Scribd Logo
Upload

Welcome to Scribd!

  • 7 views

    Price History

    Uploaded by

    SI P
    The document lists the annual stock prices in US dollars per share for various technology, healthcare, and pharmaceutical companies as of November 2022. Some of the highest prices include Alphabet at $144.85, Microsoft at $242.05, Amazon at $47.62, and Tesla at $167.87. Many healthcare and biotech companies were also listed with their prices such as Johnson & Johnson at $175.97, Pfizer at $48.18, and Regeneron Pharmaceuticals at $738.98.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Price History

    Uploaded by

    SI P
    7 views2 pages
    The document lists the annual stock prices in US dollars per share for various technology, healthcare, and pharmaceutical companies as of November 2022. Some of the highest prices include Alphabet at $144.85, Microsoft at $242.05, Amazon at $47.62, and Tesla at $167.87. Many healthcare and biotech companies were also listed with their prices such as Johnson & Johnson at $175.97, Pfizer at $48.18, and Regeneron Pharmaceuticals at $738.98.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document lists the annual stock prices in US dollars per share for various technology, healthcare, and pharmaceutical companies as of November 2022. Some of the highest prices include Alphabet at $144.85, Microsoft at $242.05, Amazon at $47.62, and Tesla at $167.87. Many healthcare and biotech companies were also listed with their prices such as Johnson & Johnson at $175.97, Pfizer at $48.18, and Regeneron Pharmaceuticals at $738.98.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    7 views2 pages

    Price History

    Uploaded by

    SI P
    The document lists the annual stock prices in US dollars per share for various technology, healthcare, and pharmaceutical companies as of November 2022. Some of the highest prices include Alphabet at $144.85, Microsoft at $242.05, Amazon at $47.62, and Tesla at $167.87. Many healthcare and biotech companies were also listed with their prices such as Johnson & Johnson at $175.97, Pfizer at $48.18, and Regeneron Pharmaceuticals at $738.98.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 2

    Annual Price History: dated on Nov'22 (in mill)

    Company Price
    Microsoft 242.05
    Apple 146.68
    IBM 95.60
    Google 92.46
    Amazon 47.62
    Oracle 28.94
    Cisco 321.49
    Intel 95.60
    Adobe 375.00
    Alphabet 144.85
    Intuit 58.20
    Salesforce 153.17
    Dell 41.07
    Servicenow 387.38
    Tesla 167.87
    Workday 143.20
    Uber 28.25
    Meta 109.86
    HP 29.16
    CyberArk Software Ltd. (CYBR) 149.23
    Pfizer Inc. (PFE) 48.18
    Merck & Co. 105.61
    Johnson & Johnson 175.97
    Bristol Myers Squibb 78.96
    AbbVie, Inc. (ABBV) 157.11
    GSK 33.44
    Gilead Sciences (GILD) 84.35
    Eli Lilly And Co (LLY) 361.17
    Amgen Inc. (AMGN) 288.16
    Sanofi Sponsored ADR (SNY) 44.74
    Astrazeneca PLC Sponsored ADR (AZN) 65.43
    Roche Holding Ltd Sponsored ADR (RHHBY) 39.91
    Novo Nordisk 56.71
    Takeda Pharmaceutical Company 14.07
    Abbott Laboratories 103.88
    McKesson 368.79
    Vertex Pharmaceuticals Inc 316.20
    Baxter International 55.83
    Biogen (BIIB) 301.63
    Regeneron Pharmaceuticals 738.98
    Bausch Health Companies 6.94
    Astellas Pharma 14.84
    Moderna 176.75
    Thermo Fisher Scientific Inc. (TMO) 536.28
    Tenet Healthcare Corporation (THC) 43.05

    You might also like