Dates Daily Returns Weekly Returns Monthly Returns

7/1/2022 -0.048546 0 -0.094471

7/2/2022 0 0 0
7/3/2022 0 0 0
7/4/2022 0.009975 0 0
7/5/2022 -0.04862 0 0
7/6/2022 -0.029392 0 0
7/7/2022 0.0567525 0 0
7/8/2022 0.015138 0 0
7/9/2022 0 0 0
7/10/2022 0 0 0
7/11/2022 -0.029412 0 0
7/12/2022 0.025331 0 0
7/13/2022 0.005046 0 0
7/14/2022 -0.0391 0 0
7/15/2022 0.04089 0 0
7/16/2022 0 0 0
7/17/2022 0 -0.16926 0
7/18/2022 0.08372 0 0
7/19/2022 -0.034272 0 0
7/20/2022 -0.04858 0 0
7/21/2022 -0.03434 0 0
7/22/2022 -0.13671 0 0
7/23/2022 0 0 0
7/24/2022 0 0.152607 0
7/25/2022 0.01014 0 0
7/26/2022 0.030528 0 0
7/27/2022 0.03575 0 0
7/28/2022 0.02541 0 0
7/29/2022 0.040898 0 0
7/30/2022 0 0 0
7/31/2022 0 -0.019706 0
8/1/2022 -0.0149075 0 0.480064
8/2/2022 -0.024585 0 0
8/3/2022 0.0462735 0 0
8/4/2022 -0.004901 0 0
8/5/2022 -0.019706 0 0
8/6/2022 0 0 0
8/7/2022 0 0.0674915 0
8/8/2022 0.0674915 0 0
8/9/2022 -0.0294965 0 0
8/10/2022 0.03567 0 0
8/11/2022 0 0 0
8/12/2022 -0.0050315 0 0
8/13/2022 0 0 0
8/14/2022 0 0.204672 0
8/15/2022 0.051408 0 0
8/16/2022 -0.02464 0 0
8/17/2022 0.072834 0 0
8/18/2022 0.07277 0 0
8/19/2022 0.02016 0 0
8/20/2022 0 0 0
8/21/2022 0 0.020176 0
8/22/2022 -0.009932 0 0
8/23/2022 0.004979 0 0
8/24/2022 -0.024759 0 0
8/25/2022 0.07252 0 0
8/26/2022 -0.019788 0 0
8/27/2022 0 0 0
8/28/2022 0 0.150176 0
8/29/2022 -0.019776 0 0
8/30/2022 0.094269 0 0
8/31/2022 0.072384 0 0
9/1/2022 -0.019776 0 -0.039168
9/2/2022 0.020176 0 0
9/3/2022 0 0 0
9/4/2022 0 0.12694 0
9/5/2022 -0.019776 0 0
9/6/2022 0.051273 0 0
9/7/2022 0.04085 0 0
9/8/2022 0.040734 0 0
9/9/2022 0.01012 0 0
9/10/2022 0 0 0
9/11/2022 0 -0.122337 0
9/12/2022 -0.029512 0 0
9/13/2022 -0.01978 0 0
9/14/2022 -0.019809 0 0
9/15/2022 -0.02961 0 0
9/16/2022 -0.029601 0 0
9/17/2022 0 0 0
9/18/2022 0 -0.009888 0
9/19/2022 0 0 0
 9/20/2022 0 0 0
9/21/2022 0.009984 0 0
9/22/2022 0 0 0
9/23/2022 -0.019776 0 0
9/24/2022 0 0 0
9/25/2022 0 -0.019788 0
9/26/2022 -0.019788 0 0
9/27/2022 0.020188 0 0
9/28/2022 0.020176 0 0
9/29/2022 -0.009936 0 0
9/30/2022 -0.02958 0 0
10/1/2022 0 0 0.051205
10/2/2022 0 -0.009947 0
10/3/2022 -0.048755 0 0
10/4/2022 0.105127 0 0
10/5/2022 -0.029664 0 0
10/6/2022 -0.029638 0 0
10/7/2022 0 0 0
10/8/2022 0 0 0
10/9/2022 0 0.020295 0
10/10/2022 -0.0296 0 0
10/11/2022 0.0202 0 0
10/12/2022 -0.0198 0 0
10/13/2022 -0.0439875 0 0
10/14/2022 0.09963 0 0
10/15/2022 0 0 0
10/16/2022 0 0.138212 0
10/17/2022 -0.039195 0 0
10/18/2022 0.083182 0 0
10/19/2022 0.061705 0 0
10/20/2022 -0.067808 0 0
10/21/2022 0.104858 0 0
10/22/2022 0 0 0
10/23/2022 0 -0.07707 0
10/24/2022 0 0 0
10/25/2022 0.02024 0 0
10/26/2022 -0.09555 0 0
10/27/2022 0 0 0
10/28/2022 0 0 0
10/29/2022 0 0 0
10/30/2022 0 0.05117 0
10/31/2022 -0.010032 0 0
11/1/2022 0.083111 0 -0.1518825
11/2/2022 0.010028 0 0
11/3/2022 -0.02967 0 0
11/4/2022 0 0 0
11/5/2022 0 0 0
11/6/2022 0 0.010152 0
11/7/2022 0.040734 0 0
11/8/2022 -0.048792 0 0
11/9/2022 0 0 0
11/10/2022 0.03038 0 0
11/11/2022 -0.009936 0 0
11/12/2022 0 0 0
11/13/2022 0 -0.1855295 0
11/14/2022 -0.05838 0 0
11/15/2022 -0.13923 0 0
11/16/2022 -0.039155 0 0
11/17/2022 0.051352 0 0
11/18/2022 -0.005083 0 0
11/19/2022 0 0 0
11/20/2022 0 -0.00507 0
11/21/2022 0.020145 0 0
11/22/2022 -0.024765 0 0
11/23/2022 0.040795 0 0
11/24/2022 -0.043957 0 0
11/25/2022 0.00507 0 0
11/26/2022 0 0 0
11/27/2022 0 -0.04864 0
11/28/2022 -0.029568 0 0
11/29/2022 0.005005 0 0
11/30/2022 0 0 0
12/1/2022 0.015132 0 0.056628
12/2/2022 -0.03914 0 0
12/3/2022 0 0 0
12/4/2022 0 0.010123 0
12/5/2022 -0.039246 0 0
12/6/2022 0.020304 0 0
12/7/2022 -0.009911 0 0
12/8/2022 0.020223 0 0
12/9/2022 0.020246 0 0
12/10/2022 0 0 0
12/11/2022 0 0.072468 0
12/12/2022 0 0 0
12/13/2022 -0.029516 0 0
12/14/2022 0.0460075 0 0
12/15/2022 0.05135 0 0
12/16/2022 0.00495 0 0
12/17/2022 0 0 0
12/18/2022 0 0 0
12/19/2022 -0.02964 0 0
12/20/2022 -0.009894 0 0
12/21/2022 0.030535 0 0
12/22/2022 0.040803 0 0
12/23/2022 0.040795 0 0
12/24/2022 0 0 0
12/25/2022 0 0 0
12/26/2022 0 0 0
12/27/2022 0 0 0
12/28/2022 -0.0488 0 0
12/29/2022 -0.0439875 0 0
12/30/2022 0.025344 0 0
12/31/2022 0 0 0
1/1/2023 0 0 -0.0439245
1/2/2023 0 0 0
1/3/2023 -0.02964 0 0
1/4/2023 0 0 0
1/5/2023 -0.019879 0 0
1/6/2023 0.02028 0 0
1/7/2023 0 0 0
1/8/2023 0 0 0
1/9/2023 0.009996 0 0
1/10/2023 -0.019788 0 0
1/11/2023 0.01014 0 0
1/12/2023 0 0 0
1/13/2023 0.072518 0 0
1/14/2023 0 0 0
1/15/2023 0 0 0
1/16/2023 -0.0198 0 0
1/17/2023 0.0408 0 0
1/18/2023 0.010045 0 0
1/19/2023 -0.009996 0 0
1/20/2023 -0.0440895 0 0
1/21/2023 0 0 0
1/22/2023 0 0 0
1/23/2023 -0.01485 0 0
1/24/2023 -0.010047 0 0
1/25/2023 -0.009996 0 0
1/26/2023 0 0 0
1/27/2023 -0.009945 0 0
1/28/2023 0 0 0
1/29/2023 0 0 0
1/30/2023 -0.02464 0 0
1/31/2023 0.010062 0 0
2/1/2023 -0.01001 0 0.3014
2/2/2023 -0.009958 0 0
2/3/2023 -0.019708 0 0
2/4/2023 0 0 0
2/5/2023 0 0 0
2/6/2023 0.05655 0 0
2/7/2023 0.020291 0 0
2/8/2023 -0.034443 0 0
2/9/2023 0.046134 0 0
2/10/2023 -0.02964 0 0
2/11/2023 0 0 0
2/12/2023 0 0 0
2/13/2023 -0.067492 0 0
2/14/2023 0.03056 0 0
2/15/2023 0.046138 0 0
2/16/2023 0.27566 0 0
2/17/2023 -0.009855 0 0
2/18/2023 0 0 0
2/19/2023 0 0 0
2/20/2023 0.126588 0 0
2/21/2023 -0.067872 0 0
2/22/2023 -0.048837 0 0
2/23/2023 0.030414 0 0
2/24/2023 -0.009945 0 0
2/25/2023 0 0 0
2/26/2023 0 0 0
2/27/2023 -0.048816 0 0
2/28/2023 0.0407 0 0
3/1/2023 -0.019838 0 0.009945
3/2/2023 -0.009982 0 0
 3/3/2023 -0.009936 0 0
3/4/2023 0 0 0
3/5/2023 0 0 0
3/6/2023 0.0407 0 0
3/7/2023 -0.019838 0 0
3/8/2023 -0.039162 0 0
3/9/2023 0.010105 0 0
3/10/2023 -0.010058 0 0
3/11/2023 0 0 0
3/12/2023 0 0 0
3/13/2023 0.040766 0 0
3/14/2023 -0.095472 0 0
3/15/2023 0.040704 0 0
3/16/2023 -0.029678 0 0
3/17/2023 0.093958 0 0
3/18/2023 0 0 0
3/19/2023 0 0 0
3/20/2023 -0.0583 0 0
3/21/2023 0.040824 0 0
3/22/2023 0.051051 0 0
3/23/2023 0.02007 0 0
3/24/2023 -0.048832 0 0
3/25/2023 0 0 0
3/26/2023 0 0 0
3/27/2023 -0.009982 0 0
3/28/2023 0.020148 0 0
3/29/2023 -0.019747 0 0
3/30/2023 0.061548 0 0
3/31/2023 -0.01989 0 0
4/1/2023 0 0 -0.048816
4/2/2023 0 0 0
4/3/2023 -0.01971 0 0
4/4/2023 0.030414 0 0
4/5/2023 -0.009945 0 0
4/6/2023 0.00999 0 0
4/7/2023 0 0 0
4/8/2023 0 0 0
4/9/2023 0 0 0
4/10/2023 0 0 0
4/11/2023 -0.029565 0 0
4/12/2023 0.06165 0 0
4/13/2023 -0.039338 0 0
4/14/2023 -0.039277 0 0
4/15/2023 0 0 0
4/16/2023 0 0 0
4/17/2023 -0.029532 0 0
4/18/2023 0.11565 0 0
4/19/2023 -0.029526 0 0
4/20/2023 0 0 0
4/21/2023 -0.0198 0 0
4/22/2023 0 0 0
4/23/2023 0 0 0
4/24/2023 -0.019838 0 0
4/25/2023 0 0 0
4/26/2023 -0.009982 0 0
4/27/2023 0.010028 0 0
4/28/2023 -0.019872 0 0
4/29/2023 0 0 0
4/30/2023 0 0 0
5/1/2023 -0.00989 0 -0.1855295
5/2/2023 0.010152 0 0
5/3/2023 -0.019902 0 0
5/4/2023 -0.019716 0 0
5/5/2023 0 0 0
5/6/2023 0 0 0
5/7/2023 0 0 0
5/8/2023 0 0 0
5/9/2023 -0.029678 0 0
5/10/2023 0.01008 0 0
5/11/2023 0.02014 0 0
5/12/2023 -0.01974 0 0
5/13/2023 0 0 0
5/14/2023 0 0 0
5/15/2023 0.02014 0 0
5/16/2023 -0.029678 0 0
5/17/2023 -0.019872 0 0
5/18/2023 -0.02958 0 0
5/19/2023 0 0 0
5/20/2023 0 0 0
5/21/2023 0 0 0
5/22/2023 0.030429 0 0
5/23/2023 -0.019885 0 0
5/24/2023 -0.067518 0 0
5/25/2023 -0.062812 0 0
5/26/2023 -0.009906 0 0
5/27/2023 0 0 0
5/28/2023 0 0 0
5/29/2023 -0.00494 0 0
5/30/2023 0.02541 0 0
5/31/2023 0.030498 0 0
6/1/2023 -0.034368 0 0.046
6/2/2023 -0.01976 0 0
6/3/2023 0 0 0
6/4/2023 0 0 0
6/5/2023 -0.004927 0 0
6/6/2023 -0.024684 0 0
6/7/2023 -0.0050355 0 0
6/8/2023 0.01504 0 0
6/9/2023 0.03056 0 0
6/10/2023 0 0 0
0.1
6/11/2023 0 0 0
6/12/2023 0 0 0
0.05
6/13/2023 -0.029516 0 0
6/14/2023 0.02014 0 0
0
6/15/2023 -0.010017 0 0
6/16/2023 0.025278 0 0
6/17/2023 0 0 0 -0.05

6/18/2023 0 0 0
6/19/2023 -0.004966 0 0 -0.1
6/20/2023 0.020265 0 0
6/21/2023 0.0460175 0 0 -0.15
6/22/2023 -0.034338 0 0
6/23/2023 0.005057 0 0
-0.2
6/24/2023 0 0 0 2 2 2 2 2 2 2 2 2 2 2 2
02 02 02 02 02 02 02 02 02 02 02 02 02
6/25/2023 0 0 0 1/2 2/2 3/2 3/2 4/2 5/2 5/2 6/2 7/2 8/2 9/2 0/2 0/2
7/ 7/1 7/2 8/ 8/1 8/2 9/ 9/1 9/2 10/ 0/1 0/3 1/1 1/2
6/26/2023 -0.0098685 0 0 1 1 1 1

6/27/2023 0.010114 0 0 Daily Returns

6/28/2023 0.00507 0 0
6/29/2023 0.02528 0 0
6/30/2023 0.0254 0 0
 Daily returns Weekly Returns Monthly Returns
Daily returns 100%
Weekly Returns -27% 100%
Monthly Returns 9% 10% 100%

Price Daily Weekly Monthly

Mean 2.0007738095 0.001736351190476 0.0084196635 0.0317875417
Median 2 -0.0049335 0 -0.0146115
Standard Deviation 0.1575165091 0.04315328866317 0.0832613186 0.1881687759
Sample Variance 0.0248114506 0.001862206322447 0.0069324472 0.0354074882
Kurtosis -0.206871577 6.55737272867414 1.7445935219 2.174385969
Skewness -0.55600919 1.14551124999293 0.5703530114 1.4721326877
Range 0.76 0.41489 0.4551185 0.6655935
Minimum 1.55 -0.13923 -0.1855295 -0.1855295
Maximum 2.31 0.27566 0.269589 0.480064
Count 252 252 52 12
Confidence Level(95. 0.0195421806 0.005353783966809 0.0231800991 0.1195567363
 Stock Returns

22 022 022 022 022 022 022 022 022 022 022 022 022 022 023 023 023 023 023 023 023 023 023 023 023 023 023 023 023 023 023
/2 /2 /2 /2 /2 /2 / 2 / 2 / 2 / 2 /2 / 2 / 2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2
14 /25 9/5 /16 /27 0/8 /19 /30 /10 /21 2/2 /13 /24 1/4 /15 /26 2/6 /17 /28 /11 /22 4/2 /13 /24 5/5 /16 /27 6/7 /18 /29
8 9 9 1 10 10 11 11 1 12 12 1 1 2 2 3 3 4 4 5 5 6 6

Daily Returns Weekly Returns Monthly Returns

Date Price Open High Low Vol. Change % Daily Returns
7/1/2022 1.74 1.75 1.81 1.735 466.53K -2.79% -0.048546
7/4/2022 1.75 1.79 1.79 1.715 167.36K 0.57% 0.009975
7/5/2022 1.7 1.72 1.74 1.688 551.82K -2.86% -0.04862
7/6/2022 1.67 1.695 1.705 1.66 451.54K -1.76% -0.029392
7/7/2022 1.725 1.72 1.74 1.66 1.10M 3.29% 0.056753
7/8/2022 1.74 1.76 1.77 1.7 1.02M 0.87% 0.015138
7/11/2022 1.71 1.76 1.76 1.69 814.72K -1.72% -0.029412
7/12/2022 1.735 1.69 1.75 1.69 1.87M 1.46% 0.025331
7/13/2022 1.74 1.73 1.785 1.73 430.49K 0.29% 0.005046
7/14/2022 1.7 1.775 1.775 1.695 719.19K -2.30% -0.0391
7/15/2022 1.74 1.69 1.745 1.675 1.61M 2.35% 0.04089
7/18/2022 1.82 1.72 1.82 1.71 432.37K 4.60% 0.08372
7/19/2022 1.785 1.84 1.875 1.77 7.65M -1.92% -0.034272
7/20/2022 1.735 1.795 1.835 1.735 695.84K -2.80% -0.04858
7/21/2022 1.7 1.745 1.755 1.665 655.17K -2.02% -0.03434
7/22/2022 1.55 1.685 1.685 1.515 2.31M -8.82% -0.13671
7/25/2022 1.56 1.5 1.585 1.485 896.67K 0.65% 0.01014
7/26/2022 1.59 1.55 1.625 1.55 834.27K 1.92% 0.030528
7/27/2022 1.625 1.6 1.64 1.565 622.04K 2.20% 0.03575
7/28/2022 1.65 1.58 1.66 1.565 575.72K 1.54% 0.02541
7/29/2022 1.69 1.7 1.7 1.65 550.83K 2.42% 0.040898
8/1/2022 1.675 1.69 1.69 1.65 439.92K -0.89% -0.014908
8/2/2022 1.65 1.665 1.695 1.65 691.86K -1.49% -0.024585
8/3/2022 1.695 1.65 1.705 1.65 699.40K 2.73% 0.046274
8/4/2022 1.69 1.68 1.74 1.655 685.15K -0.29% -0.004901
8/5/2022 1.67 1.7 1.715 1.665 291.81K -1.18% -0.019706
8/8/2022 1.735 1.67 1.735 1.65 616.73K 3.89% 0.067492
8/9/2022 1.705 1.715 1.74 1.685 692.21K -1.73% -0.029497
8/10/2022 1.74 1.73 1.763 1.705 1.16M 2.05% 0.03567
8/11/2022 1.74 1.74 1.76 1.72 387.23K 0.00% 0
8/12/2022 1.735 1.75 1.75 1.72 156.20K -0.29% -0.005031
8/15/2022 1.785 1.75 1.795 1.735 937.60K 2.88% 0.051408
8/16/2022 1.76 1.795 1.8 1.75 406.94K -1.40% -0.02464
8/17/2022 1.83 1.77 1.832 1.76 938.51K 3.98% 0.072834
8/18/2022 1.9 1.87 1.97 1.84 5.42M 3.83% 0.07277
8/19/2022 1.92 1.915 1.965 1.895 948.22K 1.05% 0.02016
8/22/2022 1.91 1.94 1.94 1.89 660.70K -0.52% -0.009932
8/23/2022 1.915 1.89 1.923 1.875 677.63K 0.26% 0.004979
8/24/2022 1.89 1.91 1.925 1.875 822.91K -1.31% -0.024759
8/25/2022 1.96 1.89 1.975 1.885 1.59M 3.70% 0.07252
 8/26/2022 1.94 1.94 1.965 1.92 424.25K -1.02% -0.019788
8/29/2022 1.92 1.92 1.945 1.91 632.14K -1.03% -0.019776
8/30/2022 2.01 1.92 2.02 1.905 1.35M 4.69% 0.094269
8/31/2022 2.08 1.995 2.115 1.98 2.24M 3.48% 0.072384
9/1/2022 2.06 2.08 2.1 2.04 1.16M -0.96% -0.019776
9/2/2022 2.08 2.06 2.1 2.03 638.43K 0.97% 0.020176
9/5/2022 2.06 2.08 2.09 2 505.26K -0.96% -0.019776
9/6/2022 2.11 2.06 2.165 2.06 1.08M 2.43% 0.051273
9/7/2022 2.15 2.08 2.15 2.06 1.45M 1.90% 0.04085
9/8/2022 2.19 2.15 2.19 2.12 503.17K 1.86% 0.040734
9/9/2022 2.2 2.19 2.25 2.16 693.32K 0.46% 0.01012
9/12/2022 2.17 2.22 2.23 2.15 595.93K -1.36% -0.029512
9/13/2022 2.15 2.18 2.19 2.14 891.50K -0.92% -0.01978
9/14/2022 2.13 2.16 2.18 2.12 699.65K -0.93% -0.019809
9/15/2022 2.1 2.13 2.2 2.1 345.91K -1.41% -0.02961
9/16/2022 2.07 2.1 2.15 2.07 653.98K -1.43% -0.029601
9/19/2022 2.07 2.04 2.09 1.98 393.42K 0.00% 0
9/20/2022 2.07 2.1 2.1 2.07 191.60K 0.00% 0
9/21/2022 2.08 2.06 2.11 2.05 294.29K 0.48% 0.009984
9/23/2022 2.06 2.08 2.1 2.04 432.67K -0.96% -0.019776
9/26/2022 2.04 2.04 2.06 2.02 319.13K -0.97% -0.019788
9/27/2022 2.06 2.04 2.09 2.03 386.66K 0.98% 0.020188
9/28/2022 2.08 2.04 2.08 2.04 581.28K 0.97% 0.020176
9/29/2022 2.07 2.1 2.17 2.04 383.16K -0.48% -0.009936
9/30/2022 2.04 2.03 2.06 2.03 364.65K -1.45% -0.02958
10/3/2022 1.99 2.01 2.07 1.975 410.92K -2.45% -0.048755
10/4/2022 2.09 2.04 2.09 2 646.55K 5.03% 0.105127
10/5/2022 2.06 2.08 2.08 1.955 725.76K -1.44% -0.029664
10/6/2022 2.03 2.08 2.08 2.02 137.70K -1.46% -0.029638
10/7/2022 2.03 2 2.05 1.985 582.23K 0.00% 0
10/10/2022 2 2 2.03 1.995 365.83K -1.48% -0.0296
10/11/2022 2.02 2 2.03 2 195.46K 1.00% 0.0202
10/12/2022 2 2.01 2.04 1.985 684.55K -0.99% -0.0198
10/13/2022 1.955 2.04 2.04 1.95 397.31K -2.25% -0.043988
10/14/2022 2.05 1.965 2.05 1.955 451.44K 4.86% 0.09963
10/17/2022 2.01 2.06 2.06 2 620.71K -1.95% -0.039195
10/18/2022 2.09 1.98 2.1 1.98 1.98M 3.98% 0.083182
10/19/2022 2.15 2.06 2.19 2.06 630.26K 2.87% 0.061705
10/20/2022 2.08 2.15 2.15 2.07 660.73K -3.26% -0.067808
10/21/2022 2.18 2.15 2.2 2.1 545.70K 4.81% 0.104858
10/24/2022 2.18 2.2 2.26 2.13 1.67M 0.00% 0
10/25/2022 2.2 2.2 2.21 2.16 370.72K 0.92% 0.02024
10/26/2022 2.1 2.2 2.2 2.09 637.70K -4.55% -0.09555
10/27/2022 2.1 2.13 2.14 2.06 552.82K 0.00% 0
10/28/2022 2.1 2.1 2.12 2.08 144.04K 0.00% 0
10/31/2022 2.09 2.12 2.12 2.07 344.21K -0.48% -0.010032
11/1/2022 2.17 2.1 2.17 2.1 76.35K 3.83% 0.083111
11/2/2022 2.18 2.15 2.18 2.14 714.44K 0.46% 0.010028
11/3/2022 2.15 2.2 2.2 2.12 265.30K -1.38% -0.02967
11/4/2022 2.15 2.19 2.19 2.11 484.36K 0.00% 0
11/7/2022 2.19 2.2 2.2 2.16 370.52K 1.86% 0.040734
11/8/2022 2.14 2.19 2.19 2.13 327.41K -2.28% -0.048792
11/9/2022 2.14 2.21 2.23 2.09 721.61K 0.00% 0
11/10/2022 2.17 2.11 2.17 2.09 377.12K 1.40% 0.03038
11/11/2022 2.16 2.17 2.17 2.09 1.10M -0.46% -0.009936
11/14/2022 2.1 2.2 2.21 2.1 307.28K -2.78% -0.05838
11/15/2022 1.95 2.11 2.12 1.915 3.44M -7.14% -0.13923
11/16/2022 1.91 1.95 1.98 1.875 799.79K -2.05% -0.039155
11/17/2022 1.96 1.9 1.975 1.885 598.01K 2.62% 0.051352
11/18/2022 1.955 1.945 1.97 1.935 390.59K -0.26% -0.005083
11/21/2022 1.975 1.925 2.01 1.915 1.40M 1.02% 0.020145
11/22/2022 1.95 1.96 1.995 1.93 447.18K -1.27% -0.024765
11/23/2022 1.99 1.99 2 1.955 255.98K 2.05% 0.040795
11/24/2022 1.945 2 2 1.94 371.46K -2.26% -0.043957
11/25/2022 1.95 1.93 1.955 1.93 259.02K 0.26% 0.00507
11/28/2022 1.92 1.965 1.965 1.905 240.89K -1.54% -0.029568
11/29/2022 1.925 1.94 1.94 1.9 278.70K 0.26% 0.005005
11/30/2022 1.925 1.95 1.95 1.88 542.32K 0.00% 0
12/1/2022 1.94 1.905 1.97 1.88 571.25K 0.78% 0.015132
12/2/2022 1.9 1.925 1.96 1.89 270.53K -2.06% -0.03914
12/5/2022 1.86 1.87 1.88 1.825 709.77K -2.11% -0.039246
12/6/2022 1.88 1.86 1.89 1.83 528.93K 1.08% 0.020304
12/7/2022 1.87 1.9 1.92 1.855 658.24K -0.53% -0.009911
12/8/2022 1.89 1.88 1.905 1.825 669.56K 1.07% 0.020223
12/9/2022 1.91 1.9 1.91 1.87 414.93K 1.06% 0.020246
12/12/2022 1.91 1.9 1.91 1.865 534.97K 0.00% 0
12/13/2022 1.88 1.895 1.925 1.88 968.94K -1.57% -0.029516
12/14/2022 1.925 1.89 1.935 1.89 359.57K 2.39% 0.046008
12/15/2022 1.975 1.945 1.995 1.938 425.12K 2.60% 0.05135
12/16/2022 1.98 1.97 1.99 1.957 311.91K 0.25% 0.00495
12/19/2022 1.95 1.975 1.98 1.95 147.46K -1.52% -0.02964
12/20/2022 1.94 1.97 1.97 1.925 284.57K -0.51% -0.009894
12/21/2022 1.97 1.95 1.98 1.945 246.38K 1.55% 0.030535
12/22/2022 2.01 2 2.02 1.975 216.89K 2.03% 0.040803
12/23/2022 2.05 2.03 2.06 1.99 225.15K 1.99% 0.040795
12/28/2022 2 2.08 2.08 1.965 234.89K -2.44% -0.0488
12/29/2022 1.955 2.01 2.03 1.935 178.04K -2.25% -0.043988
12/30/2022 1.98 1.95 1.995 1.95 147.12K 1.28% 0.025344
1/3/2023 1.95 1.96 1.98 1.92 175.93K -1.52% -0.02964
1/4/2023 1.95 1.965 1.98 1.945 129.84K 0.00% 0
1/5/2023 1.93 1.93 1.962 1.92 167.31K -1.03% -0.019879
1/6/2023 1.95 1.92 1.96 1.92 130.28K 1.04% 0.02028
1/9/2023 1.96 1.955 1.96 1.935 305.06K 0.51% 0.009996
1/10/2023 1.94 1.95 1.995 1.92 883.70K -1.02% -0.019788
1/11/2023 1.95 1.94 1.955 1.935 233.11K 0.52% 0.01014
1/12/2023 1.95 1.94 1.95 1.93 246.46K 0.00% 0
1/13/2023 2.02 1.93 2.04 1.93 190.12K 3.59% 0.072518
1/16/2023 2 2.01 2.09 1.995 335.37K -0.99% -0.0198
1/17/2023 2.04 2.05 2.08 2.01 332.99K 2.00% 0.0408
1/18/2023 2.05 2.05 2.06 2.02 159.35K 0.49% 0.010045
1/19/2023 2.04 2.08 2.08 2.01 351.15K -0.49% -0.009996
1/20/2023 1.995 2.02 2.02 1.99 367.84K -2.21% -0.04409
1/23/2023 1.98 1.997 2.005 1.93 789.74K -0.75% -0.01485
1/24/2023 1.97 1.975 2.01 1.955 268.01K -0.51% -0.010047
1/25/2023 1.96 1.985 1.99 1.93 229.94K -0.51% -0.009996
1/27/2023 1.95 1.97 1.98 1.945 322.65K -0.51% -0.009945
1/30/2023 1.925 1.94 1.94 1.905 321.05K -1.28% -0.02464
1/31/2023 1.935 1.915 1.962 1.915 446.86K 0.52% 0.010062
2/1/2023 1.925 1.92 1.945 1.92 175.25K -0.52% -0.01001
2/2/2023 1.915 1.92 1.925 1.885 592.20K -0.52% -0.009958
2/3/2023 1.895 1.9 1.92 1.89 1.15M -1.04% -0.019708
2/6/2023 1.95 1.86 1.98 1.805 1.39M 2.90% 0.05655
2/7/2023 1.97 1.925 2.02 1.925 473.31K 1.03% 0.020291
2/8/2023 1.935 1.99 2.02 1.935 563.97K -1.78% -0.034443
2/9/2023 1.98 1.92 1.98 1.92 369.18K 2.33% 0.046134
2/10/2023 1.95 1.98 1.98 1.935 456.09K -1.52% -0.02964
2/13/2023 1.88 1.925 1.952 1.88 349.48K -3.59% -0.067492
2/14/2023 1.91 1.88 1.91 1.86 564.10K 1.60% 0.03056
2/15/2023 1.955 1.91 1.96 1.91 531.08K 2.36% 0.046138
2/16/2023 2.2 2.06 2.24 2.05 1.94M 12.53% 0.27566
2/17/2023 2.19 2.2 2.23 2.17 581.21K -0.45% -0.009855
2/20/2023 2.31 2.23 2.37 2.23 1.26M 5.48% 0.126588
2/21/2023 2.24 2.35 2.38 2.23 611.06K -3.03% -0.067872
2/22/2023 2.19 2.21 2.24 2.17 633.19K -2.23% -0.048837
2/23/2023 2.22 2.21 2.25 2.19 787.09K 1.37% 0.030414
2/24/2023 2.21 2.21 2.25 2.19 557.02K -0.45% -0.009945
2/27/2023 2.16 2.18 2.2 2.14 336.86K -2.26% -0.048816
2/28/2023 2.2 2.23 2.23 2.11 1.17M 1.85% 0.0407
3/1/2023 2.18 2.24 2.25 2.165 716.97K -0.91% -0.019838
3/2/2023 2.17 2.21 2.27 2.15 787.37K -0.46% -0.009982
3/3/2023 2.16 2.17 2.18 2.07 1.68M -0.46% -0.009936
3/6/2023 2.2 2.2 2.23 2.18 1.05M 1.85% 0.0407
3/7/2023 2.18 2.2 2.26 2.16 749.62K -0.91% -0.019838
3/8/2023 2.14 2.22 2.22 2.07 2.38M -1.83% -0.039162
3/9/2023 2.15 2.2 2.21 2.14 534.98K 0.47% 0.010105
3/10/2023 2.14 2.21 2.21 2.13 492.90K -0.47% -0.010058
3/13/2023 2.18 2.14 2.2 2.11 444.20K 1.87% 0.040766
3/14/2023 2.08 2.21 2.21 2.08 649.58K -4.59% -0.095472
3/15/2023 2.12 2.14 2.22 2.1 1.15M 1.92% 0.040704
3/16/2023 2.09 2.06 2.1 1.97 1.65M -1.42% -0.029678
3/17/2023 2.18 2.09 2.21 2.08 8.72M 4.31% 0.093958
3/20/2023 2.12 2.13 2.15 2.07 1.38M -2.75% -0.0583
3/21/2023 2.16 2.14 2.19 2.12 544.92K 1.89% 0.040824
3/22/2023 2.21 2.21 2.25 2.19 1.23M 2.31% 0.051051
3/23/2023 2.23 2.16 2.23 2.12 1.03M 0.90% 0.02007
3/24/2023 2.18 2.24 2.24 2.17 355.23K -2.24% -0.048832
3/27/2023 2.17 2.17 2.21 2.15 717.46K -0.46% -0.009982
3/28/2023 2.19 2.15 2.21 2.15 1.41M 0.92% 0.020148
3/29/2023 2.17 2.16 2.205 2.14 650.78K -0.91% -0.019747
3/30/2023 2.23 2.14 2.26 2.14 788.18K 2.76% 0.061548
3/31/2023 2.21 2.23 2.23 2.16 832.33K -0.90% -0.01989
4/3/2023 2.19 2.21 2.25 2.18 483.82K -0.90% -0.01971
4/4/2023 2.22 2.2 2.25 2.17 1.17M 1.37% 0.030414
4/5/2023 2.21 2.23 2.23 2.15 594.37K -0.45% -0.009945
4/6/2023 2.22 2.24 2.28 2.21 591.48K 0.45% 0.00999
4/11/2023 2.19 2.25 2.25 2.17 300.28K -1.35% -0.029565
4/12/2023 2.25 2.19 2.26 2.19 678.20K 2.74% 0.06165
4/13/2023 2.21 2.25 2.25 2.19 4.37M -1.78% -0.039338
4/14/2023 2.17 2.22 2.22 2.16 355.85K -1.81% -0.039277
4/17/2023 2.14 2.2 2.21 2.12 558.55K -1.38% -0.029532
4/18/2023 2.25 2.19 2.25 2.13 1.30M 5.14% 0.11565
4/19/2023 2.22 2.25 2.255 2.205 1.07M -1.33% -0.029526
4/20/2023 2.22 2.23 2.23 2.13 499.08K 0.00% 0
4/21/2023 2.2 2.23 2.23 2.14 403.47K -0.90% -0.0198
4/24/2023 2.18 2.23 2.23 2.17 566.82K -0.91% -0.019838
4/26/2023 2.17 2.18 2.185 2.145 1.53M -0.46% -0.009982
4/27/2023 2.18 2.17 2.19 2.15 813.90K 0.46% 0.010028
4/28/2023 2.16 2.19 2.19 2.145 1.09M -0.92% -0.019872
5/1/2023 2.15 2.17 2.17 2.14 777.03K -0.46% -0.00989
5/2/2023 2.16 2.16 2.16 2.125 828.58K 0.47% 0.010152
5/3/2023 2.14 2.16 2.16 2.12 623.12K -0.93% -0.019902
5/4/2023 2.12 2.15 2.15 2.1 532.63K -0.93% -0.019716
5/5/2023 2.12 2.11 2.13 2.085 686.30K 0.00% 0
5/8/2023 2.12 2.11 2.13 2.1 1.50M 0.00% 0
5/9/2023 2.09 2.12 2.13 2.03 2.04M -1.42% -0.029678
5/10/2023 2.1 2.1 2.1 2.035 924.83K 0.48% 0.01008
5/11/2023 2.12 2.05 2.12 2.05 2.22M 0.95% 0.02014
5/12/2023 2.1 2.12 2.13 2.1 555.14K -0.94% -0.01974
5/15/2023 2.12 2.11 2.13 2.1 671.24K 0.95% 0.02014
5/16/2023 2.09 2.12 2.12 2.07 340.78K -1.42% -0.029678
5/17/2023 2.07 2.09 2.09 2.06 905.78K -0.96% -0.019872
5/18/2023 2.04 2.06 2.07 2.02 1.08M -1.45% -0.02958
5/19/2023 2.04 2.05 2.07 2.02 1.37M 0.00% 0
5/22/2023 2.07 2.07 2.07 2.04 171.66K 1.47% 0.030429
5/23/2023 2.05 2.08 2.09 2.04 378.11K -0.97% -0.019885
5/24/2023 1.98 2.07 2.07 1.97 697.41K -3.41% -0.067518
5/25/2023 1.915 1.95 1.955 1.91 604.55K -3.28% -0.062812
5/26/2023 1.905 1.9 1.925 1.87 1.12M -0.52% -0.009906
5/29/2023 1.9 1.9 1.94 1.895 469.36K -0.26% -0.00494
5/30/2023 1.925 1.91 1.96 1.893 1.42M 1.32% 0.02541
5/31/2023 1.955 1.925 1.955 1.885 2.17M 1.56% 0.030498
6/1/2023 1.92 1.95 1.95 1.89 1.41M -1.79% -0.034368
6/2/2023 1.9 1.92 1.92 1.89 1.04M -1.04% -0.01976
6/5/2023 1.895 1.9 1.925 1.875 611.55K -0.26% -0.004927
6/6/2023 1.87 1.895 1.905 1.865 904.04K -1.32% -0.024684
6/7/2023 1.865 1.875 1.88 1.855 334.48K -0.27% -0.005036
6/8/2023 1.88 1.865 1.885 1.855 697.42K 0.80% 0.01504
6/9/2023 1.91 1.87 1.915 1.867 602.57K 1.60% 0.03056
6/13/2023 1.88 1.91 1.915 1.87 506.86K -1.57% -0.029516
6/14/2023 1.9 1.895 1.915 1.89 358.36K 1.06% 0.02014
6/15/2023 1.89 1.91 1.91 1.888 529.65K -0.53% -0.010017
6/16/2023 1.915 1.89 1.93 1.89 1.87M 1.32% 0.025278
6/19/2023 1.91 1.92 1.925 1.885 812.04K -0.26% -0.004966
6/20/2023 1.93 1.91 1.93 1.895 1.58M 1.05% 0.020265
6/21/2023 1.975 1.94 1.99 1.93 431.11K 2.33% 0.046018
6/22/2023 1.94 1.99 1.995 1.94 514.15K -1.77% -0.034338
6/23/2023 1.945 1.94 1.952 1.905 575.89K 0.26% 0.005057
6/26/2023 1.935 1.93 1.95 1.915 333.07K -0.51% -0.009869
6/27/2023 1.945 1.935 1.955 1.908 525.84K 0.52% 0.010114
6/28/2023 1.95 2.03 2.03 1.935 524.23K 0.26% 0.00507
6/29/2023 1.975 1.95 1.98 1.93 527.54K 1.28% 0.02528
6/30/2023 2 1.975 2.01 1.975 375.74K 1.27% 0.0254
Date Price Open High Low Vol. Change % Weekly Returns
7/3/2022 1.74 1.79 1.79 1.66 3.30M 0.00% 0
7/10/2022 1.74 1.76 1.785 1.675 5.44M 0.00% 0
7/17/2022 1.55 1.72 1.875 1.515 11.74M -10.92% -0.16926
7/24/2022 1.69 1.5 1.7 1.485 3.48M 9.03% 0.152607
7/31/2022 1.67 1.69 1.74 1.65 2.81M -1.18% -0.019706
8/7/2022 1.735 1.67 1.763 1.65 3.01M 3.89% 0.067492
8/14/2022 1.92 1.75 1.97 1.735 8.66M 10.66% 0.204672
8/21/2022 1.94 1.94 1.975 1.875 4.17M 1.04% 0.020176
8/28/2022 2.08 1.92 2.115 1.905 6.02M 7.22% 0.150176
9/4/2022 2.2 2.08 2.25 2 4.23M 5.77% 0.12694
9/11/2022 2.07 2.22 2.23 2.07 3.19M -5.91% -0.122337
9/18/2022 2.06 2.04 2.11 1.98 1.31M -0.48% -0.009888
9/25/2022 2.04 2.04 2.17 2.02 2.03M -0.97% -0.019788
10/2/2022 2.03 2.01 2.09 1.955 2.50M -0.49% -0.009947
10/9/2022 2.05 2 2.05 1.95 2.09M 0.99% 0.020295
10/16/2022 2.18 2.06 2.2 1.98 4.43M 6.34% 0.138212
10/23/2022 2.1 2.2 2.26 2.06 3.38M -3.67% -0.07707
10/30/2022 2.15 2.12 2.2 2.07 1.88M 2.38% 0.05117
11/6/2022 2.16 2.2 2.23 2.09 2.90M 0.47% 0.010152
11/13/2022 1.955 2.2 2.21 1.875 5.54M -9.49% -0.18553
11/20/2022 1.95 1.925 2.01 1.915 2.73M -0.26% -0.00507
11/27/2022 1.9 1.965 1.97 1.88 1.90M -2.56% -0.04864
12/4/2022 1.91 1.87 1.92 1.825 2.98M 0.53% 0.010123
12/11/2022 1.98 1.9 1.995 1.865 2.60M 3.66% 0.072468
12/18/2022 2.05 1.975 2.06 1.925 1.12M 3.54% 0.07257
12/25/2022 1.98 2.08 2.08 1.935 560.05K -3.41% -0.067518
1/1/2023 1.95 1.96 1.98 1.92 603.35K -1.52% -0.02964
1/8/2023 2.02 1.955 2.04 1.92 1.86M 3.59% 0.072518
1/15/2023 1.995 2.01 2.09 1.99 1.55M -1.24% -0.024738
1/22/2023 1.95 1.997 2.01 1.93 1.61M -2.26% -0.04407
1/29/2023 1.895 1.94 1.962 1.885 2.68M -2.82% -0.053439
2/5/2023 1.95 1.86 2.02 1.805 3.25M 2.90% 0.05655
2/12/2023 2.19 1.925 2.24 1.86 3.96M 12.31% 0.269589
2/19/2023 2.21 2.23 2.38 2.17 3.85M 0.91% 0.020111
2/26/2023 2.16 2.18 2.27 2.07 4.69M -2.26% -0.048816
3/5/2023 2.14 2.2 2.26 2.07 5.21M -0.93% -0.019902
3/12/2023 2.18 2.14 2.22 1.97 12.60M 1.87% 0.040766
3/19/2023 2.18 2.13 2.25 2.07 4.54M 0.00% 0
3/26/2023 2.21 2.17 2.26 2.14 4.40M 1.38% 0.030498
4/2/2023 2.22 2.21 2.28 2.15 2.84M 0.45% 0.00999
 4/9/2023 2.17 2.25 2.26 2.16 5.71M -2.25% -0.048825
4/16/2023 2.2 2.2 2.255 2.12 3.83M 1.38% 0.03036
4/23/2023 2.16 2.23 2.23 2.145 4.01M -1.82% -0.039312
4/30/2023 2.12 2.17 2.17 2.085 3.45M -1.85% -0.03922
5/7/2023 2.1 2.11 2.13 2.03 7.24M -0.94% -0.01974
5/14/2023 2.04 2.11 2.13 2.02 4.37M -2.86% -0.058344
5/21/2023 1.905 2.07 2.09 1.87 2.97M -6.62% -0.126111
5/28/2023 1.9 1.9 1.96 1.885 6.50M -0.26% -0.00494
6/4/2023 1.91 1.9 1.925 1.855 3.15M 0.53% 0.010123
6/11/2023 1.915 1.91 1.93 1.87 3.26M 0.26% 0.004979
6/18/2023 1.945 1.92 1.995 1.885 3.91M 1.57% 0.030536
6/25/2023 2 1.93 2.03 1.908 2.29M 2.83% 0.0566
Date Price Open High Low Vol. Change % Monthly Returns
7/1/2022 1.69 1.75 1.875 1.485 24.42M -5.59% -0.094471
8/1/2022 2.08 1.69 2.115 1.65 22.86M 23.08% 0.480064
9/1/2022 2.04 2.08 2.25 1.98 12.57M -1.92% -0.039168
10/1/2022 2.09 2.01 2.26 1.95 12.75M 2.45% 0.051205
11/1/2022 1.925 2.1 2.23 1.875 13.77M -7.89% -0.151883
12/1/2022 1.98 1.905 2.08 1.825 8.10M 2.86% 0.056628
1/1/2023 1.935 1.96 2.09 1.905 6.39M -2.27% -0.043925
2/1/2023 2.2 1.92 2.38 1.805 14.48M 13.70% 0.3014
3/1/2023 2.21 2.24 2.27 1.97 29.93M 0.45% 0.009945
4/1/2023 2.16 2.21 2.28 2.12 16.39M -2.26% -0.048816
5/1/2023 1.955 2.17 2.17 1.87 22.09M -9.49% -0.18553
6/1/2023 2 1.95 2.03 1.855 15.06M 2.30% 0.046