Oct 19, 2017 1,690.85 1,077.75 1.568870 0.010060 0.010060
Oct 18, 2017 1,708.30 1,095.90 1.558810 -0.024446 0.000000
Oct 17, 2017 1,707.70 1,078.60 1.583256 -0.001963 0.000000
Oct 16, 2017 1,716.00 1,082.50 1.585219 -0.031956 0.000000
Oct 13, 2017 1,750.35 1,082.35 1.617176 -0.030896 0.000000
Oct 12, 2017 1,743.00 1,057.60 1.648071 0.002959 0.002959
Oct 11, 2017 1,717.25 1,043.85 1.645112 0.010905 0.010905
Oct 10, 2017 1,725.15 1,055.65 1.634206 0.015558 0.015558
Oct 9, 2017 1,699.50 1,049.95 1.618649 0.000082 0.000082
Oct 6, 2017 1,682.50 1,039.50 1.618567 -0.016600 0.000000
Oct 5, 2017 1,688.80 1,032.80 1.635167 -0.013966 0.000000
Oct 4, 2017 1,697.70 1,029.45 1.649133 -0.032800 0.000000
Oct 3, 2017 1,692.95 1,006.55 1.681933 0.003510 0.003510
Sep 29, 2017 1,682.20 1,002.25 1.678424 0.006451 0.006451
 Sep 28, 2017 1,680.75 1,005.25 1.671972 -0.030713 0.000000
Sep 27, 2017 1,667.95 979.6 1.702685 -0.000937 0.000000
Sep 26, 2017 1,693.40 994 1.703622 0.001070 0.001070
Sep 25, 2017 1,701.70 999.5 1.702551 0.031546 0.031546
Sep 22, 2017 1,707.60 1,021.90 1.671005 -0.010140 0.000000
Sep 21, 2017 1,730.15 1,029.15 1.681145 -0.006111 0.000000
Sep 20, 2017 1,726.40 1,023.20 1.687256 -0.001196 0.000000
Sep 19, 2017 1,746.45 1,034.35 1.688452 -0.027885 0.000000
Sep 18, 2017 1,745.60 1,017.05 1.716336 0.025525 0.025525
Sep 15, 2017 1,699.35 1,005.05 1.690811 -0.024899 0.000000
Sep 14, 2017 1,728.75 1,007.60 1.715711 0.005423 0.005423
Sep 13, 2017 1,744.75 1,020.15 1.710288 0.005468 0.005468
Sep 12, 2017 1,741.90 1,021.75 1.704820 -0.074862 0.000000
Sep 11, 2017 1,791.25 1,006.50 1.779682 0.096490 0.096490
Sep 8, 2017 1,695.90 1,007.55 1.683192 -0.031856 0.000000
Sep 7, 2017 1,703.90 993.5 1.715048 0.023736 0.023736
Sep 6, 2017 1,684.80 996.15 1.691312 -0.013211 0.000000
September 05, 2017 1,684.75 988.4 1.704522 -0.002307 0.000000
September 04, 2017 1,669.45 978.1 1.706830 0.001878 0.001878
September 01, 2017 1,692.25 992.55 1.704952 0.007462 0.007462
August 31, 2017 1,656.75 976 1.697490 -0.007148 0.000000
August 30, 2017 1,655.80 971.35 1.704638 0.000677 0.000677
August 29, 2017 1,643.30 964.4 1.703961 0.002665 0.002665
August 28, 2017 1,660.55 976.05 1.701296 -0.014268 0.000000
August 24, 2017 1,667.70 972.1 1.715564 0.020941 0.020941
August 23, 2017 1,660.90 980.1 1.694623 0.019407 0.019407
August 22, 2017 1,626.30 970.8 1.675216 0.008361 0.008361
August 21, 2017 1,616.10 969.55 1.666856 0.018693 0.018693
August 18, 2017 1,621.05 983.55 1.648162 0.001550 0.001550
August 17, 2017 1,628.50 989 1.646613 0.000318 0.000318
August 16, 2017 1,647.20 1,000.55 1.646295 -0.007176 0.000000
August 14, 2017 1,624.70 982.6 1.653470 0.015343 0.015343
August 11, 2017 1,625.35 992.2 1.638127 0.003497 0.003497
August 10, 2017 1,629.40 996.8 1.634631 -0.015158 0.000000
August 9, 2017 1,637.25 992.4 1.649788 -0.009268 0.000000
August 8, 2017 1,638.65 987.7 1.659056 0.005083 0.005083
August 7, 2017 1,650.50 997.9 1.653973 -0.017077 0.000000
August 4, 2017 1,664.70 996.2 1.671050 0.019906 0.019906
August 3, 2017 1,645.20 996.4 1.651144 0.010280 0.010280
Aug 02, 2017 1,658.75 1,010.90 1.640865 0.000266 0.000266
Aug 01, 2017 1,665.70 1,015.30 1.640599 0.029724 0.029724
Jul 31, 2017 1,645.75 1,021.65 1.610875 0.002945 0.002945
Jul 28, 2017 1,628.35 1,012.70 1.607929 -0.001749 0.000000
Jul 27, 2017 1,606.70 998.15 1.609678 0.007934 0.007934
Jul 26, 2017 1,580.20 986.55 1.601743 0.040430 0.040430
Jul 25, 2017 1,542.50 987.95 1.561314 -0.004223 0.000000
Jul 24, 2017 1,554.50 992.95 1.565537 -0.001975 0.000000
Jul 21, 2017 1,566.65 999.45 1.567512 -0.024325 0.000000
Jul 20, 2017 1,560.00 980 1.591837 0.008101 0.008101
Jul 19, 2017 1,574.55 994.2 1.583736 -0.023162 0.000000
Jul 18, 2017 1,570.10 977.1 1.606898 -0.006912 0.000000
Jul 17, 2017 1,581.05 979.7 1.613810 0.002574 0.002574
Jul 14, 2017 1,574.50 977.2 1.611236 -0.030901 0.000000
Jul 13, 2017 1,579.90 962.1 1.642137 -0.006324 0.000000
Jul 12, 2017 1,577.00 956.65 1.648461 0.020612 0.020612
Jul 11, 2017 1,560.70 958.75 1.627849 0.015917 0.015917
Jul 10, 2017 1,560.35 968 1.611932 0.029782 0.029782
Jul 7, 2017 1,526.30 964.7 1.582150 -0.003854 0.000000
Jul 6, 2017 1,519.55 958.1 1.586004 0.006225 0.006225
Jul 5, 2017 1,516.35 959.85 1.579778 0.017617 0.017617
Jul 4, 2017 1,497.80 958.8 1.562161 -0.009162 0.000000
Jul 03, 2017 1,490.95 948.85 1.571323 0.023900 0.023900
Jun 30, 2017 1,478.95 955.75 1.547423 -0.012707 0.000000
Jun 29, 2017 1,479.55 948.35 1.560131 0.026856 0.026856
Jun 28, 2017 1,490.65 972.2 1.533275 0.004524 0.004524
Jun 27, 2017 1,490.15 974.75 1.528751 0.014947 0.014947
Jun 23, 2017 1,491.40 985.2 1.513804 0.020017 0.020017
Jun 22, 2017 1,490.65 997.9 1.493787 -0.012690 0.000000
Jun 21, 2017 1,494.35 991.95 1.506477 -0.034594 0.000000
Jun 20, 2017 1,514.95 983.05 1.541071 0.010668 0.010668
Jun 19, 2017 1,511.35 987.55 1.530404 0.005038 0.005038
Jun 16, 2017 1,498.90 982.65 1.525365 -0.023565 0.000000
Jun 15, 2017 1,491.00 962.6 1.548930 -0.000680 0.000000
Jun 14, 2017 1,500.10 968.05 1.549610 0.017943 0.017943
Jun 13, 2017 1,492.15 974.2 1.531667 -0.010055 0.000000
Jun 12, 2017 1,505.80 976.7 1.541722 -0.008222 0.000000
Jun 9, 2017 1,526.85 985.1 1.549944 -0.007087 0.000000
Jun 8, 2017 1,524.10 978.85 1.557031 -0.009014 0.000000
 Jun 7, 2017 1,516.95 968.65 1.566046 0.002511 0.002511
Jun 6, 2017 1,511.00 966.4 1.563535 0.006916 0.006916
Jun 5, 2017 1,505.25 967 1.556618 -0.012457 0.000000
Jun 02, 2017 1,514.55 965.25 1.569075 0.025835 0.025835
Jun 01, 2017 1,485.60 962.65 1.543240 0.010504 0.010504
May 31, 2017 1,480.70 966.05 1.532736 0.000588 0.000588
May 30, 2017 1,473.85 961.95 1.532148 -0.006957 0.000000
May 29, 2017 1,490.70 968.55 1.539105 0.007889 0.007889
May 26, 2017 1,477.70 965.05 1.531216 0.003145 0.003145
May 25, 2017 1,461.60 956.5 1.528071 0.017976 0.017976
May 24, 2017 1,413.60 936.1 1.510095 0.027564 0.027564
May 23, 2017 1,393.95 940.25 1.482531 0.006515 0.006515
May 22, 2017 1,389.30 941.25 1.476016 -0.006088 0.000000
May 19, 2017 1,389.25 937.35 1.482104 -0.009756 0.000000
May 18, 2017 1,406.60 942.85 1.491860 -0.006721 0.000000
May 17, 2017 1,425.45 951.2 1.498581 0.001524 0.001524
May 16, 2017 1,436.95 959.85 1.497057 0.042007 0.042007
May 15, 2017 1,416.20 973.3 1.455050 -0.023764 0.000000
May 12, 2017 1,411.75 954.65 1.478814 -0.043709 0.000000
May 11, 2017 1,426.30 936.8 1.522523 -0.021054 0.000000
May 10, 2017 1,431.90 927.65 1.543578 -0.023274 0.000000
May 9, 2017 1,420.90 906.85 1.566852 -0.003490 0.000000
May 8, 2017 1,424.85 907.35 1.570342 0.020139 0.020139
May 5, 2017 1,408.05 908.3 1.550204 -0.018353 0.000000
May 4, 2017 1,420.25 905.45 1.568557 -0.000176 0.000000
May 03, 2017 1,438.45 916.95 1.568733 -0.006384 0.000000
May 02, 2017 1,445.80 917.9 1.575117 -0.026912 0.000000
Apr 28, 2017 1,444.95 901.95 1.602029 -0.002346 0.000000
Apr 27, 2017 1,470.65 916.65 1.604375 -0.022382 0.000000
Apr 26, 2017 1,464.65 900.35 1.626756 0.008493 0.008493
Apr 25, 2017 1,453.20 898 1.618263 0.017872 0.017872
Apr 24, 2017 1,433.55 895.75 1.600391 -0.029550 0.000000
Apr 21, 2017 1,435.00 880.4 1.629941 0.024363 0.024363
Apr 20, 2017 1,427.60 889.15 1.605578 -0.017994 0.000000
Apr 19, 2017 1,421.60 875.6 1.623572 -0.000371 0.000000
Apr 18, 2017 1,431.75 881.65 1.623944 0.006943 0.006943
Apr 17, 2017 1,435.25 887.6 1.617001 -0.017678 0.000000
Apr 13, 2017 1,437.70 879.5 1.634679 -0.000243 0.000000
Apr 12, 2017 1,437.75 879.4 1.634922 0.018101 0.018101
Apr 11, 2017 1,424.50 881.05 1.616821 -0.007787 0.000000
Apr 10, 2017 1,425.35 877.35 1.624608 0.007153 0.007153
Apr 7, 2017 1,412.20 873.1 1.617455 0.027865 0.027865
Apr 6, 2017 1,421.65 894.35 1.589590 0.015224 0.015224
Apr 5, 2017 1,400.95 889.85 1.574366 -0.027837 0.000000
Apr 3, 2017 1,403.45 875.95 1.602203 -0.031768 0.000000
Mar 31, 2017 1,425.15 872.2 1.633972 -0.010021 0.000000
Mar 30, 2017 1,422.30 865.15 1.643992 0.013512 0.013512
Mar 29, 2017 1,398.30 857.6 1.630480 -0.003413 0.000000
Mar 28, 2017 1,404.25 859.45 1.633894 0.024412 0.024412
Mar 27, 2017 1,402.10 871.15 1.609482 0.029280 0.029280
Mar 24, 2017 1,389.55 879.35 1.580201 -0.013878 0.000000
Mar 23, 2017 1,383.90 868.15 1.594079 -0.002534 0.000000
Mar 22, 2017 1,376.60 862.2 1.596613 -0.020803 0.000000
Mar 21, 2017 1,390.25 859.55 1.617416 0.003094 0.003094
Mar 20, 2017 1,379.60 854.6 1.614322 -0.016741 0.000000
Mar 17, 2017 1,383.55 848.25 1.631064 0.014256 0.014256
Mar 16, 2017 1,376.55 851.4 1.616808 0.019520 0.019520
Mar 15, 2017 1,348.35 844.15 1.597287 -0.022279 0.000000
Mar 14, 2017 1,354.20 836.15 1.619566 0.008093 0.008093
Mar 10, 2017 1,335.75 828.9 1.611473 0.004713 0.004713
Mar 9, 2017 1,326.30 825.45 1.606760 -0.002344 0.000000
Mar 8, 2017 1,327.35 824.9 1.609104 -0.019721 0.000000
Mar 7, 2017 1,330.75 817 1.628825 0.017371 0.017371
Mar 6, 2017 1,319.70 818.95 1.611454 0.006512 0.006512
Mar 03, 2017 1,299.20 809.5 1.604941 0.004194 0.004194
Mar 02, 2017 1,306.45 816.15 1.600747 -0.008426 0.000000
Mar 01, 2017 1,326.20 824.15 1.609173 -0.027281 0.000000
Feb 28, 2017 1,312.60 802.1 1.636454 -0.011641 0.000000
Feb 27, 2017 1,319.30 800.5 1.648095 -0.005213 0.000000
Feb 23, 2017 1,340.75 810.95 1.653308 -0.013526 0.000000
Feb 22, 2017 1,326.55 795.85 1.666834 -0.001545 0.000000
Feb 21, 2017 1,331.20 797.9 1.668379 -0.008366 0.000000
Feb 20, 2017 1,336.45 797.05 1.676745 -0.003167 0.000000
Feb 17, 2017 1,338.05 796.5 1.679912 0.014928 0.014928
Feb 16, 2017 1,319.50 792.5 1.664984 -0.013519 0.000000
Feb 15, 2017 1,316.45 784.3 1.678503 -0.004908 0.000000
Feb 14, 2017 1,330.40 790.3 1.683411 -0.005613 0.000000
Feb 13, 2017 1,339.65 793.15 1.689025 -0.008883 0.000000
Feb 10, 2017 1,322.50 778.9 1.697907 0.003631 0.003631
Feb 9, 2017 1,304.00 769.65 1.694277 -0.024392 0.000000
Feb 8, 2017 1,319.25 767.6 1.718669 0.006313 0.006313
Feb 7, 2017 1,324.25 773.35 1.712355 -0.005461 0.000000
Feb 6, 2017 1,317.05 766.7 1.717817 0.014955 0.014955
Feb 3, 2017 1,303.20 765.3 1.702862 0.036195 0.036195
Feb 2, 2017 1,284.00 770.4 1.666667 -0.016301 0.000000
Feb 01, 2017 1,307.75 777.05 1.682968 0.065645 0.065645
Jan 31, 2017 1,252.05 774.15 1.617322 0.018947 0.018947
Jan 30, 2017 1,239.70 775.6 1.598375 0.001853 0.001853
Jan 27, 2017 1,253.35 785.05 1.596523 0.005225 0.005225
Jan 25, 2017 1,265.40 795.2 1.591298 -0.092364 0.000000
Jan 24, 2017 1,251.55 743.35 1.683662 0.003348 0.003348
Jan 23, 2017 1,231.25 732.75 1.680314 -0.007329 0.000000
Jan 20, 2017 1,220.25 723.05 1.687643 0.011798 0.011798
Jan 19, 2017 1,220.35 728.2 1.675845 -0.003543 0.000000
Jan 18, 2017 1,227.80 731.1 1.679387 0.007073 0.007073
Jan 17, 2017 1,214.10 726 1.672314 0.007243 0.007243
Jan 16, 2017 1,217.50 731.2 1.665071 -0.005351 0.000000
Jan 13, 2017 1,215.65 727.75 1.670423 -0.005379 0.000000
Jan 12, 2017 1,219.90 727.95 1.675802 -0.018048 0.000000
Jan 11, 2017 1,233.80 728.4 1.693850 0.065140 0.065140
Jan 10, 2017 1,160.70 712.65 1.628710 -0.005763 0.000000
Jan 9, 2017 1,159.25 709.25 1.634473 0.038532 0.038532
Jan 6, 2017 1,144.05 716.85 1.595941 -0.017265 0.000000
Jan 5, 2017 1,127.55 698.95 1.613206 0.031621 0.031621
Jan 4, 2017 1,100.15 695.6 1.581584 0.035255 0.035255
Jan 3, 2017 1,100.60 711.75 1.546329 0.024995 0.024995
Jan 2, 2017 1,087.45 714.8 1.521335 -0.018057 0.000000
Dec 30, 2016 1,107.90 719.7 1.539391 -0.010440 0.000000
Dec 29, 2016 1,105.65 713.4 1.549832 0.032266 0.032266
Dec 28, 2016 1,082.10 713.05 1.517565 0.024411 0.024411
Dec 27, 2016 1,063.35 712.15 1.493155 0.001698 0.001698
Dec 26, 2016 1,060.50 711.05 1.491456 -0.000641 0.000000
Dec 23, 2016 1,062.00 711.75 1.492097 0.004612 0.004612
Dec 22, 2016 1,060.80 713.15 1.487485 -0.021615 0.000000
Dec 21, 2016 1,086.25 719.8 1.509100 0.016930 0.016930
Dec 20, 2016 1,071.90 718.35 1.492170 -0.015369 0.000000
Dec 19, 2016 1,084.90 719.65 1.507538 0.001906 0.001906
Dec 16, 2016 1,082.70 719.1 1.505632 0.014014 0.014014
Dec 15, 2016 1,081.05 724.75 1.491618 0.018892 0.018892
Dec 14, 2016 1,071.85 727.8 1.472726 -0.018210 0.000000
Dec 13, 2016 1,089.80 730.95 1.490936 0.003919 0.003919
Dec 12, 2016 1,085.30 729.85 1.487018 -0.006239 0.000000
Dec 9, 2016 1,112.85 745.25 1.493257 0.026217 0.026217
Dec 8, 2016 1,098.30 748.65 1.467041 0.001595 0.001595
Dec 7, 2016 1,076.15 734.35 1.465446 -0.009622 0.000000
Dec 6, 2016 1,082.70 734 1.475068 -0.009928 0.000000
Dec 5, 2016 1,083.75 729.8 1.484996 0.024834 0.024834
Dec 2, 2016 1,056.50 723.55 1.460162 0.009460 0.009460
Dec 01, 2016 1,080.70 744.95 1.450701 0.012287 0.012287
Nov 30, 2016 1,086.65 755.45 1.438414 0.016426 0.016426
Nov 29, 2016 1,059.95 745.4 1.421988 0.021802 0.021802
Nov 28, 2016 1,050.35 750.15 1.400187 -0.026856 0.000000
Nov 25, 2016 1,073.35 752.15 1.427042 0.019685 0.019685
Nov 24, 2016 1,044.40 742.1 1.407357 0.017356 0.017356
Nov 23, 2016 1,064.95 766.15 1.390002 -0.002345 0.000000
Nov 22, 2016 1,071.55 769.6 1.392347 0.003727 0.003727
Nov 21, 2016 1,059.10 762.7 1.388619 -0.025112 0.000000
Nov 18, 2016 1,101.65 779.25 1.413731 -0.003789 0.000000
Nov 17, 2016 1,100.35 776.25 1.417520 -0.003737 0.000000
Nov 16, 2016 1,095.15 770.55 1.421258 0.036798 0.036798
Nov 15, 2016 1,093.10 789.55 1.384460 -0.077470 0.000000
Nov 11, 2016 1,192.35 815.6 1.461930 -0.020096 0.000000
Nov 10, 2016 1,214.15 819.25 1.482026 0.023323 0.023323
Nov 9, 2016 1,199.20 822.1 1.458703 -0.033043 0.000000
Nov 8, 2016 1,211.00 811.8 1.491747 -0.024372 0.000000
Nov 7, 2016 1,215.70 801.85 1.516119 -0.008548 0.000000
Nov 4, 2016 1,219.20 799.65 1.524667 -0.002504 0.000000
Nov 03, 2016 1,230.90 806 1.527171 -0.001995 0.000000
Nov 02, 2016 1,229.45 804 1.529167 0.021811 0.021811
Nov 01, 2016 1,214.25 805.55 1.507355 0.049416 0.049416
Oct 30, 2016 1,195.00 819.65 1.457939 -0.006392 0.000000
Oct 28, 2016 1,199.80 819.35 1.464331 0.002578 0.002578
Oct 27, 2016 1,179.05 806.6 1.461753 -0.019331 0.000000
Oct 26, 2016 1,201.90 811.5 1.481084 -0.056389 0.000000
Oct 25, 2016 1,209.30 786.55 1.537474 -0.007392 0.000000
Oct 24, 2016 1,216.35 787.35 1.544866 -0.021737 0.000000
 Oct 21, 2016 1,224.30 781.5 1.566603 0.004099 0.004099
Oct 20, 2016 1,206.80 772.35 1.562504 -0.002483 0.000000
Oct 19, 2016 1,211.30 774 1.564987 0.006650 0.006650
Oct 18, 2016 1,210.75 776.95 1.558337 -0.013324 0.000000
Oct 17, 2016 1,209.00 769.25 1.571661 0.012786 0.012786
Oct 14, 2016 1,218.65 781.75 1.558874 -0.015995 0.000000
Oct 13, 2016 1,216.35 772.35 1.574869 0.009821 0.009821
Oct 10, 2016 1,221.05 780.2 1.565047 0.005155 0.005155
Oct 7, 2016 1,220.85 782.65 1.559893 -0.000963 0.000000
Oct 6, 2016 1,222.15 783 1.560856 0.006295 0.006295
Oct 5, 2016 1,215.90 782.15 1.554561 0.008142 0.008142
Oct 4, 2016 1,224.30 791.7 1.546419 -0.018076 0.000000
Oct 3, 2016 1,232.90 788.05 1.564495 0.025305 0.025305
Sep 30, 2016 1,195.95 777 1.539189 -0.011225 0.000000
Sep 29, 2016 1,197.85 772.6 1.550414 -0.011710 0.000000
Sep 28, 2016 1,222.05 782.3 1.562125 0.021427 0.021427
Sep 27, 2016 1,208.60 784.45 1.540697 0.015277 0.015277
Sep 26, 2016 1,201.65 787.75 1.525421 -0.007959 0.000000
Sep 23, 2016 1,220.80 796.15 1.533379 -0.000419 0.000000
Sep 22, 2016 1,219.60 795.15 1.533799 0.030755 0.030755
Sep 21, 2016 1,185.00 788.4 1.503044 0.009131 0.009131
Sep 20, 2016 1,184.30 792.75 1.493914 -0.007114 0.000000
Sep 19, 2016 1,205.10 802.85 1.501028 0.050928 0.050928
Sep 16, 2016 1,169.65 806.6 1.450099 -0.010635 0.000000
Sep 15, 2016 1,181.15 808.6 1.460735 -0.015412 0.000000
Sep 14, 2016 1,189.70 805.95 1.476146 0.005840 0.005840
Sep 12, 2016 1,195.80 813.3 1.470306 -0.016718 0.000000
Sep 9, 2016 1,217.65 818.85 1.487024 -0.000746 0.000000
Sep 8, 2016 1,219.60 819.75 1.487771 -0.025785 0.000000
Sep 7, 2016 1,217.05 804.1 1.513556 0.013708 0.013708
Sep 6, 2016 1,226.95 818.05 1.499847 0.034569 0.034569
September 02, 2016 1,192.15 813.6 1.465278 0.004565 0.004565
September 01, 2016 1,184.20 810.7 1.460713 -0.009358 0.000000
August 31, 2016 1,186.20 806.9 1.470071 -0.005602 0.000000
August 30, 2016 1,160.10 786.15 1.475673 -0.003147 0.000000
August 29, 2016 1,155.55 781.4 1.478820 -0.011382 0.000000
August 26, 2016 1,163.55 780.8 1.490202 -0.023791 0.000000
August 25, 2016 1,182.05 780.75 1.513993 -0.008208 0.000000
August 24, 2016 1,182.75 777 1.522201 -0.005647 0.000000
August 23, 2016 1,189.20 778.35 1.527847 -0.007703 0.000000
August 22, 2016 1,186.75 772.85 1.535550 0.009836 0.009836
August 19, 2016 1,188.15 778.75 1.525714 0.002767 0.002767
August 18, 2016 1,194.60 784.4 1.522947 0.016319 0.016319
August 17, 2016 1,153.55 765.65 1.506628 0.007728 0.007728
August 16, 2016 1,158.35 772.8 1.498900 -0.039703 0.000000
August 12, 2016 1,173.80 762.9 1.538603 0.015749 0.015749
August 11, 2016 1,164.45 764.65 1.522854 0.001540 0.001540
August 10, 2016 1,158.10 761.25 1.521314 -0.029847 0.000000
August 9, 2016 1,186.25 764.75 1.551161 0.005600 0.005600
August 8, 2016 1,192.40 771.5 1.545561 0.015761 0.015761
August 5, 2016 1,184.60 774.35 1.529799 -0.012110 0.000000
August 4, 2016 1,166.30 756.4 1.541909 -0.016409 0.000000
August 3, 2016 1,178.40 756.2 1.558318 -0.011081 0.000000
Aug 02, 2016 1,192.90 760.1 1.569399 -0.024640 0.000000
Aug 01, 2016 1,200.55 753.15 1.594038 0.054222 0.054222
Jul 29, 2016 1,175.65 763.5 1.539817 -0.017190 0.000000
Jul 28, 2016 1,168.30 750.35 1.557007 -0.005725 0.000000
Jul 27, 2016 1,178.30 754 1.562732 0.024286 0.024286
Jul 26, 2016 1,156.45 751.7 1.538446 0.025691 0.025691
Jul 25, 2016 1,156.35 764.4 1.512755 0.014367 0.014367
Jul 22, 2016 1,138.85 760.05 1.498388 0.004074 0.004074
Jul 21, 2016 1,136.65 760.65 1.494314 0.064373 0.064373
Jul 20, 2016 1,118.50 782.2 1.429941 0.006503 0.006503
Jul 19, 2016 1,107.15 777.8 1.423438 -0.032407 0.000000
Jul 18, 2016 1,130.90 776.8 1.455844 -0.003457 0.000000
Jul 15, 2016 1,126.80 772.15 1.459302 0.031335 0.031335
Jul 14, 2016 1,114.10 780.2 1.427967 0.002935 0.002935
Jul 13, 2016 1,104.40 775 1.425032 -0.048418 0.000000
Jul 12, 2016 1,125.20 763.65 1.473450 -0.005020 0.000000
Jul 11, 2016 1,124.45 760.55 1.478470 -0.037033 0.000000
Jul 8, 2016 1,126.70 743.45 1.515502 0.033534 0.033534
Jul 7, 2016 1,105.40 745.9 1.481968 -0.013305 0.000000
Jul 5, 2016 1,107.10 740.4 1.495273 0.006463 0.006463
Jul 4, 2016 1,107.60 743.95 1.488810 -0.002231 0.000000
Jul 01, 2016 1,123.35 753.4 1.491041 0.034828 0.034828
Jun 30, 2016 1,111.60 763.35 1.456213 -0.006726 0.000000
Jun 29, 2016 1,101.30 752.8 1.462938 0.003635 0.003635
Jun 28, 2016 1,084.70 743.3 1.459303 -0.001070 0.000000
Jun 27, 2016 1,079.80 739.4 1.460373 -0.032746 0.000000
Jun 24, 2016 1,095.80 733.9 1.493119 0.016639 0.016639
Jun 23, 2016 1,103.30 747.25 1.476480 0.000995 0.000995
Jun 22, 2016 1,090.90 739.35 1.475485 0.014956 0.014956
Jun 21, 2016 1,090.65 746.75 1.460529 -0.007055 0.000000
Jun 20, 2016 1,103.55 751.95 1.467584 0.004131 0.004131
Jun 17, 2016 1,099.20 751.1 1.463454 0.005106 0.005106
Jun 16, 2016 1,100.25 754.45 1.458347 -0.009291 0.000000
Jun 15, 2016 1,123.55 765.55 1.467638 -0.017205 0.000000
Jun 14, 2016 1,116.75 752.1 1.484842 0.018445 0.018445
Jun 13, 2016 1,108.45 755.9 1.466398 -0.012089 0.000000
Jun 10, 2016 1,109.90 750.7 1.478487 -0.012048 0.000000
Jun 9, 2016 1,122.00 752.75 1.490535 0.024017 0.024017
Jun 8, 2016 1,113.60 759.35 1.466517 0.028916 0.028916
Jun 7, 2016 1,109.90 772.05 1.437601 -0.028260 0.000000
Jun 6, 2016 1,121.75 765.25 1.465861 0.004857 0.004857
Jun 3, 2016 1,123.95 769.3 1.461004 -0.042145 0.000000
Jun 02, 2016 1,121.80 746.3 1.503149 0.022301 0.022301
Jun 01, 2016 1,103.75 745.35 1.480848 0.003586 0.003586
May 31, 2016 1,102.85 746.55 1.477262 -0.004424 0.000000
May 30, 2016 1,100.30 742.6 1.481686 -0.005217 0.000000
May 27, 2016 1,104.10 742.55 1.486903 -0.024874 0.000000
May 26, 2016 1,103.90 730.2 1.511778 -0.026139 0.000000
May 25, 2016 1,096.15 712.75 1.537917 0.043572 0.043572
May 24, 2016 1,043.65 698.4 1.494344 -0.007896 0.000000
May 23, 2016 1,056.30 703.15 1.502240 -0.022292 0.000000
May 20, 2016 1,070.45 702.15 1.524532 0.006084 0.006084
May 19, 2016 1,072.10 706.05 1.518448 -0.009271 0.000000
May 18, 2016 1,083.00 708.9 1.527719 -0.002045 0.000000
May 17, 2016 1,084.45 708.9 1.529764 0.024996 0.024996
May 16, 2016 1,080.80 718.25 1.504769 0.000780 0.000780
May 13, 2016 1,065.20 708.25 1.503989 0.037047 0.037047
May 12, 2016 1,066.10 726.75 1.466942 0.026507 0.026507
May 11, 2016 1,053.75 731.55 1.440435 -0.018651 0.000000
May 10, 2016 1,054.70 722.85 1.459086 -0.018676 0.000000
May 9, 2016 1,054.90 713.85 1.477761 -0.004848 0.000000
May 6, 2016 1,042.20 702.95 1.482609 0.019519 0.019519
May 5, 2016 1,037.55 709.15 1.463090 0.000941 0.000941
May 04, 2016 1,042.00 712.65 1.462148 -0.004810 0.000000
May 03, 2016 1,037.80 707.45 1.466959 0.011863 0.011863
May 02, 2016 1,045.05 718.2 1.455096 -0.007429 0.000000
Apr 29, 2016 1,048.85 717.15 1.462525 -0.012990 0.000000
Apr 28, 2016 1,035.00 701.45 1.475515 0.015866 0.015866
Apr 27, 2016 1,040.00 712.5 1.459649 0.002276 0.002276
Apr 26, 2016 1,021.40 700.85 1.457373 0.013696 0.013696
Apr 25, 2016 982.35 680.45 1.443677 -0.008031 0.000000
Apr 22, 2016 981.5 676.1 1.451708 0.036097 0.036097
Apr 21, 2016 972.1 686.7 1.415611 -0.016173 0.000000
Apr 20, 2016 983.85 687.15 1.431783 -0.014474 0.000000
Apr 18, 2016 988.3 683.35 1.446257 0.021544 0.021544
Apr 13, 2016 986.4 692.35 1.424713 -0.005788 0.000000
Apr 12, 2016 968.95 677.35 1.430501 -0.000752 0.000000
Apr 11, 2016 960.8 671.3 1.431253 0.022971 0.022971
Apr 8, 2016 937 665.35 1.408281 -0.009983 0.000000
Apr 7, 2016 939.6 662.5 1.418264 -0.011975 0.000000
Apr 6, 2016 955.4 668 1.430240 0.007735 0.007735
Apr 5, 2016 951.3 668.75 1.422505 0.023843 0.023843
Apr 4, 2016 961.3 687.3 1.398661 -0.015223 0.000000
Apr 1, 2016 961.3 679.9 1.413884 -0.007698 0.000000
Mar 31, 2016 967.6 680.65 1.421582 0.037214 0.037214
Mar 30, 2016 946.7 683.85 1.384368 0.002313 0.002313
Mar 29, 2016 928.05 671.5 1.382055 0.015866 0.015866
Mar 28, 2016 914.8 669.6 1.366189 -0.040054 0.000000
Mar 23, 2016 928.05 659.95 1.406243 0.013477 0.013477
Mar 22, 2016 928 666.3 1.392766 -0.011784 0.000000
Mar 21, 2016 932.2 663.7 1.404550 -0.005589 0.000000
Mar 18, 2016 929 658.8 1.410140 0.008911 0.008911
Mar 17, 2016 912.55 651.25 1.401228 -0.004760 0.000000
Mar 16, 2016 915.65 651.25 1.405988 -0.030133 0.000000
Mar 15, 2016 918.4 639.5 1.436122 -0.010329 0.000000
Mar 14, 2016 921.1 636.8 1.446451 0.004453 0.004453
Mar 11, 2016 926.7 642.65 1.441998 0.025484 0.025484
Mar 10, 2016 927.25 654.6 1.416514 0.000466 0.000466
Mar 9, 2016 934.45 659.9 1.416048 0.000246 0.000246
Mar 8, 2016 921.05 650.55 1.415802 0.039854 0.039854
Mar 4, 2016 915.9 665.65 1.375948 0.013902 0.013902
Mar 3, 2016 895.75 657.65 1.362047 0.017235 0.017235
Mar 2, 2016 882.6 656.3 1.344812 -0.003454 0.000000
Mar 1, 2016 860.8 638.45 1.348265 0.031641 0.031641
Feb 29, 2016 830 630.4 1.316624 -0.009157 0.000000
Feb 26, 2016 816.35 615.75 1.325782 -0.005272 0.000000
Feb 25, 2016 807.75 606.85 1.331054 0.002731 0.002731
Feb 24, 2016 821.9 618.75 1.328323 -0.019430 0.000000
Feb 23, 2016 839.65 623 1.347753 0.028478 0.028478
Feb 22, 2016 844.6 640.2 1.319275 -0.013900 0.000000
Feb 19, 2016 841.5 631.2 1.333175 -0.000630 0.000000
Feb 18, 2016 847.7 635.55 1.333805 0.003964 0.003964
Feb 17, 2016 831.55 625.3 1.329842 -0.016067 0.000000
Feb 16, 2016 834.8 620.25 1.345909 0.028516 0.028516
Feb 15, 2016 823.7 625.25 1.317393 0.012007 0.012007
Feb 12, 2016 811.95 622 1.305386 0.015697 0.015697
Feb 11, 2016 811.15 628.95 1.289689 0.038322 0.038322
Feb 10, 2016 835.1 667.35 1.251367 -0.031182 0.000000
Feb 9, 2016 868.35 677.05 1.282549 -0.029217 0.000000
Feb 8, 2016 882.95 673.1 1.311766 -0.005936 0.000000
Feb 5, 2016 911.85 692 1.317702 -0.032686 0.000000
Feb 4, 2016 913.2 676.25 1.350388 -0.010366 0.000000
Feb 3, 2016 905.65 665.55 1.360754 0.019471 0.019471
Feb 2, 2016 908.25 677.15 1.341283 -0.006834 0.000000
Feb 1, 2016 927.1 687.7 1.348117 -0.010572 0.000000
Jan 29, 2016 928.8 683.6 1.358689 -0.009045 0.000000
Jan 28, 2016 907.15 663.25 1.367735 0.021381 0.021381
Jan 27, 2016 908.25 674.6 1.346353 0.014195 0.014195
Jan 25, 2016 907.2 681 1.332159 0.017467 0.017467
Jan 22, 2016 898 683.05 1.314691 -0.006940 0.000000
Jan 21, 2016 873.4 660.85 1.321631 0.003213 0.003213
Jan 20, 2016 873.65 662.65 1.318418 -0.022168 0.000000
Jan 19, 2016 896.45 668.7 1.340586 -0.006582 0.000000
Jan 18, 2016 899.1 667.4 1.347168 -0.016879 0.000000
Jan 15, 2016 921.55 675.6 1.364047 0.023599 0.023599
Jan 14, 2016 917 684.1 1.340447 -0.018328 0.000000
Jan 13, 2016 936.4 689.15 1.358775 0.039050 0.039050
Jan 12, 2016 913.25 692 1.319725 -0.016866 0.000000
Jan 11, 2016 936.75 700.85 1.336591 -0.025875 0.000000
Jan 8, 2016 947.05 695.1 1.362466 0.024361 0.024361
Jan 7, 2016 925.5 691.65 1.338105 -0.003496 0.000000
Jan 6, 2016 943.95 703.6 1.341600 0.020159 0.020159
Jan 5, 2016 935.25 707.75 1.321441 -0.003102 0.000000
Jan 4, 2016 934.2 705.3 1.324543 -0.000792 0.000000
Jan 1, 2016 963.85 727.25 1.325335 -0.020335 0.000000
Dec 31, 2015 968.95 720.05 1.345670 -0.020120 0.000000
Dec 30, 2015 968.55 709.15 1.365790 0.008172 0.008172
Dec 29, 2015 958.75 706.2 1.357618 0.005076 0.005076
Dec 28, 2015 957.6 708 1.352542 0.004571 0.004571
Dec 24, 2015 945.4 701.35 1.347972 0.010487 0.010487
Dec 23, 2015 939.65 702.55 1.337485 -0.001243 0.000000
Dec 22, 2015 934.7 698.2 1.338728 -0.007992 0.000000
Dec 21, 2015 950.65 705.9 1.346720 0.015594 0.015594
Dec 18, 2015 935.05 702.45 1.331127 -0.018489 0.000000
Dec 17, 2015 949.05 703.2 1.349616 0.006563 0.006563
Dec 16, 2015 932.75 694.5 1.343053 0.005811 0.005811
Dec 15, 2015 918.15 686.6 1.337241 -0.019160 0.000000
Dec 14, 2015 914.35 674.1 1.356401 -0.015697 0.000000
Dec 11, 2015 916.15 667.7 1.372098 0.000067 0.000067
Dec 10, 2015 930.1 677.9 1.372031 -0.015719 0.000000
Dec 9, 2015 927.85 668.6 1.387751 -0.013140 0.000000
Dec 8, 2015 944.2 674 1.400890 -0.017737 0.000000
Dec 7, 2015 952.75 671.6 1.418627 -0.000089 0.000000
Dec 4, 2015 942.95 664.65 1.418717 0.015782 0.015782
Dec 3, 2015 946.7 674.8 1.402934 0.017674 0.017674
Dec 2, 2015 942.6 680.45 1.385260 0.016323 0.016323
Dec 1, 2015 942.65 688.6 1.368937 0.018103 0.018103
Nov 30, 2015 935.25 692.35 1.350834 0.029403 0.029403
Nov 27, 2015 923.35 698.75 1.321431 -0.014748 0.000000
Nov 26, 2015 915.55 685.2 1.336179 -0.020890 0.000000
Nov 24, 2015 919.55 677.6 1.357069 0.012675 0.012675
Nov 23, 2015 919.7 684.1 1.344394 -0.006698 0.000000
Nov 20, 2015 921.85 682.3 1.351092 0.010893 0.010893
Nov 19, 2015 914.15 682.1 1.340199 0.000946 0.000946
Nov 18, 2015 901.05 672.8 1.339254 0.000924 0.000924
Nov 17, 2015 906.25 677.15 1.338330 -0.005213 0.000000
Nov 16, 2015 912.4 679.1 1.343543 0.011031 0.011031
Nov 13, 2015 892.25 669.6 1.332512 -0.035728 0.000000
Nov 11, 2015 896.95 655.55 1.368240 -0.013456 0.000000
Nov 10, 2015 893.75 646.85 1.381696 -0.017183 0.000000
Nov 9, 2015 923.4 660.1 1.398879 -0.003939 0.000000
Nov 6, 2015 920.95 656.5 1.402818 0.008029 0.008029
Nov 5, 2015 907.45 650.6 1.394789 0.036834 0.036834
Nov 4, 2015 913.7 672.85 1.357955 0.023085 0.023085
Nov 3, 2015 911.85 683.1 1.334870 0.003989 0.003989
Nov 2, 2015 913.65 686.5 1.330881 0.004771 0.004771
Oct 30, 2015 911.9 687.65 1.326111 -0.051148 0.000000
Oct 29, 2015 914.5 664 1.377259 0.000835 0.000835
Oct 28, 2015 924.2 671.45 1.376424 -0.068046 0.000000
Oct 27, 2015 954 660.45 1.444470 -0.002803 0.000000
Oct 26, 2015 957.95 661.9 1.447273 0.004399 0.004399
Oct 23, 2015 959.8 665.2 1.442874 -0.015319 0.000000
Oct 21, 2015 957.45 656.6 1.458194 -0.004538 0.000000
Oct 20, 2015 956.7 654.05 1.462732 0.001427 0.001427
Oct 19, 2015 962.05 658.35 1.461305 0.001120 0.001120
Oct 16, 2015 962.7 659.3 1.460185 -0.005574 0.000000
Oct 15, 2015 957.8 653.45 1.465759 0.010754 0.010754
Oct 14, 2015 949.9 652.85 1.455005 0.013118 0.013118
Oct 13, 2015 945.95 656.05 1.441887 0.015107 0.015107
Oct 12, 2015 944.6 662.05 1.426780 0.001382 0.001382
Oct 9, 2015 940.05 659.5 1.425398 -0.020134 0.000000
Oct 8, 2015 944.8 653.6 1.445532 0.009726 0.009726
Oct 7, 2015 948.35 660.5 1.435806 -0.016272 0.000000
Oct 6, 2015 952.2 655.75 1.452078 -0.017488 0.000000
Oct 5, 2015 959.7 653.05 1.469566 -0.024700 0.000000
Oct 1, 2015 957.6 640.85 1.494265 0.040092 0.040092
Sep 30, 2015 942.45 648.1 1.454174 0.009277 0.009277
Sep 29, 2015 941.35 651.5 1.444896 0.008459 0.008459
Sep 28, 2015 920.9 641.1 1.436437 0.020134 0.020134
Sep 24, 2015 926.9 654.45 1.416304 0.041446 0.041446
Sep 23, 2015 905.55 658.65 1.374858 -0.006891 0.000000
Sep 22, 2015 888.05 642.7 1.381749 0.008994 0.008994
Sep 21, 2015 913.5 665.45 1.372755 -0.024644 0.000000
Sep 18, 2015 918.65 657.4 1.397399 -0.005253 0.000000
Sep 16, 2015 899.1 641 1.402652 0.021480 0.021480
Sep 15, 2015 883.95 640 1.381172 0.024223 0.024223
Sep 14, 2015 876.25 645.75 1.356949 -0.019209 0.000000
Sep 11, 2015 868.7 631.25 1.376158 0.011606 0.011606
Sep 10, 2015 866.9 635.3 1.364552 0.012811 0.012811
Sep 9, 2015 857.95 634.7 1.351741 -0.002788 0.000000
 Sep 8, 2015 840.35 620.4 1.354529 -0.010991 0.000000
Sep 7, 2015 820.2 600.65 1.365521 -0.021252 0.000000
Sep 4, 2015 840.8 606.3 1.386772 0.032283 0.032283
Sep 3, 2015 849.4 627.1 1.354489 -0.000530 0.000000
Sep 2, 2015 824.8 608.7 1.355019 0.000233 0.000233
Sep 1, 2015 831.5 613.75 1.354786 0.038153 0.038153
Aug 31, 2015 858.05 651.7 1.316633 0.007420 0.007420
August 28, 2015 847.65 647.45 1.309213 -0.010744 0.000000
August 27, 2015 858.5 650.4 1.319957 -0.040745 0.000000
August 26, 2015 853.5 627.25 1.360701 -0.012432 0.000000
August 25, 2015 878.05 639.45 1.373133 0.036506 0.036506
August 24, 2015 865.6 647.6 1.336628 0.020857 0.020857
August 21, 2015 905.25 688 1.315770 -0.020670 0.000000
August 20, 2015 932.1 697.45 1.336440 -0.007538 0.000000
August 19, 2015 957.45 712.4 1.343978 -0.029160 0.000000
August 18, 2015 968.2 705.1 1.373139 0.050896 0.050896
August 17, 2015 951.75 719.8 1.322242 -0.013971 0.000000
August 14, 2015 959 717.7 1.336213 -0.003346 0.000000
August 13, 2015 925.3 690.75 1.339558 0.006832 0.006832
August 12, 2015 914.45 686.15 1.332726 -0.016359 0.000000
August 11, 2015 950.7 704.7 1.349085 0.013866 0.013866
August 10, 2015 944.4 707.3 1.335218 -0.007973 0.000000
August 7, 2015 946.95 705 1.343191 -0.003158 0.000000
August 6, 2015 951.6 706.8 1.346350 -0.030511 0.000000
August 5, 2015 952.65 691.9 1.376861 -0.001586 0.000000
August 4, 2015 952.3 690.85 1.378447 -0.032521 0.000000
August 3, 2015 973.85 690.2 1.410968 0.005014 0.005014
July 31, 2015 977.7 695.4 1.405953 0.047555 0.047555
July 30, 2015 973.7 716.8 1.358398 0.044809 0.044809
Jul 29, 2015 953.6 725.95 1.313589 0.011354 0.011354
Jul 28, 2015 949.85 729.4 1.302235 -0.010073 0.000000
Jul 27, 2015 938.3 715 1.312308 -0.006652 0.000000
Jul 24, 2015 955.85 724.7 1.318960 0.000434 0.000434
Jul 23, 2015 949.8 720.35 1.318526 0.005275 0.005275
Jul 22, 2015 956.9 728.65 1.313251 0.011162 0.011162
Jul 21, 2015 938.35 720.65 1.302088 0.015841 0.015841
Jul 20, 2015 947.45 736.6 1.286248 0.009769 0.009769
Jul 17, 2015 935.85 733.15 1.276478 0.018738 0.018738
Jul 16, 2015 932.3 741.25 1.257740 -0.043888 0.000000
Jul 15, 2015 927.15 712.3 1.301629 0.001432 0.001432
Jul 14, 2015 924.05 710.7 1.300197 0.007959 0.007959
Jul 13, 2015 923.95 715 1.292238 0.030679 0.030679
Jul 10, 2015 894.95 709.4 1.261559 -0.004748 0.000000
Jul 9, 2015 893 705.2 1.266307 0.004251 0.004251
Jul 8, 2015 892.4 707.1 1.262056 0.000903 0.000903
Jul 7, 2015 898.95 712.8 1.261153 0.015499 0.015499
Jul 6, 2015 899.3 721.95 1.245654 -0.005011 0.000000
Jul 3, 2015 893.5 714.42 1.250665 0.038757 0.038757
Jul 2, 2015 869.75 717.67 1.211908 -0.031559 0.000000
Jul 1, 2015 875.55 704.12 1.243467 -0.016022 0.000000
Jun 30, 2015 872.7 692.9 1.259489 0.003186 0.003186
Jun 29, 2015 859.6 684.23 1.256303 -0.003423 0.000000
Jun 26, 2015 869.4 690.15 1.259726 0.026753 0.026753
Jun 25, 2015 867.15 703.3 1.232973 0.012421 0.012421
Jun 24, 2015 844.5 691.9 1.220552 0.012839 0.012839
Jun 23, 2015 833.6 690.23 1.207713 -0.028386 0.000000
Jun 22, 2015 839.25 678.95 1.236100 -0.020827 0.000000
Jun 19, 2015 834.7 664.08 1.256927 -0.005961 0.000000
Jun 18, 2015 825.55 653.7 1.262888 -0.000702 0.000000
Jun 17, 2015 818.2 647.52 1.263590 -0.010961 0.000000
Jun 16, 2015 821.55 644.58 1.274551 0.042404 0.042404
Jun 15, 2015 794.55 644.85 1.232147 -0.004677 0.000000
Jun 12, 2015 810.8 655.55 1.236824 -0.004647 0.000000
Jun 11, 2015 795.1 640.45 1.241471 0.013238 0.013238
Jun 10, 2015 819.6 667.3 1.228233 0.012269 0.012269
Jun 9, 2015 809.2 665.48 1.215964 0.015970 0.015970
Jun 8, 2015 811.7 676.42 1.199994 -0.030450 0.000000
Jun 5, 2015 834.45 678.17 1.230444 -0.010069 0.000000
Jun 4, 2015 846.65 682.5 1.240513 -0.011530 0.000000
Jun 3, 2015 842.6 672.98 1.252043 0.005593 0.005593
Jun 2, 2015 847.15 679.65 1.246450 -0.021464 0.000000
Jun 1, 2015 882.95 696.38 1.267914 0.018790 0.018790
May 29, 2015 873.95 699.65 1.249125 -0.001168 0.000000
May 28, 2015 855.3 684.08 1.250292 -0.001472 0.000000
May 27, 2015 860.3 687.27 1.251764 0.017751 0.017751
May 26, 2015 852.95 691.2 1.234013 -0.008224 0.000000
May 25, 2015 854.1 687.55 1.242237 0.013087 0.013087
May 22, 2015 852.6 693.65 1.229150 0.015268 0.015268
May 21, 2015 848.2 698.75 1.213882 -0.016006 0.000000
May 20, 2015 851.55 692.38 1.229888 0.001833 0.001833
May 19, 2015 845.7 688.65 1.228055 -0.012618 0.000000
May 18, 2015 846.35 682.17 1.240673 0.001067 0.001067
May 15, 2015 833.35 672.27 1.239606 0.008599 0.008599
May 14, 2015 816.65 663.4 1.231007 0.012669 0.012669
May 13, 2015 817.2 670.75 1.218338 0.004771 0.004771
May 12, 2015 800.25 659.42 1.213566 -0.010669 0.000000
May 11, 2015 819.65 669.52 1.224235 0.005055 0.005055
May 8, 2015 810.45 664.75 1.219180 0.003464 0.003464
May 7, 2015 795.2 654.1 1.215716 0.027217 0.027217
May 6, 2015 802.95 675.6 1.188499 0.012942 0.012942
May 5, 2015 836.55 711.62 1.175557 -0.081838 0.000000
May 4, 2015 841.7 669.4 1.257395 0.021293 0.021293
Apr 30, 2015 823.8 666.45 1.236102 -0.016869 0.000000
Apr 29, 2015 833.1 664.9 1.252970 0.019475 0.019475
Apr 28, 2015 827.7 671.02 1.233495 0.002159 0.002159
Apr 27, 2015 823.05 668.42 1.231337 0.017295 0.017295
Apr 24, 2015 830.55 684.12 1.214041 -0.032746 0.000000
Apr 23, 2015 858.75 688.77 1.246788 0.004349 0.004349
Apr 22, 2015 846.25 681.12 1.242439 0.004006 0.004006
Apr 21, 2015 837.8 676.5 1.238433 0.007490 0.007490
Apr 20, 2015 843.75 685.45 1.230943 -0.032634 0.000000
Apr 17, 2015 876 693.27 1.263577 -0.054034 0.000000
Apr 16, 2015 934.45 709.2 1.317611 0.006510 0.006510
Apr 15, 2015 946.55 721.95 1.311102 -0.002885 0.000000
Apr 13, 2015 949.75 722.8 1.313987 -0.015104 0.000000
Apr 10, 2015 945.25 711.2 1.329092 0.009505 0.009505
Apr 9, 2015 943.9 715.3 1.319586 0.004407 0.004407
Apr 8, 2015 901.95 685.8 1.315179 0.007242 0.007242
Apr 7, 2015 906.95 693.42 1.307937 -0.001379 0.000000
Apr 6, 2015 914.95 698.8 1.309316 -0.050306 0.000000
Apr 1, 2015 925.25 680.52 1.359622 0.010288 0.010288
Mar 31, 2015 886 656.62 1.349334 -0.004413 0.000000
Mar 30, 2015 887.95 655.92 1.353747 -0.002129 0.000000
Mar 27, 2015 880.75 649.58 1.355876 0.037736 0.037736
Mar 26, 2015 860.35 652.7 1.318140 0.004874 0.004874
Mar 25, 2015 871.05 663.27 1.313266 -0.006657 0.000000
Mar 24, 2015 884.85 670.38 1.319923 -0.010102 0.000000
Mar 23, 2015 888.35 667.92 1.330025 0.006818 0.006818
Mar 20, 2015 886.35 669.85 1.323207 -0.006129 0.000000
Mar 19, 2015 881.15 662.85 1.329335 -0.015813 0.000000
Mar 18, 2015 903.2 671.45 1.345149 -0.003179 0.000000
Mar 17, 2015 903.15 669.83 1.348327 0.014066 0.014066
Mar 16, 2015 877.25 657.48 1.334261 0.029200 0.029200
Mar 13, 2015 875.2 670.62 1.305061 0.003163 0.003163
Mar 12, 2015 891.8 685 1.301898 0.007908 0.007908
Mar 11, 2015 890.2 687.95 1.293989 -0.036698 0.000000
Mar 10, 2015 896.75 673.9 1.330687 0.018654 0.018654
Mar 9, 2015 895.2 682.3 1.312033 0.018768 0.018768
Mar 5, 2015 913.2 706.12 1.293265 0.005257 0.005257
Mar 4, 2015 908.2 705.12 1.288008 -0.044568 0.000000
Mar 3, 2015 938.6 704.35 1.332576 -0.012195 0.000000
Mar 2, 2015 944.5 702.35 1.344771 0.032640 0.032640
Feb 28, 2015 916.55 698.52 1.312131 0.019672 0.019672
Feb 27, 2015 864.5 668.88 1.292459 0.024515 0.024515
Feb 26, 2015 845.3 666.67 1.267944 -0.011050 0.000000
Feb 25, 2015 858.55 671.27 1.278994 -0.000944 0.000000
Feb 24, 2015 864.15 675.15 1.279938 -0.037686 0.000000
Feb 23, 2015 867.55 658.42 1.317624 -0.033128 0.000000
Feb 20, 2015 876.8 649.12 1.350752 0.038827 0.038827
Feb 19, 2015 857.5 653.62 1.311924 -0.010678 0.000000
Feb 18, 2015 864.85 653.9 1.322603 -0.012680 0.000000
Feb 16, 2015 862.9 646.23 1.335283 -0.001639 0.000000
Feb 13, 2015 875.35 654.75 1.336922 -0.004972 0.000000
Feb 12, 2015 869.95 648.3 1.341894 0.024423 0.024423
Feb 11, 2015 855.5 649.35 1.317471 0.009607 0.009607
Feb 10, 2015 840.8 642.88 1.307865 0.004557 0.004557
Feb 9, 2015 825.15 633.12 1.303307 -0.031131 0.000000
Feb 6, 2015 845.3 633.45 1.334438 -0.009455 0.000000
Feb 5, 2015 865.4 643.95 1.343893 0.006998 0.006998
Feb 4, 2015 863.3 645.75 1.336895 0.018132 0.018132
Feb 3, 2015 861.35 653.15 1.318763 0.025375 0.025375
Feb 2, 2015 874.55 676.17 1.293388 -0.022903 0.000000
Jan 30, 2015 870.2 661.1 1.316291 0.000308 0.000308
Jan 29, 2015 876.05 665.7 1.315983 0.030051 0.030051
Jan 28, 2015 868.75 675.58 1.285932 0.042361 0.042361
Jan 27, 2015 863.25 694.17 1.243571 0.005789 0.005789
Jan 23, 2015 857.35 692.65 1.237782 0.018103 0.018103
Jan 22, 2015 846.25 693.83 1.219679 0.005770 0.005770
Jan 21, 2015 842.55 694.08 1.213909 0.009567 0.009567
Jan 20, 2015 840.45 697.85 1.204342 0.010857 0.010857
Jan 19, 2015 829.15 694.73 1.193485 0.001159 0.001159
Jan 16, 2015 831.85 697.67 1.192326 0.006450 0.006450
Jan 15, 2015 830.35 700.2 1.185875 0.011853 0.011853
Jan 14, 2015 816.65 695.6 1.174022 -0.011223 0.000000
Jan 13, 2015 825.5 696.48 1.185246 -0.024747 0.000000
Jan 12, 2015 829.45 685.5 1.209993 0.031413 0.031413
Jan 9, 2015 802 680.48 1.178580 -0.012923 0.000000
Jan 8, 2015 798.7 670.33 1.191503 -0.054191 0.000000
Jan 7, 2015 791.95 635.75 1.245694 -0.030378 0.000000
Jan 6, 2015 798.4 625.67 1.276072 -0.017455 0.000000
Jan 5, 2015 819.1 633.23 1.293527 0.010201 0.010201
Jan 2, 2015 815.9 635.77 1.283326 -0.006997 0.000000
Jan 01, 2015 812 629.3 1.290323 1.290323 1.290323
 Loss Avg Gain Avg Loss RS RSI

0.000000 0.009 0.011 0.859 46.20

0.002605 0.010 0.012 0.837 45.57
0.000000 0.010 0.012 0.851 45.97
0.000000 0.010 0.013 0.767 43.40
0.014480 0.010 0.014 0.691 40.85
0.022453 0.011 0.014 0.745 42.70
0.020639 0.011 0.014 0.840 45.66
0.011173 0.012 0.013 0.943 48.54
0.009566 0.013 0.013 1.005 50.13
0.010811 0.014 0.013 1.060 51.46
0.000000 0.015 0.014 1.125 52.95
0.000000 0.012 0.015 0.814 44.88
0.005497 0.013 0.016 0.797 44.34
0.000000 0.014 0.017 0.817 44.97
0.023014 0.014 0.018 0.796 44.33
0.000000 0.015 0.017 0.877 46.74
0.105363 0.011 0.019 0.579 36.66
0.000000 0.012 0.012 0.967 49.17
0.011331 0.012 0.013 0.931 48.22
0.015889 0.013 0.013 0.993 49.82
0.000000 0.014 0.013 1.087 52.08
0.046598 0.013 0.014 0.930 48.17
0.021502 0.014 0.011 1.222 54.99
0.000000 0.015 0.011 1.412 58.54
0.000000 0.013 0.011 1.164 53.79
0.000000 0.013 0.012 1.048 51.17
0.008399 0.012 0.013 0.880 46.80
0.017114 0.013 0.014 0.921 47.96
0.000000 0.014 0.013 1.012 50.30
0.000000 0.013 0.014 0.890 47.08
0.016525 0.012 0.016 0.770 43.51
0.038489 0.013 0.015 0.834 45.47
0.000000 0.014 0.014 1.014 50.35
0.019931 0.010 0.015 0.673 40.22
0.022357 0.011 0.014 0.745 42.69
0.000000 0.011 0.014 0.838 45.60
0.002954 0.012 0.015 0.795 44.30
0.004922 0.013 0.016 0.807 44.65
0.044489 0.014 0.016 0.825 45.21
0.000000 0.015 0.014 1.022 50.55
0.000000 0.013 0.015 0.817 44.97
0.000000 0.010 0.017 0.604 37.67
0.027361 0.006 0.018 0.349 25.90
0.006518 0.007 0.017 0.392 28.17
0.009578 0.007 0.018 0.403 28.73
0.034993 0.008 0.019 0.419 29.53
0.000000 0.008 0.017 0.484 32.61
0.000000 0.006 0.019 0.327 24.67
0.069835 0.006 0.020 0.293 22.65
0.048793 0.006 0.016 0.389 28.00
0.014451 0.007 0.014 0.494 33.07
0.011709 0.007 0.014 0.534 34.80
0.025992 0.008 0.014 0.568 36.23
0.011578 0.009 0.013 0.655 39.58
0.012048 0.009 0.013 0.699 41.16
0.010945 0.010 0.013 0.748 42.80
0.000000 0.011 0.013 0.795 44.29
0.078727 0.011 0.014 0.786 44.01
0.000000 0.012 0.010 1.285 56.24
0.012808 0.009 0.010 0.923 48.01
0.000000 0.010 0.010 1.014 50.34
0.016385 0.009 0.011 0.815 44.89
0.000000 0.010 0.010 0.913 47.73
0.000000 0.010 0.011 0.857 46.16
0.000000 0.009 0.012 0.749 42.83
0.023621 0.008 0.013 0.623 38.37
0.035875 0.009 0.012 0.715 41.70
0.000000 0.009 0.010 0.905 47.52
0.061353 0.008 0.011 0.751 42.89
0.000000 0.009 0.007 1.235 55.26
0.000000 0.009 0.008 1.170 53.91
0.000000 0.009 0.008 1.037 50.90
0.028028 0.008 0.009 0.827 45.27
0.000000 0.008 0.008 1.059 51.43
0.011570 0.007 0.008 0.884 46.94
0.000000 0.008 0.008 0.982 49.56
0.007083 0.007 0.009 0.842 45.72
0.000000 0.008 0.009 0.895 47.22
0.019251 0.007 0.009 0.711 41.55
0.000000 0.007 0.009 0.832 45.41
0.000000 0.007 0.009 0.720 41.86
0.011188 0.006 0.010 0.617 38.14
0.025893 0.007 0.010 0.670 40.11
0.025922 0.007 0.009 0.822 45.10
0.006396 0.008 0.007 1.041 51.01
0.031659 0.008 0.008 1.109 52.59
0.000000 0.009 0.006 1.585 61.31
0.000000 0.009 0.006 1.526 60.41
0.013783 0.010 0.007 1.501 60.02
0.017605 0.011 0.006 1.765 63.83
0.000000 0.011 0.005 2.229 69.03
0.004147 0.009 0.006 1.559 60.92
0.000000 0.009 0.006 1.647 62.22
0.014292 0.009 0.006 1.530 60.48
0.000000 0.010 0.005 1.839 64.77
0.000618 0.011 0.006 1.823 64.57
0.005377 0.012 0.006 1.836 64.74
0.000000 0.012 0.006 1.956 66.17
0.040857 0.012 0.007 1.736 63.45
0.000000 0.013 0.004 3.029 75.18
0.002081 0.009 0.005 2.087 67.61
0.000000 0.010 0.005 2.158 68.33
0.001922 0.010 0.005 1.898 65.49
0.000000 0.010 0.005 1.950 66.11
0.000000 0.010 0.006 1.732 63.40
0.000000 0.011 0.006 1.725 63.30
0.000000 0.011 0.007 1.605 61.61
0.000000 0.009 0.007 1.252 55.59
0.000000 0.008 0.008 1.012 50.30
0.000000 0.006 0.008 0.777 43.71
0.006908 0.003 0.009 0.364 26.67
0.005022 0.004 0.009 0.385 27.79
0.004698 0.004 0.009 0.401 28.60
0.024702 0.004 0.010 0.415 29.35
0.000000 0.004 0.009 0.506 33.61
0.029685 0.004 0.009 0.391 28.13
0.003564 0.004 0.008 0.506 33.61
0.015134 0.004 0.008 0.523 34.36
0.010190 0.005 0.008 0.604 37.65
0.008416 0.005 0.007 0.668 40.06
0.000000 0.005 0.007 0.728 42.12
0.014736 0.005 0.008 0.671 40.17
0.000000 0.006 0.007 0.775 43.68
0.030572 0.005 0.008 0.602 37.56
0.017779 0.005 0.006 0.833 45.44
0.004247 0.005 0.005 1.051 51.24
0.000000 0.006 0.005 1.115 52.73
0.000000 0.006 0.006 1.008 50.20
0.013899 0.006 0.006 0.943 48.52
0.000000 0.006 0.006 1.124 52.92
0.000000 0.006 0.006 1.037 50.90
0.014135 0.006 0.006 0.998 49.96
0.000000 0.007 0.006 1.184 54.21
0.005133 0.005 0.006 0.841 45.70
0.000000 0.006 0.006 0.894 47.19
0.002967 0.006 0.007 0.829 45.33
0.000000 0.006 0.007 0.855 46.10
0.000000 0.004 0.008 0.545 35.30
0.017603 0.004 0.008 0.483 32.57
0.008920 0.004 0.008 0.569 36.27
0.000000 0.005 0.008 0.621 38.31
0.002985 0.005 0.008 0.589 37.08
0.000000 0.005 0.008 0.605 37.71
0.011933 0.005 0.009 0.559 35.84
0.000000 0.005 0.009 0.616 38.13
0.015518 0.004 0.010 0.464 31.72
0.014102 0.005 0.009 0.525 34.43
0.001866 0.005 0.009 0.590 37.11
0.000000 0.006 0.009 0.599 37.47
0.009902 0.005 0.010 0.514 33.96
0.031240 0.006 0.010 0.553 35.62
0.000000 0.006 0.008 0.712 41.59
0.000000 0.006 0.009 0.712 41.58
0.015494 0.006 0.010 0.579 36.67
0.000000 0.006 0.009 0.654 39.52
0.000000 0.006 0.010 0.624 38.43
0.012851 0.006 0.011 0.556 35.71
0.000000 0.006 0.011 0.607 37.79
0.016589 0.006 0.011 0.531 34.70
0.000000 0.007 0.011 0.593 37.23
0.003598 0.006 0.012 0.532 34.73
0.012355 0.007 0.012 0.544 35.23
0.015369 0.007 0.013 0.585 36.91
0.000000 0.008 0.012 0.641 39.08
0.000000 0.008 0.013 0.579 36.69
0.080676 0.005 0.014 0.385 27.78
0.018277 0.006 0.009 0.646 39.25
0.001717 0.006 0.008 0.754 42.98
0.000000 0.007 0.009 0.765 43.34
0.027939 0.007 0.010 0.725 42.03
0.000000 0.008 0.008 0.915 47.77
0.000000 0.008 0.009 0.856 46.13
0.015988 0.006 0.010 0.607 37.78
0.009160 0.006 0.009 0.690 40.82
0.005010 0.007 0.009 0.743 42.64
0.000000 0.007 0.009 0.774 43.63
0.026113 0.007 0.010 0.684 40.62
0.020430 0.007 0.009 0.839 45.64
0.010539 0.008 0.008 1.006 50.14
0.011419 0.009 0.008 1.111 52.63
0.004039 0.009 0.007 1.242 55.39
0.000000 0.010 0.008 1.292 56.36
0.012758 0.008 0.008 0.982 49.53
0.026064 0.009 0.008 1.102 52.43
0.000000 0.009 0.007 1.438 58.98
0.000000 0.009 0.007 1.326 57.01
0.069076 0.009 0.008 1.198 54.51
0.000000 0.010 0.003 3.388 77.21
0.000000 0.010 0.003 3.106 75.64
0.000000 0.010 0.003 2.874 74.19
0.000000 0.010 0.004 2.684 72.85
0.000000 0.009 0.004 2.303 69.72
0.000000 0.008 0.004 1.983 66.48
0.000000 0.009 0.005 1.898 65.50
0.000000 0.009 0.005 1.839 64.78
0.000000 0.009 0.005 1.655 62.34
0.000000 0.008 0.006 1.362 57.67
0.000000 0.008 0.006 1.337 57.22
0.000000 0.008 0.007 1.259 55.72
0.000000 0.007 0.007 1.053 51.28
0.000000 0.007 0.008 0.967 49.17
0.005269 0.008 0.008 0.940 48.46
0.009434 0.008 0.008 0.985 49.63
0.000000 0.009 0.008 1.071 51.71
0.016203 0.006 0.009 0.691 40.88
0.000000 0.007 0.008 0.793 44.24
0.000546 0.006 0.009 0.703 41.30
0.000000 0.007 0.010 0.706 41.40
0.000000 0.007 0.011 0.623 38.40
0.000000 0.006 0.011 0.557 35.75
0.000000 0.006 0.012 0.514 33.93
0.040569 0.007 0.013 0.498 33.23
0.000000 0.007 0.011 0.639 38.98
0.035910 0.007 0.012 0.587 37.00
0.038349 0.007 0.010 0.750 42.84
0.007496 0.008 0.008 1.032 50.79
0.000000 0.009 0.008 1.108 52.56
0.000000 0.009 0.008 1.043 51.05
0.000000 0.008 0.009 0.877 46.73
0.014903 0.008 0.010 0.798 44.39
0.024288 0.008 0.009 0.896 47.24
0.000000 0.009 0.008 1.098 52.33
0.009283 0.009 0.009 0.966 49.15
0.000000 0.009 0.009 1.044 51.08
0.000000 0.008 0.010 0.882 46.86
0.014696 0.007 0.010 0.726 42.06
0.000000 0.008 0.010 0.808 44.70
0.021284 0.006 0.011 0.572 36.39
0.006021 0.007 0.010 0.667 40.00
0.012500 0.007 0.010 0.697 41.07
0.000000 0.008 0.010 0.764 43.30
0.020776 0.006 0.011 0.512 33.86
0.017591 0.006 0.010 0.593 37.24
0.008272 0.006 0.009 0.678 40.42
0.000000 0.007 0.010 0.724 41.98
0.009230 0.007 0.010 0.704 41.30
0.046078 0.008 0.010 0.752 42.92
0.004469 0.008 0.008 1.102 52.43
0.059397 0.009 0.008 1.150 53.50
0.000000 0.010 0.004 2.505 71.47
0.001079 0.009 0.004 2.103 67.77
0.000000 0.009 0.004 2.143 68.18
0.000000 0.009 0.005 1.877 65.24
0.000000 0.006 0.005 1.170 53.92
0.008619 0.005 0.006 0.949 48.69
0.000000 0.006 0.005 1.068 51.65
0.008320 0.005 0.006 0.868 46.48
0.010396 0.005 0.005 0.970 49.23
0.000000 0.006 0.005 1.122 52.87
0.009366 0.005 0.005 0.920 47.91
0.000000 0.005 0.005 1.047 51.15
0.003495 0.006 0.006 1.017 50.43
0.001162 0.006 0.006 1.065 51.57
0.000000 0.007 0.006 1.080 51.93
0.005400 0.007 0.007 1.023 50.56
0.000000 0.007 0.007 1.086 52.07
0.000000 0.007 0.007 0.953 48.79
0.012567 0.006 0.008 0.780 43.82
0.026376 0.007 0.007 0.882 46.87
0.006434 0.007 0.006 1.185 54.23
0.000121 0.008 0.006 1.285 56.23
0.000000 0.008 0.006 1.287 56.27
0.004569 0.008 0.007 1.214 54.83
0.011371 0.009 0.007 1.275 56.05
0.000000 0.010 0.007 1.443 59.07
0.000000 0.009 0.007 1.312 56.75
0.008862 0.010 0.008 1.303 56.58
0.000000 0.011 0.008 1.420 58.68
0.000227 0.009 0.008 1.119 52.81
0.000000 0.010 0.009 1.121 52.86
0.024723 0.009 0.009 0.899 47.34
0.000000 0.009 0.008 1.105 52.48
0.000000 0.008 0.009 0.940 48.46
0.015091 0.007 0.010 0.764 43.31
0.000000 0.008 0.009 0.860 46.24
0.009871 0.007 0.010 0.738 42.46
0.000000 0.008 0.010 0.794 44.27
0.002797 0.007 0.011 0.661 39.81
0.059822 0.008 0.011 0.674 40.26
0.029029 0.008 0.008 1.083 52.00
0.003290 0.009 0.006 1.492 59.86
0.000000 0.010 0.006 1.553 60.83
0.000000 0.009 0.007 1.396 58.27
0.000000 0.010 0.007 1.371 57.82
0.000000 0.009 0.008 1.140 53.28
0.016854 0.009 0.008 1.136 53.18
0.000000 0.010 0.008 1.330 57.08
0.007212 0.007 0.008 0.834 45.47
0.000000 0.007 0.008 0.890 47.09
0.000000 0.007 0.009 0.750 42.86
0.006261 0.006 0.010 0.652 39.47
0.006108 0.007 0.010 0.684 40.63
0.000000 0.007 0.010 0.716 41.73
0.000000 0.007 0.011 0.632 38.74
0.034933 0.006 0.012 0.544 35.21
0.000000 0.007 0.010 0.691 40.86
0.000000 0.005 0.011 0.487 32.74
0.024446 0.005 0.011 0.420 29.55
0.001963 0.005 0.011 0.495 33.09
0.031956 0.006 0.011 0.501 33.39
0.030896 0.006 0.010 0.630 38.66
0.000000 0.006 0.008 0.819 45.04
0.000000 0.007 0.009 0.793 44.22
0.000000 0.006 0.009 0.701 41.22
0.000000 0.006 0.010 0.580 36.72
0.016600 0.006 0.011 0.580 36.70
0.013966 0.007 0.010 0.652 39.48
0.032800 0.007 0.010 0.723 41.97
0.000000 0.008 0.008 0.947 48.65
0.000000 0.008 0.009 0.917 47.82
0.030713 0.008 0.009 0.864 46.35
0.000937 0.009 0.008 1.126 52.95
0.000000 0.009 0.008 1.135 53.17
0.000000 0.010 0.009 1.126 52.97
0.010140 0.008 0.010 0.875 46.67
0.006111 0.009 0.010 0.946 48.61
0.001196 0.010 0.010 0.991 49.77
0.027885 0.011 0.011 0.999 49.99
0.000000 0.011 0.009 1.232 55.19
0.024899 0.010 0.010 1.034 50.84
0.000000 0.011 0.009 1.259 55.74
0.000000 0.012 0.009 1.215 54.86
0.074862 0.012 0.010 1.174 54.01
0.000000 0.013 0.005 2.468 71.17
0.031856 0.006 0.006 1.149 53.47
0.000000 0.007 0.004 1.929 65.86
0.013211 0.006 0.004 1.460 59.34
0.002307 0.006 0.003 1.927 65.84
0.000000 0.007 0.003 2.033 67.03
0.000000 0.007 0.003 1.992 66.57
0.007148 0.007 0.004 1.839 64.77
0.000000 0.007 0.003 2.128 68.03
0.000000 0.008 0.004 2.114 67.89
0.014268 0.008 0.004 2.064 67.36
0.000000 0.009 0.003 2.757 73.38
0.000000 0.008 0.004 2.299 69.69
0.000000 0.007 0.004 1.905 65.58
0.000000 0.007 0.004 1.747 63.60
0.000000 0.006 0.004 1.420 58.68
0.000000 0.007 0.005 1.395 58.24
0.007176 0.007 0.005 1.390 58.16
0.000000 0.008 0.005 1.545 60.71
0.000000 0.007 0.005 1.323 56.96
0.015158 0.007 0.006 1.276 56.07
0.009268 0.008 0.005 1.574 61.15
0.000000 0.008 0.005 1.815 64.47
0.017077 0.009 0.005 1.737 63.46
0.000000 0.009 0.004 2.293 69.63
0.000000 0.009 0.004 1.946 66.06
0.000000 0.008 0.005 1.780 64.03
0.000000 0.009 0.005 1.776 63.98
0.000000 0.008 0.006 1.361 57.65
0.001749 0.008 0.006 1.323 56.96
0.000000 0.008 0.006 1.352 57.48
0.000000 0.009 0.007 1.261 55.78
0.004223 0.006 0.007 0.833 45.44
0.001975 0.007 0.007 0.869 46.50
0.024325 0.007 0.008 0.886 46.97
0.000000 0.008 0.007 1.135 53.15
0.023162 0.008 0.007 1.048 51.16
0.006912 0.008 0.006 1.362 57.66
0.000000 0.009 0.006 1.485 59.77
0.030901 0.009 0.006 1.454 59.25
0.006324 0.010 0.004 2.235 69.09
0.000000 0.011 0.004 2.489 71.34
0.000000 0.010 0.005 2.145 68.21
0.000000 0.009 0.005 1.899 65.50
0.003854 0.008 0.005 1.470 59.51
0.000000 0.008 0.005 1.550 60.78
0.000000 0.009 0.006 1.468 59.48
0.009162 0.008 0.006 1.254 55.64
0.000000 0.009 0.006 1.399 58.31
0.012707 0.007 0.007 1.119 52.82
0.000000 0.008 0.006 1.298 56.49
0.000000 0.006 0.007 0.985 49.61
0.000000 0.007 0.007 0.935 48.33
0.000000 0.006 0.008 0.785 43.97
0.012690 0.005 0.008 0.598 37.40
0.034594 0.005 0.008 0.672 40.18
0.000000 0.006 0.006 0.979 49.46
0.000000 0.005 0.006 0.848 45.88
0.023565 0.005 0.007 0.790 44.14
0.000680 0.006 0.005 1.053 51.29
0.000000 0.006 0.006 1.062 51.51
0.010055 0.005 0.006 0.842 45.72
0.008222 0.006 0.006 0.951 48.75
0.007087 0.006 0.006 1.055 51.33
0.009014 0.007 0.006 1.155 53.60
0.000000 0.007 0.005 1.302 56.56
0.000000 0.007 0.006 1.269 55.93
0.012457 0.008 0.006 1.185 54.24
0.000000 0.008 0.006 1.379 57.97
0.000000 0.007 0.006 1.064 51.55
0.000000 0.006 0.007 0.945 48.59
0.006957 0.007 0.007 0.939 48.43
0.000000 0.007 0.007 1.007 50.18
0.000000 0.007 0.008 0.931 48.20
0.000000 0.008 0.009 0.902 47.43
0.000000 0.007 0.009 0.752 42.91
0.000000 0.005 0.010 0.537 34.94
0.006088 0.005 0.011 0.490 32.88
0.009756 0.006 0.011 0.511 33.81
0.006721 0.006 0.011 0.545 35.29
0.000000 0.007 0.011 0.570 36.31
0.000000 0.007 0.012 0.560 35.92
0.023764 0.004 0.013 0.316 24.04
0.043709 0.005 0.012 0.363 26.63
0.021054 0.005 0.010 0.485 32.65
0.023274 0.005 0.009 0.570 36.31
0.003490 0.006 0.008 0.696 41.05
0.000000 0.006 0.008 0.718 41.80
0.018353 0.005 0.009 0.548 35.41
0.000176 0.005 0.008 0.640 39.04
0.006384 0.006 0.009 0.641 39.08
0.026912 0.006 0.009 0.676 40.32
0.002346 0.007 0.008 0.853 46.04
0.022382 0.007 0.008 0.872 46.58
0.000000 0.008 0.007 1.080 51.93
0.000000 0.008 0.008 0.996 49.90
0.029550 0.007 0.008 0.831 45.40
0.000000 0.007 0.007 1.112 52.66
0.017994 0.006 0.007 0.854 46.05
0.000371 0.007 0.006 1.038 50.93
0.000000 0.007 0.007 1.042 51.03
0.017678 0.007 0.007 0.970 49.24
0.000243 0.008 0.007 1.169 53.90
0.000000 0.008 0.007 1.172 53.97
0.007787 0.008 0.008 0.991 49.76
0.000000 0.008 0.008 1.068 51.65
0.000000 0.008 0.008 1.001 50.03
0.000000 0.007 0.009 0.760 43.18
0.027837 0.006 0.010 0.637 38.93
0.031768 0.007 0.008 0.805 44.59
0.010021 0.007 0.006 1.115 52.72
0.000000 0.008 0.006 1.257 55.70
0.003413 0.007 0.007 1.098 52.33
0.000000 0.008 0.007 1.140 53.28
0.000000 0.006 0.007 0.882 46.87
0.013878 0.005 0.008 0.595 37.30
0.002534 0.005 0.007 0.681 40.51
0.020803 0.005 0.008 0.698 41.11
0.000000 0.006 0.007 0.864 46.35
0.016741 0.006 0.007 0.831 45.39
0.000000 0.006 0.007 0.995 49.88
0.000000 0.006 0.007 0.839 45.63
0.022279 0.005 0.008 0.641 39.05
0.000000 0.005 0.006 0.811 44.79
0.000000 0.005 0.007 0.722 41.91
0.002344 0.005 0.007 0.673 40.23
0.019721 0.005 0.008 0.688 40.77
0.000000 0.006 0.007 0.839 45.62
0.000000 0.005 0.007 0.660 39.77
0.000000 0.005 0.008 0.598 37.42
0.008426 0.005 0.009 0.561 35.93
0.027281 0.005 0.009 0.603 37.60
0.011641 0.006 0.007 0.777 43.71
0.005213 0.006 0.007 0.877 46.72
0.013526 0.007 0.007 0.927 48.10
0.001545 0.007 0.007 1.073 51.77
0.008366 0.008 0.007 1.092 52.19
0.003167 0.008 0.007 1.194 54.43
0.000000 0.009 0.007 1.235 55.26
0.013519 0.008 0.008 1.086 52.05
0.004908 0.009 0.007 1.242 55.39
0.005613 0.010 0.007 1.305 56.62
0.008883 0.010 0.008 1.380 57.98
0.000000 0.011 0.007 1.506 60.10
0.024392 0.012 0.008 1.472 59.54
0.000000 0.013 0.007 1.880 65.28
0.005461 0.013 0.007 1.813 64.46
0.000000 0.014 0.007 1.916 65.71
0.000000 0.014 0.008 1.772 63.93
0.016301 0.012 0.009 1.448 59.16
0.000000 0.013 0.008 1.675 62.62
0.000000 0.009 0.009 1.090 52.15
0.000000 0.009 0.009 0.933 48.26
0.000000 0.009 0.010 0.919 47.88
0.092364 0.009 0.011 0.881 46.85
0.000000 0.010 0.004 2.274 69.46
0.007329 0.011 0.005 2.221 68.95
0.000000 0.012 0.005 2.490 71.35
0.003543 0.012 0.005 2.309 69.78
0.000000 0.012 0.005 2.432 70.86
0.000000 0.013 0.006 2.333 70.00
0.005351 0.013 0.006 2.239 69.13
0.005379 0.014 0.006 2.393 70.53
0.018048 0.015 0.006 2.557 71.89
0.000000 0.017 0.005 3.252 76.48
0.005763 0.013 0.006 2.341 70.07
0.000000 0.014 0.005 2.531 71.68
0.017265 0.012 0.006 2.029 66.98
0.000000 0.013 0.005 2.564 71.94
0.000000 0.011 0.005 2.115 67.90
0.000000 0.010 0.006 1.650 62.27
0.018057 0.008 0.006 1.344 57.34
0.010440 0.009 0.005 1.691 62.84
0.000000 0.010 0.005 1.964 66.26
0.000000 0.008 0.005 1.502 60.02
0.000000 0.007 0.006 1.177 54.06
0.000641 0.007 0.006 1.156 53.61
0.000000 0.008 0.007 1.164 53.80
0.021615 0.008 0.007 1.115 52.71
0.000000 0.009 0.006 1.421 58.69
0.015369 0.008 0.007 1.221 54.98
0.000000 0.009 0.006 1.468 59.49
0.000000 0.009 0.006 1.445 59.10
0.000000 0.009 0.007 1.286 56.25
0.018210 0.008 0.007 1.087 52.08
0.000000 0.009 0.006 1.323 56.94
0.006239 0.009 0.007 1.279 56.12
0.000000 0.010 0.007 1.367 57.75
0.000000 0.008 0.008 1.100 52.37
0.009622 0.009 0.008 1.084 52.03
0.009928 0.009 0.008 1.185 54.23
0.000000 0.010 0.008 1.300 56.52
0.000000 0.009 0.008 1.074 51.79
0.000000 0.009 0.009 0.994 49.86
0.000000 0.009 0.010 0.898 47.31
0.000000 0.008 0.011 0.779 43.78
0.026856 0.007 0.011 0.631 38.70
0.000000 0.008 0.010 0.759 43.16
0.000000 0.007 0.011 0.621 38.33
0.002345 0.006 0.012 0.509 33.71
0.000000 0.006 0.013 0.516 34.03
0.025112 0.007 0.014 0.495 33.10
0.003789 0.007 0.013 0.570 36.32
0.003737 0.008 0.013 0.583 36.82
0.000000 0.008 0.014 0.595 37.29
0.077470 0.006 0.015 0.408 28.96
0.020096 0.007 0.010 0.643 39.12
0.000000 0.007 0.010 0.746 42.74
0.033043 0.006 0.010 0.573 36.41
0.024372 0.006 0.009 0.742 42.60
0.008548 0.007 0.007 0.931 48.22
0.002504 0.007 0.007 1.015 50.38
0.001995 0.008 0.008 1.041 51.00
0.000000 0.009 0.008 1.061 51.47
0.000000 0.008 0.009 0.868 46.46
0.006392 0.004 0.009 0.462 31.59
0.000000 0.005 0.010 0.486 32.68
0.019331 0.005 0.010 0.466 31.80
0.056389 0.005 0.010 0.538 34.99
0.007392 0.006 0.006 0.925 48.04
0.021737 0.006 0.006 1.013 50.32
0.000000 0.006 0.005 1.371 57.83
0.002483 0.007 0.005 1.309 56.70
0.000000 0.007 0.005 1.357 57.57
0.013324 0.007 0.006 1.267 55.89
0.000000 0.008 0.005 1.521 60.33
0.015995 0.007 0.006 1.342 57.31
0.000000 0.008 0.005 1.694 62.88
0.000000 0.008 0.005 1.545 60.70
0.000963 0.008 0.005 1.472 59.54
0.000000 0.009 0.006 1.491 59.85
0.000000 0.009 0.006 1.413 58.56
0.018076 0.009 0.007 1.320 56.89
0.000000 0.010 0.006 1.634 62.03
0.011225 0.008 0.006 1.324 56.98
0.011710 0.009 0.006 1.518 60.28
0.000000 0.010 0.005 1.768 63.87
0.000000 0.009 0.006 1.488 59.81
0.007959 0.008 0.006 1.303 56.57
0.000419 0.009 0.006 1.431 58.86
0.000000 0.010 0.007 1.438 58.98
0.000000 0.008 0.007 1.108 52.56
0.007114 0.008 0.008 1.017 50.43
0.000000 0.008 0.008 1.089 52.13
0.010635 0.005 0.008 0.621 38.31
0.015412 0.006 0.008 0.683 40.58
0.000000 0.006 0.008 0.789 44.10
0.016718 0.006 0.008 0.734 42.34
0.000746 0.007 0.008 0.859 46.20
0.025785 0.007 0.008 0.865 46.38
0.000000 0.008 0.007 1.119 52.81
0.000000 0.007 0.007 0.974 49.34
0.000000 0.005 0.008 0.634 38.81
0.009358 0.005 0.008 0.593 37.21
0.005602 0.005 0.008 0.644 39.16
0.003147 0.006 0.009 0.676 40.33
0.011382 0.006 0.009 0.694 40.97
0.023791 0.007 0.009 0.763 43.29
0.008208 0.007 0.008 0.946 48.61
0.005647 0.008 0.008 1.025 50.61
0.007703 0.008 0.008 1.082 51.97
0.000000 0.009 0.008 1.165 53.80
0.000000 0.009 0.008 1.074 51.79
0.000000 0.009 0.009 1.050 51.23
0.000000 0.009 0.010 0.921 47.94
0.039703 0.009 0.010 0.864 46.35
0.000000 0.010 0.008 1.186 54.26
0.000000 0.009 0.009 1.049 51.19
0.029847 0.010 0.009 1.036 50.89
0.000000 0.011 0.008 1.337 57.20
0.000000 0.011 0.009 1.286 56.26
0.012110 0.011 0.009 1.154 53.58
0.016409 0.011 0.009 1.274 56.03
0.011081 0.012 0.008 1.466 59.45
0.024640 0.013 0.008 1.619 61.81
0.000000 0.014 0.007 2.062 67.35
0.017190 0.011 0.007 1.502 60.04
0.005725 0.012 0.007 1.799 64.27
0.000000 0.013 0.007 1.916 65.71
0.000000 0.012 0.007 1.660 62.40
0.000000 0.011 0.008 1.408 58.47
0.000000 0.011 0.008 1.277 56.09
0.000000 0.011 0.009 1.243 55.42
0.000000 0.007 0.010 0.738 42.47
0.032407 0.007 0.011 0.691 40.86
0.003457 0.008 0.009 0.885 46.94
0.000000 0.008 0.009 0.910 47.65
0.000000 0.007 0.010 0.669 40.10
0.048418 0.007 0.011 0.649 39.34
0.005020 0.008 0.008 0.955 48.84
0.037033 0.008 0.008 1.000 50.00
0.000000 0.009 0.006 1.484 59.74
0.013305 0.007 0.006 1.077 51.85
0.000000 0.007 0.006 1.267 55.88
0.002231 0.007 0.006 1.187 54.28
0.000000 0.008 0.007 1.218 54.92
0.006726 0.006 0.007 0.839 45.63
0.000000 0.006 0.007 0.900 47.38
0.001070 0.007 0.008 0.864 46.35
0.032746 0.007 0.008 0.873 46.60
0.000000 0.008 0.006 1.224 55.04
0.000000 0.007 0.007 1.034 50.83
0.000000 0.007 0.007 1.023 50.58
0.007055 0.007 0.008 0.876 46.70
0.000000 0.007 0.008 0.937 48.36
0.000000 0.008 0.008 0.899 47.34
0.009291 0.008 0.009 0.856 46.12
0.017205 0.008 0.009 0.923 48.00
0.000000 0.009 0.008 1.067 51.62
0.012089 0.008 0.009 0.912 47.69
0.012048 0.009 0.009 1.007 50.17
0.000000 0.010 0.009 1.115 52.71
0.000000 0.009 0.009 0.917 47.83
0.028260 0.007 0.010 0.696 41.02
0.000000 0.008 0.009 0.870 46.53
0.042145 0.008 0.009 0.830 45.36
0.000000 0.008 0.007 1.226 55.07
0.000000 0.007 0.007 0.992 49.79
0.004424 0.008 0.008 0.957 48.89
0.005217 0.008 0.008 0.997 49.92
0.024874 0.009 0.008 1.044 51.08
0.026139 0.009 0.007 1.325 57.00
0.000000 0.010 0.006 1.797 64.25
0.007896 0.008 0.006 1.246 55.48
0.022292 0.008 0.006 1.373 57.87
0.000000 0.009 0.005 1.876 65.23
0.009271 0.009 0.005 1.783 64.07
0.002045 0.010 0.005 2.053 67.24
0.000000 0.010 0.005 2.118 67.93
0.000000 0.009 0.005 1.756 63.71
0.000000 0.010 0.006 1.745 63.57
0.000000 0.008 0.006 1.282 56.18
0.018651 0.006 0.007 0.975 49.36
0.018676 0.007 0.006 1.220 54.95
0.004848 0.007 0.005 1.592 61.42
0.000000 0.008 0.005 1.719 63.22
0.000000 0.007 0.005 1.422 58.71
0.004810 0.008 0.005 1.408 58.48
0.000000 0.008 0.005 1.503 60.05
0.007429 0.008 0.006 1.349 57.43
0.012990 0.009 0.006 1.482 59.71
0.000000 0.009 0.005 1.764 63.82
0.000000 0.009 0.006 1.548 60.76
0.000000 0.009 0.006 1.520 60.31
0.008031 0.009 0.007 1.359 57.60
0.000000 0.010 0.006 1.489 59.82
0.016173 0.008 0.007 1.089 52.12
0.014474 0.008 0.006 1.306 56.64
0.000000 0.009 0.006 1.567 61.04
0.005788 0.008 0.006 1.291 56.35
0.000752 0.008 0.006 1.386 58.09
0.000000 0.009 0.006 1.399 58.31
0.009983 0.008 0.007 1.144 53.36
0.011975 0.009 0.007 1.275 56.05
0.000000 0.009 0.006 1.462 59.38
0.000000 0.009 0.007 1.374 57.88
0.015223 0.008 0.007 1.123 52.89
0.007698 0.009 0.007 1.319 56.88
0.000000 0.010 0.007 1.437 58.97
0.000000 0.007 0.007 1.035 50.87
0.000000 0.008 0.008 1.012 50.31
0.040054 0.007 0.008 0.865 46.37
0.000000 0.008 0.006 1.322 56.94
0.011784 0.007 0.006 1.157 53.64
0.005589 0.008 0.006 1.337 57.20
0.000000 0.008 0.006 1.435 58.93
0.004760 0.008 0.006 1.326 57.01
0.030133 0.009 0.006 1.402 58.36
0.010329 0.010 0.005 2.107 67.81
0.000000 0.010 0.004 2.509 71.50
0.000000 0.011 0.004 2.432 70.86
0.000000 0.010 0.005 2.027 66.96
0.000000 0.011 0.005 2.020 66.88
0.000000 0.011 0.006 2.016 66.85
0.000000 0.009 0.006 1.508 60.13
0.000000 0.009 0.006 1.344 57.33
0.003454 0.008 0.007 1.154 53.58
0.000000 0.009 0.007 1.196 54.47
0.009157 0.007 0.008 0.886 46.97
0.005272 0.007 0.008 0.966 49.15
0.000000 0.008 0.008 1.016 50.39
0.019430 0.008 0.009 0.991 49.78
0.000000 0.009 0.008 1.184 54.21
0.013900 0.008 0.008 0.919 47.90
0.000630 0.008 0.008 1.045 51.09
0.000000 0.009 0.008 1.051 51.24
0.016067 0.009 0.009 1.017 50.42
0.000000 0.010 0.009 1.165 53.80
0.000000 0.008 0.009 0.925 48.06
0.000000 0.008 0.010 0.832 45.41
0.000000 0.008 0.011 0.718 41.80
0.031182 0.005 0.011 0.461 31.53
0.029217 0.006 0.010 0.572 36.38
0.005936 0.006 0.008 0.724 42.00
0.032686 0.007 0.009 0.762 43.26
0.010366 0.007 0.007 1.045 51.10
0.000000 0.008 0.007 1.173 53.98
0.006834 0.007 0.007 0.959 48.96
0.010572 0.007 0.007 1.031 50.76
0.009045 0.008 0.007 1.155 53.60
0.000000 0.008 0.007 1.277 56.09
0.000000 0.007 0.007 1.045 51.10
0.000000 0.007 0.008 0.902 47.42
0.006940 0.006 0.008 0.738 42.47
0.000000 0.007 0.008 0.786 44.00
0.022168 0.007 0.009 0.758 43.12
0.006582 0.007 0.008 0.921 47.95
0.016879 0.008 0.008 0.979 49.47
0.000000 0.008 0.007 1.152 53.53
0.018328 0.007 0.008 0.923 47.99
0.000000 0.008 0.007 1.105 52.50
0.016866 0.005 0.008 0.714 41.65
0.025875 0.006 0.007 0.847 45.85
0.000000 0.006 0.006 1.153 53.54
0.003496 0.005 0.006 0.837 45.56
0.000000 0.005 0.006 0.874 46.63
0.003102 0.004 0.007 0.639 38.97
0.000792 0.005 0.007 0.661 39.78
0.020335 0.005 0.007 0.666 39.98
0.020120 0.005 0.006 0.831 45.38
0.000000 0.006 0.005 1.075 51.80
0.000000 0.005 0.006 0.964 49.08
0.000000 0.006 0.006 0.900 47.37
0.000000 0.006 0.007 0.847 45.85
0.001243 0.005 0.007 0.733 42.29
0.007992 0.006 0.008 0.742 42.60
0.000000 0.006 0.008 0.803 44.54
0.018489 0.005 0.008 0.655 39.56
0.000000 0.006 0.007 0.783 43.90
0.000000 0.006 0.008 0.718 41.80
0.019160 0.006 0.008 0.665 39.95
0.015697 0.006 0.008 0.794 44.25
0.000000 0.007 0.007 0.931 48.21
0.015719 0.007 0.008 0.930 48.19
0.013140 0.008 0.007 1.093 52.22
0.017737 0.008 0.006 1.265 55.85
0.000089 0.009 0.006 1.576 61.17
0.000000 0.009 0.006 1.577 61.20
0.000000 0.009 0.006 1.389 58.14
0.000000 0.008 0.007 1.193 54.39
0.000000 0.008 0.007 1.024 50.60
0.000000 0.007 0.008 0.851 45.98
0.014748 0.005 0.009 0.590 37.10
0.020890 0.005 0.008 0.672 40.18
0.000000 0.006 0.007 0.821 45.09
0.006698 0.005 0.008 0.696 41.03
0.000000 0.006 0.008 0.741 42.58
0.000000 0.005 0.008 0.642 39.11
0.000000 0.006 0.009 0.634 38.81
0.005213 0.006 0.010 0.627 38.54
0.000000 0.007 0.010 0.652 39.46
0.035728 0.006 0.011 0.574 36.48
0.013456 0.007 0.009 0.749 42.82
0.017183 0.007 0.009 0.838 45.60
0.003939 0.008 0.008 0.976 49.40
0.000000 0.008 0.008 1.012 50.29
0.000000 0.008 0.009 0.943 48.53
0.000000 0.006 0.010 0.650 39.40
0.000000 0.005 0.010 0.480 32.43
0.000000 0.005 0.011 0.453 31.16
0.051148 0.005 0.012 0.422 29.69
0.000000 0.006 0.009 0.605 37.70
0.068046 0.006 0.010 0.599 37.44
0.002803 0.006 0.005 1.189 54.31
0.000000 0.007 0.006 1.235 55.26
0.015319 0.007 0.006 1.178 54.09
0.004538 0.008 0.005 1.445 59.10
0.000000 0.008 0.005 1.541 60.65
0.000000 0.009 0.006 1.522 60.34
0.005574 0.009 0.006 1.508 60.12
0.000000 0.010 0.006 1.613 61.73
0.000000 0.010 0.007 1.488 59.80
0.000000 0.010 0.007 1.346 57.37
0.000000 0.009 0.008 1.194 54.42
0.020134 0.010 0.008 1.181 54.16
0.000000 0.010 0.007 1.431 58.86
0.016272 0.011 0.008 1.336 57.19
0.017488 0.011 0.007 1.567 61.04
0.024700 0.012 0.006 1.892 65.43
0.000000 0.013 0.005 2.602 72.24
0.000000 0.011 0.005 2.037 67.07
0.000000 0.011 0.006 1.915 65.70
0.000000 0.011 0.006 1.812 64.44
0.000000 0.011 0.007 1.585 61.32
0.006891 0.008 0.007 1.151 53.50
0.000000 0.009 0.007 1.233 55.22
0.024644 0.009 0.008 1.146 53.40
0.005253 0.010 0.007 1.473 59.56
0.000000 0.011 0.007 1.561 60.95
0.000000 0.010 0.007 1.334 57.15
0.019209 0.009 0.008 1.096 52.29
0.000000 0.009 0.007 1.329 57.06
0.000000 0.009 0.008 1.210 54.74
0.002788 0.009 0.008 1.088 52.10
0.010991 0.009 0.008 1.115 52.72
0.021252 0.010 0.008 1.229 55.13
0.000000 0.011 0.007 1.504 60.07
0.000530 0.009 0.008 1.188 54.30
0.000000 0.010 0.008 1.194 54.42
0.000000 0.011 0.009 1.192 54.38
0.000000 0.009 0.010 0.891 47.13
0.010744 0.009 0.011 0.837 45.56
0.040745 0.009 0.010 0.903 47.45
0.012432 0.010 0.008 1.249 55.54
0.000000 0.011 0.008 1.402 58.36
0.000000 0.009 0.008 1.069 51.67
0.020670 0.008 0.009 0.893 47.17
0.007538 0.009 0.008 1.066 51.59
0.029160 0.009 0.008 1.141 53.28
0.000000 0.010 0.007 1.525 60.40
0.013971 0.007 0.007 0.979 49.46
0.003346 0.008 0.007 1.137 53.21
0.000000 0.008 0.007 1.180 54.12
0.016359 0.008 0.007 1.109 52.58
0.000000 0.009 0.007 1.316 56.82
0.007973 0.008 0.007 1.169 53.89
0.003158 0.009 0.007 1.268 55.92
0.030511 0.010 0.008 1.310 56.70
0.001586 0.011 0.006 1.845 64.85
0.032521 0.011 0.006 1.883 65.31
0.000000 0.012 0.004 3.054 75.33
0.000000 0.013 0.004 2.965 74.78
0.000000 0.010 0.005 2.180 68.56
0.000000 0.007 0.005 1.494 59.90
0.010073 0.007 0.005 1.332 57.12
0.006652 0.008 0.005 1.537 60.58
0.000000 0.008 0.005 1.696 62.91
0.000000 0.009 0.005 1.690 62.83
0.000000 0.009 0.006 1.619 61.82
0.000000 0.009 0.006 1.479 59.67
0.000000 0.009 0.007 1.295 56.44
0.000000 0.008 0.007 1.190 54.34
0.043888 0.008 0.008 1.002 50.06
0.000000 0.008 0.005 1.694 62.88
0.000000 0.009 0.005 1.673 62.59
0.000000 0.009 0.006 1.565 61.01
0.004748 0.007 0.006 1.179 54.11
0.000000 0.008 0.006 1.248 55.52
0.000000 0.008 0.007 1.199 54.54
0.000000 0.009 0.007 1.190 54.34
0.005011 0.008 0.008 1.036 50.89
0.000000 0.009 0.008 1.086 52.07
0.031559 0.006 0.009 0.740 42.52
0.016022 0.007 0.007 1.003 50.06
0.000000 0.007 0.006 1.204 54.64
0.003423 0.008 0.007 1.167 53.86
0.000000 0.008 0.007 1.212 54.80
0.000000 0.007 0.007 0.933 48.26
0.000000 0.006 0.008 0.812 44.82
0.028386 0.006 0.009 0.696 41.06
0.020827 0.006 0.007 0.913 47.74
0.005961 0.007 0.006 1.159 53.69
0.000702 0.007 0.006 1.249 55.53
0.010961 0.008 0.006 1.259 55.74
0.000000 0.009 0.006 1.436 58.95
0.004677 0.006 0.006 0.931 48.22
0.004647 0.006 0.007 0.982 49.55
0.000000 0.007 0.007 1.034 50.84
0.000000 0.006 0.007 0.894 47.20
0.000000 0.006 0.008 0.773 43.61
0.030450 0.005 0.008 0.628 38.56
0.010069 0.006 0.007 0.846 45.83
0.011530 0.006 0.006 0.947 48.64
0.000000 0.007 0.006 1.085 52.04
0.021464 0.007 0.007 1.020 50.48
0.000000 0.007 0.005 1.331 57.10
0.001168 0.006 0.006 1.083 51.98
0.001472 0.007 0.006 1.098 52.34
0.000000 0.007 0.007 1.117 52.77
0.008224 0.007 0.007 0.924 48.02
0.000000 0.007 0.007 1.008 50.19
0.000000 0.007 0.007 0.873 46.62
0.016006 0.006 0.008 0.728 42.12
0.000000 0.006 0.007 0.848 45.88
0.012618 0.007 0.008 0.830 45.36
0.000000 0.007 0.008 0.935 48.33
0.000000 0.008 0.008 0.925 48.06
0.000000 0.008 0.009 0.851 45.98
0.000000 0.007 0.010 0.749 42.84
0.010669 0.007 0.010 0.714 41.65
0.000000 0.008 0.010 0.771 43.53
0.000000 0.008 0.011 0.736 42.39
0.000000 0.009 0.012 0.713 41.64
0.000000 0.007 0.013 0.551 35.51
0.081838 0.007 0.014 0.479 32.38
0.000000 0.007 0.009 0.828 45.30
0.016869 0.006 0.009 0.652 39.47
0.000000 0.007 0.009 0.749 42.83
0.000000 0.006 0.009 0.589 37.08
0.000000 0.006 0.010 0.573 36.42
0.032746 0.005 0.011 0.451 31.06
0.000000 0.005 0.009 0.574 36.47
0.000000 0.005 0.010 0.540 35.08
0.000000 0.005 0.011 0.511 33.84
0.032634 0.005 0.011 0.461 31.56
0.054034 0.006 0.010 0.579 36.66
0.000000 0.006 0.006 0.951 48.75
0.002885 0.006 0.007 0.879 46.79
0.015104 0.007 0.007 0.906 47.53
0.000000 0.007 0.007 1.064 51.55
0.000000 0.007 0.007 0.962 49.03
0.000000 0.007 0.008 0.918 47.87
0.001379 0.007 0.008 0.851 45.98
0.050306 0.008 0.009 0.862 46.28
0.000000 0.008 0.006 1.450 59.18
0.004413 0.008 0.006 1.320 56.90
0.002129 0.009 0.006 1.392 58.19
0.000000 0.009 0.007 1.427 58.79
0.000000 0.007 0.007 1.015 50.38
0.006657 0.007 0.008 0.966 49.13
0.010102 0.008 0.008 1.030 50.75
0.000000 0.009 0.007 1.137 53.21
0.006129 0.009 0.008 1.072 51.74
0.015813 0.009 0.008 1.134 53.13
0.003179 0.010 0.008 1.315 56.80
0.000000 0.011 0.008 1.355 57.54
0.000000 0.011 0.009 1.229 55.14
0.000000 0.009 0.009 0.986 49.64
0.000000 0.010 0.010 0.961 49.01
0.036698 0.010 0.011 0.904 47.49
0.000000 0.010 0.009 1.198 54.49
0.000000 0.010 0.009 1.045 51.09
0.000000 0.009 0.010 0.902 47.42
0.044568 0.009 0.011 0.865 46.37
0.012195 0.010 0.008 1.222 55.00
0.000000 0.011 0.008 1.366 57.73
0.000000 0.009 0.009 1.074 51.78
0.000000 0.008 0.009 0.911 47.66
0.011050 0.007 0.010 0.722 41.91
0.000944 0.008 0.010 0.784 43.93
0.037686 0.008 0.011 0.789 44.10
0.033128 0.009 0.009 1.058 51.41
0.000000 0.010 0.007 1.466 59.44
0.010678 0.007 0.007 1.046 51.13
0.012680 0.008 0.007 1.172 53.95
0.001639 0.009 0.006 1.350 57.45
0.004972 0.009 0.007 1.376 57.90
0.000000 0.010 0.007 1.452 59.21
0.000000 0.009 0.007 1.199 54.52
0.000000 0.009 0.008 1.107 52.53
0.031131 0.009 0.009 1.066 51.59
0.009455 0.010 0.007 1.437 58.96
0.000000 0.011 0.007 1.593 61.43
0.000000 0.011 0.007 1.518 60.29
0.000000 0.010 0.008 1.338 57.23
0.022903 0.009 0.008 1.105 52.48
0.000000 0.010 0.007 1.374 57.87
0.000000 0.011 0.008 1.371 57.82
0.000000 0.009 0.008 1.095 52.27
0.000000 0.007 0.009 0.734 42.34
0.000000 0.007 0.010 0.688 40.77
0.000000 0.006 0.010 0.555 35.71
0.000000 0.006 0.011 0.516 46.74
0.000000
0.000000
0.000000
0.000000
0.011223
0.024747
0.000000
0.012923
0.054191
0.030378
0.017455
0.000000
0.006997
0.000000
as per 3 candle holding max 10 days
ho
11/16/2023 11/17/2023
price invest qtty, price
Carborundum Universal Limited 1% 1100 10000 10 1130
Ambika Cotton Mills Limited 1.68% 1629 10000 7 1613
Chennai Petroleum Corporation Limited 1.65% 651 10000 16 627
Birlasoft Ltd 1 620 10000 17 623
Glaxosmithkline Pharmaceuticals Limited 2.27 1588 10000 7 1577
Oberoi Realty Limited 2.3 1333 10000 8 1341
Tech Mahindra Limited 2.85 1207 10000 9 1203
Premier Explosives Limited 3.32 1365 10000 8 1425
Mastek Limited 2355 10000 5 2345
Mphasis Limited 4 2365 10000 5 2325
Prestige Estates Projects Limited 4.5 913 10000 11 878

total
 11/20/2023
profit/loss price profit/loss
300
-112
-384
51
-77
64
-36
480
-50
-200
-385

-349