Daily Stock Market Report

Wednesday, April 12, 2023

Daily St
DSEX IN THE SESSION
Market Breadth 75
34 201
Index Summary .
Symbol Today Prev Day Point Change % Change
DSEX 6,204.88 6,196.49 8.39 0.14%
DSE30 2,199.14 2,198.66 0.48 0.02%
DSES 1,345.55 1,342.55 3.00 0.22%
Bangladesh [6,204.88, 0.14%]
while Jute and Mutual Fund were down by 0.15% and 0.65% respectively
The benchmark index DSEX recorded a upward movement of 8.39 points today,
registering a rise of 0.14% over the last trading day. Turnover stood at BDT
4,110.85 Mn, falling by 7.11% compared to the last trading day. Market
capitalization reached BDT 7,627.78 Bn, witnessing a rise of 0.83% today.
PRIMELIFE was the day's top gainer and was followed by FINEFOODS and
SUNLIFEINS. Meanwhile, the turnover chart was topped by AAMRANET while
EHL and GEMINISEA also had considerable turnover.

Sector & Macro Updates:

Source: dsebd.org Bangladesh's GDP to grow at 5.5% this year, 6.5% next year: IMF:
The International Monetary Fund has kept Bangladesh's gross domestic product
Market Activities Summary growth forecast for the current fiscal year (FY23) unchanged at 5.5%, lower than
Today Prev Day % Change the government's target of 6.5%. Yet, Bangladesh is expected to remain one of
Mkt. Turnover (BDT mn) 4,110.85 4,425.35 -7.11% the fastest-growing economies globally, with only seven countries projected to
Mkt. Turnover (USD mn) 38.77 41.74 -7.11% grow at a higher rate, the global lender says in its latest outlook. Earlier in
-9.02%
January this year, the IMF set Bangladesh's growth forecast at 5.5%.
Total No of Trade 80,841 88,856
Trade Volume (mn) 67.32 61.73 9.05%
Credit card spending hits four-month low:
Mkt. Velocity (last 22 trading days)* 16.08% 16.25% -17
Spending through credit cards hit a four-month low in February as people have
Market Valuation become cautious in spending based on loans in the face of spiralling inflation,
Today Prev Day % Change several bankers said today. Many have showed the lower number of days in
Mkt. Capitalization (BDT bn) 7,627.78 7,565.05 0.83% February than January as a reason for the fall. In February, people bought BDT
Mkt. Capitalization (USD bn) 71.94 71.35 0.83% 2,312 crore worth of products and services, which was nearly 8 % lower than
Trailing Market P/E** 17.61 17.55 0.37% January's BDT 2,506 crore, according to data of Bangladesh Bank.
Annualized Market P/E*** 18.53 18.65 -0.60%
Dividend Yield* 3.26% 3.27% -0.91

- Sk Salwa
Market Technicals
Today Prev Day % Change
Avg Trade Volume 20 days (mn) 65.02 65.74 -1.10%
Avg Turnover 20 Days (BDT mn) 4,603.82 4,680.10 -1.63%
DSEX EMA (15 days) DSEX 6,208.89 6,209.51 -0.01%
DSEX RSI (14 days) DSEX 45.24 41.10 10.07%
DSEX MFI (14 days) DSEX 53.98 47.88 12.74%
*Change of Mkt. Velocity and Dividend Yield is in BPS
Turnover Leaders Top Gainers/Least Losers Top Losers/Least Gainers
Closing Turnover Closing Turnover % Turnover
Company % Change Company % Change Company Closing Price
Price (BDT mn) Price (BDT mn) Change (BDT mn)
AAMRANET 78.20 4.1% 270.68 1 PRIMELIFE 66.70 9.9% 88.58 396 MIDLANDBNK 13.20 -4.3% 51.41
EHL 117.80 1.9% 247.09 3 FINEFOODS 72.80 6.7% 37.74 395 PRAGATILIF 99.50 -3.8% 29.55
GEMINISEA 654.50 0.9% 204.27 4 SUNLIFEINS 57.40 5.9% 69.20 394 BEACHHATCH 39.20 -3.7% 40.74
GENEXIL 97.10 1.1% 175.65 6 SHYAMPSUG 92.50 4.5% 3.69 393 BDWELDING 23.40 -2.9% 10.53
BSC 122.60 0.5% 166.15 7 AAMRANET 78.20 4.1% 270.68 392 SIMTEX 14.50 -2.7% 12.23
OLYMPIC 162.30 1.4% 156.74 9 UNIQUEHRL 72.50 3.4% 110.20 391 DELTALIFE 139.30 -2.7% 27.57
APEXFOOT 359.30 -1.7% 153.96 # LEGACYFOOT 90.50 2.8% 104.71 390 MEGHNAPET 30.10 -2.6% 0.95
SEAPEARL 288.00 0.7% 137.45 # MONNOAGML 829.10 2.6% 8.93 389 USMANIAGL 53.90 -2.4% 0.56
Notes:
**Trailing P/E is based on latest twelve months trailing Earnings (Continuing Operations); ***Annualized P/E is calculated considering latest quarterly earnings; ***(VWAP) -Volume weighted Average Price, source: Bloomberg ****Price Return has
been calculated considering 1 and 5 trading days*****14 days Relative Strength Index (RSI) at 70 & 30 Level signals overbought & oversold position respectively. (Source: Amibroker)

Disclaimer available on page no. 11

 D
Daily Stock Market Report
Wednesday, April 12, 2023
Daily Stoc
Sector Overview
No of Listed % Change in Turnover % Change in Mkt Cap (BDT % Change in Sector P/E
Sector No of Trade Trade Volume Turnover
Co. volume (BDT mn) Mn) Mkt Cap (Trailing)
Bank 35 2600 7026569 -25.5% 107.7 -24.4% 655419 -0.04% 7.85
Cement 7 250 63237 -40.5% 2.0 -26.6% 110923 0.01% 45.16
Ceramic 5 1623 1033123 -18.5% 57.4 -14.7% 31675 0.04% 41.47
Engineering 42 4056 1606072 -36.2% 82.8 -44.3% 515045 0.01% 38.82
Food&Allied 21 13503 6489300 -18.8% 629.1 -21.6% 392578 0.18% 20.57
today, Fuel&Power 23 1963 2244718 5.7% 78.0 -12.7% 445476 0.06% 19.43
BDT Gen. Insurance 42 1740 1802503 39.0% 65.5 20.8% 88216 0.08% 15.58
Market Life Insurance 14 8340 5356590 10.5% 395.6 6.2% 70492 -0.45% 72.31
today. ITSector 11 11191 8970315 -12.8% 651.6 -11.7% 43747 2.20% 32.60
and Jute 3 1113 66277 -41.0% 29.8 -38.2% 3298 1.26% N/M
while Miscellaneous 15 4639 2441773 -7.0% 221.5 16.7% 229900 0.22% 20.53
Corporate Bond 4 2 49 -99.6% 0.0 -99.1% 30259 0.00% N/M
MutualFund 37 79 83624 -70.5% 0.7 -73.2% 38049 0.00% N/M
NBFI 23 202 571601 2887.7% 4.8 126.2% 185204 -0.01% 37.36
Paper&Printing 6 4147 1114698 43.4% 113.4 6.9% 29632 -0.29% 40.63
product Pharmaceuticals 33 5694 1122882 -20.4% 165.7 -30.4% 690411 0.09% 17.90
than Service&RealEstate 4 3705 2620419 12.2% 263.7 14.3% 30550 0.82% 22.08
of Tannery 6 7347 1757365 3.4% 275.6 -18.1% 33410 0.55% 53.29
to Telecommunication 3 26 4191 -90.6% 1.0 -89.4% 580232 0.00% 16.92
in Textile 58 3726 2949293 12.9% 140.0 -3.4% 166251 0.11% 40.13
Travel&Leisure 5 4711 2011890 229.8% 247.6 -9.2% 59880 1.61% N/M
Sector P/E P/E Market P/E
Sector Market P/E ( 17.61 ) Sector Contribution in Today's Turnover
Bank 7.8 17.61 53.29 Cement Ceramic
have
45.2 Textile 0% 2% Engineering
inflation, Cement 45.16 17.61 Telecommunica Travel&Leisure 4%
41.47 41.5 tion 7% 2%
in Ceramic 38.82
17.61
0%
BDT Engineering 38.8 17.61
32.60 37.36 Bank
than Food&Allied 20.6 17.61 Food&Allied
3%
18%
Fuel&Power 19.4 19.43
15.5817.61 22.08
20.57
15.6
Gen. Insurance 17.61 20.53 16.92
17.90 Pharmaceuticals
ITSector 32.6 17.61 5%
7.85
Miscellaneous 20.5 Service&RealE
17.61 Paper&Printing
state
NBFI 37.4 17.61 7% 3%
Tannery Fuel&Power
Pharmaceuticals 17.9 17.61 8% 2%
Bank

Cement

Ceramic

Engineering

Food&Allied

Fuel&Power

Gen. Insurance

ITSector

Miscellaneous

NBFI

Pharmaceuticals

Service&RealEstat

Tannery

Telecommunication

MutualFund
Service&RealEstate 22.1 17.61 0%
Tannery 53.3 17.61 Life Insurance
Telecommunication 16.9 NBFI 11%
e

17.61 Corporate Bond Gen. Insurance

0% 2%
Textile 40.1 0%
17.61 Miscellaneous
Travel&Leisure 40.1 17.61 6%

Jute N/M 17.61 Jute ITSector

1% 18%
Money Market Summary
Special REPO bid received (BDT crore) 69.70 9.00% Exchange rates in BDT
Special REPO bid accepted (BDT crore) 69.70 9.00% Currency Buy Sell
% of Special REPO bid accepted 100.0% USD 105.00 106.03
ALS 1-May-15 Rate GBP 130.67 131.95
Assured 3881.26 5.90% EUR 114.70 115.83
Liquidity
Inter Bank REPO 11-Apr-23 Rate Source: LankaBangla Financial Portal
Inter Bank Repo (BDT Crore) 3667.43 6.11% Commodity Price
Reverse REPO 5-Jul-20 Rate Commodity 12-Apr-23 11-Apr-23
Reverse REPO bid received (BDT crore) 620.00 4.75% Gold (USD/t oz.) 2,013.26 2,002.31
Reverse REPO bid accepted (BDT crore) 0.00 Brent Crude Oil (USD/bbl.) 85.91 84.73
% of Reverse REPO bid accepted 0.0% Cotton (USD/lb.) 82.55 82.52
REPO bid accepted by BB (BDT crore) - Wheat (KCB) (USD/bu.) 679.50 683.00
% of REPO bid accepted 0.00% Sugar (USD/lb.) 23.68 23.07
* Updated according to last auction held Source: Bloomberg
Source: Bangladesh Bank *N/M = Not Meaningful
 D
Daily Stock Market Report
Wednesday, April 12, 2023
Daily Stoc
SectorwiseTraded Scrips

Changes in % of total Price Return**** Market

Ticker Close High Low No of Trade Volume Tunover RSI***** Trailing PE
Turnover Sector Turnover 1 Day 5 Day Cap.

Bank (BDTmn) (BDTmn)

ABBANK 9.9 9.9 9.9 6 1356 0.0 - 0.01% 0.0% 0.0% 40.1 8275 10.42
ALARABANK 23.6 24.4 23.6 19 12626 0.3 -27% 0.28% -0.4% -0.4% 46.6 25132 14.48
BANKASIA 20.2 20.2 20.2 19 70000 1.4 17575% 1.31% 0.0% -0.5% 45.2 23551 7.71
BRACBANK 38.5 38.5 38.5 29 7558 0.3 44% 0.27% 0.0% 0.0% 43.2 53599 9.58
CITYBANK 21.8 21.8 21.8 15 7834 0.2 -99% 0.16% 0.0% 0.0% 47.8 23265 5.48
DHAKABANK 13.2 13.3 13.2 39 119659 1.6 7800% 1.47% 0.0% 0.0% 45.6 12535 5.10
DUTCHBANGL 62.6 62.6 62.6 10 1838 0.1 1543% 0.11% 0.0% 0.0% 43.6 39595 7.55
EBL 32.1 32.3 32.0 99 160143 5.2 225% 4.78% 0.0% 0.9% 99.2 34446 7.42
EXIMBANK 10.4 10.4 10.4 78 230683 2.4 433% 2.23% 0.0% 0.0% 44.3 15055 5.53
FIRSTSBANK 9.8 9.8 9.8 8 10727 0.1 855% 0.10% 0.0% 0.0% 43.5 9763 2.41
GIB 9.0 9.0 9.0 7 1378 0.0 -50% 0.01% 0.0% 0.0% 0.0 8464 4.30
ICBIBANK 5.4 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 50.4 3589 0.00
IFIC 11.5 11.5 11.5 5 1210 0.0 8% 0.01% 0.0% 0.0% 46.5 18629 7.72
ISLAMIBANK 32.7 32.9 32.6 24 18307 0.6 -38% 0.56% 0.0% 0.0% 34.3 52647 10.69
JAMUNABANK 21.3 21.3 21.3 26 118479 2.5 684% 2.34% 0.0% 0.0% 47.8 15959 6.02
MERCANBANK 13.8 13.8 13.7 90 274419 3.8 -55% 3.50% 0.7% 1.5% 57.3 14258 3.75
MIDLANDBNK 13.2 14.1 12.7 1561 3829587 51.4 -41% 47.72% -4.3% 22.2% 0.0 8444 11.96
MTB 16.6 16.6 16.6 2 170 0.0 -99% 0.00% 0.0% 0.0% 47.4 13487 4.48
NBL 8.3 8.3 8.3 1 24000 0.2 165% 0.18% 0.0% 0.0% 58.8 26724 0.00
NCCBANK 13.8 13.8 13.8 16 161420 2.2 15814% 2.07% 0.0% 0.0% 44.9 14033 5.44
NRBCBANK 17.6 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 39.7 13956 7.80
ONEBANKLTD 10.1 10.1 10.0 81 249948 2.5 -62% 2.33% 1.0% -1.0% 35.4 9389 12.13
PRIMEBANK 20.0 20.3 20.0 105 664248 13.4 426% 12.43% -1.0% -0.5% 51.4 22646 6.54
PREMIERBAN 13.7 13.7 13.5 98 578040 7.9 -8% 7.31% 0.7% 2.2% 64.5 13293 3.96
PUBALIBANK 26.5 26.6 26.3 17 5269 0.1 -66% 0.13% 0.4% 0.8% 61.4 27250 5.50
RUPALIBANK 25.2 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.3 11710 55.22
SBACBANK 10.5 10.5 10.5 7 2057 0.0 - 0.02% -0.9% -0.9% 0.0 8321 7.23
SHAHJABANK 18.8 19.0 18.8 48 50551 1.0 -5% 0.88% 0.0% -1.6% 45.7 19347 5.58
SIBL 12.3 12.3 12.3 1 200 0.0 -100% 0.00% 0.0% 0.0% 45.5 12720 6.86
SOUTHEASTB 13.8 13.8 13.8 4 12100 0.2 -70% 0.16% 0.0% 0.0% 44.4 17064 11.38
STANDBANKL 8.8 8.8 8.8 2 301 0.0 -100% 0.00% 0.0% 0.0% 43.2 9074 11.99
TRUSTBANK 34.9 34.9 34.9 10 12718 0.4 738% 0.41% 0.0% 0.0% 47.8 27166 13.63
UCB 13.0 13.0 13.0 6 3351 0.0 -62% 0.04% 0.0% 0.0% 43.1 18281 8.20
Life Insurance UNIONBANK 9.3 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 42.1 9637 5.11
UTTARABANK 25.0 25.0 24.8 167 396392 9.9 44% 9.16% 1.2% 2.0% 71.1 14117 5.95
Cement
ARAMITCEM 22.2 22.4 22.0 215 53826 1.2 -46% 150.31% 0.0% 0.5% 45.2 752 0.00
CONFIDCEM 89.0 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 5.8 7311 300.00
HEIDELBCEM 179.1 179.1 179.1 4 1689 0.3 105% 37.99% 0.0% 0.0% 39.8 10120 0.00
LHBL 64.8 64.8 64.8 17 6652 0.4 175% 54.21% 0.0% 0.0% 47.0 75257 16.92
MEGHNACEM 57.9 58.3 57.5 14 1070 0.1 -69% 7.80% 0.5% -2.7% 45.4 1742 26.18
CROWNCEMNT 74.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 57.1 11048 0.00
PREMIERCEM 44.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 42.2 4693 0.00
Ceramic
FUWANGCER 17.4 17.4 17.4 1 10 0.0 -100% 0.00% 0.0% 0.0% 42.7 2371 96.67
MONNOCERA 102.5 104.7 101.8 698 206426 21.2 5% 36.98% -0.4% -1.4% 44.9 3867 189.81
RAKCERAMIC 42.9 42.9 42.9 2 51 0.0 - 0.00% 0.0% 0.0% 37.5 18360 27.32
SPCERAMICS 43.2 43.4 43.0 815 818251 35.2 -23% 61.36% 0.5% -2.9% 41.0 6349 80.00
STANCERAM 112.8 116.4 111.0 107 8385 0.9 -31% 1.65% -0.1% -11.9% 47.3 729 0.00
Engineering
AFTABAUTO 24.5 24.5 24.5 6 9274 0.2 64% 0.28% 0.0% 0.0% 47.7 2345 816.67
ANWARGALV 213.3 213.3 213.3 19 2981 0.6 1531% 0.79% 0.0% 0.0% 36.2 3902 30.78
APOLOISPAT 8.2 8.2 8.2 1 2 0.0 -100% 0.00% 0.0% 0.0% 46.2 3291 0.00
ATLASBANG 104.2 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.9 3452 15.67
AZIZPIPES 89.6 90.7 86.1 331 38644 3.4 -26% 4.25% 1.8% -12.8% 50.7 479 0.00
BBSCABLES 49.9 49.9 49.9 5 548 0.0 440% 0.03% 0.0% 0.0% 26.1 10061 29.01
BDAUTOCA 137.5 144.8 136.2 1155 154556 21.5 -24% 26.61% -1.8% -10.9% 53.5 595 205.22
BBS 21.6 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 46.7 3519 29.59
BDLAMPS 257.9 262.5 255.1 403 42393 10.9 -59% 13.52% 0.6% -1.4% 49.7 2417 32.77
BENGALWTL 26.0 27.0 25.7 778 757269 19.9 -49% 24.60% -2.3% -0.8% 30.9 2378 48.15
 Daily Stock Market Report
Wednesday, April 12, 2023
Daily Stock
SectorwiseTraded Scrips % of total
No of Changes in Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover Turnover RSI*****
Trade Turnover 1 Day 5 Day Cap. PE
Engineering (BDTmn) (BDTmn)
BSRMSTEEL 63.9 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 42.5 24023 17.65
COPPERTECH 36.9 36.9 36.9 2 45 0.0 - 0.00% 0.0% 0.0% 27.5 2325 31.27
DESHBANDHU 15.6 15.6 15.6 29 20845 0.3 -66% 0.40% 0.0% 0.0% 41.9 957 48.75
DOMINAGE 16.2 16.2 16.2 4 2004 0.0 -29% 0.04% 0.0% 0.0% 36.2 1662 13.73
ECABLES 181.7 183.7 181.3 249 33479 6.1 -30% 7.52% 0.2% -1.3% 45.5 4797 74.77
GOLDENSON 18.2 18.2 18.2 1 5 0.0 - 0.00% 0.0% 0.0% 43.1 3125 0.00
GPHISPAT 44.8 44.8 44.8 5 1193 0.1 -60% 0.07% 0.0% 0.0% 10.0 20646 0.00
IFADAUTOS 44.1 44.1 44.1 3 51 0.0 100% 0.00% 0.0% 0.0% 18.9 11155 2205.00
KAY&QUE 223.4 223.4 223.4 9 158 0.0 -97% 0.04% 0.0% -2.1% 42.0 1150 354.60
KDSALTD 77.0 77.0 77.0 3 2700 0.2 - 0.26% 0.0% 0.0% 41.8 5892 35.65
MIRAKHTER 50.8 50.8 50.8 1 30 0.0 0% 0.00% 0.0% 0.0% 44.2 6135 20.99
MONNOAGML 829.1 836.5 800.0 541 10837 8.9 -68% 11.04% 2.6% -9.0% 36.6 2265 394.81
NAHEEACP 65.3 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 40.8 4464 31.70
NAVANACNG 23.1 23.1 22.8 58 55850 1.3 2% 1.59% 0.4% 0.4% 50.6 1583 177.69
NPOLYMER 51.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 39.4 3722 29.48
NTLTUBES 79.5 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 45.4 2768 0.00
OAL 9.9 9.9 9.9 1 15 0.0 - 0.00% 0.0% 0.0% 27.0 1678 0.00
OIMEX 16.0 16.2 15.9 106 154242 2.5 -1% 3.04% 0.0% -1.8% 39.6 1073 0.00
QUASEMIND 58.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 40.8 4247 730.00
RANFOUNDRY 156.9 159.2 154.6 107 14378 2.3 -39% 2.79% 1.6% -2.2% 50.2 1569 41.73
RENWICKJA 750.1 750.1 750.1 6 31 0.0 - 0.03% 0.0% -0.2% 42.3 1500 0.00
RSRMSTEEL 16.3 16.4 16.3 57 146527 2.4 4406% 2.95% 0.0% 0.0% 41.3 1649 0.00
RUNNERAUTO 48.4 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 42.7 5495 0.00
SALAMCRST 33.3 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 38.0 3276 43.82
SHURWID 13.9 13.9 13.9 11 4539 0.1 -7% 0.08% 0.0% -1.4% 41.5 797 6.32
SINGERBD 151.9 151.9 151.9 1 140 0.0 - 0.03% 0.0% 0.0% 39.3 15145 208.08
SSSTEEL 16.6 16.6 16.6 1 500 0.0 700% 0.01% 0.0% 0.0% 43.0 5455 26.71
WALTONHIL 1047.7 1047.7 1047.7 2 6 0.0 - 0.01% 0.0% 0.0% 41.2 317378 26.23
WMSHIPYARD 11.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 44.7 2587 220.00
YPL 16.3 16.3 16.3 2 1020 0.0 -6% 0.02% 0.0% 0.0% 38.6 1201 0.00
Financial Institution
BAYLEASING 23.9 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 35.7 3367 0.00
BDFINANCE 44.1 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 47.0 8301 35.28
BIFC 9.5 9.5 9.5 5 660 0.0 - 0.12% 0.0% 0.0% 3.8 956 0.00
DBH 57.8 57.8 57.8 2 70 0.0 -95% 0.08% 0.0% 0.0% 36.0 10246 11.09
FAREASTFIN 5.9 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 2.6 968 0.00
FASFIN 5.4 5.4 5.4 4 34 0.0 - 0.00% 0.0% 0.0% 3.0 805 0.00
FIRSTFIN 5.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 45.3 652 0.00
GSPFINANCE 30.3 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 25.2 4564 36.54
ICB 87.6 87.6 87.6 4 181 0.0 -87% 0.33% 0.0% 0.0% 5.5 74119 146.58
IDLC 46.5 46.5 46.5 6 2564 0.1 892% 2.48% 0.0% 0.0% 38.8 19330 10.09
ILFSL 5.6 5.6 5.6 4 29500 0.2 16400% 3.44% 0.0% 0.0% 3.2 1242 0.14
IPDC 57.6 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 39.8 21375 23.70
ISLAMICFIN 19.7 19.7 19.7 1 1 0.0 - 0.00% 0.0% 0.0% 47.2 2764 13.68
LANKABAFIN 26.0 26.0 26.0 6 5502 0.1 - 2.98% 0.0% 0.0% 38.7 14010 10.83
MIDASFIN 10.0 10.0 10.0 7 24500 0.2 59% 5.10% 0.0% 0.0% 39.0 1425 3.26
NHFIL 41.8 41.8 41.8 12 5402 0.2 3667% 4.71% 0.0% 0.0% 43.2 4892 19.62
PHOENIXFIN 16.3 16.3 16.3 2 20 0.0 - 0.00% 0.0% 0.0% 36.6 2559 0.00
PLFSL 3.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 16.5 856 0.00
PREMIERLEA 6.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 5.3 904 0.00
PRIMEFIN 11.5 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 39.8 3139 33.92
UNIONCAP 7.7 7.9 7.6 148 503156 3.9 124% 80.75% -1.3% 0.0% 41.8 1329 0.00
UNITEDFIN 15.8 15.8 15.8 1 11 0.0 - 0.00% 0.0% 0.0% 36.7 2956 20.79
UTTARAFIN 33.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 42.0 4444 17.06
 Daily Stock Market Report
Wednesday, April 12, 2023
Daily Sto
SectorwiseTraded Scrips % of total
Changes in Sector Price Return**** RSI**** Market Trailing
Ticker Close High Low No of Trade Volume Tunover
Turnover Turnover 1 Day 5 Day * Cap. PE
Food & Allied
AMCL(PRAN) 258.4 262.0 256.0 329 24556 6.4 -59% 1.01% 0.3% -2.3% 51.1 2067 50.27
APEXFOODS 263.3 270.0 255.7 860 61541 16.3 -47% 2.59% 0.4% -5.2% 50.8 1501 58.00
BANGAS 111.5 113.7 111.1 372 38290 4.3 -1% 0.68% -0.5% -8.7% 45.8 850 176.98
BATBC 518.7 518.7 518.7 24 944 0.5 146% 0.08% 0.0% 0.0% 43.4 280098 15.67
BDTHAIFOOD 37.2 37.5 36.5 511 286302 10.6 -3% 1.69% 0.8% 4.5% 57.2 3032 97.89
BEACHHATCH 39.2 40.7 38.7 1123 1033803 40.7 -68% 6.48% -3.7% 7.4% 64.7 1623 76.86
EMERALDOIL 35.5 36.2 34.5 514 314189 11.2 51% 1.78% 2.3% 10.9% 63.8 2120 0.00
FINEFOODS 72.8 73.1 68.2 987 531287 37.7 141% 6.00% 6.7% 2.1% 59.0 1017 1137.50
FUWANGFOOD 23.5 23.5 23.5 1 170 0.0 - 0.00% 0.0% 0.0% 46.4 2605 0.00
GEMINISEA 654.5 690.0 613.0 4253 314968 204.3 -2% 32.47% 0.9% -1.6% 66.5 3074 45.23
GHAIL 17.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 38.2 3777 0.00
MEGCONMILK 28.6 28.6 28.6 1 100 0.0 -67% 0.00% 0.0% 0.0% 36.9 458 110.00
MEGHNAPET 30.1 30.7 29.9 85 31538 1.0 -52% 0.15% -2.6% -0.3% 43.7 361 0.00
NTC 598.2 598.3 598.2 70 3051 1.8 93% 0.29% -0.3% -0.3% 45.2 3948 0.00
OLYMPIC 162.3 163.5 160.1 2427 968120 156.7 -46% 24.91% 1.4% 3.6% 64.3 32450 21.13
RAHIMAFOOD 237.7 237.7 237.7 2 15 0.0 -92% 0.00% 0.0% 0.0% 44.9 4754 293.46
RDFOOD 46.1 46.7 45.1 1595 2827659 130.5 69% 20.74% 2.0% 2.2% 69.9 3502 76.66
SHYAMPSUG 92.5 93.1 87.0 211 40482 3.7 97% 0.59% 4.5% 9.9% 60.3 2776 0.00
LOVELLO 37.9 37.9 37.9 3 5350 0.2 2800% 0.03% 0.0% 0.0% 45.9 3222 23.54
UNILEVERCL 2000.2 2005.0 2000.1 54 1247 2.5 -41% 0.40% 0.0% -0.6% 19.9 38552 52.78
ZEALBANGLA 131.7 137.0 127.6 81 5688 0.7 -68% 0.12% -0.6% 1.5% 44.3 790 0.00
Fuel & Power
AOL 36.5 36.5 36.5 1 10 0.0 - 0.00% 0.0% 0.0% 39.6 4007 19.76
BARKAPOWER 21.3 21.3 21.3 3 225 0.0 - 0.01% 0.0% 0.0% 41.7 5015 355.00
BDWELDING 23.4 24.0 23.0 506 452181 10.5 27% 13.50% -2.9% -2.1% 40.5 1014 0.00
BPPL 29.3 29.3 29.3 1 400 0.0 - 0.02% 0.0% 0.0% 43.5 5069 0.00
CVOPRL 163.7 163.7 163.7 1 1 0.0 -100% 0.00% 0.0% 0.0% 44.4 4133 0.00
LINDEBD 1397.7 1397.7 1397.7 1 3 0.0 -33% 0.01% 0.0% 0.0% 40.7 21271 24.08
DESCO 36.6 36.6 36.6 2 3000 0.1 - 0.14% 0.0% 0.0% 43.3 14551 28.37
DOREENPWR 61.0 61.0 61.0 2 214 0.0 30% 0.02% 0.0% 0.0% 30.1 9865 9.82
EASTRNLUB 1571.7 1582.0 1560.0 112 831 1.3 -79% 1.67% 0.4% 0.9% 52.8 1875 33.07
EPGL 34.5 34.5 34.5 4 35 0.0 -95% 0.00% 0.0% 0.0% 44.5 6561 0.00
GBBPOWER 15.1 15.1 15.1 2 1800 0.0 -10% 0.03% 0.0% 0.0% 31.8 1537 16.06
INTRACO 34.0 34.4 33.3 1104 1732444 58.5 6% 74.99% 2.4% -1.7% 52.9 3340 25.00
JAMUNAOIL 177.9 180.0 176.6 46 14838 2.7 -83% 3.41% 1.4% -1.0% 50.3 19645 7.50
KPCL 26.6 26.6 26.6 1 1000 0.0 -37% 0.03% 0.0% 0.0% 42.6 10571 0.00
LRBDL 35.1 35.1 35.1 5 810 0.0 -30% 0.04% 0.0% 0.0% 42.5 5098 10.20
MJLBD 86.7 87.3 86.7 115 23057 2.0 45% 2.56% 0.0% 0.0% 42.5 27462 12.13
MPETROLEUM 199.7 200.8 198.7 25 5081 1.0 -32% 1.30% -0.2% 0.1% 51.3 21611 5.95
PADMAOIL 209.2 209.2 209.2 20 8250 1.7 85% 2.21% 0.0% 0.0% 46.5 20550 7.23
POWERGRID 52.4 52.4 52.4 1 100 0.0 400% 0.01% 0.0% 0.0% 40.2 37347 0.00
SPCL 65.5 65.5 65.5 4 145 0.0 - 0.01% 0.0% 0.0% 24.4 12713 569.13
SUMITPOWER 34.0 34.0 34.0 1 1 0.0 - 0.00% 0.0% 0.0% 40.8 36308 9.94
TITASGAS 40.9 40.9 40.9 3 188 0.0 0% 0.01% 0.0% 0.0% 44.0 40459 13.50
UPGDCL 233.7 233.7 233.7 3 104 0.0 380% 0.03% 0.0% 0.0% 44.9 135475 22.89
IT Sector
AAMRANET 78.2 79.3 75.9 2960 3502254 270.7 -9% 41.54% 4.1% 7.3% 73.0 4847 24.04
AAMRATECH 38.9 39.7 37.7 1136 1016717 39.5 17% 6.06% 3.5% -5.6% 56.1 2637 34.58
ADNTEL 140.4 142.4 133.5 2484 713933 98.6 -30% 15.13% 5.3% -5.8% 44.2 9077 41.66
AGNISYSL 22.0 22.2 21.9 190 194506 4.3 -26% 0.66% 0.5% -3.5% 46.2 1596 19.47
BDCOM 39.0 39.4 38.8 1199 978093 38.2 -17% 5.86% 0.8% -5.8% 42.5 2226 27.46
DAFODILCOM 65.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 47.2 3284 87.73
EGEN 45.2 45.2 45.2 4 27 0.0 -96% 0.00% 0.0% 0.0% 29.4 3390 31.17
GENEXIL 97.1 98.1 96.3 2323 1806138 175.7 -2% 26.96% 1.1% -4.1% 50.8 11025 30.06
INTECH 24.3 24.7 24.1 281 198197 4.8 -6% 0.74% 1.3% -9.3% 51.3 761 0.00
ISNLTD 47.4 47.9 47.0 175 55312 2.6 -11% 0.40% 0.9% -4.0% 52.4 518 79.00
ITC 34.1 34.4 33.8 439 505138 17.2 -30% 2.65% 0.9% -4.5% 43.0 4385 16.08
 Daily Stock Market Report
Wednesday, April 12,Scrips
2023
Daily Stoc
SectorwiseTraded
No of Changes in % of total Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade Turnover Turnover 1 Day 5 Day Cap. PE
Insurance (BDTmn) (BDTmn)
AGRANINS 33.8 33.8 33.8 2 85 0.0 200% 0.00% 0.0% 0.0% 37.8 1073 20.48
ASIAINS 48.9 48.9 48.9 11 385 0.0 850% 0.03% 0.0% 0.0% 42.5 2302 23.40
ASIAPACINS 43.6 43.7 43.6 28 47927 2.1 68% 3.19% 0.0% 0.0% 43.1 1846 28.13
BGIC 52.0 52.2 51.4 84 18102 0.9 34% 1.44% 0.4% 0.0% 42.4 2809 26.94
BNICL 56.7 56.7 56.7 11 3876 0.2 -3% 0.34% 0.0% 0.0% 42.2 2509 16.43
CENTRALINS 36.1 36.3 35.8 13 7668 0.3 -79% 0.42% 0.6% -3.5% 41.9 1919 17.78
CITYGENINS 34.5 34.8 34.1 317 1112214 38.2 73% 58.30% 0.3% -4.4% 55.9 2352 15.33
CONTININS 29.2 29.2 29.2 4 1320 0.0 -95% 0.06% 0.0% -2.0% 42.4 1157 19.08
CRYSTALINS 35.1 35.1 35.1 5 1575 0.1 -91% 0.08% 0.0% 0.0% 34.6 1404 12.27
DGIC 28.0 28.0 28.0 15 2265 0.1 -66% 0.10% 0.0% 0.0% 36.3 1120 20.90
DHAKAINS 61.8 63.0 60.0 169 63670 4.0 -28% 6.04% 1.1% -1.7% 48.3 2480 18.96
EASTERNINS 47.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 40.8 2026 7.03
EASTLAND 23.7 23.7 23.7 6 1325 0.0 520% 0.05% 0.0% 0.0% 40.5 1988 14.63
EIL 24.7 24.7 24.7 2 105 0.0 -85% 0.00% 0.0% 0.0% 36.6 1610 12.54
FEDERALINS 22.5 22.5 22.5 3 651 0.0 200% 0.02% 0.0% 0.0% 39.8 1598 9.45
GLOBALINS 29.3 29.3 29.3 3 5031 0.1 259% 0.22% 0.0% 0.0% 41.2 1188 19.15
GREENDELT 65.1 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 43.0 6522 8.92
ICICL 26.3 26.6 26.1 456 209775 5.5 -10% 8.43% -0.4% -0.8% 31.3 1332
ISLAMIINS 39.2 39.2 39.2 2 1000 0.0 -90% 0.06% 0.0% 0.0% 44.4 1614 10.61
JANATAINS 26.9 26.9 26.9 1 50 0.0 -93% 0.00% 0.0% 0.0% 41.0 1194 23.19
KARNAPHULI 27.7 27.7 27.7 5 1650 0.0 229% 0.07% 0.0% 0.0% 43.5 1243 11.04
MERCINS 29.2 29.2 29.2 4 650 0.0 - 0.03% 0.0% 0.0% 32.7 1258 11.45
MEGHNAINS 29.9 29.9 29.9 14 2360 0.1 1675% 0.11% 0.0% 0.0% 18.1 1196 249.17
NITOLINS 35.3 35.3 35.3 2 504 0.0 -92% 0.03% 0.0% -1.1% 42.9 1419 15.55
NORTHRNINS 39.0 39.0 37.3 101 54617 2.1 216% 3.23% 2.4% 6.6% 74.5 1664 43.33
PARAMOUNT 38.4 38.4 38.4 1 700 0.0 42% 0.04% 0.0% 0.0% 39.9 1458 20.53
PEOPLESINS 31.9 31.9 31.9 1 100 0.0 -97% 0.00% 0.0% 0.0% 34.7 1474 13.69
PHENIXINS 33.9 34.2 33.6 37 13438 0.5 -69% 0.69% 0.0% -4.2% 45.8 1368 15.55
PIONEERINS 71.5 71.5 71.5 29 19416 1.4 4527% 2.12% 0.0% 0.0% 42.9 5504 35.40
PRAGATIINS 59.8 61.6 59.6 143 45680 2.7 -10% 4.17% -0.8% -2.1% 40.7 3922 10.58
PRIMEINSUR 82.8 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 36.0 3385 30.11
PROVATIINS 58.9 58.9 58.9 1 1 0.0 - 0.00% 0.0% 0.0% 47.9 2374 15.46
PURABIGEN 25.2 25.2 25.2 5 820 0.0 320% 0.03% 0.0% 0.0% 39.4 1463 21.49
RELIANCINS 55.4 55.4 55.4 2 200 0.0 -88% 0.02% 0.0% 0.0% 37.5 5826 9.72
REPUBLIC 31.6 31.7 31.1 24 66683 2.1 6279% 3.21% 1.6% 1.6% 50.2 1646 13.83
RUPALIINS 26.2 26.2 26.2 3 500 0.0 -91% 0.02% 0.0% 0.0% 41.2 2009 20.96
SKICL 46.1 46.1 46.1 28 8434 0.4 -83% 0.59% 0.0% -0.4% 33.2 1844 12.10
SONARBAINS 44.8 44.8 44.8 1 200 0.0 -94% 0.01% 0.0% 0.0% 40.8 1794 21.85
STANDARINS 43.3 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 38.2 1875 21.02
TAKAFULINS 42.1 42.1 42.1 4 397 0.0 113% 0.03% 0.0% 0.0% 40.0 1793 24.48
UNIONINS 40.7 41.3 40.4 202 109029 4.5 -33% 6.80% -0.7% -0.7% 46.7 1970 25.76
UNITEDINS 37.9 37.9 37.9 1 100 0.0 - 0.01% 0.0% 0.0% 37.1 1687 21.66
Life Insurance
CLICL 63.9 64.1 62.1 410 160544 10.2 96% 2.65% 1.6% -1.4% 51.9 2396 0.00
DELTALIFE 139.3 144.1 137.5 636 196120 27.6 -49% 7.15% -2.7% -6.3% 42.4 17238 0.00
FAREASTLIF 76.8 78.9 76.0 1041 781006 60.6 -43% 15.73% -0.8% 2.4% 54.8 5740 0.00
MEGHNALIFE 71.0 72.8 70.4 924 356477 25.5 -29% 6.61% -0.7% -1.9% 38.0 2737 0.00
NATLIFEINS 179.0 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 48.1 19425 46.61
PADMALIFE 41.2 41.5 41.2 81 77902 3.2 -71% 0.83% 0.0% 0.0% 41.5 1602 0.00
POPULARLIF 67.6 68.9 67.1 146 57074 3.9 8% 1.01% -0.1% 0.1% 44.8 4085 17.93
PRAGATILIF 99.5 105.7 99.0 610 290961 29.5 114% 7.67% -3.8% -4.0% 39.9 3055 17.40
PRIMELIFE 66.7 66.7 60.7 1367 1358271 88.6 482% 22.98% 9.9% 13.6% 66.4 2036 0.00
PROGRESLIF 77.3 77.3 77.3 2 435 0.0 -97% 0.01% 0.0% 0.0% 44.4 1287 0.00
RUPALILIFE 95.0 96.7 93.4 1436 727917 69.1 2% 17.92% 0.2% -0.7% 50.5 2851 0.00
SANDHANINS 26.9 26.9 26.9 4 1210 0.0 -92% 0.01% 0.0% 0.0% 43.6 2951 19.08
SONALILIFE 63.9 64.8 63.5 198 128495 8.2 -14% 2.13% 0.0% -1.4% 47.6 3035 0.00
SUNLIFEINS 57.4 57.7 55.1 1485 1220178 69.2 43% 17.95% 5.9% 8.5% 86.5 2053 0.00
 Daily Stock Market Report
Wednesday, April 12, 2023
Daily Sto
SectorwiseTraded Scrips % of total
Changes Price Return****
No of Sector Trailing
Ticker Close High Low Volume Tunover in RSI***** Market Cap.
Trade Turnover 1 Day 5 Day PE
Turnover
Miscellaneous (BDTmn) (BDTmn)
AMANFEED 33.5 33.5 33.5 3 6 0.0 -100% 0.00% 0.0% 0.0% 39.8 5351 0.00
ARAMIT 266.6 270.0 263.2 76 4165 1.1 -51% 0.55% 0.3% -0.1% 51.6 1600 36.22
AMANFEED 33.5 33.5 33.5 3 6 0.0 -100% 0.00% 0.0% 0.0% 39.8 5351 0.00
BERGERPBL 1732.8 1742.5 1722.5 34 2070 3.6 687% 1.78% 0.4% 0.7% 52.2 80364 27.22
BEXIMCO 115.6 115.6 115.6 9 2314 0.3 1235% 0.13% 0.0% 0.0% 33.7 101302 18.62
BSC 122.6 124.0 120.7 2197 1362878 166.1 37% 82.52% 0.5% -4.2% 40.2 18701 8.21
GQBALLPEN 84.3 88.9 83.9 106 16795 1.4 38% 0.71% -0.6% -6.7% 48.7 753 0.00
INDEXAGRO 103.6 103.6 103.6 3 1112 0.1 -63% 0.06% 0.0% 0.0% 44.5 4895 22.14
JHRML 74.6 75.2 74.0 743 272303 20.3 -7% 10.09% 0.8% -4.0% 44.7 9347 26.27
KBPPWBIL 9.9 9.9 9.9 17 24190 0.2 87% 0.12% 0.0% 0.0% 41.2 971 0.00
MIRACLEIND 24.7 25.1 24.6 366 176556 4.4 -38% 2.17% 0.4% -3.9% 44.2 870 0.00
NFML 14.6 14.8 14.1 230 222387 3.2 -61% 1.60% 2.1% -4.6% 50.4 1363 91.25
SAVAREFR 215.5 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 8.5 300 0.00
USMANIAGL 53.9 55.5 53.1 54 10345 0.6 3% 0.28% -2.4% -8.5% 44.7 938 0.00
Pharmaceuticals & Chemicals
ACI 260.2 260.2 260.2 8 162 0.0 -70% 0.00% 0.0% 0.0% 15.1 19829 0.00
ACIFORMULA 155.0 157.0 155.0 197 118877 18.4 -29% 0.00% 0.0% 0.0% 47.3 7324 28.34
ACMELAB 85.0 85.0 85.0 12 4691 0.4 2000% 0.00% 0.0% 0.0% 47.6 17986 8.28
ACMEPL 35.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 36.7 4779
ACTIVEFINE 19.3 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 40.0 4631 ########
ADVENT 22.6 22.6 22.6 99 95699 2.2 -66% 0.00% 0.0% 0.0% 42.7 2105 21.32
AFCAGRO 23.5 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 47.6 2708 470.00
AMBEEPHA 508.7 513.9 502.0 63 1134 0.6 -60% 0.00% 0.8% -1.8% 55.2 1221 128.46
BEACONPHAR 245.0 248.8 245.0 200 44990 11.0 -70% 0.00% -0.4% 0.0% 20.2 56595 60.34
BXPHARMA 146.2 146.2 146.2 13 1761 0.3 351% 0.00% 0.0% 0.0% 46.6 65222 14.08
BXSYNTH 8.4 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 46.3 728 0.00
CENTRALPHL 10.0 10.0 10.0 4 214 0.0 -90% 0.00% 0.0% 0.0% 38.2 1198 0.00
FARCHEM 10.6 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 36.0 2312 0.00
GHCL 35.1 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 43.1 2527 0.00
IBNSINA 286.6 286.6 286.6 21 2324 0.7 29% 0.00% 0.0% 0.0% 47.9 8954 14.75
IBP 17.0 17.0 17.0 9 6558 0.1 693% 0.00% 0.0% 0.0% 36.0 1992 23.43
IMAMBUTTON 82.8 82.8 82.8 7 1969 0.2 -87% 0.00% 0.0% -2.9% 42.3 638 0.00
JMISMDL 255.5 255.5 255.5 11 661 0.2 2314% 0.00% 0.0% 0.0% 34.7 5647 121.67
KEYACOSMET 6.4 6.4 6.4 3 218 0.0 0% 0.00% 0.0% 0.0% 46.2 7055 26.67
KOHINOOR 431.8 434.6 424.9 741 28408 12.2 -61% 0.00% 2.3% 4.7% 54.6 13229 37.56
LIBRAINFU 668.6 678.0 668.6 103 1822 1.2 -69% 0.00% 0.0% 0.0% 42.8 1004 636.76
MARICO 2421.5 2421.5 2421.5 17 220 0.5 125% 0.00% 0.0% 0.0% 32.6 76277 20.66
NAVANAPHAR 65.2 66.4 65.0 1158 404024 26.4 63% 0.00% -0.3% -4.3% 40.3 7004 13.07
ORIONINFU 311.2 311.2 275.7 2830 293483 86.8 -21% 0.00% 8.7% 21.0% 55.1 6970 151.94
ORIONPHARM 79.6 79.6 79.6 47 9377 0.7 16% 0.00% 0.0% 0.0% 42.1 18626 22.68
PHARMAID 790.7 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 41.1 2467 470.65
RECKITTBEN 4760.7 4760.7 4760.7 4 16 0.1 - 0.00% 0.0% 0.0% 46.8 22494 34.13
RENATA 1217.9 1217.9 1217.9 6 429 0.5 -17% 0.00% 0.0% 0.0% 1.0 130550 30.01
SALVOCHEM 61.8 61.8 61.8 5 5 0.0 - 0.00% 0.0% 0.0% 46.0 4018 0.00
SILCOPHL 23.4 23.4 23.4 3 1352 0.0 -65% 0.00% 0.0% 0.0% 47.0 2429 30.00
SILVAPHL 21.6 21.6 21.6 90 100005 2.2 31% 0.00% 0.0% 0.0% 46.5 2948 37.24
SQURPHARMA 209.8 209.8 209.8 43 4483 0.9 -15% 0.00% 0.0% 0.0% 46.2 185977 9.70
WATACHEM 200.2 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 38.7 2967 85.19
Telecommunication
GP 286.6 286.6 286.6 12 3252 0.9 1334% 96.08% 0.0% 0.0% 42.9 386996 12.86
BSCCL 218.9 218.9 218.9 7 51 0.0 -100% 1.13% 0.0% 0.0% 40.1 36098 15.26
ROBI 30.0 30.0 30.0 7 888 0.0 -75% 2.78% 0.0% 0.0% 42.8 157138 85.71
Corporate Bond
AIBLPBOND 5000.0 5000.0 5000.0 1 1 0.0 - 0.52% 0.0% 0.0% 42.3 500 N/M
APSCLBOND 5500.0 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 32.3 1100 N/M
BEXGSUKUK 85.0 85.0 85.0 1 48 0.0 -100% 0.41% 0.0% 0.0% 46.5 25500 N/M
IBBLPBOND 1053.0 0.0 0.0 0 0 0.0 -100% 0.00% 0.0% 0.0% 44.4 3159 N/M
 Daily Stock Market Report
Wednesday, April 12, 2023
Daily Stoc
SectorwiseTraded Scrips % of total
No of Changes in Sector Price Return**** Market Trailing
Ticker Close High Low Volume Tunover RSI*****
Trade Turnover Turnover 1 Day 5 Day Cap. PE
Textile (BDTmn) (BDTmn)
ACFL 26.5 26.5 26.5 21 103915 2.8 - 2% 0.00% 0.0% 40.3 2672.1 53
AIL 53.4 0.0 0.0 0 0 0.0 -1.00 0% 0.00% 0.0% 47.5 2363.0 36
AL-HAJTEX 161.0 162.5 145.0 1874 449293 68.8 -0.06 50% 2.16% -16.9% 38.0 3590.1 218
ALLTEX 17.5 0.0 0.0 0 0 0.0 -1.00 0% 0.00% 0.0% 6.5 979.4 0
ANLIMAYARN 31.8 32.0 31.7 33 20706 0.7 -0.31 0% 0.32% -5.6% 45.2 568.2 245
ARGONDENIM 18.2 18.2 18.2 2 501 0.0 - 0% 0.00% 0.0% 43.6 2527.8 15
ALIF 13.3 13.3 13.3 4 1166 0.0 - 0% 0.00% 0.0% 42.2 3457.0 32
CNATEX 10.2 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 44.5 2441.0 N/A
DACCADYE 13.2 13.2 13.2 2 9 0.0 -1.00 0% 0.00% 0.0% 7.5 1150.4 0
DELTASPINN 8.5 8.5 8.5 1 2 0.0 - 0% 0.00% 0.0% 39.2 1415.1 319
DSHGARME 112.0 114.0 111.5 217 30197 3.4 -0.43 2% 0.00% -7.0% 43.7 843.9 373
DSSL 17.0 0.0 0.0 0 0 0.0 -1.00 0% 0.00% 0.0% 39.9 3412.8 21
DULAMIACOT 70.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 46.9 535.0 0
ENVOYTEX 43.9 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 43.1 7363.6 21
ESQUIRENIT 34.5 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 41.8 4653.9 108
ETL 9.4 9.4 9.4 1 2 0.0 - 0% 0.00% 0.0% 40.5 1719.7 28
FAMILYTEX 4.9 4.9 4.9 1 2 0.0 - 0% 0.00% 0.0% 67.4 1735.4 0
FEKDIL 17.2 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 41.3 3762.4 21
GENNEXT 6.0 6.0 6.0 28 116107 0.7 1.65 1% 0.00% 0.0% 47.7 2969.8 194
HFL 17.5 17.5 17.5 2 102 0.0 -0.89 0% 0.00% 0.0% 28.6 1593.5 21
HRTEX 115.9 115.9 115.9 4 1500 0.2 - 0% 0.00% 0.0% 15.1 3078.9 36
HWAWELLTEX 47.3 47.9 47.0 54 9735 0.5 0.53 0% 1.28% -1.5% 50.3 2648.8 8
KTL 23.7 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 39.8 2756.4 36
MAKSONSPIN 22.3 22.3 22.3 1 10 0.0 -1.00 0% 0.00% 0.0% 46.7 5312.6 0
MALEKSPIN 27.1 27.1 27.1 1 1 0.0 - 0% 0.00% 0.0% 42.2 5246.6 11
MATINSPINN 77.6 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 47.3 7565.2 8
METROSPIN 33.2 33.3 32.5 405 480541 15.8 -0.22 11% 2.15% 3.8% 47.2 2258.3 22
MITHUNKNIT 15.6 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 12.3 506.9 0
MLDYEING 24.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 53.1 5764.4 92
MONNOFABR 24.1 24.1 24.1 1 1 0.0 - 0% 0.00% 0.0% 44.7 2771.5 172
NEWLINE 45.1 45.1 45.1 13 340853 15.4 15371.00 11% 0.00% 0.0% 48.2 3541.8 24
NURANI 7.0 7.0 7.0 3 217 0.0 - 0% 0.00% 0.0% 44.6 858.4 0
PDL 9.9 9.9 9.9 1 500 0.0 - 0% 0.00% 0.0% 27.0 1817.1 99
PRIMETEX 29.2 29.2 29.2 2 10 0.0 - 0% 0.00% 0.0% 3.9 1115.4 0
PTL 77.0 77.0 77.0 5 249 0.0 2.80 0% 0.00% 0.0% 42.1 13015.8 14
QUEENSOUTH 23.3 23.3 23.3 1 500 0.0 11.00 0% 0.00% 0.0% 2.0 3354.4 15
RAHIMTEXT 140.0 143.3 139.8 124 22154 3.1 0.09 2% 0.14% -11.9% 41.8 1324.4 0
REGENTTEX 9.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 40.1 1260.4 0
RINGSHINE 9.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 46.1 4952.1 0
RNSPIN 6.2 6.2 6.2 1 1 0.0 - 0% 0.00% 0.0% 44.8 2433.8 0
SAFKOSPINN 19.4 19.4 19.4 1 100 0.0 - 0% 0.00% 0.0% 4.6 587.5 0
SAIHAMCOT 16.4 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 44.8 2439.9 10
SAIHAMTEX 17.6 17.6 17.6 3 5 0.0 -1.00 0% 0.00% 0.0% 6.6 1593.9 49
SHASHADNIM 27.0 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 40.2 3808.0 0
SHEPHERD 24.0 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 39.3 3697.1 25
SIMTEX 14.5 15.4 14.3 320 826245 12.2 -0.13 9% -2.68% -2.7% 47.9 1154.1 15
SONARGAON 33.1 33.1 33.1 2 200 0.0 - 0% 0.00% 0.0% 9.2 876.1 118
SQUARETEXT 67.5 67.5 67.5 3 240 0.0 - 0% 0.00% 0.0% 43.7 13314.5 8
STYLECRAFT 84.6 86.2 82.4 199 24699 2.1 -0.73 2% 0.36% -10.7% 48.8 1174.6 0
TALLUSPIN 9.9 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 0.3 884.4 0
TAMIJTEX 178.3 178.3 178.3 62 8220 1.5 -0.86 1% 0.00% 0.0% 47.1 5360.5 82
TOSRIFA 21.9 22.3 21.3 226 493803 10.8 0.79 8% 2.34% 6.3% 66.0 1518.7 13
TUNGHAI 5.8 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 44.2 618.6 1
VFSTDL 22.2 0.0 0.0 0 0 0.0 -1.00 0% 0.00% 0.0% 40.1 2343.9 24
ZAHEENSPIN 9.9 9.9 9.9 1 5 0.0 - 0% 0.00% 0.0% 0.0 1126.9 0
ZAHINTEX 9.0 0.0 0.0 0 0 0.0 - 0% 0.00% 0.0% 51.4 736.5 0
 Daily Stock Market Report
Wednesday, April 12, 2023
Daily Stoc
SectorwiseTraded Scrips
% of total
Sector
No of Changes in Price Return**** Market Trailing
Ticker Close High Low Volume Tunover Turnover RSI*****
Trade Turnover 1 Day 5 Day Cap. PE
Paper & Printing (BDTmn) (BDTmn)
BPML 74.3 75.8 73.7 1875 864070 64.5 113% 56.90% -1.1% -5.4% 40.0 12913 20.47
HAKKANIPUL 54.0 55.0 53.0 298 69322 3.8 -40% 3.31% 1% -5% 49.7 1026 0.00
KPPL 8.9 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 39.3 650 0.00
MONOSPOOL 270.5 274.0 259.9 1289 112749 30.2 -4% 26.61% 3% 5% 55.3 891 83.49
PAPERPROC 172.4 174.0 166.8 596 61283 10.5 -45% 9.23% 2.4% 3.7% 51.9 643 170.69
SONALIPAPR 615.1 615.1 615.1 89 7274 4.5 -77% 3.95% 0% 0% 42.1 13510 96.26
Jute
JUTESPINN 229.6 237.8 226.6 9 928 0.2 -54% 0.71% -0.8% 0.1% 39.7 390 0.00
NORTHERN 196.9 200.7 196.0 29 1280 0.3 -87% 0.85% 1% -8% 46.9 422 0.00
SONALIANSH 458.3 464.6 450.0 1075 64069 29.4 -36% 98.44% 1.6% -1.8% 60.2 2486 173.60
Travel & Leisure
BDSERVICE 5.2 0.0 0.0 0 0 0.0 - 0.00% 0.0% 0.0% 0.0 509 0.00
PENINSULA 27.4 27.4 27.4 1 1 0.0 - 0.00% 0% 0% 45.7 3251 0.00
SEAPEARL 288.0 290.0 280.5 2556 478916 137.4 -21% 55.50% 0.7% -0.2% 47.1 34776 69.90
UNIQUEHRL 72.5 73.2 70.1 2154 1532973 110.2 12% 44.50% 3% -1% 57.3 21344 16.18
Tannery
APEXFOOT 359.3 371.0 355.3 2879 424155 154.0 -37% 55.87% -1.7% 14.1% 70.0 4244 35.63
APEXTANRY 105.3 106.6 102.2 141 17468 1.8 33% 0.66% 1% -1% 51.3 1605 0.00
BATASHOE 977.3 979.9 969.9 162 7306 7.1 1052% 2.58% 1.6% 1.9% 58.2 13369 37.73
FORTUNE 75.7 75.7 75.7 1 1 0.0 -100% 0.00% 0% 0% 0.2 12304 54.09
LEGACYFOOT 90.5 94.8 79.2 3665 1193997 104.7 29% 38.00% 2.8% 1.0% 68.5 1184 0.00
SAMATALETH 68.2 71.7 67.4 499 114438 7.9 -25% 2.88% -1% -3% 56.1 704 0.00
Service & RealEstate
EHL 117.8 119.0 116.1 3183 2097294 247.1 15% 93.71% 1.9% 0.7% 65.7 10996 18.49
SAIFPOWER 29.7 29.7 29.7 1 4 0.0 - 0.00% 0% 0% 47.4 11266 22.50
SAMORITA 69.2 69.9 67.7 205 33836 2.3 -39% 0.88% 1.5% -5.1% 50.5 1371 0.00
SAPORTL 29.2 29.3 29.1 316 489285 14.3 18% 5.41% 0% -1% 43.2 6917 23.93
 Daily Stock Market Report
Wednesday, April 12, 2023
Mutual Fund
Latest NAV NAV at Closing
Turnover
Ticker High Low Close No of Trade Volume (MV/CP) Price/NAV
(BDT in Mn) Market Value Cost Price
1JANATAMF 6.1 6.1 6.1 2 101 0.0 9.52 10.85 0.88 0.64
1STPRIMFMF 13.8 13.8 13.8 1 8 - 13.23 18.72 0.71 1.04
ABB1STMF 0.0 0.0 5.2 0 0 - 10.02 11.20 0.89 0.52
AIBL1STIMF 7.3 7.3 7.3 9 8530 0.1 10.13 10.27 0.99 0.72
ATCSLGF 0.0 0.0 9.7 0 0 - 10.19 11.08 0.92 0.95
CAPMBDBLMF 0.0 0.0 9.9 0 0 - 11.58 10.91 1.06 0.85
CAPMIBBLMF 10.1 9.9 10.0 35 55661 0.6 11.39 10.80 1.05 0.88
DBH1STMF 6.9 6.9 6.9 2 11 - 10.29 10.27 1.00 0.67
EBL1STMF 7.4 7.4 7.4 1 100 0.0 9.46 10.81 0.88 0.78
EBLNRBMF 6.5 6.5 6.5 2 28 - 10.05 10.89 0.92 0.65
EXIM1STMF 5.8 5.8 5.8 2 51 - 9.91 11.00 0.90 0.59
FBFIF 5.0 5.0 5.0 1 35 - 10.30 11.13 0.93 0.49
GLDNJMF 9.0 9.0 9.0 1 50 - 10.20 10.25 1.00 0.88
GRAMEENS2 0.0 0.0 15.2 0 0 - 18.89 10.60 1.78 0.80
GREENDELMF 6.9 6.9 6.9 1 1 - 10.10 10.25 0.99 0.68
ICB3RDNRB 6.5 6.5 6.5 2 101 0.0 9.15 12.04 0.76 0.71
ICBAGRANI1 0.0 0.0 9.2 0 0 - 10.66 11.52 0.93 0.86
ICBAMCL2ND 8.7 8.7 8.7 1 1 - 10.21 13.92 0.73 0.85
ICBEPMF1S1 0.0 0.0 7.1 0 0 - 9.50 12.28 0.77 0.75
ICBSONALI1 0.0 0.0 7.8 0 0 - 10.08 11.91 0.85 0.77
IFIC1STMF 5.1 5.1 5.1 1 1000 0.0 9.58 10.96 0.87 0.53
IFILISLMF1 6.4 6.4 6.4 2 7 - 9.49 11.39 0.83 0.67
LRGLOBMF1 0.0 0.0 6.4 0 0 - 10.45 10.26 1.02 0.61
MBL1STMF 0.0 0.0 6.6 0 0 - 10.53 10.44 1.01 0.63
NCCBLMF1 0.0 0.0 6.8 0 0 - 10.82 10.37 1.04 0.63
PF1STMF 0.0 0.0 9.9 0 0 - 9.55 12.46 0.77 1.04
PHPMF1 5.2 5.2 5.2 5 11825 0.1 9.72 10.73 0.91 0.53
POPULAR1MF 5.1 5.1 5.1 2 1001 0.0 9.78 10.80 0.91 0.52
PRIME1ICBA 7.7 7.7 7.7 1 10 - 9.82 12.43 0.79 0.78
RELIANCE1 0.0 0.0 9.9 0 0 - 13.58 10.81 1.26 0.73
SEMLFBSLGF 8.4 8.4 8.4 4 4090 0.0 9.99 10.25 0.97 0.84
SEMLIBBLSF 8.5 8.5 8.5 1 1 - 10.30 10.88 0.95 0.83
SEMLLECMF 9.1 9.1 9.1 1 11 - 10.32 11.34 0.91 0.88
TRUSTB1MF 5.6 5.6 5.6 2 1001 0.0 10.13 11.20 0.90 0.55
VAMLBDMF1 0.0 0.0 7.3 0 0 - 11.65 11.01 1.06 0.63
VAMLRBBF 0.0 0.0 7.4 0 0 - 10.31 10.78 0.96 0.72
Traded above 20% discount Traded at premium Traded around 1% to 20% discount

Sector P/E Market P/E

 Daily Stock Market Report
Wednesday, April 12, 2023
BLOCK TRANSACTIONS
Instr Code Max Price Min Price Trades Quantity Value (In mn)
AAMRANET 76.10 70.00 12 718,232 53.93
ACFL 26.50 25.00 2 39,000 1.00
ACI 245.00 245.00 1 2,500 0.61
ACMELAB 79.00 78.10 4 32,870 2.58
ACMEPL 34.00 34.00 1 87,893 2.99
AL-HAJTEX 152.00 145.00 18 429,478 63.05
BANKASIA 20.20 20.20 1 250,000 5.05
BATBC 518.60 479.80 4 5,234 2.55
BEACONPHAR 267.10 267.10 1 140,000 37.39
BEXIMCO 113.20 104.10 7 111,288 11.89
BNICL 61.00 61.00 1 20,000 1.22
BPML 74.00 74.00 1 15,000 1.11
BSC 133.00 133.00 1 4,000 0.53
BSCCL 199.80 199.80 2 43,786 8.75
CITYBANK 21.40 20.90 7 230,000 4.86
CVOPRL 150.90 150.90 1 10,000 1.51
EASTLAND 23.70 23.70 1 38,287 0.91
EGEN 45.00 40.90 2 51,000 2.17
EHL 115.00 109.00 3 47,500 5.26
GLOBALINS 29.30 29.30 1 20,000 0.59
GP 261.60 261.60 2 4,000 1.05
GPHISPAT 49.00 44.80 2 346,567 15.74
HRTEX 109.50 105.00 2 12,500 1.35
IFIC 11.40 11.40 1 100,005 1.14
IPDC 56.90 56.90 2 40,500 2.30
KDSALTD 76.00 76.00 1 15,000 1.14
LINDEBD 1368.00 1368.00 1 388 0.53
LRBDL 32.00 31.60 3 250,000 7.92
MARICO 2320.00 2300.50 18 7,160 16.52
NAHEEACP 58.90 58.90 1 8,500 0.50
NBL 8.30 8.00 6 12,975,453 103.92
ORIONPHARM 75.00 75.00 1 7,000 0.53
PADMAOIL 199.00 199.00 1 3,400 0.68
PEOPLESINS 31.90 31.90 1 35,000 1.12
PRAGATILIF 105.50 105.50 1 8,000 0.84
PRIMELIFE 64.30 64.30 1 100,000 6.43
PROVATIINS 60.00 53.30 2 18,000 1.02
PTL 70.00 69.30 2 14,749 1.03
RAHIMAFOOD 245.00 234.10 2 5,265 1.27
RDFOOD 44.70 44.70 1 11,200 0.50
RENATA 1218.00 1218.00 1 411 0.50
ROBI 27.00 27.00 1 37,000 1.00
RUPALILIFE 104.10 85.50 3 52,500 5.05

SEAPEARL 278.00 261.10 8 411,500 108.18

SHASHADNIM 27.00 27.00 1 48,000 1.30
SILVAPHL 21.60 19.50 2 105,005 2.21
SINGERBD 136.80 136.80 1 4,937 0.68
SONALIPAPR 605.00 590.00 3 4,180 2.48
SQURPHARMA 209.70 202.00 33 187,250 37.91
SUNLIFEINS 54.00 48.90 3 806,652 39.68
UNIQUEHRL 72.70 70.10 3 66,750 4.81
 Daily Stock Market Report
Wednesday, April 12, 2023
LBSL's Research Reports are also available on
Bloomberg LANB <GO>
lankabd.com

Disclaimers

informational purposes and consistent with Rules and regulations of SEC. The information provided in the Report is not intended to, and does not encompass all the factors
to be considered in a best execution analysis and related order routing determinations. LBSL does not represent, warrant, or guarantee that the Report is accurate. LBSL
disclaims liability for any direct, indirect, punitive, special, consequential, or incidental damages related to the Reports or the use of the Report. The information and
analysis provided in the Report may be impacted by market data system outages or errors, both internal and external, and affected by frequent movement of market and
events. Certain assumptions have been made in preparing the Report, and changes to the assumptions may have a material impact on results. The Report does not
endorse or recommend any particular security or market participant. LBSL, its analysts and officers confirm that they have not received and will not receive any direct or
indirect compensation in exchange for expressing any specific recommendation, opinion or views in its Report. The information and data provided herein is the exclusive
property of LBSL and cannot be redistributed in any form or manner without the prior written consent of LBSL. This disclaimer applies to the Report in their entirety,
irrespective of whether the Report is used or viewed in whole or in part.

LBSL Capital Market Research Department

Analyst Designation E-mail

Ahnaf Saber Research Manager ahnaf.saber@lbsbd.com
Mahmuda Akter, CFA Research Analyst mahmuda.akter@lbsbd.com
Farabi Masum Khan Research Analyst farabi.masum@lbsbd.com
Irfanul Islam Borshon Research Associate irfanul.islam@lbsbd.com
Sk Salwa Tasnim Silma Research Associate salwa.tasnim@lbsbd.com
Raisa Binte Huda Research Associate raisa.huda@lbsbd.com

Rehan Muhammad Head of Institutional & Foreign rehan@lbsbd.com/rmuhammad1@bloomberg .net

Trade