Date WBC FMG

9/30/2021 26 14.96
10/1/2021 25.41 14.57
10/4/2021 25.95 14.4
10/5/2021 25.81 14.22
10/6/2021 25.65 14.18
10/7/2021 26.01 13.91
10/8/2021 25.96 14.25
10/11/2021 26.06 15
10/12/2021 25.63 14.79
10/13/2021 25.3 14
10/14/2021 25.27 14.32
10/15/2021 25.39 14.6
10/18/2021 25.58 14.74
10/19/2021 25.48 14.56
10/20/2021 25.68 14.5
10/21/2021 25.83 14.41
10/22/2021 25.74 14.31
10/25/2021 25.71 14.51
10/26/2021 25.79 14.37
10/27/2021 25.95 14
10/28/2021 26.23 14.02
10/29/2021 25.67 13.93
11/1/2021 23.78 14.33
11/2/2021 23.13 13.95
11/3/2021 23.15 14.38
11/4/2021 23.2 14.18
11/5/2021 22.55 14.27
11/8/2021 22.84 14.33
11/9/2021 22.52 14.59
11/10/2021 22.71 14.28
11/11/2021 22.68 15.45
11/12/2021 22.69 15.75
11/15/2021 22.83 15.94
11/16/2021 22.75 15.89
11/17/2021 22.37 15.59
11/18/2021 22.15 15.34
11/19/2021 22.14 15.47
11/22/2021 21.68 15.8
11/23/2021 21.81 17.35
11/24/2021 21.8 17.57
11/25/2021 21.63 17.88
11/26/2021 21.08 17.19
11/29/2021 20.92 17.6
11/30/2021 20.52 17.01
12/1/2021 20.62 17.27
12/2/2021 20.46 17.25
12/3/2021 20.7 17.1
 12/6/2021 20.72 17.15
12/7/2021 20.95 17.41
12/8/2021 21.07 17.98
12/9/2021 21.02 18.25
12/10/2021 20.85 18.1
12/13/2021 20.82 18.46
12/14/2021 20.93 18.7
12/15/2021 20.99 18.64
12/16/2021 20.96 18.8
12/17/2021 21.03 18.98
12/20/2021 21.01 19.46
12/21/2021 21.05 19.79
12/22/2021 21.07 19.44
12/23/2021 21.18 19.16
12/24/2021 21.2 19.24
12/29/2021 21.46 19.28
12/30/2021 21.5 19.14
12/31/2021 21.35 19.21
1/4/2022 21.66 19.85
1/5/2022 21.84 19.96
1/6/2022 21.48 19.75
1/7/2022 21.75 20.37
1/10/2022 21.83 20.64
1/11/2022 21.67 21.12
1/12/2022 21.67 20.88
1/13/2022 21.73 21.4
1/14/2022 21.45 21.37
1/17/2022 21.47 20.77
1/18/2022 21.41 20.75
1/19/2022 21.24 20.44
1/20/2022 21.11 21.39
1/21/2022 20.98 20.94
1/24/2022 20.8 20.52
1/25/2022 20.21 19.5
1/27/2022 20.16 19.48
1/28/2022 20.63 19.45
1/31/2022 20.3 19.87
2/1/2022 20.4 19.73
2/2/2022 20.6 20.46
2/3/2022 21.07 21.13
2/4/2022 21.52 21.34
2/7/2022 21.56 21.53
2/8/2022 21.85 22.23
2/9/2022 22.38 21.43
2/10/2022 22.62 22.28
2/11/2022 22.78 22.83
2/14/2022 23.88 22.75
2/15/2022 23.07 21.59
2/16/2022 23.29 21.15
2/17/2022 23.49 20.5
2/18/2022 23.53 19.85
2/21/2022 23.85 19.61
2/22/2022 23.56 19.32
2/23/2022 23.69 19.36
2/24/2022 23.13 18.55
2/25/2022 22.83 18.6
2/28/2022 22.81 18.15
3/1/2022 22.96 17.76
3/2/2022 22.58 18.59
3/3/2022 22.47 19.37
3/4/2022 22.21 19.2
3/7/2022 21.77 19.54
3/8/2022 21.67 18.66
3/9/2022 21.96 18.83
3/10/2022 22.65 18.2
3/11/2022 22.67 18.23
3/14/2022 23.23 18.04
3/15/2022 23.49 17.15
3/16/2022 23.69 17.4
3/17/2022 23.68 18.17
3/18/2022 23.66 18.57
3/21/2022 23.55 18.71
3/22/2022 23.62 18.94
3/23/2022 23.8 19
3/24/2022 23.89 18.94
3/25/2022 23.75 19.27
3/28/2022 24.03 19.42
3/29/2022 24.29 19.49
3/30/2022 24.51 19.8
3/31/2022 24.24 20.66
4/1/2022 23.95 21.06
4/4/2022 23.91 21.7
4/5/2022 24.05 21.72
4/6/2022 24.24 21.66
4/7/2022 24.11 21.75
4/8/2022 24.1 21.83
4/11/2022 24.24 21.19
4/12/2022 24.14 21.17
4/13/2022 24.29 21.34
4/14/2022 24.11 21.61
4/19/2022 24.4 21.73
4/20/2022 24.36 21.68
4/21/2022 24.51 21.48
4/22/2022 24.21 21.22
4/26/2022 23.9 19.76
4/27/2022 23.45 20.1
4/28/2022 23.59 21.73
4/29/2022 23.87 21.63
5/2/2022 23.88 21.65
5/3/2022 23.9 20.61
5/4/2022 24.07 20.12
5/5/2022 24.01 20.83
5/6/2022 23.83 20.83
5/9/2022 24.6 19.63
5/10/2022 24.65 19.11
5/11/2022 24.25 19.55
5/12/2022 23.79 19.01
5/13/2022 24 19.39
5/16/2022 24.38 18.96
5/17/2022 24.46 19.39
5/18/2022 24.44 19.78
5/19/2022 23.45 19.4
5/20/2022 23.57 20.15
5/23/2022 23.41 20.71
5/24/2022 23.54 20.77
5/25/2022 23.87 20.68
5/26/2022 23.9 19.92
5/27/2022 24.09 19.59
5/30/2022 24.22 19.85
5/31/2022 23.87 20.11
6/1/2022 24.1 20.76
6/2/2022 23.93 20.61
6/3/2022 24 21.46
6/6/2022 23.92 21.4
6/7/2022 23.41 21.16
6/8/2022 21.98 21.63
6/9/2022 21.17 21.56
6/10/2022 20.85 21.45
6/14/2022 20.07 19.63
6/15/2022 19.7 19.88
6/16/2022 19.33 19.63
6/17/2022 19.19 18.6
6/20/2022 19.19 17
6/21/2022 19.71 17.59
6/22/2022 19.53 17.62
6/23/2022 19.62 17.25
6/24/2022 19.48 17.28
6/27/2022 19.92 17.88
6/28/2022 19.75 18.56
6/29/2022 19.94 18.4
6/30/2022 19.5 17.53
7/1/2022 19.42 17
7/4/2022 19.67 17.07
7/5/2022 19.67 17.32
 7/6/2022 19.85 16.48
7/7/2022 20 17.2
7/8/2022 19.95 17.3
7/11/2022 19.94 16.85
7/12/2022 20.1 16.89
7/13/2022 20.16 16.99
7/14/2022 19.94 17.41
7/15/2022 19.9 16.33
7/18/2022 20.15 16.89
7/19/2022 20.3 17.01
7/20/2022 20.53 17.9
7/21/2022 20.84 17.7
7/22/2022 21.07 17.83
7/25/2022 21.05 18.25
7/26/2022 21.13 18.7
7/27/2022 21.41 18.18
7/28/2022 21.43 18.7
7/29/2022 21.51 18.34
8/1/2022 21.66 18.21
8/2/2022 22 17.9
8/3/2022 21.75 18.02
8/4/2022 21.85 17.66
8/5/2022 21.96 18.14
8/8/2022 22.07 18.96
8/9/2022 21.9 18.95
8/10/2022 22.2 18.83
8/11/2022 22.48 19.08
8/12/2022 22.66 18.94
8/15/2022 22.43 19.13
8/16/2022 22.34 19.43
8/17/2022 22.52 19.23
8/18/2022 22.34 19.08
8/19/2022 22.18 19.16
8/22/2022 21.8 19.1
8/23/2022 21.36 19.04
8/24/2022 21.38 19.12
8/25/2022 21.59 19.14
8/26/2022 21.68 19.87
8/29/2022 21.27 18.89
8/30/2022 21.28 18.95
8/31/2022 21.61 18.42
9/1/2022 21.23 17.64
9/2/2022 21.4 17.2
9/5/2022 21.35 16.41
9/6/2022 21.27 16.44
9/7/2022 20.83 16
9/8/2022 21.17 16.78
9/9/2022 21.25 17.81
 9/12/2022 21.47 18.4
9/13/2022 21.59 18.23
9/14/2022 21.19 17.77
9/15/2022 21.54 17.93
9/16/2022 21.53 17.62
9/19/2022 21.55 17.45
9/20/2022 21.89 17.3
9/21/2022 21.73 16.54
9/23/2022 21.42 16.76
9/26/2022 21.18 15.94
9/27/2022 21.06 16.82
9/28/2022 20.93 16.46
9/29/2022 21.12 16.78
9/30/2022 20.64 16.82
10/3/2022 20.6 16.93
10/4/2022 21.43 17.21
10/5/2022 22.15 17.62
10/6/2022 21.94 17.6
10/7/2022 21.88 17.31
10/10/2022 21.58 17.63
10/11/2022 21.6 17.24
10/12/2022 22.41 16.76
10/13/2022 23.07 16.99
10/14/2022 23.5 17.11
10/17/2022 23.43 16.91
10/18/2022 23.98 17.07
10/19/2022 23.65 17.21
10/20/2022 23.92 16.52
10/21/2022 23.73 16.36
10/24/2022 23.87 16.77
10/25/2022 23.9 16.26
10/26/2022 24.01 16.13
10/27/2022 23.77 16.07
10/28/2022 23.99 14.76
10/31/2022 24.11 14.7
11/1/2022 24.32 15.5
11/2/2022 24.5 15.73
11/3/2022 23.91 15.28
11/4/2022 24.14 15.87
11/7/2022 23.19 16.64
11/8/2022 23.66 16.63
11/9/2022 23.72 17.12
11/10/2022 23.61 16.78
11/11/2022 24.08 17.76
11/14/2022 23.85 19.55
11/15/2022 23.96 19.4
11/16/2022 23.84 19.85
11/17/2022 23.2 19.5
11/18/2022 23.62 19.96
11/21/2022 23.97 19.21
11/22/2022 23.94 19.2
11/23/2022 24.08 19.07
11/24/2022 23.87 19.17
11/25/2022 23.99 18.94
11/28/2022 23.76 19.04
11/29/2022 23.83 19.46
11/30/2022 23.77 19.38
12/1/2022 23.92 19.96
12/2/2022 23.76 19.68
12/5/2022 23.72 21.03
12/6/2022 23.75 20.7
12/7/2022 23.57 21.17
12/8/2022 23.29 20.8
12/9/2022 23.44 21.39
12/12/2022 23.36 21.12
12/13/2022 23.66 20.23
12/14/2022 23.57 20.46
12/15/2022 23.5 20.41
12/16/2022 23.3 20.13
12/19/2022 23.25 20.23
12/20/2022 23.28 19.93
12/21/2022 23.55 20.53
12/22/2022 23.55 20.7
12/23/2022 23.5 20.57
12/28/2022 23.49 20.83
12/29/2022 23.27 20.66
12/30/2022 23.35 20.51
1/3/2023 22.73 20.4
1/4/2023 23.44 20.97
1/5/2023 23.47 21.03
1/6/2023 23.4 21.8
1/9/2023 23.37 21.63
1/10/2023 23.41 21.77
1/11/2023 23.3 22.3
1/12/2023 23.5 22.92
1/13/2023 23.76 22.8
1/16/2023 23.93 22.33
1/17/2023 23.93 22.03
1/18/2023 23.82 22.2
1/19/2023 23.95 22.58
1/20/2023 24 22.6
1/23/2023 23.89 22.38
1/24/2023 23.65 22.51
1/25/2023 23.67 22.48
1/27/2023 23.93 22.49
1/30/2023 23.75 22.19
1/31/2023 23.72 22.24
2/1/2023 23.6 22.33
2/2/2023 23.5 22.24
2/3/2023 23.92 21.95
2/6/2023 23.85 21.96
2/7/2023 23.73 22.05
2/8/2023 23.9 22.48
2/9/2023 23.9 22.52
2/10/2023 23.84 22
2/13/2023 23.7 22.14
2/14/2023 23.86 22.18
2/15/2023 22.83 22
2/16/2023 22.76 22.32
2/17/2023 22.78 22.26
2/20/2023 23.01 22.58
2/21/2023 22.84 23.3
2/22/2023 22.87 22.89
2/23/2023 22.66 22.83
2/24/2023 22.67 22.44
2/27/2023 22.73 20.81
2/28/2023 22.53 21.4
3/1/2023 22.07 22.12
3/2/2023 21.64 23.06
3/3/2023 21.73 22.76
3/6/2023 22.09 22.2
3/7/2023 22.37 22.52
3/8/2023 22.11 22.2
3/9/2023 22.38 22.11
3/10/2023 21.79 21.51
3/13/2023 21.49 21.76
3/14/2023 21.41 21.45
3/15/2023 21.65 21.73
3/16/2023 21.19 21.04
3/17/2023 21.24 21.42
3/20/2023 21.12 20.8
3/21/2023 21.42 20.77
3/22/2023 21.43 21.03
3/23/2023 21.33 20.33
3/24/2023 21.2 20.32
3/27/2023 21.23 20.32
3/28/2023 21.53 20.56
3/29/2023 21.69 21.16
3/30/2023 21.69 21.61
3/31/2023 21.66 22.49
4/3/2023 21.7 22.03
4/4/2023 21.74 21.88
4/5/2023 21.67 21.59
4/6/2023 21.64 21.57
4/11/2023 21.91 22.19
4/12/2023 22.04 22.55
4/13/2023 22.02 22.14
4/14/2023 21.92 22.43
4/17/2023 22.22 22.51
4/18/2023 22.17 22.58
4/19/2023 22.14 22.62
4/20/2023 22.35 22.42
4/21/2023 22.14 21.49
4/24/2023 22.245 20.76
4/26/2023 22.13 20.66
4/27/2023 22.14 20.86
4/28/2023 22.37 20.94
5/1/2023 22.45 20.95
5/2/2023 22.4 20.84
5/3/2023 22.02 19.99
5/4/2023 21.05 20.28
5/5/2023 21.02 20.25
5/8/2023 21.54 20.64
5/9/2023 21.23 20.58
5/10/2023 21.58 20.63
5/11/2023 20.92 20.22
5/12/2023 21.04 20.1
5/15/2023 20.97 20.38
5/16/2023 21.11 20.3
5/17/2023 20.78 20.25
5/18/2023 20.94 20.53
5/19/2023 21.05 20.52
5/22/2023 21.06 20.56
5/23/2023 20.94 20.45
5/24/2023 21.06 19.62
5/25/2023 20.86 19
5/26/2023 20.84 19.62
5/29/2023 21.12 19.86
5/30/2023 21.06 19.82
5/31/2023 20.68 19.22
6/1/2023 20.59 19.37
6/2/2023 20.45 19.69
6/5/2023 20.68 20.4
6/6/2023 20.34 20.36
6/7/2023 20.03 20.16
6/8/2023 20.05 20.5
6/9/2023 20.12 20.79
6/13/2023 20.18 20.8
6/14/2023 20.38 21.7
6/15/2023 20.5 22.48
6/16/2023 20.575 22.51
6/19/2023 20.96 22.33
6/20/2023 21.14 22.4
6/21/2023 21.19 22.02
6/22/2023 20.92 21.53
6/23/2023 20.59 21.41
6/26/2023 20.56 21.34
6/27/2023 20.74 21.95
6/28/2023 21.11 22.01
6/29/2023 21.335 22.11
6/30/2023 21.21 22.18
7/3/2023 21.28 22.27
7/4/2023 21.33 22.08
7/5/2023 21.415 22.13
7/6/2023 21.15 21.75
7/7/2023 20.8 21.67
7/10/2023 20.78 21.23
7/11/2023 20.93 21.65
7/12/2023 21.14 22.19
7/13/2023 21.31 22.48
7/14/2023 21.34 22.79
7/17/2023 21.38 22.49
7/18/2023 21.5 22.71
7/19/2023 21.81 22.29
7/20/2023 21.98 22.59
7/21/2023 21.88 22.54
7/24/2023 21.9 22.19
7/25/2023 21.63 23.2
7/26/2023 21.69 23.73
7/27/2023 22.2 22.92
7/28/2023 22.095 21.68
7/31/2023 22.22 21.68
8/1/2023 22.2 21.98
8/2/2023 21.91 21.55
8/3/2023 21.74 21.28
8/4/2023 21.89 21.39
8/7/2023 21.75 21.05
8/8/2023 21.71 21.14
8/9/2023 21.81 21.18
8/10/2023 21.88 21.47
8/11/2023 22.07 21
8/14/2023 21.87 20.62
8/15/2023 21.84 20.82
8/16/2023 21.58 20.19
8/17/2023 21.36 20.13
8/18/2023 21.22 20.33
8/21/2023 20.62 20.42
8/22/2023 20.59 20.5
8/23/2023 20.8 21.02
8/24/2023 21.14 21.06
8/25/2023 21.22 20.93
8/28/2023 21.35 19.87
8/29/2023 21.41 20.5
8/30/2023 21.64 21.42
8/31/2023 21.75 21.43
9/1/2023 21.74 20.3
9/4/2023 21.75 20.2
9/5/2023 21.43 20.05
9/6/2023 21.17 20.34
9/7/2023 21.04 19.87
9/8/2023 21.035 19.4
9/11/2023 21.15 19.63
9/12/2023 21.39 19.96
9/13/2023 21.44 19.6
9/14/2023 21.45 20.41
9/15/2023 21.77 21.22
9/18/2023 21.65 21.2
9/19/2023 21.55 20.97
9/20/2023 21.47 20.61
9/21/2023 20.975 20.51
9/22/2023 20.67 20.81
9/25/2023 20.86 20.54
9/26/2023 20.9 20.11
9/27/2023 21.05 20.37
9/28/2023 21.06 20.66
9/29/2023 21.065 20.92