BALATBAT ( 9:50-10:50 ) CONVERSE/NIKE X Y

R1 1 96.87
2 98.23
3 91.61
4 94.44
5 96.46
6 93.89
7 93.88
8 93.48
9 94.35
10 91.93
11 88.84
12 88.78
13 90.58
14 89.74
15 92.91
16 90.69
17 90.88
18 89.81
19 88.88
20 88.25
21 87.78
22 88.76
23 92.64
24 91.7
25 89.07
26 86.47
27 86.2
28 98.11
29 99.43
30 97.74
https://finance.yahoo.com/quote/NKE/history?
X Y
R2 31 90.54207
32 90.44285
33 90.34363
34 90.2444
35 90.14518
36 90.04596
37 89.94674
38 89.84752
39 89.7483
40 89.64908
 41 89.54986
42 89.45063
43 89.35141
44 89.25219
45 89.15297
46 89.05375
47 88.95453
48 88.85531
49 88.75608
50 88.65686
51 88.55764
52 88.45842
53 88.3592
54 88.25998
55 88.16076
56 88.06154
57 87.96231
58 87.86309
59 87.76387
60 87.66465

X Y
R3 96.87 84.00636
98.23 83.87142
91.61 84.52826
94.44 84.24747
96.46 84.04704
93.89 84.30204
93.88 84.30303
93.48 84.34272
94.35 84.2564
91.93 84.49651
88.84 84.80311
88.78 84.80906
90.58 84.63046
89.74 84.71381
92.91 84.39927
90.69 84.61955
90.88 84.60069
89.81 84.70686
88.88 84.79914
88.25 84.86165
87.78 84.90828
88.76 84.81104
92.64 84.42606
 91.7 84.51933
89.07 84.78028
86.47 85.03826
86.2 85.06505
98.11 83.88332
99.43 83.75235
97.74 83.92004
 R1
105

100

95
f(x) = − 0.0992213570634038 x + 93.6179310344827
R² = 0.0567160849090394 Column E
90
Axis Title Linear (Column E)

85

80

75
0 5 10 15 20 25 30 35
Axis Title

o.com/quote/NKE/history?period1=1636317025&period2=1667853025&interval=1d&filter=history&frequency=1d&includeAdjustedClose

R2
91

90.5

90

89.5

89

88.5

88

87.5
 90

89.5

89

88.5

88

87.5

87

86.5

86
25 30 35 40 45 50 55 60 65

R3
85.5

85 f(x) = − 0.0992213570634038 x + 93.6179310344827

R² = 1

84.5
Column E
Linear (Column E)
84

83.5

83
84 86 88 90 92 94 96 98 100 102
 SLOPE -0.0992213570634038
INTERCEPT 93.6179310344827

SUMMARY OUTPUT

Regression Statistics
Multiple R 0.238151390735
R Square 0.056716084909
Adjusted R Square 0.023027373656
Standard Error 3.625301156825
Column E
Linear (Column E) Observations 30

ANOVA
df SS MS
Regression 1 22.1263626251392 22.1263626251392
Residual 28 367.998637374861 13.1428084776736
Total 29 390.125

Coefficients Standard Error t Stat

Intercept 93.61793103448 1.35757670949252 68.9595883458244
X Variable 1 -0.099221357063 0.076470554513028 -1.2975106260868

ncy=1d&includeAdjustedClose=true
SLOPE -0.0992213570634038
INTERCEPT 93.6179310344827

SUMMARY OUTPUT

Regression Statistics
Multiple R 1
R Square 1
Adjusted R Square 1
Standard Error 4.215589553E-15
Observations 30
 ANOVA
df SS MS
Regression 1 22.1263626251391 22.1263626251391
Residual 28 4.975934678606E-28 1.77711952807354E-29
Total 29 22.1263626251391

60 65 Coefficients Standard Error t Stat

Intercept 93.61793103448 4.118499232211E-15 2.27310789091077E+16
X Variable 1 -0.099221357063 8.892184587833E-17 -1.1158265562679E+15

SLOPE -0.0992213570634038
INTERCEPT 93.6179310344827

SUMMARY OUTPUT

Regression Statistics
Multiple R 1
R Square 1
Adjusted R Square 1
Column E Standard Error 4.063492003E-15
Linear (Column E) Observations 30

ANOVA
df SS MS
Regression 1 3.84073291173854 3.84073291173854
Residual 28 4.623350831827E-28 1.65119672565252E-29
Total 29 3.84073291173854
2
Coefficients Standard Error t Stat
Intercept 93.61793103448 1.895813543694E-14 4938140216684417
X Variable 1 -0.099221357063 2.057299490497E-16 -482289319186315
 F Significance F
1.683533825 0.205044247000118

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

8.308851E-33 90.8370612440576 96.39880082491 90.837061244 96.3988008249078
0.205044247 -0.25586418499011 0.057421470863 -0.255864185 0.057421470863299
 F Significance F
1.24507E+30 0

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

0 93.6179310344827 93.61793103448 93.617931034 93.6179310344827
0 -0.0992213570634 -0.099221357063 -0.0992213571 -0.0992213570634

F Significance F
2.32603E+29 0

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

0 93.6179310344827 93.61793103448 93.617931034 93.6179310344828
0 -0.0992213570634 -0.099221357063 -0.0992213571 -0.0992213570634
x y x^2 xy
1 96.87 1 96.87
2 98.23 4 196.46
3 91.61 9 274.83
4 94.44 16 377.76
5 96.46 25 482.3
6 93.89 36 563.34
7 93.88 49 657.16
8 93.48 64 747.84
9 94.35 81 849.15
10 91.93 100 919.3
11 88.84 121 977.24
12 88.78 144 1065.36
13 90.58 169 1177.54
14 89.74 196 1256.36
15 92.91 225 1393.65
16 90.69 256 1451.04
17 90.88 289 1544.96
18 89.81 324 1616.58
19 88.88 361 1688.72
20 88.25 400 1765
21 87.78 441 1843.38
22 88.76 484 1952.72
23 92.64 529 2130.72
24 91.7 576 2200.8
25 89.07 625 2226.75
26 86.47 676 2248.22
27 86.2 729 2327.4
28 98.11 784 2747.08
29 99.43 841 2883.47
30 97.74 900 2932.2
31 90.542 961 2806.802
32 90.443 1024 2894.176
33 90.344 1089 2981.352
34 90.244 1156 3068.296
35 90.145 1225 3155.075
36 90.046 1296 3241.656
37 89.947 1369 3328.039
38 89.848 1444 3414.224
39 89.748 1521 3500.172
40 89.649 1600 3585.96
41 89.55 1681 3671.55
42 89.451 1764 3756.942
43 89.351 1849 3842.093
 44 89.252 1936 3927.088
45 89.153 2025 4011.885
46 89.054 2116 4096.484
47 88.955 2209 4180.885
48 88.855 2304 4265.04
49 88.756 2401 4349.044
50 88.657 2500 4432.85
51 88.558 2601 4516.458
52 88.458 2704 4599.816
53 88.359 2809 4683.027
54 88.26 2916 4766.04
55 88.161 3025 4848.855
56 88.062 3136 4931.472
57 87.962 3249 5013.834
58 87.863 3364 5096.054
59 87.764 3481 5178.076
60 87.655 3600 5259.3

30.5 90.5915333333333 1230.16666666667 2733.27908333333

y^2 x-x y-y x-x^2 y-y^2
9383.7969 -29.5 6.27846666666667 870.25 39.4191436844445
9649.1329 -28.5 98.23 812.25 9649.1329
8392.3921 -27.5 91.61 756.25 8392.3921
8918.9136 -26.5 94.44 702.25 8918.9136
9304.5316 -25.5 96.46 650.25 9304.5316
8815.3321 -24.5 93.89 600.25 8815.3321
8813.4544 -23.5 93.88 552.25 8813.4544
8738.5104 -22.5 93.48 506.25 8738.5104
8901.9225 -21.5 94.35 462.25 8901.9225
8451.1249 -20.5 91.93 420.25 8451.1249
7892.5456 -19.5 88.84 380.25 7892.5456
7881.8884 -18.5 88.78 342.25 7881.8884
8204.7364 -17.5 90.58 306.25 8204.7364
8053.2676 -16.5 89.74 272.25 8053.2676
8632.2681 -15.5 92.91 240.25 8632.2681
8224.6761 -14.5 90.69 210.25 8224.6761
8259.1744 -13.5 90.88 182.25 8259.1744
8065.8361 -12.5 89.81 156.25 8065.8361
7899.6544 -11.5 88.88 132.25 7899.6544
7788.0625 -10.5 88.25 110.25 7788.0625
7705.3284 -9.5 87.78 90.25 7705.3284
7878.3376 -8.5 88.76 72.25 7878.3376
8582.1696 -7.5 92.64 56.25 8582.1696
8408.89 -6.5 91.7 42.25 8408.89
7933.4649 -5.5 89.07 30.25 7933.4649
7477.0609 -4.5 86.47 20.25 7477.0609
7430.44 -3.5 86.2 12.25 7430.44
9625.5721 -2.5 98.11 6.25 9625.5721
9886.3249 -1.5 99.43 2.25 9886.3249
9553.1076 -0.5 97.74 0.25 9553.1076
8197.853764 0.5 90.542 0.25 8197.853764
8179.936249 1.5 90.443 2.25 8179.936249
8162.038336 2.5 90.344 6.25 8162.038336
8143.979536 3.5 90.244 12.25 8143.979536
8126.121025 4.5 90.145 20.25 8126.121025
8108.282116 5.5 90.046 30.25 8108.282116
8090.462809 6.5 89.947 42.25 8090.462809
8072.663104 7.5 89.848 56.25 8072.663104
8054.703504 8.5 89.748 72.25 8054.703504
8036.943201 9.5 89.649 90.25 8036.943201
8019.2025 10.5 89.55 110.25 8019.2025
8001.481401 11.5 89.451 132.25 8001.481401
7983.601201 12.5 89.351 156.25 7983.601201
 7965.919504 13.5 89.252 182.25 7965.919504
7948.257409 14.5 89.153 210.25 7948.257409
7930.614916 15.5 89.054 240.25 7930.614916
7912.992025 16.5 88.955 272.25 7912.992025
7895.211025 17.5 88.855 306.25 7895.211025
7877.627536 18.5 88.756 342.25 7877.627536
7860.063649 19.5 88.657 380.25 7860.063649
7842.519364 20.5 88.558 420.25 7842.519364
7824.817764 21.5 88.458 462.25 7824.817764
7807.312881 22.5 88.359 506.25 7807.312881
7789.8276 23.5 88.26 552.25 7789.8276
7772.361921 24.5 88.161 600.25 7772.361921
7754.915844 25.5 88.062 650.25 7754.915844
7737.313444 26.5 87.962 702.25 7737.313444
7719.906769 27.5 87.863 756.25 7719.906769
7702.519696 28.5 87.764 812.25 7702.519696
7683.399025 29.5 87.655 870.25 7683.399025

8215.91276863333 0 89.0816744444445 299.916666666667 8060.17313936141