Weekly Stock Market Report We

Thursday, May 25, 2023

Broad Market Measurement Economic Update

25-May-23 18-May-23 % Change 24-May-23 17-May-23 % Change
Trailing P/E 18.97 18.93 0.19% Forex Reserve(mn $) 29,968.83 30,179.42 -0.70% Losers
Annualized P/E 17.16 17.11 0.32% 0.04 Call Money Rate 6.04% 6.10% -0.98% 69
0.05 Dollar Exchange Rate 107.45 107.83 -0.35% 0.00 Unchanged
Dividend Yield 3.21% 3.22% -0.3% 0.00 Pound Exchange 133.64 133.08 0.42% -0.38 210
Market RSI 73.83 66.39 11.2% 0.00 Euro Exchange Rate 116.34 116.97 -0.54% Gainers
7.44 118
DSE Weekly Overview
Index Close Open % Change Point Change
Turnover (In Mn) DSEX
12,000 7,500
DSEX 6,326 6,290 0.56% 35.54
11,000
6,500
10,000 DS30 2,199 2,195 0.15% 3.22
9,000 5,500
BDT in Mn

8,000 4,500
7,000 Market Activities Summary
6,000 3,500
5,000 2,500 This Week Prev. Week % Change
4,000
1,500 Avg. Daily Turnover (BDT mn) 9,171.91 7,359.37 24.63%
3,000
2,000 500 Avg. Daily Turnover (USD mn) 85.69 68.75 24.63%
5/8/2023

5/9/2023

5/10/2023

5/11/2023

5/14/2023

5/15/2023

5/16/2023

5/17/2023

5/18/2023

5/21/2023

5/22/2023

5/23/2023

5/24/2023

5/25/2023
Total No of Trade 1,020,287 864,902 17.97%
Avg. Trade Volume 183,200,543 143,384,223 27.77%

Weekly Sector Overview

% Change in
Listed Company Trailing P/E Average Daily Turnvoer BDT (mn) Trade Volume Sector Capitalization (BDT In Mn) Weekly Return
Turnover volume

Bank 35 11.85 166.64 -3% 12,694,827 29% 642,153.71 -0.58%

Cement 7 19.34 242.92 32% 3,403,739 46% 121,186.82 1.78%
Ceramic 5 43.23 116.98 69% 1,035,257 59% 31,940.96 -0.43%
Engineering 42 42.20 469.36 29% 14,503,938 36% 519,511.81 0.00%
Food&Allied 21 21.36 831.82 7% 6,828,388 19% 398,696.31 0.46%
Fuel&Power 23 22.59 496.93 2% 10,271,080 6% 448,229.42 -0.04%
Gen. Insurance 42 19.20 1035.02 20% 23,892,558 14% 102,656.47 3.45%
Life Insurance 15 67.41 1182.16 60% 14,890,610 53% 79,908.31 7.75%
ITSector 11 29.70 570.11 -12% 11,204,391 -16% 42,622.78 -0.09%
Jute 3 N/M* 60.31 -6% 154,920 9% 3,891.94 10.41%
Miscellaneous 15 29.24 766.12 40% 11,277,622 34% 236,157.26 -0.04%

MutualFund 37 2390.82 24.75 478% 2,014,881 355% 38,253.09 0.42%

NBFI 23 52.87 12.46 64% 1,205,927 63% 185,121.01 0.01%

Paper&Printing 6 N/M* 285.70 -18% 2,961,033 4% 31,209.57 0.68%

Pharmaceuticals 33 11.53 721.30 83% 12,915,498 26% 697,850.57 0.40%

Service&RealEstate 4 22.58 327.93 57% 4,355,559 56% 29,806.54 0.47%

Tannery 6 52.29 200.42 75% 1,835,437 88% 33,161.96 0.53%

Telecommunication 3 16.99 1.36 -47% 18,222 27% 580,231.79 0.00%

Textile 58 N/M* 539.61 -11% 18,164,526 -18% 170,295.74 -0.32%
Travel&Leisure 5 N/M* 304.87 -18% 2,156,101 -21% 54,844.12 7.05%
Tannery
Sector
Sector P/E
P/E Market P/E Market P/E (18.97) 2% Cement
Bank
Travel&Leisure 3%
Bank 11.85 18.97 Telecommunication 2%
Textile 4%
0%
6% Ceramic
Cement 19.34 18.97 Engineering
1%
Sector contribution in Weekly Turnover 6%
Ceramic 43.23 18.97 52.9 Service&RealEstate
52.3 Food&Allied
4% 10%
Engineering 42.20 18.97
43.2 Pharmaceuticals
42.2
Food&Allied 21.36 18.97 9%

Fuel&Power 22.59 22.6 18.97 29.2 NBFI

19.2 29.7
0% Fuel&Power
Gen. Insurance 19.20 18.97
21.4 22.6 6%
11.9
ITSector 19.3 29.70 18.97 17.0
Miscellaneous 29.24 18.97 11.5 Miscellaneous
9%
NBFI 52.87 18.97 Paper&Printing
3%
Pharmaceuticals 11.53 18.97
Gen. Insurance
Bank

Cement

Ceramic

Engineering

Food&Allied

Fuel&Power

Gen. Insurance

ITSector

Miscellaneous

NBFI

Pharmaceuticals

Service&RealEstate

Tannery

Telecommunication

Service&RealEstate 22.58 18.97 MutualFund

12%
0%
Jute
Tannery 52.29 18.97 1%
Telecommunication 16.99 18.97
#N/A 18.97
Travel&Leisure N/M* 18.97 ITSector
7% Life Insurance
Textile N/M* 18.97 14%

Travel&Leisure N/M* 18.97

1
 Weekly Stock Market Report
Weekly Observation
Index showed Upward movement this week

The dynamic capital market orchestrated an upward movement this week as it gained 35.54 points to reach the level 6326. The percentage change for the broad index was 0.56%.
Market participation was negative by 24.63%. The avg. daily turnover of the market was 9171.91 BDT MN.

About the Macro-Economic factor of this week, Daily trade turnover on Dhaka Stock Exchange (DSE) hit a fresh seven-month high on Wednesday as investors were active on both
sides of the trading fence. Turnover, a crucial indicator of the market, stood at BDT 11.10 billion on the country s premier bourse, climbing further by 20 % over previous day. It was the
biggest single-day transaction since November 8 last year, when the turnover totaled a record BDT 14.95 billion. Bangladesh's apparel export to European Union has shown value-wise
growth by 3.9% during the January-March period of 2023 to USD5.6 billion from USD5.4 billion in January-March 2022. Also, with 24.07% share of the EU's total RMG import (in terms
of dollar value), Bangladesh remains the second largest apparel import source for the EU after China (China's share 24.55%) during January-March 2023. The interest spread of non-
bank financial institutions (NBFIs) experienced a significant decline of 60% in April compared to the previous month due to an increase in non-performing loans within the sector.
People concerned said when the interest rate spread decreases, it directly impacts the income of the institution. For non-bank financial institutions to operate effectively, it is
recommended to maintain a minimum interest spread of 3% to ensure financial stability and sustainability. Bangladesh and India will settle a portion of bilateral trade transactions in
rupee, not through the taka-rupee swap that has been under extensive discussions over the past few months. The Bangladesh Bank has permitted Sonali Bank and Eastern Bank
Limited (EBL) to open nostro accounts in rupee with the State Bank of India and ICICI Bank. Only the income earned in rupee from exports can be deposited into these accounts. And
the money deposited in these accounts can only be used to meet the cost of goods and services imported from India. With a proper valuation of land and effective calculation methods
as well as the collection, Bangladesh can earn revenue worth BDT 6,000 crore per year from property tax alone, says a new study by the Centre for Policy Dialogue (CPD). However, it
said, implementation and upgradation of the existing property tax system should be ensured to gain from the increased prices of property, which happened along with the country s
economic development. Amid high inflation and depleting foreign exchange reserves, the central bank is set to hold a consultation meeting with stakeholders concerned today (Sunday)
to prepare the upcoming monetary policy stance (MPS) for the first half (H1) of next fiscal year (FY). Bangladesh Bank (BB) Governor Abdur Rouf Talukder, head of the Monetary
Policy Committee (MPC), is scheduled to preside over the meeting to be held at the BB headquarters in Dhaka. Bangladesh will get USD4.9 billion in loan from the World Bank for a
dozen projects in the next fiscal year, given that those are ready on time for implementation as stipulated by the global lender. The loan is expected to be used for projects in the
education, health, youth, rural and urban infrastructure and water resources development sectors. The two health sector projects alone will get USD1.2 billion

Top Gaining Stocks of the week were TILIL, NTC & RUPALIFE.
Top Losing Stocks of the were PREMIERBAN, FIRSTBANK &FARCHEM.
BSC topped the Weekly Turnover list followed by INTRACO & EHL.
--IRFAN

Weekly Top Performer Weekly Money Market Overview

Turnover Leaders Top Gainers/Least Losers 6.70%
Inter Bank Repo Rate
Avg.Daily Turnover Avg.Daily Turnover
Company Closing Price Company Closing Price
(mn) (mn)
6.60%
## BSC 134.00 -0.74% 458.69 TILIL 28.10 60.00% 0.01
## INTRACO 40.20 -2.43% 302.46 NTC 415.40 52.05% 8.17 6.50%
## EHL 105.70 -1.40% 258.20 RUPALILIFE 165.30 39.02% 254.93 397.00
## RUPALILIFE 165.30 39.02% 254.93 JUTESPINN 445.90 32.67% 10.74 396.00 6.40%
## NAVANAPHAR 100.90 21.86% 217.91 MEGHNAPET 37.10 30.18% 9.11 395.00
## ORIONINFU 369.50 6.33% 213.95 IMAMBUTTON 105.80 27.78% 13.82 394.00 6.30%
## GEMINISEA 764.30 4.28% 211.43 EMERALDOIL 110.30 26.78% 80.21 393.00
## CLICL 86.80 13.46% 200.22 LEGACYFOOT 100.50 26.73% 128.94 392.00
6.20%
## MEGHNALIFE 86.90 15.10% 182.59 NORTHERN 250.40 25.39% 10.71 391.00
## SEAPEARL 240.20 13.57% 164.77 NAVANAPHAR 100.90 21.86% 217.91 390.00
#VALUE! #VALUE! #VALUE! 6.10%
#VALUE! 389.00
d&Allied
Market Cap Leaders Top Losers/Least Gainers 388.00
Avg.Daily Turnover Avg.Daily Turnover 6.00%
Company Company
5/15/2023

5/16/2023

5/17/2023

5/18/2023

5/21/2023

5/22/2023

5/23/2023
(mn) (mn)
Closing Price Closing Price
## GP 286.60 0.0% 0.65 PREMIERBAN 12.80 -9.22% 20.97 5/23/2023 6.27%
## WALTONHIL 1047.70 0.0% 0.01 FIRSTSBANK 8.90 -9.18% 0.41 5/22/2023 6.30%
## BATBC 518.70 0.0% 0.98 FARCHEM 10.70 -8.55% 31.73 5/21/2023 6.08%
## SQURPHARMA 209.80 0.0% 3.48 JAMUNABANK 20.90 -7.93% 2.71 5/18/2023 6.24%

## ROBI 30.00 0.0% 0.44 MONOSPOOL 309.60 -7.36% 58.18 5/17/2023 6.43%
surance
## UPGDCL 233.70 0.0% 0.14 MTB 15.50 -7.19% 1.01 5/16/2023 6.27%

## RENATA 1217.90 0.0% 0.13 APEXFOODS 424.20 -6.97% 98.28 5/15/2023 6.35%
## BEXIMCO 115.60 0.0% 0.25 OLYMPIC 156.00 -6.59% 93.20 Source: Bangladesh Bank
## BERGERPBL 1778.90 -1.1% 1.93 MONNOAGML 944.40 -6.57% 36.93
## LHBL 67.10 0.9% 109.06 ZAHEENSPIN 10.00 -4.76% 17.03

2
 Weekly Stock Market Report
Sectorwise Traded Scrips
Ticker Close High Low Avg Daily Volume Avg Daily Turnover % of Sector Turnover Weekly Return RSI**** EMA (10)***** Market Cap. P/E* P/B** ROE***

Bank BDT Mn BDT Mn

ABBANK 9.90 9.90 0.00 106,948 1.06 3294% 0.68% 0.0% 40.05 20.32 8275 12.22 0 0
ALARABANK 26.00 26.10 25.10 60,727 1.55 -89% 1.00% 2.8% 72.80 14.30 27687 15.76 0 0
BANKASIA 20.20 20.20 20.20 20,031 0.40 937% 0.26% 0.0% 45.22 16.21 23551 4.43 0 0
BRACBANK 35.80 35.80 35.80 1,919 0.07 -75% 0.04% 0.0% 0.00 48.86 49840 8.50 0 0
CITYBANK 21.40 21.40 0.00 2,857 0.06 55% 0.04% 0.0% 31.80 20.06 22838 5.50 0 0
DHAKABANK 13.20 13.20 0.00 43,600 0.58 -24% 0.37% 0.0% 48.10 19.02 12535 5.52 0 0
DUTCHBANGL 59.10 59.10 59.10 2,426 0.14 -97% 0.09% 0.0% 15.67 102.91 37381 6.70 0 0
EBL 29.40 29.40 29.40 17,781 0.52 531% 0.34% 0.0% 24.11 27.99 31549 6.74 0 0
EXIMBANK 10.40 10.40 10.40 118,660 1.23 -67% 0.80% 0.0% 36.29 8.63 15055 7.54 0 0
FIRSTSBANK 8.90 8.90 0.00 45,916 0.41 -15% 0.26% -9.2% 0.00 8.77 8866 3.40 0 0
GIB 9.20 9.60 9.00 4,966,026 45.13 3801% 29.09% 2.2% 100.00 0.00 8652 5.64 0 0
ICBIBANK 5.40 5.40 0.00 20 0.00 0% 0.00% 0.0% 50.38 4.41 3589 0.00 0 0
IFIC 11.50 11.50 0.00 21,057 0.24 38% 0.16% 0.0% 46.48 20.99 18629 6.32 0 0
ISLAMIBANK 32.60 33.00 0.00 157,570 5.15 292% 3.32% -0.9% 38.64 27.97 52486 8.91 0 0
JAMUNABANK 20.90 22.90 0.00 120,923 2.71 -79% 1.75% -7.9% 29.68 11.80 15659 9.37 0 0
MERCANBANK 13.30 13.70 0.00 380,587 5.18 -8% 3.34% -2.2% 18.90 9.68 13742 3.86 0 0
MIDLANDBNK 15.70 16.20 0.00 3,880,517 58.97 -12% 38.01% 11.3% 62.36 0.00 10043 12.36 0 0
MTB 15.50 17.00 0.00 60,935 1.01 -33% 0.65% -7.2% 18.84 19.09 12594 5.85 0 0
NBL 8.30 8.30 0.00 181 0.00 -75% 0.00% 0.0% 58.82 9.30 26724 0.00 0 0
NCCBANK 13.80 13.80 13.80 46,075 0.64 836% 0.41% 0.0% 44.88 9.04 14033 5.13 0 0
NRBCBANK 17.60 17.60 0.00 8,817 0.16 109% 0.10% 0.0% 39.67 0.00 13956 6.68 0 0
ONEBANKLTD 10.00 10.00 10.00 25,249 0.25 516% 0.16% 0.0% 34.69 14.59 9296 6.94 0 0
PRIMEBANK 19.00 19.00 18.80 37,165 0.70 -17% 0.45% 0.5% 42.80 18.96 21513 6.62 0 0
PREMIERBAN 12.80 14.30 0.00 1,488,291 20.97 -22% 13.52% -9.2% 24.06 8.19 12420 3.75 0 0
PUBALIBANK 25.70 25.70 25.70 797 0.02 -6% 0.01% 0.0% 28.88 20.63 26427 4.56 0 0
RUPALIBANK 25.20 25.20 0.00 2,031 0.05 676% 0.03% 0.0% 47.26 39.81 11710 41.31 0 0
SBACBANK 10.50 10.50 0.00 1,304 0.01 -77% 0.01% 0.0% 0.01 0.00 8321 15.62 0 0
SHAHJABANK 18.30 18.90 0.00 127,945 2.39 5193% 1.54% -2.7% 19.86 12.30 18832 7.26 0 0
SIBL 12.30 12.30 12.30 9,569 0.12 106% 0.08% 0.0% 45.52 13.09 12720 6.10 0 0
SOUTHEASTB 13.80 13.80 13.80 40,382 0.56 515% 0.36% 0.0% 44.38 16.88 17064 10.22 0 0
STANDBANKL 8.80 8.90 8.80 408,861 3.60 27% 2.32% 0.0% 43.16 9.22 9074 8.71 0 0

TRUSTBANK 34.90 35.20 0.00 18,298 1.21 -55% 0.78% 0.0% 47.81 23.04 27166 13.63 0 0

UCB 13.00 13.00 0.00 2,606 0.04 -80% 0.03% 0.0% 43.05 20.70 18281 5.37 0 0

UNIONBANK 8.90 8.90 0.00 25,939 0.23 118% 0.15% 0.0% 0.00 0.00 9223 5.67 0 0

UTTARABANK 22.00 22.20 0.00 442,820 11.27 -48% 7.26% 0.0% 26.90 21.47 12423 5.19 0 0

Cement
ARAMITCEM 27.20 29.00 24.20 466,803 12.68 344% 5.22% 11.5% 66.03 36.32 922 1.81 0 0

CONFIDCEM 89.00 89.00 89.00 8,037 0.72 21% 0.29% 0.0% 47.75 83.61 7311 0.00 0 0
HEIDELBCEM 282.20 304.80 0.00 198,855 56.19 14% 23.13% 5.0% 57.21 588.06 15945 10.72 0 0
LHBL 67.10 68.60 65.90 1,621,078 109.06 -7% 44.89% 0.9% 54.47 83.29 77928 14.40 0 0
MEGHNACEM 65.80 70.00 63.00 40,764 2.76 202% 1.14% 1.9% 60.26 99.16 1980 36.86 0 0
CROWNCEMNT 74.40 77.40 74.40 51,173 3.84 17842% 1.58% 0.0% 46.67 68.40 11048 0.00 0 0
PREMIERCEM 57.40 59.70 51.90 1,017,030 57.67 342% 23.74% 9.5% 72.70 78.83 6053 0.00 0 0

Ceramic
FUWANGCER 17.40 17.40 0.00 604 0.01 -26% 0.01% 0.0% 42.66 11.58 2371 96.67 0 0
MONNOCERA 109.60 119.80 107.50 990,809 112.66 70% 96.31% -3.1% 55.21 34.72 4135 353.55 0 0
RAKCERAMIC 42.90 42.90 42.90 1,209 0.05 -28% 0.04% 0.0% 37.53 66.80 18360 27.32 0 0
SPCERAMICS 43.00 43.00 43.00 10,666 0.46 23% 0.39% 0.0% 43.07 11.36 6320 100.00 0 0

STANCERAM 117.00 124.90 115.00 31,969 3.80 48% 3.25% -0.9% 52.52 49.46 756 0.00 0 0

Engineering
AFTABAUTO 27.50 29.60 27.40 579,380 16.46 14% 3.51% -4.2% 56.75 53.61 2633 37.67 0 0

ANWARGALV 213.30 213.30 213.30 5,530 1.18 6% 0.25% 0.0% 36.18 67.61 3902 30.78 0 0

APOLOISPAT 8.20 8.20 8.20 1,329 0.01 -57% 0.00% 0.0% 46.21 0.00 3291 0.00 0 0

ATLASBANG 104.20 104.20 0.00 30 0.00 -78% 0.00% 0.0% 47.94 146.89 3452 16.54 0 0
AZIZPIPES 97.40 98.00 89.50 138,336 12.97 188% 2.76% 7.4% 67.29 41.38 521 0.00 0 0
BBSCABLES 49.90 49.90 49.90 1,955 0.10 306% 0.02% 0.0% 26.10 0.00 10061 41.93 0 0
BDAUTOCA 147.30 158.50 142.00 175,903 26.47 116% 5.64% 3.7% 53.21 36.48 637 283.27 0 0
BBS 21.60 21.60 21.60 3,280 0.07 -50% 0.02% 0.0% 46.68 36.44 3519 90.00 0 0

BDLAMPS 252.20 252.20 252.20 582 0.15 -68% 0.03% 0.0% 44.85 200.17 2363 66.37 0 0
BDTHAI 14.50 15.50 14.40 1,156,667 17.33 14% 3.69% -2.0% 53.66 31.68 1853 19.59 0 0
BENGALWTL 26.50 27.30 25.90 833,794 22.25 35% 4.74% -1.1% 45.72 52.33 2424 54.08 0 0
BSRMLTD 90.00 90.00 90.00 324 0.03 -61% 0.01% 0.0% 36.75 128.42 21246 0.00 0 0
BSRMSTEEL 63.90 63.90 63.90 507 0.03 -37% 0.01% 0.0% 42.54 90.58 24023 17.65 0 0
COPPERTECH 36.90 36.90 36.90 564 0.02 -58% 0.00% 0.0% 27.45 0.00 2325 37.65 0 0
 Weekly Stock Market Report
Sectorwise Traded Script
Weekly Market Statistics Market Technical and Fundamental Indicators
Ticker Close High Low Avg Daily Volume Avg Daily Turnover in Turnover % of Sector Turnover Weekly Return RSI**** EMA (10)***** Market Cap. P/E* P/B** ROE***
DESHBANDHU 18.6 19.6 18.3 888318 16.82 41% 3.59% -1.6% 62 11.73 1141 58.13 0 0
ECABLES 215.2 226.8 209.1 186045 40.16 -45% 8.56% -1.0% 59 132.18 5681 73.95 0 0
GOLDENSON 18.2 18.2 0.0 240 0.00 -93% 0.00% 0.0% 43 25.97 3125 0.00 0 0
GPHISPAT 44.8 44.8 44.8 1541 0.07 66% 0.01% 0.0% 10 38.06 20646 0.00 0 0
IFADAUTOS 44.1 44.1 44.1 941 0.04 -2% 0.01% 0.0% 19 105.79 11155 0.00 0 0
KAY&QUE 225.2 235.0 223.4 47746 10.78 5920% 2.30% 0.8% 54 17.88 1159 357.46 0 0
KDSALTD 77.0 77.0 77.0 13917 1.07 179% 0.23% 0.0% 42 76.60 5892 37.20 0 0
MIRAKHTER 50.8 52.4 50.8 166446 8.50 1285% 1.81% 0.0% 47 0.00 6135 21.08 0 0
MONNOAGML 944.4 1039.0 935.0 37270 36.93 2% 7.87% -6.6% 49 260.44 2580 429.27 0 0
NAHEEACP 65.3 65.3 65.3 77 0.01 117% 0.00% 0.0% 41 260.44 4464 69.47 0 0
NAVANACNG 27.0 29.9 26.8 644026 18.06 44% 3.85% -2.2% 61 45.40 1850 207.69 0 0
NPOLYMER 51.0 51.0 51.0 35706 1.82 953% 0.39% 0.0% 39 90.10 3722 25.00 0 0
NTLTUBES 85.1 86.0 82.0 216935 18.27 2% 3.90% 1.1% 61 90.07 2963 0.00 0 0
OAL 9.9 10.4 9.9 742901 7.41 -3% 1.58% -2.0% 47 32.35 1678 0.00 0 0
OIMEX 25.7 28.1 24.0 2533774 65.91 11% 14.05% 0.4% 74 32.35 1724 0.00 0 0
QUASEMIND 58.4 58.4 0.0 760 0.04 1010% 0.01% 0.0% 41 97.12 4247 648.89 0 0
RANFOUNDRY 166.9 177.8 166.0 52604 8.92 -45% 1.90% -1.9% 54 100.77 1669 44.75 0 0
RENWICKJA 813.0 813.2 750.1 2397 1.91 1425% 0.41% 8.4% 91 247.64 1626 0.00 0 0
RSRMSTEEL 19.7 19.9 18.8 743498 14.46 52% 3.08% 3.7% 74 48.13 1993 0.00 0 0
RUNNERAUTO 48.4 48.4 48.4 261 0.01 -6% 0.00% 0.0% 43 0.00 5495 0.00 0 0
SALAMCRST 33.3 33.3 0.0 360 0.01 253% 0.00% 0.0% 38 27.72 3276 51.23 0 0
SHURWID 21.6 22.2 18.4 3149871 64.18 166% 13.68% 17.4% 91 0.00 1239 9.82 0 0
SINGERBD 151.9 151.9 151.9 584 0.09 -6% 0.02% 0.0% 39 153.16 15145 159.89 0 0
SSSTEEL 16.6 16.6 16.6 2614 0.04 -56% 0.01% 0.0% 43 0.00 5455 0.00 0 0
WALTONHIL 1047.7 1047.7 0.0 8 0.01 -90% 0.00% 0.0% 41 0.00 317378 26.23 0 0
WMSHIPYARD 11.0 11.0 0.0 7197 0.16 197% 0.03% 0.0% 45 32.77 2587 220.00 0 0
YPL 21.3 22.7 0.0 2112470 56.33 93% 12.01% 4.9% 70 0.00 1570 0.00 0 0
Financial Institution
BAYLEASING 23.9 23.9 23.9 586 0.01 94% 0.11% 0.0% 36 18.80 3367 0.00 0 0
BDFINANCE 44.1 44.1 0.0 931 0.04 5025% 0.33% 0.0% 47 10.31 8301 35.28 0 0
BIFC 9.5 9.5 0.0 2210 0.02 163% 0.17% 0.0% 4 8.10 956 0.00 0 0
DBH 56.7 56.7 56.7 2153 0.12 726% 0.98% 0.0% 0 106.19 10051 11.81 0 0
FAREASTFIN 5.9 5.9 0.0 103 0.00 -75% 0.00% 0.0% 3 9.48 968 0.00 0 0

FASFIN 5.4 5.4 5.4 38054 0.21 180% 1.65% 0.0% 3 10.54 805 0.00 0 0

FIRSTFIN 5.5 5.5 0.0 303 0.00 0% 0.01% 0.0% 45 11.10 652 0.00 0 0

GSPFINANCE 30.3 30.3 0.0 100 0.00 -100% 0.02% 0.0% 25 14.28 4564 36.54 0 0

ICB 87.6 87.6 87.6 2411 0.21 1012% 1.70% 0.0% 6 113.22 74119 236.45 0 0

IDLC 46.5 46.5 46.5 3519 0.16 510% 1.31% 0.0% 39 62.23 19330 10.86 0 0

ILFSL 5.6 5.6 5.6 14612 0.08 1536% 0.66% 0.0% 3 9.23 1242 0.14 0 0

IPDC 57.6 57.6 0.0 43 0.00 63% 0.02% 0.0% 40 29.21 21375 30.80 0 0
ISLAMICFIN 19.7 19.7 19.7 1887 0.04 447% 0.30% 0.0% 47 15.37 2764 0.00 0 0
LANKABAFIN 26.0 26.0 0.0 7040 0.18 332% 1.47% 0.0% 39 29.23 14010 21.14 0 0
MIDASFIN 10.3 11.0 10.0 215099 2.23 81% 17.89% 1.0% 50 14.90 1467 3.36 0 0
NHFIL 41.8 41.8 41.8 2253 0.09 -69% 0.76% 0.0% 46 27.69 4892 20.59 0 0
PHOENIXFIN 16.3 16.3 0.0 20 0.00 -75% 0.00% 0.0% 37 19.84 2559 0.00 0 0
PLFSL 3.0 0.0 0.0 0 0.00 0% 0.00% 0.0% 16 14.71 856 0.00 0 0
PREMIERLEA 6.8 6.8 6.8 2148 0.01 -48% 0.12% 0.0% 5 8.66 904 0.00 0 0
PRIMEFIN 11.5 11.5 0.0 846 0.01 -88% 0.08% 0.0% 40 11.43 3139 33.92 0 0
UNIONCAP 8.1 8.6 0.0 911331 9.01 92% 72.35% 0.0% 53 14.59 1398 0.00 0 0
UNITEDFIN 15.8 15.8 0.0 59 0.00 -81% 0.01% 0.0% 37 20.93 2956 20.00 0 0

UTTARAFIN 33.8 33.8 0.0 219 0.01 1750% 0.06% 0.0% 42 57.83 4444 17.06 0 0

Food & Allied

AMCL(PRAN) 266.5 272.6 264.0 42066 11.28 -34% 1.74% -1.3% 49 189.89 2132 57.19 0 0

APEXFOODS 424.2 467.9 415.5 221885 98.28 -18% 15.14% -7.0% 55 107.87 2419 93.44 0 0

BANGAS 127.9 138.0 127.3 153758 20.49 29% 3.16% -0.1% 57 286.54 975 203.02 0 0

BATBC 518.7 518.7 518.7 1880 0.98 -6% 0.15% 0.0% 43 2911.67 280098 15.34 0 0
BDTHAIFOOD 35.0 35.8 34.8 256300 8.97 -1% 1.38% 0.6% 39 0.00 2853 166.67 0 0
BEACHHATCH 42.1 44.4 41.7 1139635 48.81 -25% 7.52% -2.5% 50 13.23 1743 41.27 0 0
EMERALDOIL 110.3 115.0 87.0 807634 80.21 -1% 12.36% 26.8% 90 52.07 6586 0.00 0 0
FINEFOODS 90.3 91.3 77.7 513602 44.07 8% 6.79% 11.5% 72 8.16 1262 1842.28 0 0

FUWANGFOOD 23.5 23.5 23.5 10779 0.25 -78% 0.04% 0.0% 46 16.68 2605 0.00 0 0
GEMINISEA 764.3 816.0 680.5 279349 211.43 -18% 32.58% 4.3% 50 387.40 3589 33.77 0 0
GHAIL 17.5 17.5 17.5 18469 0.32 -11% 0.05% 0.0% 47 22.99 3777 0.00 0 0
MEGCONMILK 34.3 39.2 28.6 493051 16.29 25272% 2.51% 19.9% 80 7.11 549 23.18 0 0
MEGHNAPET 37.1 42.5 28.5 247904 9.11 840% 1.40% 30.2% 70 5.46 445 0.00 0 0
NTC 415.4 415.4 297.1 21162 8.17 75% 1.26% 52.0% 38 605.89 2742 0.00 0 0
 Weekly Stock Report
Sectorwise Traded Script
Weekly S
Weekly Market Statistics Market Technical and Fundamental Indicators
Ticker Close High Low Avg Daily Volume Avg Daily Turnover in Turnover % of Sector Turnover Weekly Return RSI**** EMA (10)***** Market Cap. P/E* P/B** ROE***

Food & Allied BDT Mn BDT Mn

OLYMPIC 156.0 168.4 155.3 582193 93.20 36% 12.56% -6.6% 40.01 283.63 31190 19.00 0 0
RDFOOD 49.2 50.9 46.3 1623729 79.31 59% 10.69% 2.3% 57.33 14.21 3738 73.28 0 0
SHYAMPSUG 97.2 102.2 79.4 60861 5.74 351% 0.77% 20.9% 65.48 6.26 2917 0.00 0 0
LOVELLO 37.9 37.9 37.9 1980 0.08 18% 0.01% 0.0% 45.93 0.00 3222 26.32 0 0
UNILEVERCL 2040.3 2085.0 0.0 449 1.14 -69% 0.15% 0.7% 38.13 1798.16 39325 44.68 0 0
ZEALBANGLA 147.8 153.3 0.0 26514 4.11 217% 0.55% 16.5% 70.64 6.83 887 0.00 0 0

Fuel & Power

AOL 36.5 36.5 36.5 1561 0.06 10% 0.01% 0.0% 39.56 0.00 4007 19.76 0 0
BARKAPOWER 21.3 21.3 21.3 1994 0.04 545% 0.01% 0.0% 41.70 29.97 5015 0.00 0 0
BDWELDING 27.2 28.9 26.3 517889 14.39 -12% 2.90% 1.9% 52.39 17.70 1179 0.00 0 0
BPPL 29.3 29.3 29.3 1180 0.03 188% 0.01% 0.0% 43.47 0.00 5069 0.00 0 0
CVOPRL 196.4 203.0 178.6 664652 125.89 -6% 25.34% 7.3% 76.25 345.96 4958 0.00 0 0
LINDEBD 1397.7 1397.7 1397.7 100 0.14 470% 0.03% 0.0% 40.68 1156.26 21271 29.30 0 0
DESCO 36.6 36.6 0.0 2012 0.07 360% 0.01% 0.0% 43.25 53.57 14551 0.00 0 0
DOREENPWR 61.0 61.0 61.0 250 0.02 69% 0.00% 0.0% 30.09 53.57 9865 15.80 0 0
EASTRNLUB 1740.9 1798.8 1720.0 5420 9.49 -3% 1.91% -1.2% 52.29 322.34 2077 34.11 0 0
EPGL 36.1 36.2 0.0 519009 18.42 -17% 3.71% -0.3% 58.82 0.00 6865 0.00 0 0
GBBPOWER 15.3 16.4 15.2 855137 13.35 -32% 2.69% -3.8% 44.33 16.38 1558 16.28 0 0
INTRACO 40.2 42.3 37.5 7590482 302.46 20% 60.87% -2.4% 59.86 0.00 3949 24.36 0 0
JAMUNAOIL 179.3 181.7 178.5 17009 3.06 -32% 0.62% -1.2% 49.60 183.11 19799 6.58 0 0
KPCL 26.6 26.6 26.6 585 0.02 -40% 0.00% 0.0% 42.62 72.48 10571 0.00 0 0
LRBDL 35.1 35.1 35.1 32719 1.15 408% 0.23% 0.0% 42.51 0.00 5098 10.20 0 0
MJLBD 87.1 88.5 86.7 28945 2.51 -21% 0.51% 0.5% 51.59 87.83 27589 12.43 0 0
MPETROLEUM 202.9 205.0 201.2 23491 4.78 -75% 0.96% -1.0% 53.41 175.19 21957 5.78 0 0
PADMAOIL 209.2 209.2 209.2 3137 0.66 -54% 0.13% 0.0% 47.93 201.74 20550 7.23 0 0
POWERGRID 52.4 52.4 0.0 278 0.01 -78% 0.00% 0.0% 40.21 45.78 37347 0.00 0 0
SPCL 65.5 65.5 65.5 2383 0.16 -90% 0.03% 0.0% 24.37 134.84 12713 0.00 0 0
SUMITPOWER 34.0 34.0 34.0 991 0.03 -23% 0.01% 0.0% 40.83 36.32 36308 11.07 0 0
TITASGAS 40.9 40.9 40.9 1279 0.05 109% 0.01% 0.0% 44.00 53.90 40459 33.52 0 0
UPGDCL 233.7 233.7 0.0 575 0.14 29% 0.03% 0.0% 44.86 140.53 135475 16.69 0 0

Insurance
AGRANINS 48.1 49.0 42.5 495595 22.66 20% 1.18% 6.7% 89.27 14.21 1528 25.05 0 0
ASIAINS 49.0 52.0 48.9 762650 37.79 2483% 1.96% 0.2% 49.37 14.27 2306 28.00 0 0
ASIAPACINS 51.0 51.9 46.4 278002 13.69 -9% 0.71% -0.6% 66.95 14.44 2160 20.99 0 0

BGIC 61.2 65.5 57.0 150198 9.23 399% 0.48% 7.0% 64.46 16.96 3306 31.71 0 0

BNICL 59.2 60.4 0.0 645800 37.82 10% 1.96% -0.7% 62.52 14.44 2620 16.26 0 0

CENTRALINS 39.8 40.6 36.9 112882 4.40 8% 0.23% 1.3% 68.34 17.41 2115 15.67 0 0

CITYGENINS 42.6 43.5 41.0 1132459 47.68 -12% 2.48% 2.7% 76.08 12.28 2904 18.93 0 0

CONTININS 36.3 36.7 0.0 667865 23.34 5% 1.21% 2.3% 78.01 14.60 1438 22.00 0 0

DGIC 37.9 38.8 31.5 1008074 35.54 70% 1.85% 15.5% 84.30 0.00 1516 28.28 0 0

DHAKAINS 62.7 63.9 59.7 315094 19.59 -29% 1.02% -0.3% 54.85 16.43 2516 19.23 0 0
EASTERNINS 55.5 56.7 52.0 430916 23.58 45% 1.22% 3.7% 69.61 25.11 2393 15.63 0 0
EASTLAND 27.4 28.2 25.5 642781 17.26 -14% 0.90% 0.4% 68.27 19.87 2298 22.64 0 0
EIL 31.0 31.3 27.4 735260 21.84 54% 1.13% 4.7% 80.67 19.87 2021 15.74 0 0
FEDERALINS 28.4 28.7 26.1 793463 21.98 7% 1.14% 1.8% 77.66 10.23 2018 26.54 0 0
GLOBALINS 40.4 44.4 38.6 1888321 77.83 145% 4.04% 4.4% 70.61 12.18 1638 26.41 0 0
GREENDELT 69.6 71.6 65.1 158176 10.55 49% 0.55% 5.5% 85.77 47.74 6973 11.12 0 0
ICICL 42.9 44.0 35.1 2492819 99.93 61% 5.19% 16.3% 85.12 0.00 2173 #DIV/0! 0 0
ISLAMIINS 54.5 55.5 46.4 512533 26.61 19% 1.38% 9.2% 94.68 14.84 2244 18.35 0 0
JANATAINS 31.2 32.2 28.9 286815 8.87 3% 0.46% -1.0% 68.30 12.30 1385 26.22 0 0
KARNAPHULI 35.0 35.5 31.9 594660 20.12 -1% 1.04% 5.7% 79.81 12.03 1571 17.16 0 0

MERCINS 34.1 34.4 0.0 120728 4.01 -4% 0.21% 1.5% 74.52 12.09 1470 14.09 0 0

MEGHNAINS 44.8 46.7 0.0 1463997 62.97 30% 3.27% 4.2% 83.62 0.00 1792 29.09 0 0

NITOLINS 40.7 42.0 36.8 152412 6.03 24% 0.31% 1.2% 74.82 21.36 1636 20.66 0 0

NORTHRNINS 48.9 49.2 0.0 93315 4.52 -20% 0.23% 0.8% 79.35 17.16 2086 26.58 0 0

PARAMOUNT 49.1 52.9 47.8 429877 21.44 -19% 1.11% -3.5% 75.47 11.24 1864 28.06 0 0

PEOPLESINS 36.8 37.1 0.0 578681 20.65 -27% 1.07% 1.1% 82.31 14.04 1700 14.43 0 0
PHENIXINS 37.1 37.9 34.1 138341 5.06 -25% 0.26% 1.9% 68.08 23.62 1497 17.92 0 0
PIONEERINS 76.2 76.6 71.7 336935 25.08 29% 1.30% 2.7% 69.85 30.14 5866 40.11 0 0
PRAGATIINS 65.0 65.6 60.0 173865 10.96 -12% 0.57% 3.7% 62.52 24.79 4263 11.55 0 0
PRIMEINSUR 82.8 82.8 0.0 10 0.00 -97% 0.00% 0.0% 36.02 14.62 3385 30.11 0 0

PROVATIINS 58.9 63.2 58.9 573492 34.44 -21% 1.79% 0.0% 48.15 12.98 2374 18.12 0 0
PURABIGEN 31.3 31.6 28.6 1159133 34.58 32% 1.80% 6.8% 89.08 12.38 1818 26.69 0 0
RELIANCINS 61.8 62.0 58.0 96906 5.86 -37% 0.30% 2.0% 73.98 48.57 6499 10.47 0 0
REPUBLIC 35.9 37.7 0.0 312792 11.22 -17% 0.58% 0.0% 73.90 13.83 1870 18.15 0 0
RUPALIINS 31.0 31.2 28.0 710649 21.37 19% 1.11% 4.0% 77.87 16.41 2377 31.96 0 0
SKICL 53.4 54.0 48.8 635667 32.71 8% 1.70% 2.9% 69.97 0.00 2136 15.13 0 0
SONARBAINS 51.9 52.5 47.8 298310 15.13 7% 0.79% 4.4% 76.01 16.02 2078 25.32 0 0
STANDARINS 45.2 47.6 0.0 458005 20.76 -9% 1.08% -1.1% 57.91 13.23 1957 18.37 0 0
TAKAFULINS 47.0 47.6 42.8 144574 6.59 20% 0.34% 3.3% 71.24 15.80 2002 31.33 0 0
UNIONINS 58.2 58.9 0.0 845371 59.56 10% 3.09% 10.2% 80.87 0.00 2817 36.84 0 0
UNITEDINS 44.3 46.6 0.0 44995 3.23 39% 0.17% 6.2% 73.87 23.40 1971 26.69 0 0
 Weekly Stock Market Report
Sectorwise Script Weekly Market Statistics Market Technical and Fundamental Indicators
Ticker Close High Low Avg Daily Volume Avg Daily Turnover in Turnover % of Sector Turnover Weekly Return RSI**** EMA (10)***** Market Cap. P/E* P/B** ROE***

Life Insurance (BDTmn) BDT Mn

CLICL 86.8 88.1 69.1 2577435 200.22 137% 9.23% 13.5% 76.80 0.00 3255 0.00 0 0
DELTALIFE 147.2 150.0 139.8 292359 42.35 64% 1.95% 2.9% 62.90 95.67 18216 0.00 0 0
FAREASTLIF 78.7 82.4 75.0 972610 75.42 67% 3.48% 4.7% 76.67 63.63 5882 0.00 0 0
MEGHNALIFE 86.9 89.5 71.1 2283009 182.59 78% 8.42% 15.1% 74.10 48.21 3350 0.00 0 0
NATLIFEINS 179.0 184.6 179.0 6187 1.11 2477% 0.05% 0.0% 47.21 192.04 19425 30.97 0 0
PADMALIFE 46.6 46.6 41.2 730850 32.35 181% 1.49% 6.4% 74.66 29.26 1812 0.00 0 0
POPULARLIF 77.8 79.6 64.4 595150 44.16 156% 2.04% 11.3% 74.47 72.23 4701 20.64 0 0
PRAGATILIF 136.7 139.9 110.1 717294 91.31 82% 4.21% 10.9% 69.64 107.07 4197 23.90 0 0
PRIMELIFE 66.7 66.7 55.2 363137 22.88 33% 1.05% 11.2% 64.30 37.49 2036 0.00 0 0
PROGRESLIF 85.2 85.3 77.3 126205 10.38 340% 0.48% 9.1% 83.89 55.47 1418 0.00 0 0
RUPALILIFE 165.3 166.6 116.8 1867611 254.93 11% 11.76% 39.0% 88.90 29.83 4961 0.00 0 0
SANDHANINS 30.6 30.6 26.9 1934680 56.32 91% 2.60% 8.9% 80.86 35.06 3357 21.70 0 0
SONALILIFE 85.4 85.4 68.0 1412911 109.33 195% 5.04% 21.3% 84.63 0.00 4057 0.00 0 0
SUNLIFEINS 59.2 61.0 56.1 1010541 58.80 -30% 2.71% 1.7% 55.56 25.94 2117 0.00 0 0
TILIL 28.1 28.1 19.3 631 0.02 80% 0.00% 59.7% 0.00 0.00 1124 0.00 0 0.0%

ITSector
AAMRATECH 36.0 37.4 35.5 473028 17.17 16% 3.01% -1.6% 42.79 26.77 2440 37.40 0 0
AAMRANET 77.0 81.2 73.0 1633911 126.82 -8% 22.24% -1.9% 48.78 26.77 4773 20.22 0 0
ADNTEL 128.0 132.6 123.3 449078 57.43 -9% 10.07% 0.4% 43.00 0.00 8275 33.25 0 0
AGNISYSL 26.5 27.9 26.0 3325897 89.33 -38% 15.67% -2.9% 52.66 20.23 1923 22.27 0 0
BDCOM 38.8 40.3 38.1 1525868 59.59 -16% 10.45% -0.8% 44.54 23.00 2215 27.13 0 0
DAFODILCOM 65.8 65.8 0.0 36 0.00 100% 0.00% 0.0% 48.15 18.77 3284 87.73 0 0
EGEN 45.2 45.2 45.2 20905 0.95 564% 0.17% 0.0% 29.43 0.00 3390 30.96 0 0
GENEXIL 89.2 92.1 84.7 1479588 131.31 6% 23.03% 1.7% 43.62 0.00 10128 26.24 0 0
INTECH 26.0 26.7 25.7 295748 7.74 -21% 1.36% -1.1% 53.13 11.99 814 0.00 0 0
ISNLTD 52.2 54.2 47.2 301868 15.56 168% 2.73% 7.6% 64.20 12.31 570 96.67 0 0
ITC 37.4 38.7 36.9 1698464 64.23 -16% 11.27% -1.3% 49.62 0.00 4809 16.77 0 0

Miscellaneous
AMANFEED 33.5 33.5 33.5 1285 0.04 147% 0.01% 0.0% 39.80 44.33 5351 0.00 0 0
ARAMIT 269.7 274.7 258.9 16111 4.29 157% 0.58% 1.9% 54.56 459.86 1618 36.64 0 0
BERGERPBL 1778.9 1798.9 1774.0 1079 1.93 -4% 0.26% -1.1% 53.39 1930.59 82502 27.94 0 0
BEXIMCO 115.6 115.6 115.6 2204 0.25 449% 0.03% 0.0% 33.74 28.36 101302 39.59 0 0
BSC 134.0 138.8 132.5 3374682 458.69 28% 62.37% -0.7% 55.95 328.24 20440 8.54 0 0

GQBALLPEN 96.8 104.9 88.5 148014 14.49 500% 1.97% 9.0% 62.06 61.24 864 0.00 0 0

INDEXAGRO 103.6 103.6 103.6 564 0.06 198% 0.01% 0.0% 44.50 0.00 4895 26.77 0 0

JHRML 79.8 81.9 73.9 1167489 91.06 230% 12.38% 7.1% 62.18 0.00 9998 40.92 0 0

KBPPWBIL 13.3 14.6 13.2 1905914 26.70 24% 3.63% -0.7% 57.60 21.48 1304 0.00 0 0

MIRACLEIND 33.7 34.0 29.0 901167 28.82 -24% 3.92% 1.8% 69.91 22.54 1187 0.00 0 0

NFML 17.2 18.4 17.1 1449682 25.72 69% 3.50% 0.0% 51.45 18.03 1606 0.00 0 0

SAVAREFR 215.5 0.0 0.0 0 0.00 0% 0.00% 0.0% 8.51 46.58 300 0.00 0 0
SINOBANGLA 72.1 74.8 68.2 1100267 79.27 25% 10.78% -0.7% 63.80 26.58 1442 39.40 0 0
ZEALBANGLA 147.8 153.3 0.0 26514 4.11 217% 0.56% 16.5% 70.64 6.83 887 0.00 0 0

Pharmaceuticals & Chemicals

ACI 260.2 260.2 260.2 2168 0.56 -14% 0.08% 0.0% 15.10 526.17 19829 0.00 0 0
ACIFORMULA 157.7 161.9 155.6 137448 21.79 -27% 3.12% -0.6% 47.17 174.12 7451 29.98 0 0
ACMELAB 86.1 88.6 85.0 525654 45.31 28% 6.50% 1.2% 53.01 0.00 18219 8.27 0 0
ACMEPL 35.4 35.4 35.4 198 0.01 -98% 0.00% 0.0% 36.71 0.00 4779 29.26 0 0
ACTIVEFINE 19.3 19.3 19.3 404 0.01 -13% 0.00% 0.0% 40.04 56.04 4631 96.50 0 0
ADVENT 26.7 27.2 24.0 3654656 94.93 93% 13.61% 7.2% 71.12 0.00 2487 72.16 0 0
AFCAGRO 23.5 23.5 0.0 977 0.02 89% 0.00% 0.0% 47.56 66.76 2708 470.00 0 0

AMBEEPHA 532.7 555.0 526.0 3692 1.98 -9% 0.28% 0.2% 50.72 252.53 1278 134.52 0 0

BEACONPHAR 245.0 245.0 245.0 362 0.09 -96% 0.01% 0.0% 26.01 14.68 56595 80.59 0 0

BXPHARMA 146.2 146.2 146.2 3218 0.47 85% 0.07% 0.0% 46.63 75.61 65222 14.58 0 0

BXSYNTH 8.4 0.0 0.0 0 0.00 0% 0.00% 0.0% 46.29 8.09 728 0.00 0 0

CENTRALPHL 11.1 11.7 10.9 645662 7.30 17% 1.05% -2.6% 56.17 21.92 1330 0.00 0 0

FARCHEM 10.7 11.7 10.6 2898681 31.73 -49% 4.55% -8.5% 47.91 30.74 2334 0.00 0 0
GHCL 35.1 35.1 0.0 902 0.03 316% 0.00% 0.0% 43.09 37.37 2527 0.00 0 0
IBNSINA 286.6 289.1 286.6 6985 2.00 428% 0.29% 0.0% 48.03 150.72 8954 14.59 0 0
IBP 17.0 17.2 17.0 860829 14.67 1563% 2.10% 0.0% 45.49 0.00 1992 23.43 0 0
IMAMBUTTON 105.8 108.9 82.8 144874 13.82 105% 1.98% 27.8% 81.46 8.98 815 0.00 0 0

JMISMDL 255.5 255.5 255.5 1330 0.34 502% 0.05% 0.0% 34.74 155.76 5647 315.43 0 0
KEYACOSMET 6.4 6.4 6.4 23653 0.15 -62% 0.02% 0.0% 48.14 14.28 7055 26.67 0 0
KOHINOOR 459.2 475.0 457.0 29917 13.88 -40% 1.99% -0.6% 50.29 342.06 14069 39.55 0 0
LIBRAINFU 701.7 732.0 674.9 10863 7.60 31% 1.09% 3.9% 58.31 288.53 1054 668.29 0 0
MARICO 2421.5 2421.5 0.0 177 0.43 33% 0.06% 0.0% 32.59 1500.74 76277 20.66 0 0
NAVANAPHAR 100.9 103.4 79.4 2349304 217.91 281% 31.24% 21.9% 75.02 0.00 10838 16.84 0 0
ORIONINFU 369.5 398.0 347.7 566269 213.95 120% 30.68% 6.3% 56.94 49.37 8275 183.00 0 0
ORIONPHARM 79.6 79.6 79.6 23519 1.87 47% 0.27% 0.0% 42.11 34.22 18626 26.62 0 0
PHARMAID 790.7 790.7 0.0 5 0.00 -92% 0.00% 0.0% 41.10 229.24 2467 70.98 0 0
RECKITTBEN 4795.7 4855.0 4765.2 341 1.63 -47% 0.23% 0.2% 53.80 1580.74 22660 31.46 0 0
RENATA 1217.9 1217.9 1217.9 108 0.13 -41% 0.02% 0.0% 1.02 1220.37 130550 37.31 0 0
 Weekly Stock Market Report Week
SectorwiseTradedScript
Weekly Market Statistics Market Technical and Fundamental Indicators
Ticker Close High Low Avg Daily Volume Avg Daily Turnover in Turnover % of Sector Turnover Weekly Return RSI**** EMA (10)***** Market Cap. Trailing P/E* P/B** ROE***
SILCOPHL 24.5 25.0 23.4 971839 23.50 308% 3.26% 2.5% 73.75 0.00 2543 16.78 0 0
SILVAPHL 21.6 21.6 21.6 16804 0.36 1451% 0.00 0.0% 46.53 13.38 2948 52.68 0 0
SQURPHARMA 209.8 209.8 209.8 16605 3.48 -9% 0.48% 0.0% 46.24 249.04 185977 9.85 0 0
WATACHEM 200.2 200.2 0.0 974 0.27 293% 0.00 0.0% 38.67 150.68 2967 36.01 0 0

Service&RealEstate BDT Mn BDT Mn

EHL 105.7 109.7 100.5 2444226 258.20 64% 78.74% -1.4% 42.39 34.06 9867 15.64 0 0
SAIFPOWER 29.7 29.7 0.0 1760 0.05 -29% 0.02% 0.0% 47.35 71.78 11266 22.50 0 0
SAMORITA 77.9 79.6 73.1 275573 21.13 16% 6.44% 4.4% 64.84 76.70 1544 1572.98 0 0
SAPORTL 30.1 30.5 28.7 1634000 48.55 49% 14.81% 3.1% 56.60 55.12 7130 38.10 0 0

Tannery
APEXFOOT 302.4 316.6 299.9 168230 51.41 4% 25.65% -1.5% 39.78 334.38 3572 35.94 0 0
APEXTANRY 111.5 112.4 102.2 39474 4.25 170% 2.12% 7.8% 62.06 114.19 1699 0.00 0 0
BATASHOE 990.1 999.0 975.0 3105 3.05 -36% 1.52% -1.8% 51.53 1326.22 13545 28.35 0 0
FORTUNE 75.7 75.7 75.7 190 0.01 -41% 0.01% 0.0% 0.23 0.00 12304 75.59 0 0
LEGACYFOOT 100.5 100.5 78.1 1434746 128.94 135% 64.34% 26.7% 73.10 25.79 1315 0.00 0 0
SAMATALETH 70.5 72.6 61.0 189692 12.75 211% 6.36% 12.6% 64.75 23.02 728 0.00 0 0

Telecommunication
GP 286.6 286.6 286.6 2258 0.65 -72% 70.66% 0.0% 42.85 253.07 386996 12.99 0 0
BSCCL 218.9 218.9 218.9 1228 0.27 193% 29.34% 0.0% 40.13 103.56 36098 14.25 0 0
ROBI 30.0 30.0 30.0 14736 0.44 150% 48.28% 0.0% 42.80 0.00 157138 85.71 0 0

Travel&Leisure
PENINSULA 27.40 27.40 27.40 7409 0.20 1.11 0.00 0.00 45.68 16.91 3251.47 0.00 0 0
SEAPEARL 240.2 243.0 192.2 749922 164.77 -30% 0.00% 13.6% 51.37 0.00 29004 34.81 0 0
UNITEDAIR #N/A #N/A #N/A #N/A #N/A #N/A 0.00% #N/A 77.59 8.87 #N/A #N/A 0 0
UNIQUEHRL 75.0 77.0 0.0 1398771 139.91 2% 0.00% 0.7% 48.62 45.32 22080 13.16 0 0

Jute
JUTESPINN 445.9 446.0 306.7 28132 10.74 134% 17.80% 32.7% 83.74 48.34 758 0.00 0 0
NORTHERN 250.4 258.0 198.1 46187 10.71 423% 17.76% 25.4% 81.81 256.61 536 0.00 0 0
SONALIANSH 478.9 506.0 460.1 80601 38.87 -32% 64.44% 2.8% 48.72 124.26 2598 181.40 0 0

Textile
ACFL 26.5 26.5 26.5 2101 0.06 1893% 0.01% 0.0% 40.33 0.00 2672 0.00 0 0
AIL 53.4 54.5 53.4 198126 10.59 21085% 2.29% 0.0% 47.46 102.83 2363 35.60 0 0
AL-HAJTEX 162.0 167.5 151.6 212168 34.20 7% 7.40% -1.4% 50.82 102.83 3612 82.65 0 0

ALLTEX 17.5 17.5 17.5 1299 0.02 -53% 0.00% 0.0% 6.48 20.53 979 0.00 0 0

ANLIMAYARN 36.3 37.8 36.0 246120 9.07 67% 1.96% 1.4% 59.44 19.33 649 100.83 0 0

APEXSPINN 132.4 140.3 131.0 54860 7.40 -49% 1.60% -3.4% 51.14 74.10 1112 46.62 0 0

ARGONDENIM 18.3 19.5 18.2 351077 6.59 -26% 1.43% -3.2% 46.05 24.01 2542 19.68 0 0

ALIF 13.3 13.3 13.3 6964 0.09 265% 0.02% 0.0% 42.24 12.89 3457 35.76 0 0

CNATEX 10.2 10.2 0.0 0 0.00 0% 0.00% 0.0% 44.48 11.60 2441 #DIV/0! 0 0

DACCADYE 13.2 13.5 13.2 593132 7.86 -29% 1.70% -0.8% 45.61 14.14 1150 0.00 0 0
DELTASPINN 8.5 8.5 0.0 690 0.01 -98% 0.00% 0.0% 39.15 9.54 1415 0.00 0 0
DSHGARME 129.6 133.7 113.6 149322 18.53 180% 4.01% 9.8% 71.42 131.08 977 1080.00 0 0
DSSL 17.0 17.0 17.0 1421 0.02 62% 0.01% 0.0% 39.87 0.00 3413 28.33 0 0
DULAMIACOT 70.8 70.8 0.0 400 0.03 -43% 0.01% 0.0% 46.92 7.03 535 0.00 0 0
ENVOYTEX 43.9 43.9 43.9 1480 0.07 -81% 0.01% 0.0% 48.15 46.38 7364 16.76 0 0
ESQUIRENIT 34.5 34.5 0.0 238 0.01 413% 0.00% 0.0% 41.83 0.00 4654 202.94 0 0
ETL 9.4 10.0 9.4 468607 4.46 -29% 0.97% -2.1% 43.68 0.00 1720 85.45 0 0
FAMILYTEX 4.9 4.9 0.0 1526 0.01 245% 0.00% 0.0% 67.38 11.17 1735 0.00 0 0
FEKDIL 19.1 21.0 19.0 4007283 80.34 -15% 17.39% -2.6% 54.51 23.12 4178 38.98 0 0
GENNEXT 6.0 6.2 6.0 1595378 9.69 -53% 2.10% -1.6% 45.53 9.34 2970 146.34 0 0

HFL 18.2 19.4 17.7 510559 9.51 75% 2.06% 2.8% 53.71 21.07 1657 29.84 0 0

HRTEX 115.9 115.9 0.0 4 0.00 -100% 0.00% 0.0% 15.14 21.56 3079 39.29 0 0

HWAWELLTEX 58.9 61.9 56.0 157355 9.27 -21% 2.01% -0.8% 58.15 29.11 3298 10.09 0 0

KTL 23.7 23.7 23.7 4675 0.11 4927% 0.02% 0.0% 39.81 0.00 2756 36.46 0 0

MAKSONSPIN 22.3 22.3 22.3 1051 0.02 -65% 0.01% 0.0% 46.67 8.19 5313 0.00 0 0

MALEKSPIN 27.1 27.1 27.1 3606 0.10 -29% 0.02% 0.0% 42.21 16.26 5247 0.00 0 0
MATINSPINN 77.6 77.6 77.6 213 0.02 -87% 0.00% 0.0% 47.25 39.42 7565 11.41 0 0
METROSPIN 42.7 44.1 40.0 894008 38.04 -41% 8.23% -3.2% 56.69 9.11 2905 28.76 0 0
MHSML 26.5 26.5 0.0 159 0.00 -85% 0.00% 0.0% 39.74 28.59 2676 22.84 0 0
MITHUNKNIT 15.6 15.6 0.0 1882 0.03 1236% 0.01% 0.0% 12.26 73.83 507 0.00 0 0

MLDYEING 24.8 24.8 0.0 386 0.01 -14% 0.00% 0.0% 53.07 0.00 5764 137.78 0 0
MONNOFABR 24.1 24.1 0.0 1177 0.03 327% 0.01% 0.0% 44.65 0.00 2772 219.09 0 0
NEWLINE 45.1 45.1 45.1 33 0.00 40% 0.00% 0.0% 48.20 0.00 3542 23.61 0 0
NURANI 7.0 7.0 7.0 1257 0.01 1000% 0.00% 0.0% 44.58 0.00 858 0.00 0 0
PDL 9.9 9.9 9.9 25193 0.25 -54% 0.05% 0.0% 47.03 0.00 1817 0.00 0 0
 Weekly Stock Market Report Wee
SectorwiseTradedScript
Weekly Market Statistics Market Technical and Fundamental Indicators
Ticker Close High Low Avg Daily Volume Avg Daily Turnover in Turnover % of Sector Turnover Weekly Return RSI**** EMA (10)***** Market Cap. Trailing P/E* P/B** ROE***

Textile (BDTmn) BDT Mn

PTL 77.4 80.4 77.0 860333 66.92 -34% 14.41% 0.3% 51.00 16.03 13083 13.63 0 0
PRIMETEX 29.2 29.2 0.0 840 0.02 455% 0.01% 0.0% 3.85 15.09 1115 0.00 0 0
QUEENSOUTH 23.3 23.3 23.3 890 0.02 -62% 0.00% 0.0% 1.96 0.00 3354 18.49 0 0
RAHIMTEXT 147.1 159.0 139.8 16902 2.52 95% 0.54% 5.2% 57.65 223.20 1392 0.00 0 0
REGENTTEX 9.8 0.0 0.0 0 0.00 0% 0.00% 0.0% 40.11 0.00 1260 0.00 0 0
RINGSHINE 9.8 9.8 9.8 3354 0.03 -16% 0.01% 0.0% 46.11 0.00 4952 0.00 0 0
RNSPIN 6.2 6.2 6.2 3534 0.02 -80% 0.00% 0.0% 44.81 21.44 2434 0.00 0 0
SAFKOSPINN 19.4 19.4 19.4 20163 0.39 2285% 0.08% 0.0% 4.59 17.04 587 0.00 0 0
SAIHAMCOT 16.4 16.4 0.0 273 0.00 -73% 0.00% 0.0% 44.79 14.48 2440 20.00 0 0
SAIHAMTEX 17.6 17.6 17.6 10589 0.19 -12% 0.04% 0.0% 6.56 15.08 1594 0.00 0 0
SHASHADNIM 27.0 27.0 0.0 1207 0.03 1938% 0.01% 0.0% 40.20 36.73 3808 0.00 0 0
SIMTEX 22.0 26.8 21.9 5440190 131.25 24% 28.25% -4.3% 63.24 0.00 1751 22.22 0 0
SONARGAON 33.1 33.1 33.1 1039 0.03 6% 0.01% 0.0% 9.22 8.56 876 206.88 0 0
SQUARETEXT 67.5 67.5 67.5 868 0.06 271% 0.01% 0.0% 43.66 73.22 13315 9.77 0 0
TALLUSPIN 9.9 9.9 0.0 45 0.00 -93% 0.00% 0.0% 0.29 19.36 884 0.00 0 0
TAMIJTEX 203.0 217.0 200.0 214442 44.61 -17% 9.60% -2.4% 56.88 0.00 6103 93.55 0 0
TOSRIFA 25.6 25.9 0.0 624261 21.85 12% 4.70% 1.6% 62.67 18.00 1775 14.19 0 0
TUNGHAI 5.8 5.8 0.0 10 0.00 0% 0.00% 0.0% 44.15 12.11 619 0.00 0 0
VFSTDL 22.2 22.2 0.0 1180 0.03 -61% 0.01% 0.0% 40.13 0.00 2344 39.64 0 0
ZAHEENSPIN 10.0 10.7 0.0 1387796 17.03 -32% 3.67% -4.8% 44.60 19.34 1138 0.00 0 0
ZAHINTEX 9.0 9.0 0.0 20 0.01 0% 0.00% 0.0% 51.35 20.41 736 0.00 0 0

Paper & Printing (BDTmn) BDT Mn

BPML 79.0 81.0 74.8 1082460 84.77 27% 74.96% 2.5% 51.42 0.00 13730 21.41 0 0
HAKKANIPUL 67.1 69.8 65.0 277417 18.67 -26% 16.51% -1.2% 63.27 41.93 1275 0.00 0 0
KPPL 9.8 10.6 9.4 979732 9.64 37% 8.53% -1.0% 62.28 13.59 716 0.00 0 0
MONOSPOOL 309.6 334.8 305.5 182137 58.18 -36% 51.44% -7.4% 50.15 0.00 1019 93.82 0 0
PAPERPROC 257.5 271.8 248.0 437951 113.62 -26% 100.47% -1.5% 66.52 0.00 960 182.62 0 0
SONALIPAPR 615.1 615.1 615.1 1335 0.82 -62% 0.73% 0.0% 44.39 0.00 13510 96.26 0 0

Miscellaneous (BDTmn) BDT Mn

AMANFEED 33.5 33.5 33.5 1285 0.04 147% 0.04% 0.0% 39.80 44.33 5351 0.00 0 0
ARAMIT 269.7 274.7 258.9 16111 4.29 157% 3.79% 1.9% 54.56 459.86 1618 36.64 0 0
BERGERPBL 1778.9 1798.9 1774.0 1079 1.93 -4% 1.70% -1.1% 53.39 1930.59 82502 27.94 0 0

BEXIMCO 115.6 115.6 115.6 2204 0.25 449% 0.23% 0.0% 33.74 28.36 101302 39.59 0 0

BSC 134.0 138.8 132.5 3374682 458.69 28% 405.60% -0.7% 55.95 328.24 20440 8.54 0 0

GQBALLPEN 96.8 104.9 88.5 148014 14.49 500% 12.82% 9.0% 62.06 61.24 864 0.00 0 0

KBPPWBIL 13.3 14.6 13.2 1905914 26.70 24% 23.61% -0.7% 57.60 21.48 1304 0.00 0 0

MIRACLEIND 33.7 34.0 29.0 901167 28.82 -24% 25.48% 1.8% 69.91 22.54 1187 0.00 0 0

NFML 17.2 18.4 17.1 1449682 25.72 69% 22.74% 0.0% 51.45 18.03 1606 0.00 0 0

SAVAREFR 215.5 0.0 0.0 0 0.00 0% 0.00% 0.0% 8.51 46.58 300 0.00 0 0
SINOBANGLA 72.1 74.8 68.2 1100267 79.27 25% 70.10% -0.7% 63.80 26.58 1442 39.40 0 0
SKTRIMS 26.9 28.5 26.5 1168659 32.07 76% 28.35% 2.7% 59.20 0.00 2278 23.81 0 0
USMANIAGL 61.4 63.4 0.0 40505 2.73 378% 2.42% 13.7% 71.98 95.43 1069 0.00 0 0

Corporate Bond
AIBLPBOND 4895.0 0.0 0.0 0 0.00 -100% 0.00% 0.0% 9.80 0.00 490 #DIV/0! 0 0
APSCLBOND 5500.0 0.0 0.0 0 0.00 -100% 0.00% 0.0% 32.26 0.00 1100 #DIV/0! 0 0
BEXGSUKUK 85.0 85.0 85.0 9560 0.81 279% 0.72% 0.0% 47.69 0.00 25500 #DIV/0! 0 0
IBBLPBOND 1053.0 1053.0 0.0 8 0.01 -96% 0.01% 0.0% 44.37 0.00 3159 #DIV/0! 0 0
 Weekly Stock Market Report
Latest Corporate Declarations
Ticker Stock Dividend (%) EPS NAV Cash Dividend Record Date AGM Date
BATBC 0.00 - - 100.00 2-Mar-23 29-Mar-23
OIMEX 0.00 -1.65 11.72 1.00 27-Feb-23 30-Mar-23
GP - - 95.00 26-Feb-23 2-May-23
SSSTEEL 8.00 1.87 24.05 2.00 22-Feb-23 30-Mar-23
INTECH 0.00 -2.75 1.67 0.00 20-Feb-23
KFL 0.00 1.01 14.64 10.00 20-Feb-23 30-Mar-23
1STPRIMFMF 0.00 0.08 19.73 11.00 19-Feb-23
SINGERBD 0.00 0.73 29.97 10.00 16-Feb-23 11-Apr-23
RAKCERAMIC 0.00 1.57 17.85 10.00 16-Feb-23 30-Mar-23
 Weekly Stock Market Report WWeekly St
Weekly Block Transactions
Instr Code Max Price Min Price Trades Quantity Value(mn)
AAMRANET 81.00 81.00 8 89834 6.93
AAMRATECH 40.00 40.00 1 59000 2.36
ACFL 24.90 24.90 8 376810 9.18
ACMEPL 35.40 35.40 2 28600 1.01
AFCAGRO 23.30 23.30 1 62500 1.46
AGNISYSL 28.90 28.90 1 200000 5.78
AIL 53.40 53.40 4 48000 2.56
AL-HAJTEX 163.50 163.50 2 25000 4.06
ALIF 13.30 13.30 3 139591 1.74
ALLTEX 16.00 16.00 1 31500 0.50
ANWARGALV 195.00 194.70 8 21950 4.28
AOL 36.30 36.10 5 454604 15.35
APEXTANRY 106.00 106.00 1 321994 34.13
BATBC 480.50 479.80 13 32972 15.82
BAYLEASING 26.20 26.20 1 24125 0.63
BBS 19.60 19.60 1 30000 0.59
BBSCABLES 45.20 45.00 19 296612 13.35
BDAUTOCA 156.10 156.10 1 10000 1.56
BDCOM 38.10 38.10 1 50000 1.91
BDLAMPS 255.00 255.00 1 2000 0.51
BDTHAIFOOD 35.00 35.00 1 14500 0.51
BEACHHATCH 41.50 41.50 2 50000 2.08
BEACONPHAR 260.00 248.00 10 67700 16.32
BERGERPBL 1778.00 1778.00 1 5700 10.14
BEXGSUKUK 83.50 83.50 2 16300 1.36
BEXIMCO 115.60 105.20 13 143302 15.06
BRACBANK 32.30 32.30 18 986363 31.86
BSC 145.00 138.00 4 18000 2.51
BSCCL 200.20 199.80 2 5005 1.00
BXPHARMA 154.00 145.50 14 109280 14.90
CAPMBDBLMF 9.00 9.00 3 168000 1.51
CITYBANK 21.40 21.40 1 234418 5.02
CITYGENINS 43.50 38.50 4 58000 2.37

CLICL 72.00 72.00 1 19300 1.39

CNATEX 10.20 10.20 1 114950 1.17

CONFIDCEM 88.00 80.10 5 42405 3.53

COPPERTECH 34.50 34.50 1 15000 0.52

CRYSTALINS 47.50 47.50 4 71500 3.29

CVOPRL 201.00 197.90 3 11100 2.20

DBH 55.10 55.10 4 86314 4.45

DHAKABANK 13.20 13.20 1 60739 0.80
DHAKAINS 65.80 65.80 2 237289 14.45
DOMINAGE 14.80 14.60 10 364000 5.32
DSSL 16.80 15.30 2 283999 4.72
DULAMIACOT 70.80 70.80 2 17100 1.21
EASTLAND 26.00 26.00 3 400000 10.40
EASTRNLUB 1850.00 1850.00 1 280 0.52
EBL 29.80 29.80 1 340000 10.13
EGEN 46.50 46.40 12 186152 7.91
EHL 108.00 108.00 1 80000 8.64

EMERALDOIL 100.00 97.10 38 2534122 227.95

FAREASTLIF 79.30 79.30 5 54000 3.89

FINEFOODS 85.00 80.00 16 750500 60.63

FIRSTSBANK 8.10 8.10 10 2286250 18.52

FORTUNE 68.50 68.50 1 15000 1.03

FUWANGCER 15.70 15.70 1 32000 0.50

FUWANGFOOD 22.90 21.20 23 665786 14.27
GEMINISEA 800.00 800.00 4 62376 45.87
GENEXIL 92.00 92.00 1 10000 0.92
GHAIL 17.50 17.50 1 28600 0.50
 Weekly Stock Market Report W
Weekly Block Transactions
Instr Code Max Price Min Price Trades Quantity Value(In mn)
GIB 9.00 8.70 29 3248886 27.92
GLOBALINS 34.90 34.90 1 18000 0.63
GOLDENSON 17.80 17.80 1 150000 2.67
GP 262.10 261.60 57 231475 60.56
GPHISPAT 44.80 44.80 1 11170 0.50
GREENDELT 67.80 67.80 2 42000 2.78
GSPFINANCE 29.00 29.00 3 52801 1.52
HRTEX 114.90 109.40 8 65325 7.27
ICB 80.00 80.00 1 6500 0.52
ICICL 41.00 41.00 1 13000 0.53
IDLC 42.00 42.00 1 34500 1.45
IFADAUTOS 39.70 39.70 3 42873 1.70
IFIC 10.40 10.40 1 50000 0.52
IMAMBUTTON 83.30 83.30 2 13650 1.14
INTRACO 42.00 42.00 5 141409 5.67
IPDC 52.00 52.00 1 10500 0.55
ISLAMIBANK 32.60 32.60 4 33418309 1089.44
ISLAMIINS 49.00 48.60 3 111000 5.40
JAMUNAOIL 179.50 179.00 2 21170 3.80
JHRML 67.00 67.00 1 16000 1.07
JMISMDL 234.00 233.20 2 4300 1.00
KDSALTD 84.00 75.00 25 345212 25.60
KEYACOSMET 6.40 6.40 1 100000 0.64
LANKABAFIN 23.40 23.40 2 95000 2.22
LEGACYFOOT 88.00 88.00 1 7900 0.70
LHBL 66.70 66.70 1 300000 20.01
LINDEBD 1421.00 1421.00 4 1925 2.67
LOVELLO 41.40 41.40 4 85188 3.17
LRBDL 34.90 31.60 31 1877251 59.56
MAKSONSPIN 21.00 21.00 1 27350 0.57
MALEKSPIN 25.00 25.00 2 50000 1.24
MARICO 2365.00 2365.00 7 3150 7.37
MATINSPINN 77.60 77.60 1 25902 2.01

MEGCONMILK 32.10 32.10 1 20000 0.64

MERCANBANK 14.00 14.00 2 406443 5.49

METROSPIN 44.10 43.40 13 319112 13.79

MIDASFIN 10.30 10.30 1 202000 2.08

MLDYEING 22.40 22.40 1 25000 0.56

MONNOAGML 1000.10 1000.10 1 500 0.50

MONNOCERA 123.70 115.50 4 27055 3.14

MONOSPOOL 333.20 333.20 3 8000 2.59
NATLIFEINS 170.00 170.00 1 9990 1.70
NAVANAPHAR 92.00 91.00 4 123002 11.23
NBL 8.30 8.10 24 4477840 36.52
NPOLYMER 50.10 45.90 80 956480 44.23
OIMEX 26.50 26.50 3 157000 4.08
OLYMPIC 165.00 165.00 2 105500 17.40
ORIONPHARM 75.00 72.00 22 202775 14.61
PADMALIFE 44.00 44.00 1 20000 0.88
PEOPLESINS 35.40 35.40 1 20000 0.71

PHOENIXFIN 14.70 14.70 10 340140 5.00

POPULAR1MF 4.60 4.60 1 109000 0.50

POPULARLIF 69.70 69.70 1 50000 3.49

POWERGRID 52.50 52.50 5 291000 14.52

PRAGATILIF 132.00 119.00 16 804685 93.68

PREMIERBAN 11.60 11.60 2 200000 2.32

PREMIERCEM 55.20 55.20 3 110000 5.95
PRIMETEX 29.20 29.20 1 20075 0.59
PROVATIINS 58.90 58.90 2 60000 3.52
PTL 77.00 77.00 20 207390 15.06
 Weekly Stock Market Report
Weekly Block Transactions
Instr Code Max Price Min Price Trades Quantity Value(In mn)
QUASEMIND 60.00 57.70 4 141250 8.00
QUEENSOUTH 21.00 21.00 2 48000 1.01
RAHIMAFOOD 280.20 280.20 2 9833 2.74
RAKCERAMIC 38.70 38.70 10 206000 7.97
RDFOOD 50.00 48.50 4 139879 6.87
RENATA 1223.70 1223.70 6 6801 7.92
RINGSHINE 9.90 8.90 6 451000 4.12
ROBI 27.10 27.10 4 88990 2.41
RUPALILIFE 160.00 136.50 50 1437941 193.27
SAIFPOWER 30.10 30.10 4 282931 8.34
SAIHAMTEX 16.40 16.40 1 30700 0.50
SALAMCRST 33.50 33.50 1 23000 0.77
SALVOCHEM 61.90 55.80 26 546661 31.71
SANDHANINS 28.30 28.30 1 18500 0.52
SAPORTL 31.80 31.80 3 295250 9.36
SEAPEARL 224.10 204.30 15 293899 58.16
SEMLLECMF 9.10 9.10 5 500000 4.55
SHEPHERD 21.60 21.60 1 24000 0.52
SIBL 12.30 11.80 3 42364537 521.06
SILCOPHL 26.80 26.80 2 121000 3.23
SILVAPHL 21.60 21.50 10 352905 7.28
SIMTEX 23.20 23.20 2 550001 12.76
SINGERBD 137.00 136.80 18 91051 12.46
SINOBANGLA 80.20 80.20 1 10000 0.80
SKICL 52.60 52.60 1 200000 10.52
SKTRIMS 26.70 26.70 2 279790 7.37
SONALILIFE 80.00 80.00 6 129890 9.92
SONALIPAPR 660.80 570.00 36 77227 47.04
SOUTHEASTB 13.50 13.50 3 220000 2.96
SPCERAMICS 42.50 42.50 4 57100 2.28
SQURPHARMA 208.00 202.50 98 367061 73.98
SUMITPOWER 34.00 34.00 1 1000000 34.00
SUNLIFEINS 62.00 62.00 1 50000 3.10

TITASGAS 40.80 40.80 2 27401 1.06

TOSRIFA 26.50 25.20 5 157000 3.99

TRUSTB1MF 5.10 5.10 1 1808604 9.22

TUNGHAI 6.00 6.00 1 100000 0.60

UCB 13.00 13.00 1 70034 0.91

UNIONBANK 8.50 8.10 4 283500 2.37

UNIONINS 54.20 53.70 20 429614 22.31

UNIQUEHRL 81.90 81.90 4 71429 5.74
UPGDCL 213.40 213.40 2 8386 1.79
WMSHIPYARD 9.90 9.90 1 100000 0.99
YPL 21.60 21.60 1 51000 1.10
 Weekly Stock Market Report
LBSL's Research Reports are also available on
lankabangla.duinvest.com

Disclaimers

documentation and information. LBSL has prepared the Report solely for informational purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors to be considered
in a best execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL disclaims liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the
Reports or the use of the Report. The information and analysis provided in the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and events. Certain assumptions have been
made in preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not endorse or recommend any particular security or market participant. LBSL, its analysts and officers confirm that they have not received and
will not receive any direct or indirect compensation in exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided herein is the exclusive property of LBSL and cannot be redistributed in any form or
manner without the prior written consent of LBSL. This disclaimer applies to the Report in their entirety, irrespective of whether the Report is used or viewed in whole or in part.

LBSL Capital Market Research Department

Analyst Designation E-mail

Ahnaf Saber Research Analyst ahnaf.saber@lbsbd.com

Mahmuda Akter, CFA Research Analyst mahmuda.akter@lbsbd.com
Farabi Masum Khan Research Analyst farabi.masum@lbsbd.com
Irfanul Islam Borshon Research Associate irfanul.islam@lbsbd.com
Sk Salwa Tasnim Silma Research Associate salwa.tasnim@lbsbd.com
Raisa Binte Huda Research Associate raisa.huda@lbsbd.com

Institutional & Foreign Trade Department

Rehan Muhammad Head of Institutional & Foreign Trade rehan@lbsbd.com/rmuhammad1@bloomberg .net

LankaBangla Securities Limited

Capital Market Research Department
Corporate Office
A.A. Bhaban (Level-5)
23 Motijheel C/A
research@lbsbd.com
Dhaka-1000, Bangladesh
Phone: +880-2-9513794 (Ext-122)
Fax: +880-2-9563902
Website: www.lbsbd.com