Professional Documents
Culture Documents
Gu 2010-2017
Gu 2010-2017
Open Up
- Open Middle
- Open Middle
- Open Down
(0.0080) Open Down
(0.0128) Open Down
- Open Down
(0.0033) Open Middle
(0.0094) Open Up
- Open Down
(0.0021) Open Middle
(0.0046) Open Down
(0.0021) Open Down
(0.0019) Open Up
(0.0020) Open Down
- Open Middle
(0.0017) Open Down
- Open Up
- Open Up
- Open Down
(0.0023) Open Up
- Open Down
- Open Up
- Open Up
- Open Middle
- Open Up
- Open Down
(0.0002) Open Middle
- Open Up
- Open Up
(0.0026) Open Down
(0.0037) Open Up
- Open Up
- Open Middle
- Open Down
(0.0008) Open Down
(0.0030) Open Up
(0.0040) Open Middle
- Open Down
(0.0021) Open Up
- Open Down
(0.0003) Open Down
(0.0110) Open Middle
- Open Middle
(0.0013) Open Middle
(0.0015) Open Middle
- Open Middle
(0.0061) Open Down
(0.0010) Open Down
(0.0089) Open Middle
(0.0077) Open Down
(0.0001) Open Up
- Open Up
- Open Down
- Open Up
- Open Down
(0.0005) Open Middle
- Open Middle
- Open Middle
- Open Down
(0.0078) Open Down
- Open Down
(0.0042) Open Up
- Open Up
- Open Up
- Open Down
(0.0020) Open Middle
(0.0025) Open Down
(0.0011) Open Up
(0.0053) Open Up
- Open Down
(0.0019) Open Down
(0.0020) Open Up
(0.0017) Open Up
- Open Up
- Open Up
- Open Down
- Open Up
- Open Up
- Open Middle
- Open Down
(0.0014) Open Down
(0.0119) Open Middle
(0.0026) Open Middle
- Open Down
(0.0033) Open Up
- Open Down
- Open Down
- Open Middle
(0.0273) Open Up
- Open Middle
- Open Middle
- Open Down
- Open Middle
- Open Up
- Open Up
(0.0024) Open Up
- Open Down
- Open Down
(0.0156) Open Middle
- Open Down
(0.0026) Open Middle
(0.0013) Open Up
- Open Down
- Open Up
(0.0014) Open Middle
- Open Middle
(0.0008) Open Up
- Open Middle
(0.0005) Open Down
(0.0077) Open Middle
- Open Down
(0.0027) Open Up
- Open Up
- Open Down
(0.0032) Open Up
- Open Down
(0.0017) Open Up
(0.0006) Open Up
- Open Up
- Open Up
- Open Down
- Open Up
- Open Middle
(0.0012) Open Down
- Open Up
- Open Middle
(0.0009) Open Up
- Open Down
- Open Up
- Open Up
- Open Up
- Open Down
- Open Down
(0.0087) Open Up
- Open Down
- Open Down
(0.0046) Open Up
- Open Middle
- Open Middle
- Open Down
(0.0062) Open Middle
(0.0036) Open Down
- Open Up
- Open Up
- Open Up
- Open Down
- Open Up
- Open Up
- Open Up
- Open Middle
- Open Middle
(0.0042) Open Middle
- Open Middle
- Open Middle
(0.0004) Open Middle
(0.0029) Open Down
(0.0054) Open Up
- Open Middle
(0.0028) Open Down
(0.0037) Open Down
(0.0091) Open Middle
(0.0014) Open Down
(0.0062) Open Up
- Open Down
- Open Up
- Open Up
(0.0003) Open Down
- Open Middle
(0.0066) Open Up
- Open Down
(0.0061) Open Up
(0.0028) Open Middle
- Open Down
(0.0051) Open Up
- Open Up
- Open Middle
(0.0079) Open Middle
(0.0033) Open Down
(0.0058) Open Up
(0.0028) Open Up
- Open Down
(0.0052) Open Middle
(0.0052) Open Down
(0.0040) Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Down
- Open Up
- Open Middle
- Open Down
(0.0140) Open Down
(0.0029) Open Up
- Open Up
(0.0068) Open Down
(0.0018) Open Down
(0.0135) Open Up
(0.0010) Open Up
- Open Down
- Open Down
(0.0069) Open Up
- Open Up
- Open Down
- Open Middle
(0.0039) Open Middle
(0.0021) Open Middle
- Open Down
(0.0047) Open Middle
(0.0048) Open Middle
- Open Down
(0.0042) Open Up
(0.0026) Open Down
- Open Down
(0.0155) Open Down
(0.0122) Open Up
- Open Down
- Open Down
- Open Middle
(0.0022) Open Down
(0.0086) Open Up
- Open Up
- Open Middle
- Open Up
- Open Up
- Open Down
- Open Up
(0.0031) Open Middle
- Open Up
- Open Down
(0.0024) Open Up
- Open Down
- Open Down
(0.0108) Open Middle
(0.0003) Open Middle
- Open Down
(0.0061) Open Middle
(0.0082) Open Up
- Open Down
- Open Down
(0.0009) Open Down
(0.0019) Open Middle
(0.0069) Open Up
- Open Middle
- Open Middle
- Open Up
- Open Middle
- Open Down
(0.0035) Open Up
(0.0005) Open Middle
- Open Up
(0.0101) Open Middle
- Open Middle
(0.0039) Open Middle
(0.0044) Open Up
- Open Middle
- Open Down
(0.0032) Open Up
- Open Middle
- Open Down
- Open Down
(0.0256) Open Up
- Open Down
(0.1149) Open Up
(0.0084) Open Down
(0.0032) Open Down
(0.0100) Open Down
(0.0120) Open Down
(0.0015) Open Middle
(0.0027) Open Up
- Open Up
- Open Down
- Open Middle
(0.0111) Open Up
- Open Middle
(0.0002) Open Middle
(0.0045) Open Down
(0.0002) Open Middle
(0.0186) Open Up
- Open Down
(0.0029) Open Up
(0.0069) Open Down
(0.0003) Open Down
(0.0043) Open Down
(0.0036) Open Up
- Open Down
- Open Middle
- Open Up
- Open Up
- Open Down
- Open Middle
- Open Down
(0.0062) Open Down
(0.0046) Open Middle
- Open Up
- Open Up
- Open Down
- Open Up
(0.0011) Open Middle
- Open Up
- Open Down
- Open Down
(0.0037) Open Down
(0.0034) Open Down
(0.0054) Open Middle
- Open Down
(0.0071) Open Down
- Open Down
(0.0080) Open Middle
(0.0179) Open Up
- Open Down
- Open Middle
- Open Middle
- Open Up
- Open Middle
- Open Middle
(0.0038) Open Down
- Open Middle
(0.0080) Open Up
- Open Down
(0.0010) Open Middle
(0.0091) Open Down
- Open Middle
- Open Down
(0.0029) Open Up
- Open Up
- Open Middle
(0.0027) Open Down
- Open Middle
- Open Down
(0.0201) Open Middle
(0.0230) Open Down
(0.0016) Open Middle
- Open Middle
(0.0081) Open Middle
- Open Down
- Open Down
(0.0106) Open Up
(0.1475) Open Middle
- Open Down
- Open Up
- Open Up
- Open Up
- Open Up
(0.0079) Open Down
- Open Up
(0.0023) Open Down
(0.0065) Open Down
(0.0268) Open Down
(0.0051) Open Middle
- Open Middle
- Open Middle
(0.0047) Open Down
(0.0005) Open Down
- Open Down
(0.0077) Open Up
(0.0124) Open Down
(0.0015) Open Down
(0.0038) Open Up
- Open Up
- Open Middle
- Open Down
(0.0041) Open Middle
(0.0078) Open Up
- Open Middle
- Open Up
- Open Down
(0.0008) Open Middle
(0.0066) Open Middle
- Open Middle
- Open Down
- Open Down
(0.0039) Open Middle
(0.0030) Open Down
(0.0018) Open Down
(0.0068) Open Up
(0.0049) Open Middle
- Open Up
- Open Middle
- Open Middle
(0.0003) Open Up
- Open Up
- Open Down
- Open Down
(0.0027) Open Up
- Open Up
- Open Up
(0.0001) Open Middle
- Open Down
(0.0102) Open Middle
(0.0004) Open Up
- Open Up
- Open Down
(0.0006) Open Up
- Open Down
(0.0116) Open Middle
(0.0068) Open Down
- Open Middle
(0.0155) Open Down
(0.0034) Open Up
- Open Up
- Open Middle
- Open Up
- Open Down
(0.0025) Open Down
(0.0108) Open Down
(0.0174) Open Middle
(0.0046) Open Up
- Open Up
- Open Down
(0.0086) Open Down
(0.0152) Open Up
- Open Up
- Open Middle
(0.0058) Open Middle
- Open Up
- Open Up
- Open Up
- Open Up
- Open Middle
- Open Up
- Open Down
(0.0019) Open Middle
(0.0045) Open Down
- Open Down
(0.0128) Open Middle
(0.0052) Open Middle
(0.0189) Open Middle
(0.0009) Open Middle
- Open Down
(0.0043) Open Down
(0.0135) Open Middle
(0.0030) Open Middle
- Open Middle
(0.0064) Open Middle
- Open Middle
- Open Middle
(0.0099) Open Middle
(0.0077) Open Up
- Open Up
- Open Up
- Open Middle
- Open Up
(0.0082) Open Down
- Open Up
- Open Down
(0.0050) Open Middle
- Open Up
- Open Up
(0.0044) Open Down
(0.0004) Open Down
(0.0106) Open Down
(0.0014) Open Middle
(0.0111) Open Down
(0.0020) Open Middle
- Open Middle
(0.0141) Open Down
(0.0013) Open Up
(0.0026) Open Middle
(0.0070) Open Middle
(0.0036) Open Down
(0.0025) Open Middle
(0.0073) Open Down
- Open Middle
(0.0068) Open Down
- Open Down
(0.0087) Open Middle
(0.0008) Open Middle
- Open Middle
- Open Down
- Open Down
(0.0073) Open Down
(0.0008) Open Down
- Open Down
(0.0100) Open Down
(0.0063) Open Down
(0.0080) Open Up
(0.0018) Open Middle
- Open Up
- Open Middle
- Open Down
(0.0086) Open Down
(0.0036) Open Up
- Open Down
- Open Middle
(0.0155) Open Up
- Open Down
(0.0037) Open Middle
(0.0035) Open Up
- Open Down
- Open Down
(0.0053) Open Down
(0.0076) Open Middle
(0.0042) Open Up
- Open Middle
- Open Middle
(0.0026) Open Middle
(0.0006) Open Up
- Open Up
- Open Middle
- Open Up
- Open Down
- Open Down
(0.0178) Open Down
(0.0155) Open Up
(0.0001) Open Down
(0.0044) Open Up
- Open Up
- Open Down
(0.0005) Open Down
(0.0035) Open Middle
(0.0021) Open Down
(0.0001) Open Down
(0.0065) Open Down
(0.0041) Open Down
(0.0023) Open Middle
- Open Down
(0.0002) Open Middle
- Open Up
- Open Down
- Open Middle
(0.0111) Open Down
- Open Up
- Open Up
- Open Up
- Open Down
- Open Middle
- Open Down
- Open Down
- Open Down
(0.0021) Open Down
(0.0029) Open Middle
- Open Middle
(0.0065) Open Down
(0.0020) Open Down
(0.0120) Open Down
(0.0140) Open Down
(0.0034) Open Up
- Open Up
- Open Down
- Open Middle
(0.0046) Open Down
(0.0027) Open Up
- Open Down
(0.0011) Open Up
- Open Up
- Open Down
- Open Middle
(0.0057) Open Middle
(0.0046) Open Down
(0.0034) Open Down
(0.0038) Open Middle
- Open Down
(0.0035) Open Down
(0.0081) Open Down
(0.0228) Open Up
- Open Middle
(0.0027) Open Up
- Open Middle
(0.0029) Open Middle
- Open Down
(0.0017) Open Up
(0.0009) Open Middle
- Open Middle
- Open Down
(0.0020) Open Up
- Open Middle
- Open Down
(0.0044) Open Middle
(0.0058) Open Down
(0.0030) Open Down
(0.0008) Open Middle
- Open Middle
(0.0013) Open Down
(0.0026) Open Up
- Open Middle
- Open Up
- Open Down
(0.0033) Open Up
(0.0046) Open Middle
- Open Down
(0.0009) Open Middle
(0.0018) Open Middle
(0.0003) Open Middle
(0.0018) Open Up
- Open Down
(0.0028) Open Up
- Open Middle
- Open Down
- Open Down
(0.0084) Open Up
(0.0118) Open Down
(0.0025) Open Middle
(0.0005) Open Down
(0.0029) Open Down
(0.0101) Open Middle
- Open Down
(0.0042) Open Up
- Open Down
- Open Down
(0.0038) Open Down
(0.0099) Open Middle
(0.0030) Open Middle
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Middle
- Open Middle
(0.0114) Open Up
- Open Up
- Open Down
- Open Middle
(0.0066) Open Middle
(0.0025) Open Middle
(0.0040) Open Down
(0.0053) Open Down
(0.0102) Open Down
(0.0001) Open Up
(0.0065) Open Middle
- Open Down
- Open Down
(0.0189) Open Down
(0.0065) Open Middle
(0.0027) Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Middle
- Open Up
- Open Middle
(0.0001) Open Down
(0.0024) Open Down
(0.0189) Open Middle
(0.0024) Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Middle
- Open Down
(0.0033) Open Down
(0.0028) Open Up
- Open Up
- Open Up
- Open Up
- Open Down
(0.0022) Open Down
(0.0095) Open Middle
(0.0121) Open Down
- Open Down
(0.0069) Open Up
- Open Middle
- Open Middle
- Open Middle
(0.0015) Open Middle
- Open Middle
(0.0043) Open Down
(0.0011) Open Middle
(0.0021) Open Down
(0.0012) Open Up
- Open Up
- Open Down
- Open Middle
- Open Down
(0.0089) Open Up
(0.0007) Open Down
- Open Down
(0.0150) Open Down
(0.0045) Open Middle
(0.0135) Open Up
- Open Down
(0.0004) Open Middle
(0.0186) Open Down
(0.0035) Open Down
(0.0094) Open Down
(0.0005) Open Up
(0.0034) Open Down
(0.0009) Open Up
(0.0052) Open Up
- Open Up
- Open Middle
(0.0012) Open Down
(0.0060) Open Middle
- Open Middle
- Open Down
(0.0021) Open Middle
(0.0034) Open Up
- Open Down
(0.0009) Open Middle
- Open Down
(0.0003) Open Down
(0.0009) Open Up
- Open Middle
- Open Up
- Open Middle
(0.0017) Open Up
- Open Middle
(0.0027) Open Down
(0.0111) Open Up
- Open Up
- Open Middle
- Open Down
(0.0021) Open Middle
(0.0105) Open Middle
- Open Down
(0.0048) Open Middle
- Open Down
(0.0075) Open Up
- Open Up
- Open Up
(0.0022) Open Up
- Open Middle
- Open Middle
(0.0021) Open Down
(0.0086) Open Middle
(0.0060) Open Down
(0.0126) Open Up
(0.0218) Open Middle
(0.0004) Open Up
- Open Down
(0.0007) Open Up
(0.0030) Open Down
- Open Up
- Open Down
- Open Down
(0.0087) Open Down
(0.0031) Open Up
- Open Down
- Open Up
(0.0065) Open Down
- Open Middle
(0.0093) Open Up
- Open Up
- Open Middle
- Open Up
- Open Down
(0.0028) Open Middle
(0.0074) Open Middle
- Open Down
(0.0011) Open Up
- Open Down
(0.0027) Open Down
(0.0102) Open Up
- Open Up
- Open Up
- Open Middle
- Open Middle
(0.0005) Open Up
- Open Down
(0.0039) Open Down
- Open Middle
- Open Down
(0.0101) Open Down
(0.0082) Open Up
(0.0058) Open Down
(0.0006) Open Up
- Open Down
(0.0034) Open Up
(0.0045) Open Up
(0.0096) Open Middle
- Open Middle
(0.0016) Open Middle
(0.0008) Open Down
(0.0051) Open Middle
(0.0086) Open Middle
- Open Up
- Open Middle
- Open Down
(0.0016) Open Down
(0.0099) Open Up
- Open Up
- Open Up
- Open Up
- Open Down
(0.0022) Open Middle
(0.0154) Open Middle
- Open Down
(0.0096) Open Up
- Open Middle
- Open Up
- Open Down
(0.0009) Open Down
(0.0160) Open Down
(0.0050) Open Middle
(0.0004) Open Middle
(0.0049) Open Down
(0.0022) Open Middle
(0.0039) Open Down
(0.0051) Open Up
- Open Up
- Open Down
- Open Up
- Open Down
(0.0003) Open Up
- Open Down
(0.0058) Open Up
- Open Up
- Open Up
- Open Middle
(0.0007) Open Down
(0.0040) Open Down
(0.0185) Open Down
(0.0045) Open Middle
(0.0110) Open Down
(0.0028) Open Middle
(0.0118) Open Middle
- Open Middle
(0.0004) Open Middle
- Open Down
(0.0003) Open Up
- Open Down
(0.0034) Open Middle
(0.0002) Open Down
(0.0027) Open Down
(0.0021) Open Middle
(0.0101) Open Down
- Open Up
- Open Down
(0.0029) Open Up
(0.0071) Open Up
(0.0013) Open Down
- Open Down
(0.0057) Open Middle
- Open Up
(0.0024) Open Up
- Open Down
(0.0003) Open Middle
(0.0041) Open Middle
(0.0032) Open Down
(0.0044) Open Middle
(0.0039) Open Down
- Open Down
(0.0005) Open Down
(0.0056) Open Middle
(0.0020) Open Middle
(0.0013) Open Up
- Open Down
(0.0050) Open Middle
(0.0028) Open Middle
- Open Down
(0.0011) Open Middle
(0.0029) Open Middle
(0.0005) Open Up
- Open Up
- Open Down
(0.0024) Open Middle
(0.0022) Open Up
- Open Up
(0.0034) Open Up
- Open Up
- Open Down
- Open Up
- Open Middle
- Open Down
(0.0014) Open Middle
(0.0036) Open Down
(0.0001) Open Up
- Open Up
- Open Middle
(0.0012) Open Middle
(0.0022) Open Up
- Open Up
- Open Up
- Open Down
(0.0004) Open Middle
(0.0040) Open Down
- Open Up
- Open Middle
- Open Middle
(0.0032) Open Middle
- Open Up
- Open Middle
- Open Down
(0.0005) Open Down
(0.0084) Open Middle
(0.0044) Open Middle
- Open Down
(0.0039) Open Up
- Open Middle
- Open Down
(0.0003) Open Middle
- Open Up
- Open Down
(0.0022) Open Down
(0.0065) Open Middle
(0.0017) Open Down
- Open Down
(0.0091) Open Down
(0.0028) Open Up
- Open Middle
- Open Middle
- Open Middle
(0.0047) Open Up
- Open Middle
- Open Middle
- Open Down
(0.0013) Open Up
- Open Down
- Open Up
(0.0023) Open Down
- Open Middle
- Open Down
(0.0014) Open Up
- Open Up
- Open Up
(0.0014) Open Down
(0.0022) Open Middle
(0.0037) Open Up
- Open Up
- Open Up
- Open Middle
- Open Down
(0.0016) Open Down
(0.0049) Open Down
- Open Middle
- Open Up
- Open Middle
- Open Up
- Open Up
- Open Middle
- Open Middle
(0.0013) Open Down
(0.0006) Open Down
(0.0028) Open Middle
(0.0037) Open Middle
(0.0058) Open Up
- Open Down
(0.0020) Open Up
- Open Middle
(0.0028) Open Down
(0.0026) Open Down
(0.0085) Open Middle
- Open Up
- Open Down
- Open Down
(0.0014) Open Up
(0.0022) Open Up
- Open Middle
(0.0004) Open Middle
(0.0021) Open Up
- Open Down
(0.0029) Open Middle
(0.0014) Open Middle
(0.0011) Open Down
(0.0018) Open Down
(0.0040) Open Up
- Open Up
- Open Up
- Open Middle
- Open Middle
- Open Up
- Open Up
- Open Middle
- Open Up
(0.0005) Open Down
(0.0032) Open Down
(0.0138) Open Middle
(0.0018) Open Middle
(0.0081) Open Middle
(0.0010) Open Up
- Open Down
(0.0005) Open Up
(0.0077) Open Up
- Open Up
- Open Middle
- Open Up
- Open Middle
(0.0008) Open Middle
(0.0005) Open Up
(0.0044) Open Down
- Open Up
(0.0053) Open Up
(0.0040) Open Up
- Open Middle
- Open Up
- Open Down
(0.0057) Open Down
(0.0019) Open Up
(0.0113) Open Up
- Open Middle
- Open Middle
- Open Up
- Open Middle
- Open Up
- Open Middle
(0.0002) Open Down
- Open Middle
(0.0019) Open Middle
- Open Middle
- Open Down
(0.0065) Open Middle
- Open Down
(0.0059) Open Down
(0.0018) Open Middle
(0.0080) Open Up
- Open Middle
- Open Middle
(0.0002) Open Up
(0.0028) Open Middle
(0.0019) Open Down
- Open Up
- Open Up
- Open Up
- Open Up
- Open Down
- Open Up
(0.0044) Open Up
- Open Down
(0.0016) Open Up
- Open Middle
(0.0023) Open Up
- Open Up
- Open Up
- Open Middle
- Open Middle
(0.0111) Open Middle
- Open Up
(0.0052) Open Middle
(0.0032) Open Up
- Open Up
- Open Down
(0.0005) Open Middle
(0.0097) Open Middle
- Open Down
(0.0025) Open Down
(0.0100) Open Down
(0.0027) Open Up
- Open Down
- Open Up
- Open Down
(0.0017) Open Down
(0.0009) Open Up
- Open Middle
- Open Up
(0.0021) Open Middle
(0.0035) Open Middle
- Open Up
- Open Down
(0.0002) Open Middle
(0.0104) Open Up
- Open Down
- Open Down
(0.0148) Open Up
(0.0009) Open Down
(0.0019) Open Up
- Open Up
- Open Middle
- Open Up
- Open Middle
- Open Middle
(0.0039) Open Middle
- Open Down
(0.0036) Open Up
- Open Middle
- Open Down
- Open Up
- Open Middle
(0.0003) Open Up
- Open Up
- Open Up
- Open Middle
- Open Down
(0.0010) Open Up
- Open Middle
- Open Middle
- Open Up
- Open Down
(0.0021) Open Up
- Open Middle
(0.0054) Open Middle
(0.0075) Open Middle
- Open Down
(0.0024) Open Down
(0.0074) Open Middle
- Open Middle
- Open Down
- Open Up
- Open Middle
- Open Down
(0.0004) Open Down
(0.0031) Open Down
(0.0040) Open Middle
- Open Up
- Open Down
(0.0125) Open Up
- Open Up
- Open Down
(0.0007) Open Middle
(0.0017) Open Down
(0.0097) Open Down
(0.0105) Open Middle
(0.0027) Open Up
- Open Down
(0.0022) Open Middle
(0.0038) Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Down
(0.0048) Open Up
- Open Up
- Open Down
- Open Up
(0.0045) Open Down
- Open Down
(0.0198) Open Up
(0.0074) Open Down
(0.0007) Open Middle
(0.0046) Open Down
- Open Middle
(0.0037) Open Down
(0.0095) Open Down
(0.0100) Open Up
- Open Down
(0.0024) Open Up
(0.0047) Open Down
(0.0036) Open Middle
(0.0114) Open Middle
(0.0117) Open Up
- Open Up
(0.0029) Open Up
- Open Up
- Open Up
- Open Down
- Open Up
- Open Up
- Open Middle
- Open Up
- Open Middle
- Open Up
- Open Up
- Open Down
(0.0018) Open Down
(0.0061) Open Up
- Open Up
- Open Down
(0.0006) Open Down
(0.0092) Open Up
(0.0046) Open Down
- Open Middle
(0.0040) Open Middle
- Open Down
(0.0033) Open Down
(0.0071) Open Down
(0.0036) Open Down
(0.0111) Open Middle
(0.0046) Open Middle
- Open Down
(0.0073) Open Up
- Open Middle
(0.0015) Open Middle
(0.0029) Open Middle
- Open Middle
(0.0006) Open Up
- Open Up
- Open Middle
- Open Middle
- Open Up
(0.0007) Open Down
(0.0019) Open Middle
- Open Down
- Open Up
(0.0056) Open Down
- Open Down
(0.0070) Open Up
- Open Up
- Open Up
- Open Down
- Open Middle
- Open Up
- Open Middle
(0.0041) Open Down
(0.0024) Open Up
(0.0079) Open Up
- Open Up
- Open Middle
- Open Down
(0.0041) Open Down
(0.0008) Open Up
(0.0023) Open Up
- Open Middle
- Open Middle
(0.0045) Open Middle
(0.0001) Open Middle
- Open Up
- Open Down
- Open Up
- Open Middle
(0.0034) Open Down
(0.0022) Open Middle
(0.0080) Open Down
(0.0049) Open Down
(0.0078) Open Up
- Open Down
- Open Down
(0.0163) Open Up
- Open Down
(0.0034) Open Up
- Open Down
(0.0090) Open Up
- Open Down
(0.0057) Open Down
(0.0222) Open Middle
(0.0023) Open Middle
(0.0025) Open Down
(0.0011) Open Down
(0.0049) Open Up
(0.0050) Open Down
(0.0079) Open Middle
(0.0053) Open Middle
- Open Middle
- Open Down
- Open Up
(0.0053) Open Down
(0.0007) Open Up
(0.0085) Open Up
- Open Up
- Open Down
- Open Up
(0.0073) Open Middle
(0.0007) Open Middle
(0.0047) Open Middle
(0.0008) Open Down
- Open Down
(0.0048) Open Middle
(0.0102) Open Down
(0.0019) Open Middle
(0.0057) Open Middle
- Open Middle
(0.0057) Open Up
- Open Middle
- Open Down
(0.0037) Open Up
- Open Middle
- Open Down
(0.0081) Open Down
(0.0134) Open Down
(0.0008) Open Up
- Open Up
- Open Down
- Open Middle
(0.0042) Open Down
(0.0016) Open Down
- Open Down
(0.0051) Open Up
(0.0087) Open Down
(0.0004) Open Up
- Open Up
- Open Up
- Open Middle
- Open Up
(0.0009) Open Up
- Open Up
- Open Middle
- Open Down
(0.0037) Open Middle
(0.0043) Open Middle
(0.0004) Open Up
- Open Down
- Open Up
(0.0013) Open Up
- Open Down
(0.0047) Open Up
- Open Up
- Open Down
- Open Up
- Open Up
(0.0008) Open Middle
- Open Up
- Open Up
- Open Down
(0.0010) Open Down
(0.0019) Open Down
(0.0006) Open Down
(0.0026) Open Up
(0.0039) Open Middle
(0.0025) Open Up
(0.0012) Open Down
- Open Down
(0.0049) Open Down
(0.0112) Open Up
- Open Up
- Open Down
- Open Middle
(0.0074) Open Up
- Open Up
- Open Middle
- Open Middle
(0.0078) Open Down
(0.0007) Open Down
(0.0045) Open Middle
(0.0066) Open Up
- Open Up
- Open Up
- Open Up
- Open Middle
- Open Middle
- Open Down
(0.0045) Open Down
(0.0102) Open Up
- Open Down
- Open Down
(0.0058) Open Down
- Open Down
(0.0006) Open Up
(0.0045) Open Middle
- Open Down
(0.0045) Open Middle
- Open Down
(0.0032) Open Up
- Open Middle
(0.0022) Open Middle
(0.0036) Open Middle
- Open Middle
- Open Up
- Open Middle
- Open Up
- Open Middle
- Open Up
- Open Up
- Open Up
- Open Down
(0.0032) Open Up
- Open Up
- Open Down
- Open Middle
(0.0031) Open Up
- Open Down
(0.0037) Open Down
(0.0012) Open Down
(0.0054) Open Up
- Open Up
- Open Up
- Open Middle
- Open Up
- Open Middle
(0.0024) Open Down
(0.0011) Open Middle
- Open Up
- Open Middle
(0.0029) Open Up
- Open Middle
- Open Middle
- Open Up
- Open Down
- Open Down
(0.0043) Open Middle
(0.0092) Open Middle
(0.0047) Open Up
- Open Up
- Open Middle
- Open Down
(0.0028) Open Down
- Open Down
(0.0127) Open Up
(0.0025) Open Up
- Open Up
- Open Up
- Open Up
- Open Down
- Open Down
(0.0094) Open Middle
- Open Up
- Open Down
- Open Down
(0.0039) Open Down
(0.0075) Open Middle
(0.0082) Open Middle
- Open Up
- Open Down
- Open Down
(0.0061) Open Up
(0.0016) Open Middle
- Open Middle
(0.0018) Open Down
(0.0022) Open Middle
(0.0075) Open Up
- Open Down
(0.0021) Open Up
- Open Up
- Open Down
(0.0032) Open Up
- Open Down
(0.0022) Open Up
- Open Middle
(0.0027) Open Up
- Open Middle
- Open Middle
(0.0019) Open Middle
- Open Down
(0.0094) Open Down
(0.0113) Open Down
(0.0134) Open Down
(0.0064) Open Middle
- Open Middle
(0.0009) Open Down
(0.0036) Open Down
(0.0067) Open Up
(0.0037) Open Up
- Open Down
(0.0054) Open Down
(0.0104) Open Down
(0.0100) Open Middle
(0.0061) Open Down
(0.0012) Open Middle
(0.0029) Open Middle
- Open Middle
(0.0054) Open Up
- Open Down
(0.0028) Open Middle
(0.0021) Open Middle
- Open Middle
(0.0026) Open Down
(0.0035) Open Up
- Open Middle
(0.0006) Open Up
- Open Middle
(0.0029) Open Up
- Open Up
- Open Middle
- Open Up
- Open Middle
- Open Up
- Open Down
(0.0025) Open Middle
(0.0072) Open Up
- Open Middle
- Open Up
(0.0026) Open Up
- Open Down
- Open Up
(0.0029) Open Down
(0.0058) Open Up
(0.0088) Open Up
- Open Up
- Open Middle
- Open Down
(0.0099) Open Up
- Open Up
(0.0006) Open Middle
- Open Middle
(0.0047) Open Middle
(0.0014) Open Up
- Open Up
- Open Middle
- Open Down
(0.0015) Open Middle
- Open Middle
- Open Down
(0.0059) Open Up
(0.0063) Open Middle
- Open Down
- Open Up
(0.0091) Open Down
(0.0037) Open Up
(0.0073) Open Down
(0.0008) Open Up
- Open Down
(0.0011) Open Up
- Open Up
- Open Down
- Open Down
(0.0124) Open Down
(0.0047) Open Up
- Open Up
- Open Down
(0.0016) Open Middle
- Open Down
(0.0071) Open Middle
(0.0013) Open Down
(0.0063) Open Down
(0.0003) Open Up
- Open Up
- Open Middle
(0.0020) Open Down
(0.0045) Open Up
- Open Middle
- Open Up
- Open Up
- Open Down
(0.0010) Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Down
- Open Middle
- Open Middle
- Open Up
(0.0044) Open Down
(0.0029) Open Middle
(0.0138) Open Up
- Open Down
- Open Down
(0.0092) Open Down
(0.0113) Open Up
- Open Middle
- Open Up
- Open Middle
- Open Down
(0.0076) Open Up
(0.0160) Open Up
- Open Down
- Open Middle
(0.0067) Open Down
- Open Up
- Open Middle
- Open Middle
(0.0017) Open Up
- Open Middle
- Open Down
(0.0042) Open Down
(0.0086) Open Middle
(0.0048) Open Down
(0.0025) Open Up
- Open Middle
- Open Middle
(0.0027) Open Down
- Open Middle
(0.0061) Open Up
- Open Up
- Open Down
- Open Up
- Open Down
(0.0046) Open Down
(0.0026) Open Middle
(0.0087) Open Down
(0.0030) Open Down
(0.0125) Open Middle
- Open Down
(0.0005) Open Down
(0.0103) Open Down
(0.0082) Open Up
(0.0015) Open Middle
- Open Down
(0.0034) Open Middle
(0.0133) Open Up
- Open Up
- Open Up
- Open Down
(0.0007) Open Down
(0.0007) Open Middle
(0.0074) Open Middle
(0.0107) Open Up
- Open Middle
- Open Middle
(0.0067) Open Up
- Open Up
- Open Up
- Open Middle
(0.0018) Open Middle
- Open Down
(0.0099) Open Up
- Open Middle
- Open Up
- Open Down
(0.0031) Open Up
- Open Middle
- Open Up
- Open Up
(0.0123) Open Up
- Open Down
(0.0079) Open Down
(0.0113) Open Middle
(0.0010) Open Down
(0.0007) Open Middle
- Open Up
- Open Up
- Open Middle
- Open Down
(0.0155) Open Up
(0.0175) Open Down
- Open Down
(0.0111) Open Middle
- Open Middle
- Open Down
(0.0056) Open Middle
(0.0011) Open Down
(0.0071) Open Down
(0.0069) Open Middle
(0.0005) Open Down
(0.0003) Open Down
(0.0140) Open Down
(0.0110) Open Middle
- Open Down
(0.0100) Open Middle
(0.0024) Open Middle
(0.0086) Open Up
- Open Down
(0.0053) Open Down
(0.0091) Open Middle
(0.0102) Open Down
- Open Down
(0.0009) Open Middle
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Down
- Open Middle
(0.0065) Open Down
(0.0121) Open Up
- Open Down
- Open Up
(0.0023) Open Middle
- Open Down
(0.0013) Open Up
(0.0025) Open Up
(0.0032) Open Down
(0.0018) Open Up
- Open Down
- Open Middle
(0.0003) Open Up
- Open Up
- Open Middle
- Open Middle
- Open Middle
(0.0070) Open Middle
(0.0020) Open Up
- Open Up
- Open Down
(0.0102) Open Up
(0.0049) Open Middle
(0.0013) Open Middle
(0.0004) Open Middle
(0.0042) Open Down
(0.0069) Open Up
- Open Down
- Open Up
- Open Middle
- Open Up
(0.0001) Open Down
(0.0038) Open Middle
- Open Down
(0.0105) Open Middle
(0.0125) Open Up
- Open Middle
- Open Middle
- Open Down
(0.0090) Open Down
(0.0187) Open Up
- Open Down
- Open Down
(0.0143) Open Middle
- Open Up
- Open Down
(0.0017) Open Up
- Open Middle
(0.0019) Open Down
(0.0010) Open Middle
(0.0109) Open Up
(0.0025) Open Up
- Open Up
- Open Up
- Open Up
- Open Down
- Open Middle
(0.0107) Open Up
- Open Down
- Open Middle
(0.0069) Open Middle
- Open Down
- Open Down
(0.0088) Open Down
(0.0088) Open Middle
- Open Up
- Open Down
(0.0084) Open Down
(0.0004) Open Down
(0.0094) Open Down
(0.0011) Open Down
(0.0173) Open Up
- Open Down
(0.0002) Open Up
- Open Up
- Open Down
(0.0036) Open Up
(0.0036) Open Middle
- Open Up
- Open Up
- Open Middle
- Open Down
(0.0127) Open Up
- Open Middle
- Open Down
- Open Down
(0.0086) Open Up
(0.0002) Open Middle
- Open Middle
- Open Up
- Open Down
(0.0015) Open Up
- Open Down
(0.0043) Open Up
- Open Up
- Open Middle
- Open Down
(0.0070) Open Down
(0.0084) Open Down
(0.0128) Open Middle
(0.0074) Open Up
- Open Up
- Open Middle
- Open Up
- Open Down
- Open Down
(0.0005) Open Middle
- Open Up
(0.0048) Open Up
- Open Down
(0.0062) Open Middle
(0.0100) Open Middle
- Open Down
(0.0057) Open Middle
(0.0053) Open Down
(0.0018) Open Up
- Open Down
(0.0036) Open Up
- Open Middle
- Open Middle
(0.0053) Open Middle
(0.0072) Open Middle
- Open Middle
(0.0102) Open Up
- Open Up
- Open Middle
- Open Up
(0.0021) Open Middle
- Open Down
- Open Middle
(0.0049) Open Up
(0.0021) Open Down
- Open Middle
(0.0062) Open Middle
- Open Down
(0.0086) Open Up
(0.0006) Open Up
- Open Up
- Open Down
(0.0004) Open Middle
(0.0054) Open Up
- Open Down
- Open Middle
(0.0169) Open Up
- Open Middle
- Open Down
(0.0108) Open Middle
- Open Middle
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Down
(0.0040) Open Middle
(0.0005) Open Up
(0.0003) Open Middle
- Open Middle
- Open Middle
- Open Up
- Open Down
- Open Up
(0.0024) Open Down
(0.0049) Open Up
- Open Middle
- Open Down
(0.0079) Open Down
(0.0040) Open Down
- Open Up
(0.0086) Open Down
- Open Down
(0.0208) Open Up
- Open Middle
(0.0029) Open Middle
- Open Up
- Open Middle
(0.0036) Open Middle
- Open Up
- Open Middle
- Open Middle
(0.0036) Open Up
- Open Down
(0.0042) Open Down
(0.0050) Open Middle
(0.0148) Open Middle
(0.0015) Open Down
(0.0019) Open Down
(0.0139) Open Middle
(0.0037) Open Up
- Open Up
- Open Down
- Open Down
(0.0200) Open Up
- Open Down
(0.0096) Open Up
- Open Down
- Open Down
(0.0151) Open Middle
(0.0062) Open Up
- Open Middle
- Open Middle
- Open Middle
(0.0036) Open Up
- Open Up
- Open Middle
- Open Up
- Open Down
- Open Down
- Open Down
(0.0031) Open Up
- Open Down
- Open Middle
(0.0187) Open Down
(0.0138) Open Middle
- Open Up
- Open Down
- Open Down
(0.0113) Open Up
- Open Down
(0.0005) Open Down
(0.0006) Open Up
- Open Middle
- Open Up
- Open Down
- Open Middle
(0.0092) Open Middle
- Open Down
(0.0068) Open Up
- Open Middle
- Open Down
- Open Up
- Open Down
(0.0033) Open Middle
(0.0058) Open Middle
- Open Up
- Open Up
- Open Down
(0.0035) Open Middle
- Open Middle
(0.0030) Open Up
- Open Middle
- Open Down
(0.0052) Open Up
(0.0042) Open Middle
- Open Up
- Open Down
- Open Down
(0.0128) Open Up
- Open Middle
(0.0026) Open Up
- Open Down
- Open Down
(0.0113) Open Up
- Open Middle
(0.0044) Open Down
- Open Down
(0.0054) Open Up
- Open Down
(0.0036) Open Down
- Open Down
(0.0054) Open Middle
(0.0095) Open Down
(0.0180) Open Up
- Open Middle
- Open Down
(0.0035) Open Up
(0.0005) Open Up
- Open Up
- Open Down
(0.0026) Open Middle
- Open Up
- Open Middle
- Open Up
- Open Up
- Open Down
- Open Up
(0.0028) Open Down
(0.0050) Open Down
(0.0074) Open Up
- Open Middle
- Open Up
- Open Middle
- Open Down
(0.0102) Open Middle
(0.0052) Open Up
- Open Middle
- Open Down
(0.0008) Open Middle
(0.0062) Open Up
- Open Down
(0.0058) Open Middle
(0.0080) Open Up
(0.0006) Open Up
- Open Down
(0.0059) Open Up
- Open Up
- Open Down
(0.0051) Open Middle
(0.0033) Open Up
- Open Down
(0.0060) Open Up
- Open Up
- Open Middle
- Open Up
(0.0005) Open Up
- Open Middle
- Open Middle
(0.0042) Open Down
(0.0066) Open Middle
(0.0133) Open Middle
- Open Up
- Open Middle
- Open Down
(0.0006) Open Up
- Open Middle
- Open Up
- Open Down
(0.0091) Open Up
- Open Up
- Open Up
(0.0011) Open Down
(0.0016) Open Up
- Open Down
(0.0244) Open Down
(0.0076) Open Down
(0.0248) Open Up
- Open Down
(0.0069) Open Up
- Open Middle
(0.0235) Open Down
(0.0356) Open Down
(0.0022) Open Down
(0.0122) Open Middle
(0.0042) Open Up
- Open Middle
- Open Down
(0.0100) Open Up
(0.0160) Open Up
- Open Down
(0.0025) Open Up
(0.0011) Open Middle
- Open Up
- Open Down
(0.0169) Open Middle
(0.0026) Open Up
- Open Middle
- Open Down
(0.0016) Open Middle
- Open Up
- Open Middle
- Open Up
- Open Middle
(0.0094) Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Up
- Open Down
- Open Down
(0.0055) Open Middle
(0.0117) Open Up
- Open Down
(0.0058) Open Down
(0.0227) Open Middle
- Open Up
- Open Down
(0.0042) Open Up
(0.0009) Open Up
- Open Middle
- Open Up
(0.0062) Open Down
(0.0100) Open Up
- Open Down
(0.0013) Open Up
- Open Up
- Open Middle
- Open Down
(0.0368) Open Down
(0.0038) Open Down
(0.0197) Open Down
(0.0007) Open Up
(0.0055) Open Up
- Open Down
(0.0060) Open Down
(0.0259) Open Up
- Open Middle
- Open Middle
- Open Up
- Open Down
(0.0012) Open Up
- Open Down
- Open Down
(0.0023) Open Down
(0.0173) Open Down
(0.0144) Open Up
(0.0027) Open Up
- Open Down
(0.0130) Open Down
(0.0133) Open Middle
- Open Down
- Open Up
(0.0001) Open Down
- Open Middle
(0.0048) Open Middle
(0.0118) Open Down
(0.0069) Open Up
- Open Middle
- Open Up
(0.0038) Open Up
- Open Up
- Open Middle
(0.0002) Open Up
- Open Down
- Open Middle
(0.0042) Open Down
(0.0027) Open Down
(0.0093) #DIV/0!
(0.0109) #DIV/0!
Phân tích thống kê Numbers of Day
Xác suất Độ lớn Cross High 547
Open Up
Khoảng biến động 0.0124 Cross Low 127
TB tăng trên giá mở cửa 0.0061 Cross High 138
Open Down
Phá vỡ mức giá cao n 48% Cross Low 543
TB giảm dưới giá mở cửa 0.0063
Phá vỡ mức giá thấp 48%
Phá vỡ cả 2 ngưỡng 96%
Inside day 15%
Outside day 11%
Giá mở cửa là giá cao 9%
Giá mở cửa là giá thấ 10%
Column P Count of Khoảng dao động giá Column Q Count of Giá cao nhất -
<0.0039 0.84% <0.0004 2.71%
0.0039-0.0049 1.97% 0.0004-0.0014 10.93%
0.0049-0.0059 3.55% 0.0014-0.0024 12.26%
0.0059-0.0069 7.04% 0.0024-0.0034 10.34%
0.0069-0.0079 6.84% 0.0034-0.0044 10.54%
0.0079-0.0089 9.16% 0.0044-0.0054 9.26%
0.0089-0.0099 9.16% 0.0054-0.0064 7.68%
0.0099-0.0109 8.67% 0.0064-0.0074 5.37%
0.0109-0.0119 7.83% 0.0074-0.0084 5.47%
0.0119-0.0129 7.48% 0.0084-0.0094 4.43%
0.0129-0.0139 5.56% 0.0094-0.0104 4.23%
0.0139-0.0149 5.86% 0.0104-0.0114 3.45%
0.0149-0.0159 3.69% 0.0114-0.0124 2.31%
0.0159-0.0169 5.27% 0.0124-0.0134 1.48%
0.0169-0.0179 3.35% 0.0134-0.0144 1.48%
0.0179-0.0189 2.51% 0.0144-0.0154 1.53%
0.0189-0.0199 2.36% 0.0154-0.0164 1.43%
0.0199-0.0209 2.02% 0.0164-0.0174 1.08%
0.0209-0.0219 1.23% 0.0174-0.0184 0.89%
0.0219-0.0229 1.18% 0.0184-0.0194 0.74%
0.0229-0.0239 0.98% 0.0194-0.0204 0.44%
0.0239-0.0249 0.44% 0.0204-0.0214 0.59%
0.0249-0.0259 0.69% 0.0214-0.0224 0.34%
0.0259-0.0269 0.49% 0.0224-0.0234 0.25%
0.0269-0.0279 0.20% 0.0234-0.0244 0.10%
0.0279-0.0289 0.44% 0.0244-0.0254 0.20%
0.0289-0.0299 0.25% 0.0254-0.0264 0.05%
0.0299-0.0309 0.05% 0.0264-0.0274 0.05%
0.0309-0.0319 0.05% 0.0274-0.0284 0.10%
0.0319-0.0329 0.15% 0.0304-0.0314 0.05%
0.0329-0.0339 0.05% 0.0324-0.0334 0.05%
0.0339-0.0349 0.05% 0.0344-0.0354 0.05%
0.0349-0.0359 0.05% 0.0364-0.0372 0.05%
0.0369-0.0379 0.10% >0.0372 0.10%
0.0389-0.0399 0.05% Total Result 100.00%
0.0399-0.0409 0.05%
0.0419-0.0429 0.05%
0.0429-0.0439 0.05%
0.0439-0.0449 0.05%
0.0449-0.0459 0.05%
0.0509-0.0519 0.05%
0.1169-0.1179 0.05%
0.1789-0.1799 0.05%
Total Result 100.00%
Average above/below
Numbers of Day Prob of High/Low
710 77% 0.0053
710 18% (0.0054)
710 19% 0.0046
710 76% (0.0060)
Column S Count of Giá mở cửa - giá thấp nhất Column Q Average of Giá mở cửa - giá thấp nhất
0-0.001 9.65% <0 0.0056
0.001-0.00 11.82% 0-0.001 0.0115
0.002-0.00 10.54% 0.001-0.002 0.0099
0.003-0.00 10.54% 0.002-0.003 0.0081
0.004-0.00 9.01% 0.003-0.004 0.0075
0.005-0.00 7.88% 0.004-0.005 0.0058
0.006-0.00 6.75% 0.005-0.006 0.0049
0.007-0.00 5.61% 0.006-0.007 0.0042
0.008-0.00 4.73% 0.007-0.008 0.0041
0.009-0.01 4.28% 0.008-0.009 0.0039
0.01-0.011 3.05% 0.009-0.01 0.0034
0.011-0.01 3.55% 0.01-0.011 0.0033
0.012-0.01 2.31% 0.011-0.012 0.0041
0.013-0.01 1.77% 0.012-0.013 0.0032
0.014-0.01 2.02% 0.013-0.014 0.0019
0.015-0.01 1.08% 0.014-0.015 0.0075
0.016-0.01 1.13% 0.015-0.016 0.0024
0.017-0.01 0.69% 0.016-0.017 0.0026
0.018-0.01 0.84% 0.017-0.018 0.0029
0.019-0.02 0.54% 0.018-0.019 0.0022
0.02-0.021 0.34% 0.019-0.02 0.0021
0.021-0.02 0.25% 0.02-0.021 0.0015
0.022-0.02 0.39% 0.021-0.022 0.0033
0.023-0.02 0.25% 0.022-0.023 0.0009
0.024-0.02 0.10% 0.023-0.024 0.0058
0.025-0.02 0.20% 0.024-0.025 0.0022
0.026-0.02 0.05% 0.025-0.026 0.0001
0.027-0.02 0.15% 0.026-0.027 0.0013
0.028-0.02 0.10% 0.028-0.029 0.0012
0.029-0.03 0.05% 0.03-0.031 0.0021
>0.032 0.34% 0.033-0.034 0.0040
Total Resul 100.00% 0.034-0.035 0.0051
0.037-0.0372 0.0029
>0.0372 0.0055
Total Result 0.0063
Column Q Count of Giá cao nhất - giá mở cửa Số lần Xác suất
<0.0004 2.71%
0.0004-0.0014 10.93% 1 100%
0.0014-0.0024 12.26% 21 100%
0.0024-0.0034 10.34% 24 114%
0.0034-0.0044 10.54% 27 113%
0.0044-0.0054 9.26% 19 70%
0.0054-0.0064 7.68% 24 126%
0.0064-0.0074 5.37% 14 58%
0.0074-0.0084 5.47% 11 79%
0.0084-0.0094 4.43% 7 64%
0.0094-0.0104 4.23% 9 129%
0.0104-0.0114 3.45% 6 67%
0.0114-0.0124 2.31% 4 67%
0.0124-0.0134 1.48% 5 125%
0.0134-0.0144 1.48% 2 40%
0.0144-0.0154 1.53% 4 200%
0.0154-0.0164 1.43% 2 50%
0.0164-0.0174 1.08% 1 50%
0.0174-0.0184 0.89% 1 100%
0.0184-0.0194 0.74% 1 100%
0.0194-0.0204 0.44% 1 100%
0.0204-0.0214 0.59% 1 100%
0.0214-0.0224 0.34% 0%
0.0224-0.0234 0.25%
0.0234-0.0244 0.10%
0.0244-0.0254 0.20%
0.0254-0.0264 0.05%
0.0264-0.0274 0.05%
0.0274-0.0284 0.10%
0.0304-0.0314 0.05%
0.0324-0.0334 0.05%
0.0344-0.0354 0.05%
0.0364-0.0372 0.05%
>0.0372 0.10%
Total Result 100.00%
=C8/C7
=C9/C8
High =
Date Week's day Open High Low Close Week high Week low week high
15-Sep-17 Thu sau 1.3398 1.3617 1.3381 1.3593 1.3617 1.3159 1
14-Sep-17 Thu nam 1.3211 1.3407 1.3162 1.3397 1.3617 1.3159 -
13-Sep-17 Thu tu 1.3284 1.333 1.3185 1.3211 1.3617 1.3159 -
12-Sep-17 Thu ba 1.3163 1.33 1.316 1.3284 1.3617 1.3159 -
11-Sep-17 Thu hai 1.3203 1.3223 1.3159 1.3163 1.3617 1.3159 -
08-Sep-17 Thu sau 1.31 1.3225 1.3093 1.3198 1.3225 1.2909 1
07-Sep-17 Thu nam 1.3043 1.3117 1.3032 1.3101 1.3225 1.2909 -
06-Sep-17 Thu tu 1.3032 1.3084 1.3018 1.3043 1.3225 1.2909 -
05-Sep-17 Thu ba 1.2927 1.3044 1.2909 1.3033 1.3225 1.2909 -
04-Sep-17 Thu hai 1.2958 1.2967 1.2911 1.2932 1.3225 1.2909 -
01-Sep-17 Thu sau 1.2931 1.2996 1.2904 1.2951 1.2996 1.2851 1
31-Aug-17 Thu nam 1.2928 1.2935 1.2851 1.2931 1.2996 1.2851 -
30-Aug-17 Thu tu 1.2918 1.2939 1.2877 1.2926 1.2996 1.2851 -
29-Aug-17 Thu ba 1.2931 1.2979 1.2914 1.292 1.2996 1.2851 -
28-Aug-17 Thu hai 1.2902 1.2948 1.2873 1.2933 1.2996 1.2851 -
25-Aug-17 Thu sau 1.2799 1.2891 1.2793 1.2887 1.2918 1.2771 -
24-Aug-17 Thu nam 1.2796 1.2837 1.2771 1.28 1.2918 1.2771 -
23-Aug-17 Thu tu 1.2824 1.2835 1.2779 1.28 1.2918 1.2771 -
22-Aug-17 Thu ba 1.2897 1.291 1.2809 1.2824 1.2918 1.2771 -
21-Aug-17 Thu hai 1.287 1.2918 1.2849 1.2901 1.2918 1.2771 1
18-Aug-17 Thu sau 1.2869 1.292 1.2834 1.2876 1.3024 1.2834 -
17-Aug-17 Thu nam 1.2894 1.2914 1.2855 1.2869 1.3024 1.2834 -
16-Aug-17 Thu tu 1.287 1.2905 1.2842 1.289 1.3024 1.2834 -
15-Aug-17 Thu ba 1.2964 1.2971 1.2845 1.287 1.3024 1.2834 -
14-Aug-17 Thu hai 1.2992 1.3024 1.2955 1.2965 1.3024 1.2834 1
11-Aug-17 Thu sau 1.2975 1.3031 1.2937 1.3012 1.3063 1.2937 -
10-Aug-17 Thu nam 1.2999 1.3017 1.295 1.2975 1.3063 1.2937 -
09-Aug-17 Thu tu 1.2988 1.3029 1.2965 1.3005 1.3063 1.2937 -
08-Aug-17 Thu ba 1.3033 1.3055 1.295 1.2991 1.3063 1.2937 -
07-Aug-17 Thu hai 1.3025 1.3063 1.3011 1.3035 1.3063 1.2937 1
04-Aug-17 Thu sau 1.3134 1.3166 1.3021 1.3036 1.3266 1.3021 -
03-Aug-17 Thu nam 1.3219 1.3266 1.311 1.3139 1.3266 1.3021 1
02-Aug-17 Thu tu 1.3201 1.3252 1.3187 1.3223 1.3266 1.3021 -
01-Aug-17 Thu ba 1.3212 1.3249 1.3188 1.3203 1.3266 1.3021 -
31-Jul-17 Thu hai 1.3129 1.3225 1.3094 1.3214 1.3266 1.3021 -
28-Jul-17 Thu sau 1.3063 1.3155 1.3056 1.3135 1.3157 1.2983 -
27-Jul-17 Thu nam 1.3119 1.3157 1.3051 1.3067 1.3157 1.2983 1
26-Jul-17 Thu tu 1.3019 1.3125 1.2999 1.3121 1.3157 1.2983 -
25-Jul-17 Thu ba 1.3027 1.3086 1.3004 1.3026 1.3157 1.2983 -
24-Jul-17 Thu hai 1.2983 1.3058 1.2983 1.3029 1.3157 1.2983 -
21-Jul-17 Thu sau 1.2972 1.3023 1.2951 1.2995 1.3127 1.293 -
20-Jul-17 Thu nam 1.302 1.3038 1.293 1.2974 1.3127 1.293 -
19-Jul-17 Thu tu 1.3036 1.3053 1.3008 1.3018 1.3127 1.293 -
18-Jul-17 Thu ba 1.3055 1.3127 1.3002 1.304 1.3127 1.293 1
17-Jul-17 Thu hai 1.3099 1.3113 1.3044 1.3055 1.3127 1.293 -
14-Jul-17 Thu sau 1.2934 1.3115 1.2931 1.3096 1.3115 1.2808 1
13-Jul-17 Thu nam 1.2882 1.2958 1.2875 1.2939 1.3115 1.2808 -
12-Jul-17 Thu tu 1.2845 1.2908 1.2808 1.2885 1.3115 1.2808 -
11-Jul-17 Thu ba 1.288 1.2932 1.2828 1.2849 1.3115 1.2808 -
10-Jul-17 Thu hai 1.2882 1.2912 1.2853 1.2879 1.3115 1.2808 -
07-Jul-17 Thu sau 1.2966 1.2977 1.2864 1.2892 1.3024 1.2864 -
06-Jul-17 Thu nam 1.2934 1.2984 1.2917 1.2971 1.3024 1.2864 -
05-Jul-17 Thu tu 1.2916 1.295 1.289 1.2935 1.3024 1.2864 -
04-Jul-17 Thu ba 1.2936 1.2962 1.2909 1.292 1.3024 1.2864 -
03-Jul-17 Thu hai 1.301 1.3024 1.2929 1.2937 1.3024 1.2864 1
30-Jun-17 Thu sau 1.3003 1.3032 1.2946 1.3027 1.3032 1.2703 1
29-Jun-17 Thu nam 1.2921 1.3013 1.2917 1.3006 1.3032 1.2703 -
28-Jun-17 Thu tu 1.2815 1.2974 1.279 1.2926 1.3032 1.2703 -
27-Jun-17 Thu ba 1.2721 1.286 1.2714 1.2816 1.3032 1.2703 -
26-Jun-17 Thu hai 1.2728 1.276 1.2703 1.2721 1.3032 1.2703 -
23-Jun-17 Thu sau 1.2679 1.2745 1.2671 1.2718 1.2817 1.2587 -
22-Jun-17 Thu nam 1.2669 1.2692 1.2651 1.2682 1.2817 1.2587 -
21-Jun-17 Thu tu 1.2627 1.2712 1.2587 1.2671 1.2817 1.2587 -
20-Jun-17 Thu ba 1.2731 1.2758 1.2601 1.2631 1.2817 1.2587 -
19-Jun-17 Thu hai 1.2783 1.2817 1.272 1.2736 1.2817 1.2587 1
16-Jun-17 Thu sau 1.2752 1.2806 1.2746 1.2776 1.2818 1.2636 -
15-Jun-17 Thu nam 1.2749 1.2796 1.2688 1.2755 1.2818 1.2636 -
14-Jun-17 Thu tu 1.2754 1.2818 1.2721 1.2752 1.2818 1.2636 1
13-Jun-17 Thu ba 1.2657 1.2759 1.2639 1.2753 1.2818 1.2636 -
12-Jun-17 Thu hai 1.2729 1.2771 1.2636 1.2656 1.2818 1.2636 -
09-Jun-17 Thu sau 1.2953 1.2964 1.2632 1.2745 1.2979 1.2632 -
08-Jun-17 Thu nam 1.2959 1.2979 1.2905 1.2953 1.2979 1.2632 1
07-Jun-17 Thu tu 1.291 1.2969 1.2885 1.2961 1.2979 1.2632 -
06-Jun-17 Thu ba 1.2901 1.2953 1.287 1.2911 1.2979 1.2632 -
05-Jun-17 Thu hai 1.2848 1.2942 1.2845 1.2903 1.2979 1.2632 -
02-Jun-17 Thu sau 1.2877 1.2908 1.2844 1.2887 1.2921 1.2767 -
01-Jun-17 Thu nam 1.2887 1.2916 1.2828 1.2881 1.2921 1.2767 -
31-May-17 Thu tu 1.2857 1.2921 1.2767 1.289 1.2921 1.2767 1
30-May-17 Thu ba 1.2836 1.289 1.2791 1.2858 1.2921 1.2767 -
29-May-17 Thu hai 1.2804 1.2853 1.2788 1.2841 1.2921 1.2767 -
26-May-17 Thu sau 1.2941 1.2949 1.2772 1.2804 1.3044 1.2772 -
25-May-17 Thu nam 1.2968 1.3013 1.2928 1.294 1.3044 1.2772 -
24-May-17 Thu tu 1.296 1.3 1.2924 1.2974 1.3044 1.2772 -
23-May-17 Thu ba 1.2997 1.3036 1.295 1.2962 1.3044 1.2772 -
22-May-17 Thu hai 1.3005 1.3044 1.2963 1.3 1.3044 1.2772 1
19-May-17 Thu sau 1.2935 1.304 1.2925 1.3035 1.3051 1.2864 -
18-May-17 Thu nam 1.2965 1.3051 1.2889 1.2939 1.3051 1.2864 1
17-May-17 Thu tu 1.2915 1.2994 1.2903 1.2973 1.3051 1.2864 -
16-May-17 Thu ba 1.2895 1.2958 1.2864 1.2917 1.3051 1.2864 -
15-May-17 Thu hai 1.2887 1.294 1.2872 1.2893 1.3051 1.2864 -
12-May-17 Thu sau 1.2885 1.29 1.2842 1.2891 1.2992 1.2842 -
11-May-17 Thu nam 1.2937 1.2953 1.2847 1.2886 1.2992 1.2842 -
10-May-17 Thu tu 1.2931 1.2989 1.2924 1.2938 1.2992 1.2842 -
09-May-17 Thu ba 1.2942 1.2961 1.29 1.2935 1.2992 1.2842 -
08-May-17 Thu hai 1.2979 1.2992 1.2927 1.294 1.2992 1.2842 1
05-May-17 Thu sau 1.2918 1.2985 1.2898 1.2981 1.2985 1.2829 1
04-May-17 Thu nam 1.2863 1.2931 1.2829 1.2921 1.2985 1.2829 -
03-May-17 Thu tu 1.2936 1.2953 1.2861 1.2867 1.2985 1.2829 -
02-May-17 Thu ba 1.2884 1.2943 1.2861 1.2938 1.2985 1.2829 -
01-May-17 Thu hai 1.295 1.2955 1.2878 1.2886 1.2985 1.2829 -
28-Apr-17 Thu sau 1.2903 1.297 1.2884 1.2951 1.297 1.2769 1
27-Apr-17 Thu nam 1.2844 1.2916 1.2834 1.2904 1.297 1.2769 -
26-Apr-17 Thu tu 1.2839 1.2864 1.2803 1.2847 1.297 1.2769 -
25-Apr-17 Thu ba 1.2794 1.2846 1.2771 1.2841 1.297 1.2769 -
24-Apr-17 Thu hai 1.2841 1.2871 1.2769 1.2794 1.297 1.2769 -
21-Apr-17 Thu sau 1.2812 1.2835 1.2758 1.2813 1.2909 1.2513 -
20-Apr-17 Thu nam 1.2777 1.2851 1.277 1.2813 1.2909 1.2513 -
19-Apr-17 Thu tu 1.2837 1.2862 1.2766 1.2779 1.2909 1.2513 -
18-Apr-17 Thu ba 1.2564 1.2909 1.2513 1.2841 1.2909 1.2513 1
17-Apr-17 Thu hai 1.2528 1.2599 1.2522 1.2565 1.2909 1.2513 -
14-Apr-17 Thu sau 1.2501 1.2537 1.2498 1.2524 1.2575 1.2362 -
13-Apr-17 Thu nam 1.2536 1.2575 1.2496 1.2506 1.2575 1.2362 1
12-Apr-17 Thu tu 1.2489 1.255 1.2477 1.254 1.2575 1.2362 -
11-Apr-17 Thu ba 1.2409 1.2497 1.2401 1.2491 1.2575 1.2362 -
10-Apr-17 Thu hai 1.2379 1.2432 1.2362 1.2414 1.2575 1.2362 -
07-Apr-17 Thu sau 1.2466 1.2478 1.2361 1.2373 1.2556 1.2361 -
06-Apr-17 Thu nam 1.2482 1.2508 1.2448 1.247 1.2556 1.2361 -
05-Apr-17 Thu tu 1.2437 1.2501 1.242 1.2483 1.2556 1.2361 -
04-Apr-17 Thu ba 1.2486 1.2496 1.2417 1.2441 1.2556 1.2361 -
03-Apr-17 Thu hai 1.2539 1.2556 1.2463 1.2487 1.2556 1.2361 1
31-Mar-17 Thu sau 1.2467 1.2562 1.2431 1.255 1.2618 1.2375 -
30-Mar-17 Thu nam 1.2429 1.2529 1.2401 1.2469 1.2618 1.2375 -
29-Mar-17 Thu tu 1.2445 1.2476 1.2375 1.2434 1.2618 1.2375 -
28-Mar-17 Thu ba 1.2557 1.2598 1.2437 1.245 1.2618 1.2375 -
27-Mar-17 Thu hai 1.2483 1.2618 1.2473 1.2556 1.2618 1.2375 1
24-Mar-17 Thu sau 1.2519 1.2524 1.2466 1.247 1.2532 1.2333 -
23-Mar-17 Thu nam 1.2482 1.2532 1.2459 1.2521 1.2532 1.2333 1
22-Mar-17 Thu tu 1.2475 1.2507 1.2421 1.2484 1.2532 1.2333 -
21-Mar-17 Thu ba 1.2356 1.2496 1.2338 1.2479 1.2532 1.2333 -
20-Mar-17 Thu hai 1.2398 1.2437 1.2333 1.2358 1.2532 1.2333 -
17-Mar-17 Thu sau 1.2357 1.2406 1.2321 1.2394 1.2406 1.2106 1
16-Mar-17 Thu nam 1.2287 1.2378 1.2239 1.236 1.2406 1.2106 -
15-Mar-17 Thu tu 1.2152 1.2309 1.2138 1.2292 1.2406 1.2106 -
14-Mar-17 Thu ba 1.2217 1.2228 1.2106 1.2154 1.2406 1.2106 -
13-Mar-17 Thu hai 1.2161 1.2252 1.2148 1.2219 1.2406 1.2106 -
10-Mar-17 Thu sau 1.2166 1.219 1.2137 1.2171 1.2302 1.2134 -
09-Mar-17 Thu nam 1.2165 1.2195 1.2134 1.2167 1.2302 1.2134 -
08-Mar-17 Thu tu 1.2197 1.2216 1.2138 1.217 1.2302 1.2134 -
07-Mar-17 Thu ba 1.2234 1.2253 1.2167 1.22 1.2302 1.2134 -
06-Mar-17 Thu hai 1.2293 1.2302 1.2221 1.2236 1.2302 1.2134 1
03-Mar-17 Thu sau 1.2265 1.2304 1.2212 1.2295 1.2486 1.2212 -
02-Mar-17 Thu nam 1.2288 1.2308 1.224 1.2267 1.2486 1.2212 -
01-Mar-17 Thu tu 1.238 1.2406 1.2277 1.2295 1.2486 1.2212 -
28-Feb-17 Thu ba 1.2442 1.247 1.2368 1.2381 1.2486 1.2212 -
27-Feb-17 Thu hai 1.2465 1.2486 1.2382 1.2444 1.2486 1.2212 1
24-Feb-17 Thu sau 1.2552 1.2572 1.2444 1.2468 1.2572 1.2397 1
23-Feb-17 Thu nam 1.244 1.2562 1.2425 1.2555 1.2572 1.2397 -
22-Feb-17 Thu tu 1.2469 1.2509 1.2421 1.2451 1.2572 1.2397 -
21-Feb-17 Thu ba 1.2457 1.2482 1.2397 1.2473 1.2572 1.2397 -
20-Feb-17 Thu hai 1.2409 1.2483 1.24 1.2461 1.2572 1.2397 -
17-Feb-17 Thu sau 1.2488 1.2513 1.2385 1.2414 1.255 1.2379 -
16-Feb-17 Thu nam 1.2458 1.2527 1.2451 1.249 1.255 1.2379 -
15-Feb-17 Thu tu 1.247 1.2482 1.2379 1.2459 1.255 1.2379 -
14-Feb-17 Thu ba 1.2523 1.255 1.244 1.247 1.255 1.2379 1
13-Feb-17 Thu hai 1.2473 1.2541 1.2468 1.2528 1.255 1.2379 -
10-Feb-17 Thu sau 1.2496 1.2524 1.2436 1.2491 1.2585 1.2344 -
09-Feb-17 Thu nam 1.2539 1.2585 1.2487 1.2496 1.2585 1.2344 1
08-Feb-17 Thu tu 1.2505 1.2551 1.2472 1.2539 1.2585 1.2344 -
07-Feb-17 Thu ba 1.2463 1.2547 1.2344 1.2511 1.2585 1.2344 -
06-Feb-17 Thu hai 1.2491 1.251 1.2423 1.247 1.2585 1.2344 -
03-Feb-17 Thu sau 1.2522 1.2539 1.2456 1.2488 1.2715 1.241 -
02-Feb-17 Thu nam 1.2656 1.2715 1.2514 1.2528 1.2715 1.241 1
01-Feb-17 Thu tu 1.258 1.2686 1.2542 1.2658 1.2715 1.241 -
31-Jan-17 Thu ba 1.2483 1.2598 1.241 1.2579 1.2715 1.241 -
30-Jan-17 Thu hai 1.2548 1.2604 1.2462 1.2486 1.2715 1.241 -
27-Jan-17 Thu sau 1.259 1.2614 1.2514 1.2555 1.268 1.2352 -
26-Jan-17 Thu nam 1.2631 1.268 1.2554 1.2593 1.268 1.2352 1
25-Jan-17 Thu tu 1.252 1.2643 1.2488 1.2634 1.268 1.2352 -
24-Jan-17 Thu ba 1.2534 1.2546 1.2415 1.2521 1.268 1.2352 -
23-Jan-17 Thu hai 1.2358 1.2546 1.2352 1.2535 1.268 1.2352 -
20-Jan-17 Thu sau 1.2341 1.2381 1.2259 1.2375 1.2417 1.1979 -
19-Jan-17 Thu nam 1.2256 1.2343 1.225 1.2342 1.2417 1.1979 -
18-Jan-17 Thu tu 1.2412 1.2417 1.225 1.2259 1.2417 1.1979 1
17-Jan-17 Thu ba 1.2043 1.2415 1.2014 1.2413 1.2417 1.1979 -
16-Jan-17 Thu hai 1.2058 1.209 1.1979 1.2048 1.2417 1.1979 -
13-Jan-17 Thu sau 1.2155 1.2234 1.2119 1.2179 1.2318 1.2036 -
12-Jan-17 Thu nam 1.2206 1.2318 1.2148 1.2163 1.2318 1.2036 1
11-Jan-17 Thu tu 1.2175 1.227 1.2036 1.2212 1.2318 1.2036 -
10-Jan-17 Thu ba 1.2161 1.2191 1.2104 1.2177 1.2318 1.2036 -
09-Jan-17 Thu hai 1.2266 1.2273 1.2122 1.2162 1.2318 1.2036 -
06-Jan-17 Thu sau 1.2417 1.2437 1.2257 1.2287 1.2437 1.2198 1
05-Jan-17 Thu nam 1.2321 1.2436 1.2267 1.2418 1.2437 1.2198 -
04-Jan-17 Thu tu 1.2232 1.2356 1.2217 1.2322 1.2437 1.2198 -
03-Jan-17 Thu ba 1.2272 1.2308 1.2198 1.2239 1.2437 1.2198 -
02-Jan-17 Thu hai 1.2344 1.2354 1.2267 1.2275 1.2437 1.2198 -
Lowest:1.1 Difference: Average:1. Highest:1.5930
Low = Xac lap muc
week W.Gap W.Gap gia cao nhat
low up Down Gap vao ngay
- 1 - 1 So lan Xac suat
- 1 - 1 Thu sau 10 27%
- 1 - 1 Thu nam 10 27%
- 1 - 1 Thu tu 3 8%
1 1 - 1 Thu ba 3 8%
- 1 - 1 Thu hai 11 30%
- 1 - 1 Tong so tuan 37 100%
- 1 - 1
1 1 - 1 Xac lap muc gia thap nhat vao ngay
- 1 - 1 So lan Xac suat
- 1 - 1 Thu sau 9 24%
1 1 - 1 Thu nam 5 14%
- 1 - 1 Thu tu 6 16%
- 1 - 1 Thu ba 8 22%
- 1 - 1 Thu hai 9 24%
- - 1 1 Tong so tuan 37 100%
1 - 1 1
- - 1 1 Quan he Gap dau tuan
- - 1 1 Gap Day's High/Low is Thu hai Thu ba Thu tu Thu nam
- - 1 1 Up Đáy 38% 31% 15% 15%
1 - 1 1 Up ĐỈnh 15% 15% 0% 23%
- - 1 1 Down Đỉnh 39% 4% 9% 30%
- - 1 1 Down Đáy 17% 17% 13% 13%
- - 1 1
- - 1 1 Số tuần Gap up 13
1 - 1 1 Số tuần Gap down 23
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- 1 - 1
1 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
- 1 - 1
- 1 - 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - - -
- - - -
1 - - -
- - - -
- - - -
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- 1 - 1
- 1 - 1
1 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
- 1 - 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
1 - 1 1
- - 1 1
- - 1 1
- 1 - 1
- 1 - 1
- 1 - 1
1 1 - 1
- 1 - 1
Thu sau Tong
0% 100%
46% 100%
17% 100%
39% 100%
Date Open High Low Close Ngày tăng Vượt mức Vượt mức thấp Vượt mức
hay giảm cao nhất nhất hôm trước cao nhất
hôm trước hôm trước
- (0.0013) - 1
- 0.0067 2 - - - - - -
- 0.0076 1 - 1 1 - 0.0040 -
0.0080 (0.0053) - 2 1 1 - 0.0058 -
0.0128 (0.0126) - 1 - - 1 - 0.0080
- 0.0009 1 - - - 1 - 0.0128
0.0033 (0.0041) - 3 1 1 - 0.0004 -
0.0094 (0.0120) - 2 - - 1 - 0.0033
- (0.0045) - 1 - - 1 - 0.0094
0.0021 0.0055 1 - - - - - -
0.0046 (0.0071) - 4 1 - 1 - 0.0021
0.0021 (0.0009) - 3 - - 1 - 0.0046
0.0019 (0.0026) - 2 - - 1 - 0.0021
0.0020 (0.0086) - 1 - - 1 - 0.0019
- 0.0085 1 - - 1 1 0.0010 0.0020
0.0017 (0.0015) - 1 1 - - - -
- 0.0015 1 - - 1 1 0.0105 0.0017
- (0.0099) - 1 1 - - - -
- 0.0196 2 - - 1 - 0.0003 -
0.0023 0.0186 1 - 1 1 - 0.0210 -
- (0.0073) - 1 1 1 1 0.0077 0.0023
- 0.0121 1 - - 1 - 0.0030 -
- (0.0035) - 1 1 1 - 0.0077 -
- 0.0097 4 - - - - - -
- 0.0058 3 - 1 1 - 0.0108 -
- 0.0010 2 - 1 1 - 0.0033 -
0.0002 0.0101 1 - 1 1 - 0.0040 -
- (0.0019) - 1 1 1 1 0.0077 0.0002
- 0.0020 3 - - - - - -
0.0026 0.0005 2 - 1 1 - 0.0061 -
0.0037 0.0006 1 - 1 - 1 - 0.0026
- (0.0013) - 1 1 - 1 - 0.0037
- 0.0046 3 - - 1 - 0.0031 -
- 0.0087 2 - 1 1 - 0.0057 -
0.0008 - 1 - 1 1 - 0.0054 -
0.0030 (0.0024) - 2 1 1 1 0.0002 0.0008
0.0040 (0.0077) - 1 - - 1 - 0.0030
- 0.0025 2 - - - 1 - 0.0040
0.0021 0.0007 1 - 1 - - - -
- (0.0021) - 1 1 1 1 0.0006 0.0021
0.0003 0.0020 1 - - 1 - 0.0009 -
0.0110 (0.0095) - 2 1 - 1 - 0.0003
- (0.0047) - 1 - - 1 - 0.0110
0.0013 0.0037 1 - - - - - -
0.0015 (0.0030) - 1 1 1 1 0.0014 0.0013
- 0.0014 1 - - - 1 - 0.0015
0.0061 (0.0044) - 1 1 - - - -
0.0010 (0.0001) 1 - - - 1 - 0.0061
0.0089 (0.0103) - 2 1 - 1 - 0.0010
0.0077 (0.0084) - 1 - - 1 - 0.0089
0.0001 0.0020 1 - - 1 1 0.0014 0.0077
- (0.0011) - 1 1 1 1 0.0003 0.0001
- 0.0079 2 - - 1 - 0.0024 -
- 0.0068 1 - 1 1 - 0.0070 -
- (0.0054) - 1 1 - - - -
0.0005 0.0095 1 - - 1 - 0.0032 -
- (0.0003) - 1 1 1 1 0.0039 0.0005
- 0.0034 2 - - 1 - 0.0028 -
- 0.0021 1 - 1 1 - 0.0035 -
0.0078 (0.0044) - 4 1 - - - -
- (0.0022) - 3 - - 1 - 0.0078
0.0042 (0.0015) - 2 - - - - -
- (0.0041) - 1 - 1 1 0.0014 0.0042
- 0.0157 3 - - - - - -
- 0.0054 2 - 1 1 - 0.0157 -
0.0020 0.0036 1 - 1 1 - 0.0050 -
0.0025 (0.0030) - 3 1 - 1 - 0.0020
0.0011 (0.0013) - 2 - 1 1 0.0020 0.0025
0.0053 (0.0079) - 1 - - 1 - 0.0011
- 0.0036 2 - - - 1 - 0.0053
0.0019 0.0015 1 - 1 1 - 0.0034 -
0.0020 (0.0017) - 2 1 - 1 - 0.0019
0.0017 (0.0090) - 1 - - 1 - 0.0020
- 0.0021 4 - - - 1 - 0.0017
- 0.0080 3 - 1 1 - 0.0019 -
- 0.0110 2 - 1 1 - 0.0039 -
- 0.0095 1 - 1 1 - 0.0114 -
- 0.0003 - 1 1 1 - 0.0100 -
- 0.0036 3 - - 1 - 0.0015 -
- 0.0011 2 - 1 1 - 0.0053 -
0.0014 0.0040 1 - 1 - - - -
0.0119 (0.0105) - 2 1 - 1 - 0.0014
0.0026 (0.0040) - 1 - - 1 - 0.0119
- 0.0021 2 - - 1 1 0.0011 0.0026
0.0033 0.0003 1 - 1 1 - 0.0010 -
- (0.0001) - 1 1 - 1 - 0.0033
- 0.0097 1 - - 1 - 0.0059 -
- (0.0089) - 3 1 - - - -
0.0273 (0.0208) - 2 - - - - -
- (0.0008) - 1 - - 1 - 0.0273
- 0.0050 4 - - 1 - 0.0010 -
- 0.0008 3 - 1 1 - 0.0016 -
- 0.0016 2 - 1 1 - 0.0011 -
- 0.0006 1 - 1 1 - 0.0034 -
- (0.0009) - 1 1 - - - -
0.0024 0.0032 3 - - - - - -
- 0.0017 2 - 1 1 1 0.0031 0.0024
- 0.0037 1 - 1 1 - 0.0037 -
0.0156 (0.0136) - 2 1 - - - -
- (0.0034) - 1 - - 1 - 0.0156
0.0026 0.0012 1 - - 1 - 0.0013 -
0.0013 (0.0038) - 2 1 - 1 - 0.0026
- (0.0035) - 1 - - 1 - 0.0013
- 0.0096 1 - - 1 - 0.0004 -
0.0014 (0.0034) - 1 1 - - - -
- 0.0056 4 - - 1 1 0.0057 0.0014
0.0008 0.0024 3 - 1 1 - 0.0036 -
- 0.0002 2 - 1 1 1 0.0018 0.0008
0.0005 0.0005 1 - 1 1 - 0.0040 -
0.0077 (0.0052) - 1 1 - 1 - 0.0005
- 0.0003 1 - - - 1 - 0.0077
0.0027 (0.0005) - 2 1 1 - 0.0028 -
- (0.0041) - 1 - - 1 - 0.0027
- 0.0060 2 - - 1 - 0.0007 -
0.0032 0.0054 1 - 1 1 - 0.0054 -
- (0.0071) - 1 1 - 1 - 0.0032
0.0017 0.0052 1 - - 1 - 0.0010 -
0.0006 (0.0065) - 1 1 - 1 - 0.0017
- 0.0047 4 - - - 1 - 0.0006
- 0.0057 3 - 1 1 - 0.0054 -
- 0.0006 2 - 1 1 - 0.0052 -
- 0.0047 1 - 1 1 - 0.0018 -
- (0.0019) - 1 1 - - - -
0.0012 - 2 - - 1 - 0.0036 -
- 0.0034 1 - 1 - 1 - 0.0012
- (0.0062) - 1 1 - - - -
0.0009 0.0276 3 - - - - - -
- 0.0041 2 - 1 1 1 0.0310 0.0009
- 0.0018 1 - 1 1 - 0.0062 -
- (0.0034) - 1 1 - - - -
- 0.0049 3 - - 1 - 0.0025 -
- 0.0077 2 - 1 1 - 0.0053 -
- 0.0041 1 - 1 1 - 0.0065 -
0.0087 (0.0097) - 2 1 - - - -
- (0.0013) - 1 - - 1 - 0.0087
- 0.0042 1 - - 1 - 0.0007 -
0.0046 (0.0046) - 2 1 1 - 0.0005 -
- (0.0063) - 1 - - 1 - 0.0046
- 0.0081 2 - - - - - -
- 0.0035 1 - 1 1 - 0.0033 -
0.0062 (0.0016) - 2 1 1 - 0.0053 -
0.0036 (0.0106) - 1 - - 1 - 0.0062
- 0.0086 1 - - - 1 - 0.0036
- (0.0051) - 1 1 1 - 0.0094 -
- 0.0037 3 - - - - - -
- 0.0005 2 - 1 1 - 0.0025 -
- 0.0121 1 - 1 1 - 0.0011 -
- (0.0036) - 1 1 1 - 0.0059 -
- 0.0034 3 - - 1 - 0.0031 -
- 0.0068 2 - 1 1 - 0.0028 -
- 0.0138 1 - 1 1 - 0.0069 -
0.0042 (0.0065) - 1 1 1 - 0.0081 -
- 0.0048 3 - - - 1 - 0.0042
- 0.0004 2 - 1 1 - 0.0062 -
0.0004 (0.0003) 1 - 1 - - - -
0.0029 (0.0030) - 3 1 - 1 - 0.0004
0.0054 (0.0036) - 2 - - 1 - 0.0029
- (0.0059) - 1 - - 1 - 0.0054
0.0028 0.0028 1 - - - - - -
0.0037 (0.0028) - 5 1 - 1 - 0.0028
0.0091 (0.0086) - 4 - - 1 - 0.0037
0.0014 (0.0063) - 3 - - 1 - 0.0091
0.0062 (0.0024) - 2 - - 1 - 0.0014
- (0.0087) - 1 - - 1 - 0.0062
- 0.0104 1 - - 1 - 0.0010 -
- (0.0022) - 1 1 1 - 0.0053 -
0.0003 0.0012 2 - - 1 - 0.0027 -
- 0.0047 1 - 1 - 1 - 0.0003
0.0066 (0.0076) - 1 1 - - - -
- 0.0031 1 - - - 1 - 0.0066
0.0061 (0.0011) - 2 1 1 - 0.0045 -
0.0028 (0.0058) - 1 - - 1 - 0.0061
- 0.0037 1 - - 1 1 0.0009 0.0028
0.0051 (0.0005) - 2 1 1 - 0.0017 -
- (0.0043) - 1 - - 1 - 0.0051
- 0.0028 2 - - 1 - 0.0034 -
0.0079 0.0041 1 - 1 1 - 0.0004 -
0.0033 (0.0018) - 3 1 1 1 0.0037 0.0079
0.0058 (0.0040) - 2 - - 1 - 0.0033
0.0028 (0.0130) - 1 - - 1 - 0.0058
- 0.0079 2 - - 1 1 0.0029 0.0028
0.0052 0.0093 1 - 1 1 - 0.0088 -
0.0052 (0.0069) - 3 1 - 1 - 0.0052
0.0040 (0.0038) - 2 - - 1 - 0.0052
- (0.0041) - 1 - - 1 - 0.0040
- 0.0113 1 - - 1 - 0.0037 -
- (0.0014) - 1 1 1 - 0.0097 -
- 0.0160 3 - - - - - -
- 0.0033 2 - 1 1 - 0.0165 -
- 0.0083 1 - 1 1 - 0.0038 -
- (0.0154) - 1 1 - - - -
- 0.0365 1 - - 1 - 0.0002 -
0.0140 (0.0131) - 1 1 1 - 0.0325 -
0.0029 0.0016 1 - - - 1 - 0.0140
- (0.0049) - 1 1 - 1 - 0.0029
0.0068 0.0035 2 - - 1 - 0.0048 -
0.0018 0.0015 1 - 1 1 1 0.0079 0.0068
0.0135 (0.0125) - 2 1 - 1 - 0.0018
0.0010 (0.0131) - 1 - - 1 - 0.0135
- 0.0096 2 - - 1 1 0.0001 0.0010
- 0.0083 1 - 1 1 - 0.0080 -
0.0069 (0.0036) - 2 1 1 - 0.0048 -
- (0.0063) - 1 - - 1 - 0.0069
- 0.0075 2 - - - - - -
- 0.0037 1 - 1 1 - 0.0109 -
0.0039 (0.0045) - 2 1 - - - -
0.0021 (0.0017) - 1 - 1 1 0.0008 0.0039
- (0.0004) 2 - - - 1 - 0.0021
0.0047 0.0009 1 - 1 1 - 0.0013 -
0.0048 (0.0071) - 4 1 - 1 - 0.0047
- (0.0013) - 3 - - 1 - 0.0048
0.0042 (0.0033) - 2 - - - - -
0.0026 (0.0097) - 1 - - 1 - 0.0042
- 0.0078 1 - - - 1 - 0.0026
0.0155 (0.0146) - 3 1 - - - -
0.0122 (0.0093) - 2 - - 1 - 0.0155
- (0.0022) - 1 - - 1 - 0.0122
- 0.0104 1 - - 1 - 0.0025 -
- (0.0010) - 4 1 1 - 0.0081 -
0.0022 (0.0036) - 3 - - - - -
0.0086 (0.0055) - 2 - 1 1 0.0021 0.0022
- (0.0056) - 1 - - 1 - 0.0086
- 0.0004 5 - - 1 - 0.0030 -
- 0.0136 4 - 1 - - - -
- 0.0088 3 - 1 1 - 0.0050 -
- 0.0015 2 - 1 1 - 0.0173 -
- 0.0075 1 - 1 - - - -
0.0031 (0.0061) - 1 1 - - - -
- 0.0024 3 - - 1 1 0.0042 0.0031
- 0.0012 2 - 1 - - - -
0.0024 0.0016 1 - 1 1 - 0.0029 -
- (0.0069) - 1 1 - 1 - 0.0024
- 0.0147 1 - - - - - -
0.0108 (0.0070) - 5 1 1 - 0.0076 -
0.0003 (0.0027) - 4 - - 1 - 0.0108
- (0.0013) - 3 - 1 1 0.0003 0.0003
0.0061 (0.0031) - 2 - - - - -
0.0082 (0.0115) - 1 - - 1 - 0.0061
- 0.0047 3 - - - 1 - 0.0082
- 0.0149 2 - 1 1 - 0.0090 -
0.0009 0.0025 1 - 1 1 - 0.0036 -
0.0019 (0.0017) - 2 1 1 1 0.0105 0.0009
0.0069 (0.0121) - 1 - - 1 - 0.0019
- 0.0057 6 - - - 1 - 0.0069
- 0.0159 5 - 1 1 - 0.0063 -
- 0.0060 4 - 1 1 - 0.0136 -
- (0.0001) 3 - 1 1 - 0.0078 -
- 0.0059 2 - 1 1 - 0.0031 -
0.0035 0.0022 1 - 1 1 - 0.0034 -
0.0005 (0.0085) - 1 1 - 1 - 0.0035
- 0.0060 1 - - 1 1 0.0020 0.0005
0.0101 (0.0051) - 1 1 1 - 0.0006 -
- 0.0004 1 - - - 1 - 0.0101
0.0039 (0.0017) - 3 1 - - - -
0.0044 (0.0034) - 2 - - 1 - 0.0039
- (0.0011) - 1 - - 1 - 0.0044
- 0.0113 1 - - 1 - 0.0007 -
0.0032 (0.0003) - 2 1 1 - 0.0123 -
- (0.0068) - 1 - - 1 - 0.0032
- 0.0047 2 - - - - - -
- 0.0085 1 - 1 - - - -
0.0256 (0.0240) - 4 1 - - - -
- (0.0071) - 3 - - 1 - 0.0256
0.1149 (0.0182) - 2 - - - - -
0.0084 (0.0133) - 1 - - 1 - 0.1149
0.0032 0.0021 1 - - - 1 - 0.0084
0.0100 (0.0115) - 2 1 - 1 - 0.0032
0.0120 (0.0133) - 1 - - 1 - 0.0100
0.0015 0.0006 1 - - - 1 - 0.0120
0.0027 (0.0049) - 2 1 - 1 - 0.0015
- (0.0003) - 1 - 1 1 0.0027 0.0027
- 0.0047 2 - - 1 - 0.0006 -
- 0.0001 1 - 1 1 - 0.0039 -
0.0111 (0.0104) - 1 1 - - - -
- 0.0051 2 - - - 1 - 0.0111
0.0002 0.0038 1 - 1 1 - 0.0077 -
0.0045 (0.0038) - 1 1 - 1 - 0.0002
0.0002 0.0026 1 - - - 1 - 0.0045
0.0186 (0.0237) - 1 1 - 1 - 0.0002
- 0.0003 2 - - - 1 - 0.0186
0.0029 0.0040 1 - 1 1 - 0.0037 -
0.0069 (0.0143) - 1 1 - 1 - 0.0029
0.0003 0.0071 1 - - - 1 - 0.0069
0.0043 (0.0029) - 3 1 1 1 0.0010 0.0003
0.0036 (0.0042) - 2 - - 1 - 0.0043
- (0.0101) - 1 - - 1 - 0.0036
- 0.0135 5 - - - - - -
- 0.0011 4 - 1 1 - 0.0068 -
- 0.0025 3 - 1 1 - 0.0023 -
- 0.0130 2 - 1 1 - 0.0038 -
- 0.0055 1 - 1 1 - 0.0160 -
- (0.0020) - 4 1 1 - 0.0037 -
0.0062 (0.0036) - 3 - - - - -
0.0046 (0.0052) - 2 - - 1 - 0.0062
- (0.0042) - 1 - 1 1 0.0017 0.0046
- 0.0037 3 - - - - - -
- 0.0057 2 - 1 1 - 0.0059 -
- 0.0064 1 - 1 1 - 0.0057 -
0.0011 (0.0093) - 1 1 - - - -
- 0.0126 1 - - 1 1 0.0012 0.0011
- (0.0003) - 1 1 1 - 0.0085 -
- 0.0165 1 - - 1 - 0.0037 -
0.0037 (0.0043) - 3 1 1 - 0.0107 -
0.0034 (0.0032) - 2 - - 1 - 0.0037
0.0054 (0.0056) - 1 - 1 1 0.0011 0.0034
- 0.0009 1 - - - 1 - 0.0054
0.0071 (0.0037) - 5 1 1 - 0.0043 -
- (0.0034) - 4 - - 1 - 0.0071
0.0080 (0.0035) - 3 - - - - -
0.0179 (0.0220) - 2 - - 1 - 0.0080
- (0.0029) - 1 - - 1 - 0.0179
- 0.0179 1 - - 1 - 0.0007 -
- (0.0053) - 1 1 1 - 0.0090 -
- 0.0066 1 - - - - - -
- (0.0056) - 1 1 1 - 0.0056 -
- 0.0089 1 - - 1 - 0.0014 -
0.0038 (0.0009) - 1 1 1 - 0.0056 -
- 0.0030 1 - - 1 1 0.0014 0.0038
0.0080 (0.0123) - 1 1 - - - -
- 0.0024 2 - - 1 1 0.0018 0.0080
0.0010 0.0099 1 - 1 1 - 0.0049 -
0.0091 (0.0145) - 1 1 - 1 - 0.0010
- 0.0063 1 - - - 1 - 0.0091
- (0.0149) - 1 1 - - - -
0.0029 0.0195 1 - - 1 - 0.0006 -
- (0.0096) - 1 1 1 1 0.0137 0.0029
- 0.0249 3 - - 1 - 0.0042 -
0.0027 0.0038 2 - 1 1 - 0.0278 -
- 0.0046 1 - 1 - 1 - 0.0027
- (0.0021) - 3 1 - - - -
0.0201 (0.0092) - 2 - 1 - 0.0020 -
0.0230 (0.0267) - 1 - - 1 - 0.0201
0.0016 0.0028 1 - - - 1 - 0.0230
- (0.0049) - 2 1 - 1 - 0.0016
0.0081 (0.0115) - 1 - - - - -
- 0.0084 2 - - - 1 - 0.0081
- 0.0123 1 - 1 1 - 0.0115 -
0.0106 (0.0461) - 2 1 - - - -
0.1475 (0.1199) - 1 - - 1 - 0.0106
- 0.0171 2 - - 1 1 0.0073 0.1475
- 0.0061 1 - 1 1 - 0.0170 -
- (0.0052) - 1 1 - - - -
- 0.0341 2 - - 1 - 0.0061 -
- 0.0155 1 - 1 1 - 0.0334 -
0.0079 (0.0002) - 1 1 1 - 0.0135 -
- 0.0088 1 - - 1 1 0.0031 0.0079
0.0023 (0.0155) - 1 1 - - - -
0.0065 0.0014 1 - - - 1 - 0.0023
0.0268 (0.0201) - 3 1 - 1 - 0.0065
0.0051 (0.0043) - 2 - - 1 - 0.0268
- (0.0042) - 1 - - 1 - 0.0051
- 0.0102 1 - - - - - -
0.0047 (0.0078) - 1 1 1 - 0.0119 -
0.0005 0.0095 2 - - - 1 - 0.0047
- 0.0009 1 - 1 1 1 0.0108 0.0005
0.0077 (0.0062) - 2 1 - - - -
0.0124 (0.0161) - 1 - - 1 - 0.0077
0.0015 0.0014 1 - - 1 1 0.0083 0.0124
0.0038 (0.0045) - 2 1 - 1 - 0.0015
- (0.0026) - 1 - - 1 - 0.0038
- 0.0060 2 - - 1 - 0.0014 -
- 0.0151 1 - 1 1 - 0.0084 -
0.0041 (0.0016) - 2 1 1 - 0.0096 -
0.0078 (0.0111) - 1 - - 1 - 0.0041
- 0.0016 4 - - - 1 - 0.0078
- 0.0132 3 - 1 1 - 0.0031 -
- 0.0063 2 - 1 1 - 0.0109 -
0.0008 0.0039 1 - 1 1 - 0.0105 -
0.0066 (0.0088) - 1 1 - 1 - 0.0008
- 0.0002 3 - - - 1 - 0.0066
- 0.0007 2 - 1 1 - 0.0046 -
- 0.0034 1 - 1 1 - 0.0010 -
0.0039 (0.0023) - 5 1 - - - -
0.0030 (0.0056) - 4 - - 1 - 0.0039
0.0018 (0.0006) - 3 - 1 1 0.0011 0.0030
0.0068 (0.0042) - 2 - - 1 - 0.0018
0.0049 (0.0139) - 1 - - 1 - 0.0068
- 0.0060 3 - - 1 1 0.0073 0.0049
- 0.0003 2 - 1 1 - 0.0026 -
- 0.0067 1 - 1 1 - 0.0048 -
0.0003 (0.0039) - 1 1 - - - -
- 0.0100 3 - - - 1 - 0.0003
- 0.0079 2 - 1 1 - 0.0119 -
- 0.0080 1 - 1 1 - 0.0070 -
0.0027 (0.0010) - 2 1 1 - 0.0010 -
- (0.0060) - 1 - 1 1 0.0030 0.0027
- 0.0115 3 - - - - - -
0.0001 0.0083 2 - 1 1 - 0.0126 -
- 0.0041 1 - 1 1 1 0.0053 0.0001
0.0102 (0.0049) - 2 1 1 - 0.0029 -
0.0004 (0.0072) - 1 - - 1 - 0.0102
- 0.0034 3 - - - 1 - 0.0004
- 0.0115 2 - 1 1 - 0.0063 -
0.0006 0.0069 1 - 1 1 - 0.0142 -
- (0.0064) - 3 1 - 1 - 0.0006
0.0116 (0.0040) - 2 - - - - -
0.0068 (0.0102) - 1 - - 1 - 0.0116
- 0.0037 1 - - - 1 - 0.0068
0.0155 (0.0136) - 3 1 - - - -
0.0034 (0.0016) - 2 - - 1 - 0.0155
- (0.0007) - 1 - - 1 - 0.0034
- 0.0131 2 - - 1 - 0.0051 -
- 0.0111 1 - 1 1 - 0.0127 -
- (0.0011) - 1 1 1 - 0.0123 -
0.0025 0.0037 1 - - - - - -
0.0108 (0.0091) - 3 1 - 1 - 0.0025
0.0174 (0.0159) - 2 - - 1 - 0.0108
0.0046 (0.0114) - 1 - - 1 - 0.0174
- 0.0002 3 - - - 1 - 0.0046
- 0.0219 2 - 1 1 - 0.0014 -
0.0086 0.0107 1 - 1 1 - 0.0228 -
0.0152 (0.0149) - 2 1 - 1 - 0.0086
- (0.0085) - 1 - - 1 - 0.0152
- 0.0107 3 - - - - - -
0.0058 0.0062 2 - 1 1 - 0.0116 -
- 0.0002 1 - 1 1 1 0.0078 0.0058
- (0.0049) - 1 1 - - - -
- 0.0038 6 - - - - - -
- 0.0048 5 - 1 1 - 0.0035 -
- 0.0101 4 - 1 1 - 0.0053 -
- 0.0130 3 - 1 1 - 0.0102 -
- 0.0032 2 - 1 1 - 0.0075 -
0.0019 0.0046 1 - 1 1 - 0.0072 -
0.0045 (0.0093) - 1 1 - 1 - 0.0019
- 0.0036 1 - - 1 1 0.0048 0.0045
0.0128 (0.0095) - 3 1 - - - -
0.0052 (0.0128) - 2 - - 1 - 0.0128
0.0189 (0.0256) - 1 - - 1 - 0.0052
0.0009 0.0069 2 - - - 1 - 0.0189
- 0.0040 1 - 1 1 1 0.0011 0.0009
0.0043 (0.0008) - 3 1 1 - 0.0057 -
0.0135 (0.0130) - 2 - - 1 - 0.0043
0.0030 (0.0072) - 1 - - 1 - 0.0135
- 0.0030 1 - - - 1 - 0.0030
0.0064 (0.0045) - 1 1 1 - 0.0006 -
- 0.0049 2 - - - 1 - 0.0064
- 0.0041 1 - 1 1 - 0.0062 -
0.0099 (0.0071) - 3 1 - - - -
0.0077 (0.0086) - 2 - - 1 - 0.0099
- (0.0015) - 1 - - 1 - 0.0077
- 0.0194 1 - - 1 - 0.0017 -
- (0.0023) - 1 1 1 - 0.0206 -
- 0.0186 1 - - - - - -
0.0082 (0.0115) - 1 1 1 - 0.0032 -
- 0.0129 1 - - 1 1 0.0004 0.0082
- (0.0119) - 1 1 1 - 0.0053 -
0.0050 0.0103 1 - - - - - -
- (0.0016) - 1 1 1 1 0.0057 0.0050
- 0.0047 3 - - - - - -
0.0044 0.0027 2 - 1 1 - 0.0115 -
0.0004 0.0033 1 - 1 1 1 0.0029 0.0044
0.0106 (0.0086) - 3 1 - 1 - 0.0004
0.0014 (0.0014) - 2 - 1 1 0.0016 0.0106
0.0111 (0.0156) - 1 - - 1 - 0.0014
0.0020 0.0007 1 - - - 1 - 0.0111
- (0.0037) - 2 1 - 1 - 0.0020
0.0141 (0.0100) - 1 - - - - -
0.0013 0.0024 1 - - - 1 - 0.0141
0.0026 (0.0098) - 5 1 - 1 - 0.0013
0.0070 (0.0009) - 4 - 1 1 0.0004 0.0026
0.0036 (0.0045) - 3 - - 1 - 0.0070
0.0025 (0.0045) - 2 - - 1 - 0.0036
0.0073 (0.0031) - 1 - - 1 - 0.0025
- 0.0009 1 - - 1 1 0.0062 0.0073
0.0068 (0.0077) - 1 1 - - - -
- 0.0004 1 - - - 1 - 0.0068
0.0087 (0.0065) - 2 1 - - - -
0.0008 (0.0056) - 1 - - 1 - 0.0087
- 0.0016 3 - - - 1 - 0.0008
- 0.0045 2 - 1 1 - 0.0001 -
- 0.0047 1 - 1 1 - 0.0043 -
0.0073 (0.0060) - 7 1 - - - -
0.0008 (0.0009) - 6 - - 1 - 0.0073
- (0.0007) - 5 - - 1 - 0.0008
0.0100 (0.0103) - 4 - - - - -
0.0063 (0.0031) - 3 - - 1 - 0.0100
0.0080 (0.0107) - 2 - - 1 - 0.0063
0.0018 (0.0075) - 1 - - 1 - 0.0080
- 0.0058 1 - - - 1 - 0.0018
- (0.0022) - 1 1 1 - 0.0038 -
- 0.0173 1 - - 1 - 0.0011 -
0.0086 (0.0045) - 3 1 1 - 0.0129 -
0.0036 (0.0059) - 2 - - 1 - 0.0086
- (0.0034) - 1 - - 1 - 0.0036
- 0.0195 1 - - - - - -
0.0155 (0.0130) - 1 1 1 - 0.0073 -
- 0.0025 2 - - - 1 - 0.0155
0.0037 0.0019 1 - 1 1 - 0.0055 -
0.0035 (0.0065) - 2 1 - 1 - 0.0037
- (0.0026) - 1 - - 1 - 0.0035
- 0.0041 1 - - - - - -
0.0053 (0.0038) - 3 1 - - - -
0.0076 (0.0067) - 2 - - 1 - 0.0053
0.0042 (0.0098) - 1 - - 1 - 0.0076
- 0.0053 3 - - - 1 - 0.0042
- 0.0023 2 - 1 1 - 0.0087 -
0.0026 0.0015 1 - 1 1 - 0.0009 -
0.0006 (0.0034) - 1 1 1 1 0.0011 0.0026
- 0.0002 5 - - - 1 - 0.0006
- 0.0019 4 - 1 1 - 0.0020 -
- 0.0095 3 - 1 1 - 0.0020 -
- 0.0002 2 - 1 1 - 0.0080 -
- 0.0065 1 - 1 1 - 0.0018 -
0.0178 (0.0156) - 3 1 - - - -
0.0155 (0.0177) - 2 - - 1 - 0.0178
0.0001 (0.0038) - 1 - - 1 - 0.0155
0.0044 0.0005 1 - - - 1 - 0.0001
- (0.0013) - 1 1 - 1 - 0.0044
- 0.0118 2 - - 1 - 0.0030 -
0.0005 0.0050 1 - 1 1 - 0.0142 -
0.0035 (0.0035) - 2 1 - 1 - 0.0005
0.0021 (0.0054) - 1 - - 1 - 0.0035
0.0001 0.0036 1 - - - 1 - 0.0021
0.0065 (0.0080) - 4 1 - 1 - 0.0001
0.0041 (0.0025) - 3 - - 1 - 0.0065
0.0023 (0.0022) - 2 - 1 1 0.0029 0.0041
- (0.0025) - 1 - - 1 - 0.0023
0.0002 0.0031 1 - - 1 - 0.0005 -
- (0.0022) - 2 1 1 1 0.0013 0.0002
- (0.0020) - 1 - - - - -
- 0.0228 1 - - 1 - 0.0015 -
0.0111 (0.0096) - 1 1 1 - 0.0107 -
- 0.0041 1 - - 1 1 0.0017 0.0111
- (0.0045) - 1 1 - - - -
- 0.0031 3 - - 1 - 0.0007 -
- 0.0091 2 - 1 1 - 0.0033 -
- 0.0083 1 - 1 1 - 0.0096 -
- (0.0038) - 1 1 1 - 0.0004 -
- 0.0053 2 - - 1 - 0.0006 -
- - 1 - 1 1 - 0.0058 -
0.0021 (0.0022) - 4 1 - - - -
0.0029 (0.0023) - 3 - 1 1 0.0006 0.0021
- (0.0008) - 2 - - 1 - 0.0029
0.0065 (0.0059) - 1 - - - - -
0.0020 (0.0005) 1 - - - 1 - 0.0065
0.0120 (0.0119) - 4 1 - 1 - 0.0020
0.0140 (0.0143) - 3 - - 1 - 0.0120
0.0034 (0.0024) - 2 - - 1 - 0.0140
- (0.0059) - 1 - - 1 - 0.0034
- 0.0098 2 - - 1 - 0.0027 -
- 0.0151 1 - 1 1 - 0.0103 -
0.0046 (0.0084) - 1 1 1 - 0.0072 -
0.0027 (0.0004) 1 - - - 1 - 0.0046
- (0.0016) - 1 1 1 1 0.0008 0.0027
0.0011 0.0078 1 - - - - - -
- (0.0028) - 1 1 1 1 0.0068 0.0011
- 0.0126 2 - - - - - -
- 0.0099 1 - 1 1 - 0.0124 -
0.0057 (0.0086) - 2 1 1 - 0.0014 -
0.0046 (0.0044) - 1 - - 1 - 0.0057
0.0034 (0.0002) 1 - - - 1 - 0.0046
0.0038 (0.0040) - 6 1 - 1 - 0.0034
- (0.0050) - 5 - - 1 - 0.0038
0.0035 (0.0007) - 4 - - - - -
0.0081 (0.0059) - 3 - - 1 - 0.0035
0.0228 (0.0229) - 2 - - 1 - 0.0081
- (0.0088) - 1 - - 1 - 0.0228
0.0027 0.0079 5 - - 1 - 0.0017 -
- 0.0009 4 - 1 1 1 0.0078 0.0027
0.0029 0.0009 3 - 1 1 - 0.0023 -
- 0.0018 2 - 1 1 1 0.0002 0.0029
0.0017 0.0074 1 - 1 - - - -
0.0009 (0.0059) - 1 1 1 1 0.0030 0.0017
- 0.0035 3 - - 1 1 0.0032 0.0009
- (0.0004) 2 - 1 1 - 0.0021 -
0.0020 0.0042 1 - 1 - - - -
- (0.0014) - 1 1 1 1 0.0048 0.0020
- 0.0091 1 - - 1 - 0.0008 -
0.0044 (0.0016) - 2 1 1 - 0.0060 -
0.0058 (0.0090) - 1 - - 1 - 0.0044
0.0030 0.0039 1 - - - 1 - 0.0058
0.0008 (0.0025) - 2 1 1 1 0.0017 0.0030
- (0.0036) - 1 - - 1 - 0.0008
0.0013 0.0023 2 - - - - - -
0.0026 (0.0003) 1 - 1 1 1 0.0040 0.0013
- (0.0007) - 1 1 - 1 - 0.0026
- 0.0053 3 - - 1 - 0.0063 -
- 0.0044 2 - 1 1 - 0.0033 -
0.0033 - 1 - 1 1 - 0.0069 -
0.0046 (0.0100) - 1 1 - 1 - 0.0033
- 0.0056 1 - - 1 1 0.0027 0.0046
0.0009 (0.0008) - 4 1 1 - 0.0054 -
0.0018 (0.0043) - 3 - - 1 - 0.0009
0.0003 (0.0001) - 2 - - 1 - 0.0018
0.0018 (0.0027) - 1 - 1 1 0.0018 0.0003
- 0.0001 2 - - - 1 - 0.0018
0.0028 0.0147 1 - 1 1 - 0.0032 -
- (0.0037) - 1 1 1 1 0.0053 0.0028
- 0.0146 2 - - 1 - 0.0039 -
- 0.0019 1 - 1 1 - 0.0129 -
0.0084 (0.0101) - 2 1 - - - -
0.0118 (0.0145) - 1 - - 1 - 0.0084
0.0025 0.0036 1 - - - 1 - 0.0118
0.0005 (0.0038) - 4 1 - 1 - 0.0025
0.0029 (0.0009) - 3 - 1 1 0.0005 0.0005
0.0101 (0.0092) - 2 - - 1 - 0.0029
- (0.0028) - 1 - - 1 - 0.0101
0.0042 (0.0014) 3 - - - - - -
- 0.0005 2 - 1 1 1 0.0021 0.0042
- 0.0041 1 - 1 - - - -
0.0038 (0.0025) - 3 1 - - - -
0.0099 (0.0094) - 2 - - 1 - 0.0038
0.0030 (0.0059) - 1 - - 1 - 0.0099
- 0.0003 6 - - 1 1 0.0015 0.0030
- 0.0048 5 - 1 - - - -
- 0.0184 4 - 1 1 - 0.0080 -
- 0.0048 3 - 1 1 - 0.0193 -
- 0.0042 2 - 1 1 - 0.0043 -
- 0.0041 1 - 1 1 - 0.0012 -
- (0.0013) - 1 1 1 - 0.0064 -
- 0.0145 3 - - - - - -
- 0.0036 2 - 1 1 - 0.0163 -
- 0.0078 1 - 1 1 - 0.0026 -
0.0114 (0.0094) - 1 1 - - - -
- 0.0025 1 - - - 1 - 0.0114
- (0.0003) - 1 1 1 - 0.0062 -
- 0.0143 1 - - 1 - 0.0012 -
0.0066 (0.0090) - 7 1 1 - 0.0063 -
0.0025 (0.0025) - 6 - - 1 - 0.0066
0.0040 (0.0039) - 5 - - 1 - 0.0025
0.0053 (0.0030) - 4 - - 1 - 0.0040
0.0102 (0.0086) - 3 - - 1 - 0.0053
0.0001 (0.0019) - 2 - - 1 - 0.0102
0.0065 (0.0172) - 1 - - 1 - 0.0001
- 0.0125 2 - - - 1 - 0.0065
- 0.0027 1 - 1 1 - 0.0110 -
0.0189 (0.0143) - 3 1 - - - -
0.0065 (0.0070) - 2 - - 1 - 0.0189
0.0027 (0.0053) - 1 - - 1 - 0.0065
- 0.0031 8 - - - 1 - 0.0027
- 0.0074 7 - 1 1 - 0.0047 -
- 0.0084 6 - 1 1 - 0.0053 -
- 0.0131 5 - 1 1 - 0.0103 -
- 0.0210 4 - 1 1 - 0.0089 -
- 0.0001 3 - 1 1 - 0.0249 -
- 0.0062 2 - 1 - - - -
0.0001 0.0063 1 - 1 1 - 0.0073 -
0.0024 (0.0021) - 3 1 1 1 0.0043 0.0001
0.0189 (0.0210) - 2 - - 1 - 0.0024
0.0024 (0.0089) - 1 - - 1 - 0.0189
- 0.0102 7 - - - 1 - 0.0024
- 0.0100 6 - 1 1 - 0.0157 -
- 0.0049 5 - 1 1 - 0.0077 -
- 0.0131 4 - 1 1 - 0.0075 -
- 0.0022 3 - 1 1 - 0.0120 -
- 0.0110 2 - 1 - - - -
0.0033 0.0020 1 - 1 1 - 0.0106 -
0.0028 (0.0056) - 1 1 - 1 - 0.0033
- 0.0027 5 - - - 1 - 0.0028
- 0.0093 4 - 1 1 - 0.0084 -
- 0.0062 3 - 1 1 - 0.0114 -
- 0.0104 2 - 1 1 - 0.0052 -
0.0022 0.0045 1 - 1 1 - 0.0118 -
0.0095 (0.0083) - 2 1 - 1 - 0.0022
0.0121 (0.0153) - 1 - - 1 - 0.0095
- 0.0059 1 - - - 1 - 0.0121
0.0069 (0.0073) - 2 1 1 - 0.0052 -
- (0.0040) - 1 - - 1 - 0.0069
- 0.0092 4 - - 1 - 0.0038 -
- 0.0006 3 - 1 1 - 0.0075 -
0.0015 0.0005 2 - 1 - - - -
- 0.0008 1 - 1 - 1 - 0.0015
0.0043 (0.0067) - 1 1 - - - -
0.0011 0.0027 1 - - - 1 - 0.0043
0.0021 (0.0031) - 1 1 - 1 - 0.0011
0.0012 0.0030 1 - - 1 1 0.0040 0.0021
- (0.0101) - 2 1 - 1 - 0.0012
- 0.0001 - 1 - - - - -
- 0.0199 1 - - - - - -
- (0.0226) - 1 1 - - - -
0.0089 0.0233 1 - - - - - -
0.0007 (0.0084) - 1 1 1 1 0.0304 0.0089
- 0.0085 1 - - - 1 - 0.0007
0.0150 (0.0139) - 4 1 - - - -
0.0045 (0.0046) - 3 - - 1 - 0.0150
0.0135 (0.0141) - 2 - - 1 - 0.0045
- (0.0059) - 1 - - 1 - 0.0135
0.0004 0.0092 1 - - - - - -
0.0186 (0.0204) - 5 1 - 1 - 0.0004
0.0035 (0.0023) - 4 - - 1 - 0.0186
0.0094 (0.0097) - 3 - - 1 - 0.0035
0.0005 (0.0003) - 2 - - 1 - 0.0094
0.0034 (0.0070) - 1 - - 1 - 0.0005
0.0009 0.0028 1 - - - 1 - 0.0034
0.0052 (0.0123) - 1 1 - 1 - 0.0009
- 0.0074 3 - - 1 1 0.0014 0.0052
- (0.0002) 2 - 1 1 - 0.0064 -
0.0012 0.0057 1 - 1 - - - -
0.0060 (0.0013) - 2 1 1 1 0.0043 0.0012
- (0.0022) - 1 - - 1 - 0.0060
- 0.0081 1 - - - - - -
0.0021 (0.0008) - 2 1 1 - 0.0080 -
0.0034 (0.0037) - 1 - - 1 - 0.0021
- 0.0014 2 - - 1 1 0.0020 0.0034
0.0009 0.0147 1 - 1 1 - 0.0009 -
- (0.0016) - 1 1 1 1 0.0115 0.0009
0.0003 0.0039 1 - - 1 - 0.0024 -
0.0009 (0.0031) - 2 1 1 1 0.0005 0.0003
- (0.0082) - 1 - - 1 - 0.0009
- 0.0145 3 - - 1 - 0.0007 -
- 0.0016 2 - 1 1 - 0.0095 -
0.0017 0.0127 1 - 1 1 - 0.0056 -
- (0.0029) - 1 1 1 1 0.0095 0.0017
0.0027 0.0002 1 - - 1 - 0.0004 -
0.0111 (0.0068) - 2 1 - 1 - 0.0027
- (0.0062) - 1 - - 1 - 0.0111
- 0.0117 2 - - - - - -
- 0.0090 1 - 1 1 - 0.0119 -
0.0021 (0.0020) - 3 1 1 - 0.0067 -
0.0105 (0.0133) - 2 - - 1 - 0.0021
- (0.0002) - 1 - 1 1 0.0034 0.0105
0.0048 0.0034 1 - - - - - -
- (0.0040) - 3 1 1 1 0.0021 0.0048
0.0075 (0.0033) - 2 - - - - -
- (0.0048) - 1 - - 1 - 0.0075
- 0.0073 1 - - - - - -
0.0022 (0.0012) - 2 1 1 - 0.0078 -
- 0.0011 - 1 - - 1 - 0.0022
- 0.0071 1 - - 1 - 0.0018 -
0.0021 (0.0022) - 6 1 1 - 0.0058 -
0.0086 (0.0040) - 5 - - 1 - 0.0021
0.0060 (0.0099) - 4 - - 1 - 0.0086
0.0126 (0.0078) - 3 - - 1 - 0.0060
0.0218 (0.0218) - 2 - - 1 - 0.0126
- 1.5546 - 1 - 1 1 0.0007 0.0218
Thay đổi giá đóng Thống kê
cửa ngày tiếp theo
May 30,
2017 1.2836 1.2890 1.2791 1.2858
May 29,
2017 1.2804 1.2853 1.2788 1.2841
May 26,
2017 1.2941 1.2949 1.2772 1.2804
May 25,
2017 1.2968 1.3013 1.2928 1.2940
May 24,
2017 1.2960 1.3000 1.2924 1.2974
May 23,
2017 1.2997 1.3036 1.2950 1.2962
May 22,
2017 1.3005 1.3044 1.2963 1.3000
May 19,
2017 1.2935 1.3040 1.2925 1.3035
May 18,
2017 1.2965 1.3051 1.2889 1.2939
May 17,
2017 1.2915 1.2994 1.2903 1.2973
May 16,
2017 1.2895 1.2958 1.2864 1.2917
May 15,
2017 1.2887 1.2940 1.2872 1.2893
May 12,
2017 1.2885 1.2900 1.2842 1.2891
May 11,
2017 1.2937 1.2953 1.2847 1.2886
May 10,
2017 1.2931 1.2989 1.2924 1.2938
May 09,
2017 1.2942 1.2961 1.2900 1.2935
May 08,
2017 1.2979 1.2992 1.2927 1.2940
May 05,
2017 1.2918 1.2985 1.2898 1.2981
May 04,
2017 1.2863 1.2931 1.2829 1.2921
May 03,
2017 1.2936 1.2953 1.2861 1.2867
May 02,
2017 1.2884 1.2943 1.2861 1.2938
May 01,
2017 1.2950 1.2955 1.2878 1.2886
Apr 28,
2017 1.2903 1.2970 1.2884 1.2951
Apr 27,
2017 1.2844 1.2916 1.2834 1.2904
Apr 26,
2017 1.2839 1.2864 1.2803 1.2847
Apr 25,
2017 1.2794 1.2846 1.2771 1.2841
Apr 24,
2017 1.2841 1.2871 1.2769 1.2794
Apr 21,
2017 1.2812 1.2835 1.2758 1.2813
Apr 20,
2017 1.2777 1.2851 1.2770 1.2813
Apr 19,
2017 1.2837 1.2862 1.2766 1.2779
Apr 18,
2017 1.2564 1.2909 1.2513 1.2841
Apr 17,
2017 1.2528 1.2599 1.2522 1.2565
Apr 14,
2017 1.2501 1.2537 1.2498 1.2524
Apr 13,
2017 1.2536 1.2575 1.2496 1.2506
Apr 12,
2017 1.2489 1.2550 1.2477 1.2540
Apr 11,
2017 1.2409 1.2497 1.2401 1.2491
Apr 10,
2017 1.2379 1.2432 1.2362 1.2414
Apr 07,
2017 1.2466 1.2478 1.2361 1.2373
Apr 06,
2017 1.2482 1.2508 1.2448 1.2470
Apr 05,
2017 1.2437 1.2501 1.2420 1.2483
Apr 04,
2017 1.2486 1.2496 1.2417 1.2441
Apr 03,
2017 1.2539 1.2556 1.2463 1.2487
Mar 31,
2017 1.2467 1.2562 1.2431 1.2550
Mar 30,
2017 1.2429 1.2529 1.2401 1.2469
Mar 29,
2017 1.2445 1.2476 1.2375 1.2434
Mar 28,
2017 1.2557 1.2598 1.2437 1.2450
Mar 27,
2017 1.2483 1.2618 1.2473 1.2556
Mar 24,
2017 1.2519 1.2524 1.2466 1.2470
Mar 23,
2017 1.2482 1.2532 1.2459 1.2521
Mar 22,
2017 1.2475 1.2507 1.2421 1.2484
Mar 21,
2017 1.2356 1.2496 1.2338 1.2479
Mar 20,
2017 1.2398 1.2437 1.2333 1.2358
Mar 17,
2017 1.2357 1.2406 1.2321 1.2394
Mar 16,
2017 1.2287 1.2378 1.2239 1.2360
Mar 15,
2017 1.2152 1.2309 1.2138 1.2292
Mar 14,
2017 1.2217 1.2228 1.2106 1.2154
Mar 13,
2017 1.2161 1.2252 1.2148 1.2219
Mar 10,
2017 1.2166 1.2190 1.2137 1.2171
Mar 09,
2017 1.2165 1.2195 1.2134 1.2167
Mar 08,
2017 1.2197 1.2216 1.2138 1.2170
Mar 07,
2017 1.2234 1.2253 1.2167 1.2200
Mar 06,
2017 1.2293 1.2302 1.2221 1.2236
Mar 03,
2017 1.2265 1.2304 1.2212 1.2295
Mar 02,
2017 1.2288 1.2308 1.2240 1.2267
Mar 01,
2017 1.2380 1.2406 1.2277 1.2295
Feb 28,
2017 1.2442 1.2470 1.2368 1.2381
Feb 27,
2017 1.2465 1.2486 1.2382 1.2444
Feb 24,
2017 1.2552 1.2572 1.2444 1.2468
Feb 23,
2017 1.2440 1.2562 1.2425 1.2555
Feb 22,
2017 1.2469 1.2509 1.2421 1.2451
Feb 21,
2017 1.2457 1.2482 1.2397 1.2473
Feb 20,
2017 1.2409 1.2483 1.2400 1.2461
Feb 17,
2017 1.2488 1.2513 1.2385 1.2414
Feb 16,
2017 1.2458 1.2527 1.2451 1.2490
Feb 15,
2017 1.2470 1.2482 1.2379 1.2459
Feb 14,
2017 1.2523 1.2550 1.2440 1.2470
Feb 13,
2017 1.2473 1.2541 1.2468 1.2528
Feb 10,
2017 1.2496 1.2524 1.2436 1.2491
Feb 09,
2017 1.2539 1.2585 1.2487 1.2496
Feb 08,
2017 1.2505 1.2551 1.2472 1.2539
Feb 07,
2017 1.2463 1.2547 1.2344 1.2511
Feb 06,
2017 1.2491 1.2510 1.2423 1.2470
Feb 03,
2017 1.2522 1.2539 1.2456 1.2488
Feb 02,
2017 1.2656 1.2715 1.2514 1.2528
Feb 01,
2017 1.2580 1.2686 1.2542 1.2658
Jan 31,
2017 1.2483 1.2598 1.2410 1.2579
Jan 30,
2017 1.2548 1.2604 1.2462 1.2486
Jan 27,
2017 1.2590 1.2614 1.2514 1.2555
Jan 26,
2017 1.2631 1.2680 1.2554 1.2593
Jan 25,
2017 1.2520 1.2643 1.2488 1.2634
Jan 24,
2017 1.2534 1.2546 1.2415 1.2521
Jan 23,
2017 1.2358 1.2546 1.2352 1.2535
Jan 20,
2017 1.2341 1.2381 1.2259 1.2375
Jan 19,
2017 1.2256 1.2343 1.2250 1.2342
Jan 18,
2017 1.2412 1.2417 1.2250 1.2259
Jan 17,
2017 1.2043 1.2415 1.2014 1.2413
Jan 16,
2017 1.2058 1.2090 1.1979 1.2048
Jan 13,
2017 1.2155 1.2234 1.2119 1.2179
Jan 12,
2017 1.2206 1.2318 1.2148 1.2163
Jan 11,
2017 1.2175 1.2270 1.2036 1.2212
Jan 10,
2017 1.2161 1.2191 1.2104 1.2177
Jan 09,
2017 1.2266 1.2273 1.2122 1.2162
Jan 06,
2017 1.2417 1.2437 1.2257 1.2287
Jan 05,
2017 1.2321 1.2436 1.2267 1.2418
Jan 04,
2017 1.2232 1.2356 1.2217 1.2322
Jan 03,
2017 1.2272 1.2308 1.2198 1.2239
Jan 02,
2017 1.2344 1.2354 1.2267 1.2275
Dec 30,
2016 1.2260 1.2389 1.2242 1.2338
Dec 29,
2016 1.2222 1.2280 1.2206 1.2263
Dec 28,
2016 1.2267 1.2298 1.2197 1.2226
Dec 27,
2016 1.2283 1.2290 1.2236 1.2271
Dec 26,
2016 1.2262 1.2314 1.2257 1.2288
Dec 23,
2016 1.2280 1.2301 1.2226 1.2292
Dec 22,
2016 1.2349 1.2379 1.2273 1.2283
Dec 21,
2016 1.2362 1.2393 1.2321 1.2354
Dec 20,
2016 1.2399 1.2414 1.2311 1.2367
Dec 19,
2016 1.2491 1.2504 1.2353 1.2400
Dec 16,
2016 1.2417 1.2519 1.2379 1.2497
Dec 15,
2016 1.2556 1.2572 1.2372 1.2419
Dec 14,
2016 1.2658 1.2721 1.2527 1.2565
Dec 13,
2016 1.2673 1.2729 1.2649 1.2658
Dec 12,
2016 1.2570 1.2704 1.2551 1.2680
Dec 09,
2016 1.2586 1.2623 1.2548 1.2576
Dec 08,
2016 1.2624 1.2706 1.2545 1.2586
Dec 07,
2016 1.2676 1.2685 1.2567 1.2622
Dec 06,
2016 1.2727 1.2776 1.2653 1.2677
Dec 05,
2016 1.2725 1.2746 1.2623 1.2733
Dec 02,
2016 1.2590 1.2747 1.2565 1.2729
Dec 01,
2016 1.2504 1.2697 1.2498 1.2593
Nov 30,
2016 1.2490 1.2524 1.2416 1.2505
Nov 29,
2016 1.2412 1.2527 1.2384 1.2490
Nov 28,
2016 1.2468 1.2533 1.2382 1.2415
Nov 25,
2016 1.2448 1.2491 1.2413 1.2476
Nov 24,
2016 1.2437 1.2499 1.2397 1.2452
Nov 23,
2016 1.2423 1.2470 1.2357 1.2440
Nov 22,
2016 1.2495 1.2514 1.2381 1.2424
Nov 21,
2016 1.2344 1.2514 1.2308 1.2493
Nov 18,
2016 1.2416 1.2438 1.2297 1.2346
Nov 17,
2016 1.2441 1.2507 1.2405 1.2416
Nov 16,
2016 1.2454 1.2504 1.2408 1.2443
Nov 15,
2016 1.2485 1.2531 1.2378 1.2456
Nov 14,
2016 1.2591 1.2614 1.2439 1.2487
Nov 11,
2016 1.2552 1.2675 1.2521 1.2602
Nov 10,
2016 1.2404 1.2585 1.2373 1.2555
Nov 09,
2016 1.2371 1.2549 1.2349 1.2406
Nov 08,
2016 1.2390 1.2444 1.2358 1.2381
Nov 07,
2016 1.2511 1.2527 1.2377 1.2398
Nov 04,
2016 1.2460 1.2559 1.2446 1.2519
Nov 03,
2016 1.2300 1.2496 1.2293 1.2462
Nov 02,
2016 1.2237 1.2360 1.2218 1.2303
Nov 01,
2016 1.2235 1.2282 1.2204 1.2243
Oct 31,
2016 1.2177 1.2251 1.2141 1.2244
Oct 28,
2016 1.2159 1.2217 1.2112 1.2185
Oct 27,
2016 1.2247 1.2271 1.2147 1.2163
Oct 26,
2016 1.2187 1.2251 1.2152 1.2248
Oct 25,
2016 1.2235 1.2245 1.2081 1.2188
Oct 24,
2016 1.2220 1.2253 1.2182 1.2239
Oct 21,
2016 1.2252 1.2263 1.2169 1.2235
Oct 20,
2016 1.2283 1.2300 1.2208 1.2252
Oct 19,
2016 1.2292 1.2334 1.2252 1.2286
Oct 18,
2016 1.2179 1.2327 1.2173 1.2297
Oct 17,
2016 1.2186 1.2204 1.2134 1.2184
Oct 14,
2016 1.2257 1.2263 1.2166 1.2187
Oct 13,
2016 1.2206 1.2275 1.2130 1.2255
Oct 12,
2016 1.2120 1.2328 1.2102 1.2208
Oct 11,
2016 1.2361 1.2377 1.2086 1.2123
Oct 10,
2016 1.2430 1.2453 1.2342 1.2363
Oct 07,
2016 1.2614 1.2626 1.1450 1.2434
Oct 06,
2016 1.2744 1.2761 1.2599 1.2616
Oct 05,
2016 1.2727 1.2772 1.2683 1.2749
Oct 04,
2016 1.2840 1.2862 1.2715 1.2728
Oct 03,
2016 1.2938 1.2948 1.2815 1.2843
Sep 30,
2016 1.2967 1.3023 1.2935 1.2976
Sep 29,
2016 1.3014 1.3060 1.2950 1.2970
Sep 28,
2016 1.3021 1.3033 1.2977 1.3019
Sep 27,
2016 1.2973 1.3027 1.2934 1.3022
Sep 26,
2016 1.2951 1.2988 1.2914 1.2975
Sep 23,
2016 1.3069 1.3090 1.2912 1.2974
Sep 22,
2016 1.3031 1.3125 1.3023 1.3078
Sep 21,
2016 1.2987 1.3048 1.2943 1.3027
Sep 20,
2016 1.3028 1.3064 1.2945 1.2989
Sep 19,
2016 1.2993 1.3093 1.2990 1.3027
Sep 16,
2016 1.3235 1.3255 1.2992 1.3001
Sep 15,
2016 1.3231 1.3279 1.3178 1.3238
Sep 14,
2016 1.3189 1.3242 1.3136 1.3235
Sep 13,
2016 1.3335 1.3344 1.3165 1.3195
Sep 12,
2016 1.3268 1.3351 1.3234 1.3338
Sep 09,
2016 1.3294 1.3341 1.3237 1.3267
Sep 08,
2016 1.3338 1.3377 1.3280 1.3296
Sep 07,
2016 1.3437 1.3441 1.3316 1.3338
Sep 06,
2016 1.3301 1.3447 1.3292 1.3439
Sep 05,
2016 1.3295 1.3379 1.3286 1.3304
Sep 02,
2016 1.3267 1.3356 1.3250 1.3293
Sep 01,
2016 1.3138 1.3318 1.3124 1.3268
Aug 31,
2016 1.3076 1.3158 1.3064 1.3138
Aug 30,
2016 1.3108 1.3121 1.3058 1.3083
Aug 29,
2016 1.3132 1.3140 1.3056 1.3103
Aug 26,
2016 1.3189 1.3281 1.3118 1.3139
Aug 25,
2016 1.3231 1.3264 1.3164 1.3191
Aug 24,
2016 1.3191 1.3274 1.3158 1.3233
Aug 23,
2016 1.3132 1.3215 1.3126 1.3196
Aug 22,
2016 1.3058 1.3158 1.3026 1.3139
Aug 19,
2016 1.3171 1.3186 1.3020 1.3075
Aug 18,
2016 1.3041 1.3174 1.3031 1.3168
Aug 17,
2016 1.3043 1.3089 1.2976 1.3042
Aug 16,
2016 1.2877 1.3052 1.2872 1.3045
Aug 15,
2016 1.2919 1.2945 1.2863 1.2880
Aug 12,
2016 1.2955 1.3039 1.2900 1.2923
Aug 11,
2016 1.3005 1.3028 1.2934 1.2955
Aug 10,
2016 1.3003 1.3096 1.2988 1.3011
Aug 09,
2016 1.3038 1.3053 1.2954 1.3002
Aug 08,
2016 1.3055 1.3097 1.3025 1.3039
Aug 05,
2016 1.3105 1.3178 1.3019 1.3073
Aug 04,
2016 1.3324 1.3349 1.3099 1.3108
Aug 03,
2016 1.3355 1.3373 1.3278 1.3328
Aug 02,
2016 1.3179 1.3366 1.3169 1.3357
Aug 01,
2016 1.3229 1.3276 1.3160 1.3178
Jul 29,
2016 1.3164 1.3305 1.3145 1.3231
Jul 28,
2016 1.3218 1.3249 1.3115 1.3165
Jul 27,
2016 1.3131 1.3235 1.3070 1.3221
Jul 26,
2016 1.3135 1.3179 1.3055 1.3132
Jul 25,
2016 1.3111 1.3165 1.3093 1.3141
Jul 22,
2016 1.3231 1.3294 1.3076 1.3111
Jul 21,
2016 1.3206 1.3276 1.3156 1.3234
Jul 20,
2016 1.3109 1.3227 1.3061 1.3210
Jul 19,
2016 1.3254 1.3276 1.3071 1.3111
Jul 18,
2016 1.3167 1.3313 1.3162 1.3256
Jul 15,
2016 1.3341 1.3481 1.3130 1.3193
Jul 14,
2016 1.3141 1.3475 1.3101 1.3342
Jul 13,
2016 1.3246 1.3338 1.3130 1.3147
Jul 12,
2016 1.2989 1.3296 1.2968 1.3243
Jul 11,
2016 1.2949 1.3018 1.2849 1.2994
Jul 08,
2016 1.2907 1.3018 1.2876 1.2956
Jul 07,
2016 1.2929 1.3050 1.2872 1.2910
Jul 06,
2016 1.3018 1.3030 1.2796 1.2931
Jul 05,
2016 1.3287 1.3296 1.2997 1.3023
Jul 04,
2016 1.3246 1.3340 1.3227 1.3290
Jul 01,
2016 1.3306 1.3350 1.3243 1.3262
Jun 30,
2016 1.3428 1.3500 1.3202 1.3311
Jun 29,
2016 1.3340 1.3535 1.3283 1.3426
Jun 28,
2016 1.3223 1.3420 1.3196 1.3342
Jun 27,
2016 1.3563 1.3564 1.3118 1.3219
Jun 24,
2016 1.4870 1.5020 1.3224 1.3680
Jun 23,
2016 1.4705 1.4947 1.4699 1.4879
Jun 22,
2016 1.4644 1.4777 1.4639 1.4708
Jun 21,
2016 1.4698 1.4783 1.4612 1.4647
Jun 20,
2016 1.4349 1.4722 1.4349 1.4699
Jun 17,
2016 1.4202 1.4388 1.4194 1.4358
Jun 16,
2016 1.4203 1.4253 1.4010 1.4203
Jun 15,
2016 1.4112 1.4222 1.4089 1.4205
Jun 14,
2016 1.4271 1.4273 1.4089 1.4117
Jun 13,
2016 1.4256 1.4327 1.4112 1.4272
Jun 10,
2016 1.4458 1.4474 1.4177 1.4258
Jun 09,
2016 1.4499 1.4528 1.4445 1.4459
Jun 08,
2016 1.4540 1.4600 1.4496 1.4502
Jun 07,
2016 1.4439 1.4645 1.4433 1.4544
Jun 06,
2016 1.4513 1.4526 1.4350 1.4442
Jun 03,
2016 1.4418 1.4582 1.4397 1.4520
Jun 02,
2016 1.4414 1.4474 1.4402 1.4425
Jun 01,
2016 1.4477 1.4508 1.4384 1.4416
May 31,
2016 1.4638 1.4724 1.4461 1.4478
May 30,
2016 1.4623 1.4641 1.4585 1.4639
May 27,
2016 1.4666 1.4693 1.4600 1.4625
May 26,
2016 1.4694 1.4744 1.4638 1.4670
May 25,
2016 1.4634 1.4730 1.4599 1.4696
May 24,
2016 1.4482 1.4646 1.4468 1.4636
May 23,
2016 1.4503 1.4550 1.4440 1.4485
May 20,
2016 1.4610 1.4615 1.4481 1.4501
May 19,
2016 1.4595 1.4666 1.4559 1.4612
May 18,
2016 1.4458 1.4635 1.4400 1.4596
May 17,
2016 1.4396 1.4526 1.4392 1.4464
May 16,
2016 1.4347 1.4421 1.4330 1.4401
May 13,
2016 1.4449 1.4458 1.4338 1.4362
May 12,
2016 1.4445 1.4534 1.4404 1.4450
May 11,
2016 1.4436 1.4488 1.4392 1.4448
May 10,
2016 1.4406 1.4478 1.4386 1.4441
May 09,
2016 1.4428 1.4479 1.4372 1.4407
May 06,
2016 1.4481 1.4544 1.4411 1.4430
May 05,
2016 1.4494 1.4533 1.4441 1.4486
May 04,
2016 1.4535 1.4572 1.4459 1.4492
May 03,
2016 1.4672 1.4770 1.4527 1.4534
May 02,
2016 1.4609 1.4697 1.4576 1.4673
Apr 29,
2016 1.4607 1.4671 1.4575 1.4613
Apr 28,
2016 1.4539 1.4623 1.4521 1.4610
Apr 27,
2016 1.4580 1.4624 1.4471 1.4543
Apr 26,
2016 1.4481 1.4640 1.4474 1.4582
Apr 25,
2016 1.4412 1.4521 1.4400 1.4482
Apr 22,
2016 1.4321 1.4451 1.4310 1.4403
Apr 21,
2016 1.4331 1.4441 1.4298 1.4323
Apr 20,
2016 1.4391 1.4411 1.4325 1.4333
Apr 19,
2016 1.4275 1.4420 1.4266 1.4393
Apr 18,
2016 1.4220 1.4294 1.4129 1.4278
Apr 15,
2016 1.4154 1.4241 1.4130 1.4195
Apr 14,
2016 1.4202 1.4212 1.4088 1.4154
Apr 13,
2016 1.4273 1.4280 1.4190 1.4203
Apr 12,
2016 1.4238 1.4349 1.4194 1.4275
Apr 11,
2016 1.4122 1.4286 1.4102 1.4241
Apr 08,
2016 1.4055 1.4144 1.4038 1.4126
Apr 07,
2016 1.4117 1.4159 1.4044 1.4057
Apr 06,
2016 1.4159 1.4171 1.4004 1.4121
Apr 05,
2016 1.4261 1.4281 1.4120 1.4161
Apr 04,
2016 1.4218 1.4322 1.4188 1.4263
Apr 01,
2016 1.4359 1.4379 1.4169 1.4226
Mar 31,
2016 1.4376 1.4428 1.4324 1.4362
Mar 30,
2016 1.4378 1.4460 1.4358 1.4378
Mar 29,
2016 1.4252 1.4409 1.4192 1.4385
Mar 28,
2016 1.4127 1.4282 1.4116 1.4254
Mar 25,
2016 1.4152 1.4159 1.4107 1.4143
Mar 24,
2016 1.4113 1.4184 1.4055 1.4154
Mar 23,
2016 1.4205 1.4228 1.4080 1.4117
Mar 22,
2016 1.4366 1.4398 1.4188 1.4208
Mar 21,
2016 1.4479 1.4481 1.4362 1.4367
Mar 18,
2016 1.4479 1.4517 1.4408 1.4481
Mar 17,
2016 1.4257 1.4503 1.4219 1.4479
Mar 16,
2016 1.4147 1.4275 1.4051 1.4260
Mar 15,
2016 1.4299 1.4309 1.4137 1.4153
Mar 14,
2016 1.4382 1.4391 1.4289 1.4302
Mar 11,
2016 1.4278 1.4438 1.4251 1.4387
Mar 10,
2016 1.4215 1.4322 1.4116 1.4280
Mar 09,
2016 1.4214 1.4244 1.4174 1.4218
Mar 08,
2016 1.4264 1.4276 1.4171 1.4216
Mar 07,
2016 1.4231 1.4284 1.4132 1.4265
Mar 04,
2016 1.4176 1.4249 1.4105 1.4227
Mar 03,
2016 1.4076 1.4196 1.4030 1.4179
Mar 02,
2016 1.3946 1.4094 1.3912 1.4078
Mar 01,
2016 1.3916 1.4019 1.3902 1.3948
Feb 29,
2016 1.3868 1.3947 1.3833 1.3916
Feb 26,
2016 1.3960 1.4045 1.3852 1.3870
Feb 25,
2016 1.3923 1.3997 1.3897 1.3963
Feb 24,
2016 1.4021 1.4029 1.3876 1.3927
Feb 23,
2016 1.4148 1.4156 1.4004 1.4022
Feb 22,
2016 1.4308 1.4320 1.4056 1.4150
Feb 19,
2016 1.4330 1.4410 1.4245 1.4406
Feb 18,
2016 1.4294 1.4399 1.4254 1.4337
Feb 17,
2016 1.4301 1.4342 1.4233 1.4297
Feb 16,
2016 1.4435 1.4518 1.4276 1.4305
Feb 15,
2016 1.4499 1.4537 1.4411 1.4435
Feb 12,
2016 1.4476 1.4571 1.4441 1.4507
Feb 11,
2016 1.4520 1.4565 1.4382 1.4477
Feb 10,
2016 1.4466 1.4579 1.4446 1.4522
Feb 09,
2016 1.4428 1.4517 1.4376 1.4473
Feb 08,
2016 1.4500 1.4547 1.4351 1.4432
Feb 05,
2016 1.4588 1.4594 1.4450 1.4503
Feb 04,
2016 1.4600 1.4670 1.4527 1.4589
Feb 03,
2016 1.4409 1.4653 1.4381 1.4604
Feb 02,
2016 1.4432 1.4447 1.4324 1.4410
Feb 01,
2016 1.4239 1.4448 1.4224 1.4433
Jan 29,
2016 1.4360 1.4416 1.4147 1.4247
Jan 28,
2016 1.4231 1.4412 1.4229 1.4362
Jan 27,
2016 1.4348 1.4359 1.4226 1.4233
Jan 26,
2016 1.4247 1.4368 1.4171 1.4352
Jan 25,
2016 1.4268 1.4311 1.4221 1.4249
Jan 22,
2016 1.4219 1.4364 1.4202 1.4265
Jan 21,
2016 1.4188 1.4249 1.4079 1.4218
Jan 20,
2016 1.4153 1.4220 1.4123 1.4191
Jan 19,
2016 1.4240 1.4341 1.4127 1.4158
Jan 18,
2016 1.4259 1.4325 1.4233 1.4244
Jan 15,
2016 1.4412 1.4431 1.4247 1.4258
Jan 14,
2016 1.4403 1.4446 1.4358 1.4414
Jan 13,
2016 1.4443 1.4476 1.4378 1.4407
Jan 12,
2016 1.4538 1.4561 1.4350 1.4444
Jan 11,
2016 1.4520 1.4608 1.4491 1.4544
Jan 08,
2016 1.4614 1.4647 1.4504 1.4520
Jan 07,
2016 1.4628 1.4643 1.4530 1.4618
Jan 06,
2016 1.4674 1.4683 1.4600 1.4627
Jan 05,
2016 1.4711 1.4726 1.4636 1.4672
Jan 04,
2016 1.4746 1.4815 1.4661 1.4717
Jan 01,
2016 1.4734 1.4753 1.4734 1.4748
Dec 31,
2015 1.4812 1.4845 1.4722 1.4739
Dec 30,
2015 1.4811 1.4852 1.4790 1.4816
Dec 29,
2015 1.4876 1.4915 1.4783 1.4812
Dec 28,
2015 1.4909 1.4935 1.4870 1.4877
Dec 25,
2015 1.4914 1.4948 1.4878 1.4933
Dec 24,
2015 1.4869 1.4947 1.4861 1.4917
Dec 23,
2015 1.4827 1.4904 1.4815 1.4872
Dec 22,
2015 1.4880 1.4908 1.4802 1.4825
Dec 21,
2015 1.4896 1.4935 1.4875 1.4885
Dec 18,
2015 1.4900 1.4951 1.4883 1.4894
Dec 17,
2015 1.4999 1.5004 1.4862 1.4901
Dec 16,
2015 1.5033 1.5102 1.4962 1.5004
Dec 15,
2015 1.5141 1.5186 1.5025 1.5035
Dec 14,
2015 1.5215 1.5232 1.5105 1.5142
Dec 11,
2015 1.5159 1.5240 1.5123 1.5217
Dec 10,
2015 1.5174 1.5202 1.5110 1.5159
Dec 09,
2015 1.5007 1.5191 1.5001 1.5181
Dec 08,
2015 1.5054 1.5062 1.4954 1.5008
Dec 07,
2015 1.5097 1.5116 1.5040 1.5053
Dec 04,
2015 1.5143 1.5157 1.5076 1.5112
Dec 03,
2015 1.4949 1.5160 1.4902 1.5146
Dec 02,
2015 1.5079 1.5087 1.4893 1.4951
Dec 01,
2015 1.5054 1.5126 1.5048 1.5081
Nov 30,
2015 1.5036 1.5071 1.4991 1.5056
Nov 27,
2015 1.5100 1.5109 1.5028 1.5037
Nov 26,
2015 1.5128 1.5133 1.5063 1.5102
Nov 25,
2015 1.5076 1.5137 1.5053 1.5128
Nov 24,
2015 1.5122 1.5159 1.5051 1.5087
Nov 23,
2015 1.5186 1.5197 1.5104 1.5125
Nov 20,
2015 1.5289 1.5312 1.5180 1.5192
Nov 19,
2015 1.5235 1.5336 1.5222 1.5290
Nov 18,
2015 1.5209 1.5249 1.5185 1.5237
Nov 17,
2015 1.5199 1.5240 1.5153 1.5214
Nov 16,
2015 1.5235 1.5229 1.5179 1.5199
Nov 13,
2015 1.5231 1.5266 1.5185 1.5233
Nov 12,
2015 1.5207 1.5246 1.5171 1.5231
Nov 11,
2015 1.5116 1.5226 1.5112 1.5212
Nov 10,
2015 1.5112 1.5146 1.5089 1.5117
Nov 09,
2015 1.5047 1.5128 1.5038 1.5115
Nov 06,
2015 1.5204 1.5221 1.5023 1.5050
Nov 05,
2015 1.5384 1.5402 1.5201 1.5206
Nov 04,
2015 1.5418 1.5444 1.5356 1.5383
Nov 03,
2015 1.5414 1.5448 1.5357 1.5421
Nov 02,
2015 1.5449 1.5498 1.5401 1.5416
Oct 30,
2015 1.5309 1.5468 1.5302 1.5429
Oct 29,
2015 1.5260 1.5326 1.5240 1.5311
Oct 28,
2015 1.5297 1.5347 1.5245 1.5261
Oct 27,
2015 1.5352 1.5360 1.5280 1.5296
Oct 26,
2015 1.5307 1.5382 1.5301 1.5350
Oct 23,
2015 1.5392 1.5420 1.5302 1.5314
Oct 22,
2015 1.5416 1.5509 1.5367 1.5394
Oct 21,
2015 1.5440 1.5480 1.5408 1.5419
Oct 20,
2015 1.5463 1.5505 1.5431 1.5441
Oct 19,
2015 1.5431 1.5500 1.5425 1.5466
Oct 16,
2015 1.5452 1.5487 1.5427 1.5435
Oct 15,
2015 1.5473 1.5513 1.5413 1.5457
Oct 14,
2015 1.5245 1.5498 1.5244 1.5477
Oct 13,
2015 1.5347 1.5391 1.5198 1.5249
Oct 12,
2015 1.5318 1.5374 1.5309 1.5345
Oct 09,
2015 1.5346 1.5384 1.5297 1.5304
Oct 08,
2015 1.5314 1.5377 1.5258 1.5349
Oct 07,
2015 1.5224 1.5344 1.5218 1.5318
Oct 06,
2015 1.5143 1.5248 1.5137 1.5227
Oct 05,
2015 1.5177 1.5244 1.5134 1.5144
Oct 02,
2015 1.5126 1.5238 1.5123 1.5182
Oct 01,
2015 1.5127 1.5180 1.5106 1.5129
Sep 30,
2015 1.5147 1.5214 1.5105 1.5129
Sep 29,
2015 1.5171 1.5208 1.5126 1.5151
Sep 28,
2015 1.5181 1.5243 1.5155 1.5174
Sep 25,
2015 1.5240 1.5261 1.5133 1.5182
Sep 24,
2015 1.5240 1.5289 1.5198 1.5241
Sep 23,
2015 1.5359 1.5370 1.5218 1.5246
Sep 22,
2015 1.5502 1.5531 1.5338 1.5365
Sep 21,
2015 1.5533 1.5569 1.5478 1.5508
Sep 18,
2015 1.5588 1.5659 1.5512 1.5532
Sep 17,
2015 1.5488 1.5632 1.5484 1.5591
Sep 16,
2015 1.5340 1.5529 1.5327 1.5493
Sep 15,
2015 1.5424 1.5457 1.5325 1.5342
Sep 14,
2015 1.5420 1.5473 1.5371 1.5426
Sep 11,
2015 1.5440 1.5465 1.5398 1.5430
Sep 10,
2015 1.5364 1.5477 1.5336 1.5446
Sep 09,
2015 1.5395 1.5409 1.5347 1.5368
Sep 08,
2015 1.5274 1.5413 1.5266 1.5396
Sep 07,
2015 1.5178 1.5289 1.5168 1.5270
Sep 04,
2015 1.5255 1.5275 1.5160 1.5171
Sep 03,
2015 1.5296 1.5315 1.5217 1.5257
Sep 02,
2015 1.5300 1.5327 1.5263 1.5301
Sep 01,
2015 1.5342 1.5408 1.5297 1.5303
Aug 31,
2015 1.5393 1.5437 1.5335 1.5343
Aug 28,
2015 1.5399 1.5445 1.5333 1.5393
Aug 27,
2015 1.5459 1.5509 1.5368 1.5400
Aug 26,
2015 1.5686 1.5720 1.5449 1.5459
Aug 25,
2015 1.5776 1.5820 1.5677 1.5688
Aug 24,
2015 1.5699 1.5803 1.5628 1.5776
Aug 21,
2015 1.5685 1.5725 1.5655 1.5697
Aug 20,
2015 1.5677 1.5702 1.5604 1.5688
Aug 19,
2015 1.5656 1.5700 1.5633 1.5679
Aug 18,
2015 1.5586 1.5722 1.5560 1.5661
Aug 17,
2015 1.5640 1.5692 1.5577 1.5587
Aug 14,
2015 1.5606 1.5660 1.5586 1.5646
Aug 13,
2015 1.5607 1.5639 1.5572 1.5611
Aug 12,
2015 1.5568 1.5661 1.5532 1.5615
Aug 11,
2015 1.5586 1.5613 1.5552 1.5573
Aug 10,
2015 1.5490 1.5605 1.5455 1.5587
Aug 07,
2015 1.5508 1.5545 1.5422 1.5496
Aug 06,
2015 1.5600 1.5638 1.5466 1.5512
Aug 05,
2015 1.5561 1.5653 1.5524 1.5602
Aug 04,
2015 1.5586 1.5636 1.5554 1.5563
Aug 03,
2015 1.5623 1.5648 1.5562 1.5588
Jul 31,
2015 1.5600 1.5679 1.5547 1.5624
Jul 30,
2015 1.5595 1.5639 1.5560 1.5601
Jul 29,
2015 1.5611 1.5692 1.5586 1.5604
Jul 28,
2015 1.5556 1.5629 1.5526 1.5611
Jul 27,
2015 1.5508 1.5596 1.5489 1.5558
Jul 24,
2015 1.5512 1.5527 1.5465 1.5514
Jul 23,
2015 1.5614 1.5673 1.5498 1.5514
Jul 22,
2015 1.5557 1.5646 1.5544 1.5614
Jul 21,
2015 1.5560 1.5592 1.5527 1.5558
Jul 20,
2015 1.5607 1.5630 1.5536 1.5566
Jul 17,
2015 1.5609 1.5672 1.5554 1.5609
Jul 16,
2015 1.5637 1.5654 1.5557 1.5610
Jul 15,
2015 1.5632 1.5676 1.5575 1.5637
Jul 14,
2015 1.5485 1.5644 1.5449 1.5636
Jul 13,
2015 1.5503 1.5591 1.5477 1.5489
Jul 10,
2015 1.5379 1.5552 1.5361 1.5526
Jul 09,
2015 1.5358 1.5423 1.5341 1.5380
Jul 08,
2015 1.5461 1.5468 1.5328 1.5361
Jul 07,
2015 1.5600 1.5610 1.5412 1.5462
Jul 06,
2015 1.5533 1.5634 1.5530 1.5607
Jul 03,
2015 1.5607 1.5646 1.5555 1.5571
Jul 02,
2015 1.5613 1.5641 1.5560 1.5609
Jul 01,
2015 1.5708 1.5737 1.5589 1.5618
Jun 30,
2015 1.5737 1.5778 1.5690 1.5710
Jun 29,
2015 1.5692 1.5789 1.5664 1.5738
Jun 26,
2015 1.5744 1.5768 1.5706 1.5752
Jun 25,
2015 1.5702 1.5773 1.5674 1.5747
Jun 24,
2015 1.5727 1.5806 1.5666 1.5706
Jun 23,
2015 1.5819 1.5833 1.5704 1.5731
Jun 22,
2015 1.5867 1.5912 1.5803 1.5825
Jun 19,
2015 1.5879 1.5897 1.5833 1.5884
Jun 18,
2015 1.5831 1.5930 1.5803 1.5881
Jun 17,
2015 1.5646 1.5850 1.5623 1.5833
Jun 16,
2015 1.5599 1.5657 1.5539 1.5649
Jun 15,
2015 1.5561 1.5614 1.5485 1.5601
Jun 12,
2015 1.5512 1.5602 1.5465 1.5559
Jun 11,
2015 1.5526 1.5538 1.5420 1.5518
Jun 10,
2015 1.5384 1.5554 1.5366 1.5531
Jun 09,
2015 1.5348 1.5391 1.5256 1.5386
Jun 08,
2015 1.5259 1.5365 1.5219 1.5350
Jun 05,
2015 1.5360 1.5371 1.5188 1.5272
Jun 04,
2015 1.5339 1.5442 1.5302 1.5366
Jun 03,
2015 1.5342 1.5380 1.5249 1.5341
Jun 02,
2015 1.5200 1.5368 1.5178 1.5344
Jun 01,
2015 1.5291 1.5305 1.5168 1.5201
May 29,
2015 1.5314 1.5345 1.5234 1.5291
May 28,
2015 1.5354 1.5388 1.5259 1.5316
May 27,
2015 1.5383 1.5439 1.5299 1.5355
May 26,
2015 1.5465 1.5479 1.5352 1.5385
May 25,
2015 1.5480 1.5512 1.5454 1.5471
May 22,
2015 1.5660 1.5691 1.5455 1.5490
May 21,
2015 1.5531 1.5701 1.5520 1.5662
May 20,
2015 1.5507 1.5591 1.5470 1.5537
May 19,
2015 1.5647 1.5671 1.5445 1.5510
May 18,
2015 1.5730 1.5751 1.5634 1.5653
May 15,
2015 1.5774 1.5809 1.5699 1.5723
May 14,
2015 1.5742 1.5817 1.5726 1.5776
May 13,
2015 1.5664 1.5770 1.5631 1.5745
May 12,
2015 1.5584 1.5717 1.5554 1.5671
May 11,
2015 1.5444 1.5614 1.5391 1.5587
May 08,
2015 1.5244 1.5525 1.5242 1.5456
May 07,
2015 1.5242 1.5276 1.5162 1.5246
May 06,
2015 1.5177 1.5292 1.5148 1.5245
May 05,
2015 1.5119 1.5219 1.5087 1.5183
May 04,
2015 1.5141 1.5176 1.5088 1.5120
May 01,
2015 1.5349 1.5398 1.5112 1.5141
Apr 30,
2015 1.5438 1.5492 1.5301 1.5351
Apr 29,
2015 1.5338 1.5500 1.5325 1.5440
Apr 28,
2015 1.5237 1.5343 1.5174 1.5338
Apr 27,
2015 1.5167 1.5266 1.5105 1.5238
Apr 24,
2015 1.5053 1.5191 1.5025 1.5189
Apr 23,
2015 1.5033 1.5071 1.4957 1.5058
Apr 22,
2015 1.4921 1.5084 1.4910 1.5036
Apr 21,
2015 1.4903 1.4978 1.4853 1.4926
Apr 20,
2015 1.4957 1.4986 1.4886 1.4906
Apr 17,
2015 1.4931 1.5055 1.4914 1.4962
Apr 16,
2015 1.4838 1.4971 1.4810 1.4935
Apr 15,
2015 1.4776 1.4857 1.4699 1.4842
Apr 14,
2015 1.4670 1.4805 1.4601 1.4780
Apr 13,
2015 1.4632 1.4687 1.4563 1.4676
Apr 10,
2015 1.4709 1.4727 1.4585 1.4631
Apr 09,
2015 1.4865 1.4888 1.4680 1.4714
Apr 08,
2015 1.4803 1.4974 1.4801 1.4867
Apr 07,
2015 1.4877 1.4922 1.4798 1.4808
Apr 06,
2015 1.4919 1.4983 1.4867 1.4881
Apr 03,
2015 1.4825 1.4945 1.4808 1.4921
Apr 02,
2015 1.4821 1.4870 1.4774 1.4829
Apr 01,
2015 1.4815 1.4873 1.4737 1.4823
Mar 31,
2015 1.4809 1.4873 1.4752 1.4818
Mar 30,
2015 1.4877 1.4903 1.4751 1.4810
Mar 27,
2015 1.4848 1.4924 1.4794 1.4877
Mar 26,
2015 1.4879 1.4995 1.4805 1.4850
Mar 25,
2015 1.4849 1.4955 1.4826 1.4881
Mar 24,
2015 1.4950 1.4986 1.4838 1.4851
Mar 23,
2015 1.4967 1.4990 1.4837 1.4952
Mar 20,
2015 1.4751 1.4990 1.4720 1.4951
Mar 19,
2015 1.4976 1.5013 1.4685 1.4752
Mar 18,
2015 1.4743 1.5149 1.4632 1.4978
Mar 17,
2015 1.4826 1.4845 1.4721 1.4745
Mar 16,
2015 1.4741 1.4854 1.4728 1.4829
Mar 13,
2015 1.4882 1.4897 1.4697 1.4744
Mar 12,
2015 1.4926 1.5027 1.4847 1.4883
Mar 11,
2015 1.5065 1.5100 1.4892 1.4929
Mar 10,
2015 1.5128 1.5133 1.5027 1.5070
Mar 09,
2015 1.5038 1.5136 1.5023 1.5129
Mar 06,
2015 1.5238 1.5257 1.5027 1.5037
Mar 05,
2015 1.5263 1.5270 1.5213 1.5241
Mar 04,
2015 1.5360 1.5373 1.5248 1.5264
Mar 03,
2015 1.5361 1.5399 1.5342 1.5361
Mar 02,
2015 1.5435 1.5445 1.5347 1.5364
Feb 27,
2015 1.5403 1.5460 1.5381 1.5434
Feb 26,
2015 1.5527 1.5553 1.5390 1.5406
Feb 25,
2015 1.5451 1.5539 1.5442 1.5529
Feb 24,
2015 1.5454 1.5475 1.5400 1.5455
Feb 23,
2015 1.5393 1.5478 1.5329 1.5457
Feb 20,
2015 1.5411 1.5435 1.5341 1.5400
Feb 19,
2015 1.5432 1.5466 1.5401 1.5413
Feb 18,
2015 1.5352 1.5483 1.5339 1.5435
Feb 17,
2015 1.5360 1.5403 1.5314 1.5354
Feb 16,
2015 1.5397 1.5445 1.5335 1.5362
Feb 13,
2015 1.5382 1.5425 1.5369 1.5399
Feb 12,
2015 1.5232 1.5416 1.5207 1.5385
Feb 11,
2015 1.5249 1.5301 1.5216 1.5238
Feb 10,
2015 1.5213 1.5277 1.5195 1.5254
Feb 09,
2015 1.5244 1.5272 1.5198 1.5215
Feb 06,
2015 1.5328 1.5354 1.5207 1.5246
Feb 05,
2015 1.5177 1.5347 1.5161 1.5328
Feb 04,
2015 1.5166 1.5252 1.5135 1.5183
Feb 03,
2015 1.5038 1.5196 1.4986 1.5167
Feb 02,
2015 1.5084 1.5101 1.5003 1.5040
Jan 30,
2015 1.5065 1.5097 1.4988 1.5069
Jan 29,
2015 1.5133 1.5164 1.5015 1.5067
Jan 28,
2015 1.5196 1.5220 1.5126 1.5135
Jan 27,
2015 1.5076 1.5223 1.5058 1.5197
Jan 26,
2015 1.4985 1.5104 1.4973 1.5080
Jan 23,
2015 1.5008 1.5037 1.4948 1.4990
Jan 22,
2015 1.5141 1.5213 1.4969 1.5010
Jan 21,
2015 1.5143 1.5179 1.5074 1.5143
Jan 20,
2015 1.5110 1.5201 1.5055 1.5145
Jan 19,
2015 1.5167 1.5180 1.5103 1.5111
Jan 16,
2015 1.5182 1.5236 1.5073 1.5151
Jan 15,
2015 1.5233 1.5269 1.5148 1.5184
Jan 14,
2015 1.5159 1.5270 1.5142 1.5232
Jan 13,
2015 1.5169 1.5192 1.5074 1.5159
Jan 12,
2015 1.5183 1.5194 1.5096 1.5171
Jan 09,
2015 1.5087 1.5176 1.5074 1.5160
Jan 08,
2015 1.5108 1.5118 1.5032 1.5089
Jan 07,
2015 1.5150 1.5156 1.5053 1.5111
Jan 06,
2015 1.5247 1.5274 1.5139 1.5151
Jan 05,
2015 1.5331 1.5337 1.5199 1.5250
Jan 02,
2015 1.5582 1.5587 1.5325 1.5328
Jan 01,
2015 1.5575 1.5580 1.5543 1.5546
MA20 Average of MA202 0 Average of MA202
95 5 94.8 -5.45
87 13 86.7 -13.15
69 21 68.6 -21.05
65 30 64.65 -29.85
62 50 62 -50.4
50 39 49.75 -38.55
34 79 34.35 -79.1
32 110 32.15 -110.25
30 64 30 -63.85
10 191 10.2 -191.2
Total Result 50
Average
High to OpAverage of Low to Open Above Open Below Open
6 (97) 105 2.6
8 (98) 105 2.6
11 (121) 105 2.6
12 (93) 105 2.6
15 (64) 105 2.6
17 (64) 105 5.4
19 (56) 105 5.4
20 (76) 105 5.4
22 (73) 105 5.4
24 (48) 105 5.4
26 (70) 86 6.6
28 (77) 86 6.6
30 (47) 86 6.6
32 (50) 86 6.6
34 (57) 86 6.6
37 (39) 83 7.2
39 (55) 83 7.2
40 (56) 83 7.2
44 (72) 83 7.2
47 (57) 83 7.2
49 (31) 90 9.4
51 (29) 90 9.4
53 (28) 90 9.4
56 (34) 90 9.4
60 (43) 90 9.4
64 (39) 71 12.4
67 (19) 71 12.4
71 (15) 71 12.4
75 (12) 71 12.4
83 (48) 71 12.4
90 (14) 98 14.4
94 (38) 98 14.4
102 (25) 98 14.4
115 (40) 98 14.4
128 (14) 98 14.4
152 (12) 87 16.4
250 (26) 87 16.4
Total Resu (50) 87 16.4
87 16.4
87 16.4
92 17.6
92 17.6
92 17.6
92 17.6
92 17.6
63 19.6
63 19.6
63 19.6
63 19.6
63 19.6
51 22.6
51 22.6
51 22.6
51 22.6
51 22.6
68 24.4
68 24.4
68 24.4
68 24.4
68 24.4
53 26.6
53 26.6
53 26.6
53 26.6
53 26.6
100 28.6
100 28.6
100 28.6
100 28.6
100 28.6
58 30.8
58 30.8
58 30.8
58 30.8
58 30.8
47 33.4
47 33.4
47 33.4
47 33.4
47 33.4
74 35.6
74 35.6
74 35.6
74 35.6
74 35.6
53 36.8
53 36.8
53 36.8
53 36.8
53 36.8
49 39.4
49 39.4
49 39.4
49 39.4
49 39.4
23 42.4
23 42.4
23 42.4
23 42.4
23 42.4
41 46.4
41 46.4
41 46.4
41 46.4
41 46.4
124 49
124 49
124 49
124 49
124 49
44 52.4
44 52.4
44 52.4
44 52.4
44 52.4
39 53.8
39 53.8
39 53.8
39 53.8
39 53.8
43 57.2
43 57.2
43 57.2
43 57.2
43 57.2
31 60.6
31 60.6
31 60.6
31 60.6
31 60.6
26 66.8
26 66.8
26 66.8
26 66.8
26 66.8
20 70.8
20 70.8
20 70.8
20 70.8
20 70.8
41 73.6
41 73.6
41 73.6
41 73.6
41 73.6
37 76.4
37 76.4
37 76.4
37 76.4
37 76.4
24 80.4
24 80.4
24 80.4
24 80.4
24 80.4
35 86
35 86
35 86
35 86
35 86
27 92.6
27 92.6
27 92.6
27 92.6
27 92.6
19 104.2
19 104.2
19 104.2
19 104.2
19 104.2
37 114.2
37 114.2
37 114.2
37 114.2
37 114.2
46 130
46 130
46 130
46 130
46 130
10 191.2
10 191.2
10 191.2
10 191.2
10 191.2
MA20 MA20
95 5 1 59%
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 1
95 5 -
95 5 -
95 5 -
95 5 -
95 5 -
87 13 1
87 13 1
87 13 1
87 13 1
87 13 1
87 13 -
87 13 -
87 13 -
87 13 -
87 13 -
87 13 1
87 13 1
87 13 1
87 13 1
87 13 1
87 13 1
87 13 1
87 13 1
87 13 1
87 13 1
69 21 1
69 21 1
69 21 1
69 21 1
69 21 1
69 21 1
69 21 1
69 21 1
69 21 -
69 21 -
69 21 -
69 21 -
69 21 -
69 21 -
69 21 -
69 21 -
69 21 -
69 21 1
69 21 1
69 21 1
65 30 -
65 30 -
65 30 -
65 30 -
65 30 -
65 30 1
65 30 1
65 30 1
65 30 1
65 30 1
65 30 1
65 30 1
65 30 1
65 30 1
65 30 1
65 30 -
65 30 -
65 30 -
65 30 -
65 30 -
50 39 1
50 39 1
50 39 1
50 39 1
50 39 1
50 39 1
50 39 1
50 39 1
50 39 1
50 39 -
50 39 -
50 39 -
50 39 -
50 39 -
50 39 -
50 39 -
50 39 -
50 39 -
50 39 -
50 39 -
62 50 -
62 50 -
62 50 -
62 50 -
62 50 -
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
62 50 1
30 64 1
30 64 1
30 64 1
30 64 1
30 64 1
30 64 1
30 64 1
30 64 1
30 64 1
30 64 -
30 64 -
30 64 -
30 64 -
30 64 -
30 64 -
30 64 -
30 64 -
30 64 -
30 64 -
30 64 -
34 79 1
34 79 1
34 79 1
34 79 1
34 79 1
34 79 1
34 79 1
34 79 1
34 79 1
34 79 1
34 79 -
34 79 -
34 79 -
34 79 -
34 79 -
34 79 1
34 79 1
34 79 1
34 79 1
34 79 1
32 110 -
32 110 -
32 110 -
32 110 -
32 110 -
32 110 -
32 110 -
32 110 -
32 110 -
32 110 -
32 110 1
32 110 1
32 110 1
32 110 1
32 110 1
32 110 1
32 110 1
32 110 1
32 110 1
32 110 1
10 191 -
10 191 -
10 191 -
10 191 -
10 191 -