Date Adj Close** daily index 2X leveraged ETF

return 1+r daily returns

14-Nov-23 4,495.70 1.91% 101.91% 3.81%
13-Nov-23 4,411.55 -0.08% 99.92% -0.17%
10-Nov-23 4,415.24 1.56% 101.56% 3.12%
9-Nov-23 4,347.35 -0.81% 99.19% -1.62%
8-Nov-23 4,382.78 0.10% 100.10% 0.20%
7-Nov-23 4,378.38 0.28% 100.28% 0.57%
6-Nov-23 4,365.98 0.18% 100.18% 0.35%
3-Nov-23 4,358.34 0.94% 100.94% 1.88%
2-Nov-23 4,317.78 1.89% 101.89% 3.77%
1-Nov-23 4,237.86 1.05% 101.05% 2.10%
31-Oct-23 4,193.80 0.65% 100.65% 1.29%
30-Oct-23 4,166.82 1.20% 101.20% 2.40%
27-Oct-23 4,117.37 -0.48% 99.52% -0.96%
26-Oct-23 4,137.23 -1.18% 98.82% -2.37%
25-Oct-23 4,186.77 -1.43% 98.57% -2.87%
24-Oct-23 4,247.68 0.73% 100.73% 1.45%
23-Oct-23 4,217.04 -0.17% 99.83% -0.34%
20-Oct-23 4,224.16 -1.26% 98.74% -2.52%
19-Oct-23 4,278.00 -0.85% 99.15% -1.70%
18-Oct-23 4,314.60 -1.34% 98.66% -2.68%
17-Oct-23 4,373.20 -0.01% 99.99% -0.02%
16-Oct-23 4,373.63 1.06% 101.06% 2.12%
13-Oct-23 4,327.78 -0.50% 99.50% -1.00%
12-Oct-23 4,349.61 -0.62% 99.38% -1.25%
11-Oct-23 4,376.95 0.43% 100.43% 0.86%
10-Oct-23 4,358.24 0.52% 100.52% 1.04%
9-Oct-23 4,335.66 0.63% 100.63% 1.26%
6-Oct-23 4,308.50 1.18% 101.18% 2.36%
5-Oct-23 4,258.19 -0.13% 99.87% -0.26%
4-Oct-23 4,263.75 0.81% 100.81% 1.62%
3-Oct-23 4,229.45 -1.37% 98.63% -2.75%
2-Oct-23 4,288.39 0.01% 100.01% 0.02%
29-Sep-23 4,288.05 -0.27% 99.73% -0.54%
28-Sep-23 4,299.70 0.59% 100.59% 1.18%
27-Sep-23 4,274.51 0.02% 100.02% 0.05%
26-Sep-23 4,273.53 -1.47% 98.53% -2.95%
25-Sep-23 4,337.44 0.40% 100.40% 0.80%
22-Sep-23 4,320.06 -0.23% 99.77% -0.46%
21-Sep-23 4,330.00 -1.64% 98.36% -3.28%
20-Sep-23 4,402.20 -0.94% 99.06% -1.88%
19-Sep-23 4,443.95 -0.22% 99.78% -0.43%
18-Sep-23 4,453.53 0.07% 100.07% 0.14%
15-Sep-23 4,450.32 -1.22% 98.78% -2.43%
14-Sep-23 4,505.10 0.84% 100.84% 1.69%
13-Sep-23 4,467.44 0.12% 100.12% 0.25%
12-Sep-23 4,461.90 -0.57% 99.43% -1.14%
11-Sep-23 4,487.46 0.67% 100.67% 1.34%
8-Sep-23 4,457.49 0.14% 100.14% 0.29%
7-Sep-23 4,451.14 -0.32% 99.68% -0.64%
6-Sep-23 4,465.48 -0.70% 99.30% -1.39%
5-Sep-23 4,496.83 -0.42% 99.58% -0.84%
1-Sep-23 4,515.77 0.18% 100.18% 0.36%
31-Aug-23 4,507.66 -0.16% 99.84% -0.32%
30-Aug-23 4,514.87 0.38% 100.38% 0.77%
29-Aug-23 4,497.63 1.45% 101.45% 2.90%
28-Aug-23 4,433.31 0.63% 100.63% 1.25%
25-Aug-23 4,405.71 0.67% 100.67% 1.34%
24-Aug-23 4,376.31 -1.35% 98.65% -2.69%
23-Aug-23 4,436.01 1.10% 101.10% 2.21%
22-Aug-23 4,387.55 -0.28% 99.72% -0.56%
21-Aug-23 4,399.77 0.69% 100.69% 1.38%
18-Aug-23 4,369.71 -0.01% 99.99% -0.03%
17-Aug-23 4,370.36 -0.77% 99.23% -1.54%
16-Aug-23 4,404.33 -0.76% 99.24% -1.51%
15-Aug-23 4,437.86 -1.16% 98.84% -2.31%
14-Aug-23 4,489.72 0.58% 100.58% 1.15%
11-Aug-23 4,464.05 -0.11% 99.89% -0.21%
10-Aug-23 4,468.83 0.03% 100.03% 0.05%
9-Aug-23 4,467.71 -0.70% 99.30% -1.41%
8-Aug-23 4,499.38 -0.42% 99.58% -0.84%
7-Aug-23 4,518.44 0.90% 100.90% 1.80%
4-Aug-23 4,478.03 -0.53% 99.47% -1.06%
3-Aug-23 4,501.89 -0.25% 99.75% -0.51%
2-Aug-23 4,513.39 -1.38% 98.62% -2.77%
1-Aug-23 4,576.73 -0.27% 99.73% -0.53%
31-Jul-23 4,588.96 0.15% 100.15% 0.29%
28-Jul-23 4,582.23 0.99% 100.99% 1.98%
27-Jul-23 4,537.41 -0.64% 99.36% -1.28%
26-Jul-23 4,566.75 -0.02% 99.98% -0.03%
25-Jul-23 4,567.46 0.28% 100.28% 0.56%
24-Jul-23 4,554.64 0.40% 100.40% 0.81%
21-Jul-23 4,536.34 0.03% 100.03% 0.06%
20-Jul-23 4,534.87 -0.68% 99.32% -1.35%
19-Jul-23 4,565.72 0.24% 100.24% 0.47%
18-Jul-23 4,554.98 0.71% 100.71% 1.42%
17-Jul-23 4,522.79 0.39% 100.39% 0.77%
14-Jul-23 4,505.42 -0.10% 99.90% -0.20%
13-Jul-23 4,510.04 0.85% 100.85% 1.69%
12-Jul-23 4,472.16 0.74% 100.74% 1.48%
11-Jul-23 4,439.26 0.67% 100.67% 1.35%
10-Jul-23 4,409.53 0.24% 100.24% 0.48%
7-Jul-23 4,398.95 -0.29% 99.71% -0.57%
6-Jul-23 4,411.59 -0.79% 99.21% -1.58%
5-Jul-23 4,446.82 -0.20% 99.80% -0.39%
3-Jul-23 4,455.59 0.12% 100.12% 0.23%
30-Jun-23 4,450.38 1.23% 101.23% 2.45%
29-Jun-23 4,396.44 0.45% 100.45% 0.89%
28-Jun-23 4,376.86 -0.04% 99.96% -0.07%
27-Jun-23 4,378.41 1.15% 101.15% 2.29%
26-Jun-23 4,328.82 -0.45% 99.55% -0.90%
23-Jun-23 4,348.33 -0.77% 99.23% -1.53%
22-Jun-23 4,381.89 0.37% 100.37% 0.74%
21-Jun-23 4,365.69 -0.52% 99.48% -1.05%
20-Jun-23 4,388.71 -0.47% 99.53% -0.95%
16-Jun-23 4,409.59 -0.37% 99.63% -0.73%
15-Jun-23 4,425.84 1.22% 101.22% 2.44%
14-Jun-23 4,372.59 0.08% 100.08% 0.16%
13-Jun-23 4,369.01 0.69% 100.69% 1.39%
12-Jun-23 4,338.93 0.93% 100.93% 1.86%
9-Jun-23 4,298.86 0.11% 100.11% 0.23%
8-Jun-23 4,293.93 0.62% 100.62% 1.24%
7-Jun-23 4,267.52 -0.38% 99.62% -0.76%
6-Jun-23 4,283.85 0.24% 100.24% 0.47%
5-Jun-23 4,273.79 -0.20% 99.80% -0.40%
2-Jun-23 4,282.37 1.45% 101.45% 2.91%
1-Jun-23 4,221.02 0.99% 100.99% 1.97%
31-May-23 4,179.83 -0.61% 99.39% -1.22%
30-May-23 4,205.52 0.00% 100.00% 0.00%
26-May-23 4,205.45 1.30% 101.30% 2.61%
25-May-23 4,151.28 0.88% 100.88% 1.75%
24-May-23 4,115.24 -0.73% 99.27% -1.46%
23-May-23 4,145.58 -1.12% 98.88% -2.24%
22-May-23 4,192.63 0.02% 100.02% 0.03%
19-May-23 4,191.98 -0.14% 99.86% -0.29%
18-May-23 4,198.05 0.94% 100.94% 1.89%
17-May-23 4,158.77 1.19% 101.19% 2.38%
16-May-23 4,109.90 -0.64% 99.36% -1.28%
15-May-23 4,136.28 0.30% 100.30% 0.59%
12-May-23 4,124.08 -0.16% 99.84% -0.32%
11-May-23 4,130.62 -0.17% 99.83% -0.34%
10-May-23 4,137.64 0.45% 100.45% 0.90%
9-May-23 4,119.17 -0.46% 99.54% -0.92%
8-May-23 4,138.12 0.05% 100.05% 0.09%
5-May-23 4,136.25 1.85% 101.85% 3.69%
4-May-23 4,061.22 -0.72% 99.28% -1.44%
3-May-23 4,090.75 -0.70% 99.30% -1.40%
2-May-23 4,119.58 -1.16% 98.84% -2.32%
1-May-23 4,167.87 -0.04% 99.96% -0.08%
28-Apr-23 4,169.48 0.83% 100.83% 1.65%
27-Apr-23 4,135.35 1.96% 101.96% 3.91%
26-Apr-23 4,055.99 -0.38% 99.62% -0.77%
25-Apr-23 4,071.63 -1.58% 98.42% -3.16%
24-Apr-23 4,137.04 0.09% 100.09% 0.17%
21-Apr-23 4,133.52 0.09% 100.09% 0.18%
20-Apr-23 4,129.79 -0.60% 99.40% -1.19%
19-Apr-23 4,154.52 -0.01% 99.99% -0.02%
18-Apr-23 4,154.87 0.09% 100.09% 0.17%
17-Apr-23 4,151.32 0.33% 100.33% 0.66%
14-Apr-23 4,137.64 -0.21% 99.79% -0.41%
13-Apr-23 4,146.22 1.33% 101.33% 2.65%
12-Apr-23 4,091.95 -0.41% 99.59% -0.83%
11-Apr-23 4,108.94 0.00% 100.00% -0.01%
10-Apr-23 4,109.11 0.10% 100.10% 0.20%
6-Apr-23 4,105.02 0.36% 100.36% 0.72%
5-Apr-23 4,090.38 -0.25% 99.75% -0.50%
4-Apr-23 4,100.60 -0.58% 99.42% -1.16%
3-Apr-23 4,124.51 0.37% 100.37% 0.74%
31-Mar-23 4,109.31 1.44% 101.44% 2.89%
30-Mar-23 4,050.83 0.57% 100.57% 1.14%
29-Mar-23 4,027.81 1.42% 101.42% 2.85%
28-Mar-23 3,971.27 -0.16% 99.84% -0.31%
27-Mar-23 3,977.53 0.16% 100.16% 0.33%
24-Mar-23 3,970.99 0.56% 100.56% 1.13%
23-Mar-23 3,948.72 0.30% 100.30% 0.60%
22-Mar-23 3,936.97 -1.65% 98.35% -3.29%
21-Mar-23 4,002.87 1.30% 101.30% 2.60%
20-Mar-23 3,951.57 0.89% 100.89% 1.78%
17-Mar-23 3,916.64 -1.10% 98.90% -2.20%
16-Mar-23 3,960.28 1.76% 101.76% 3.51%
15-Mar-23 3,891.93 -0.70% 99.30% -1.40%
14-Mar-23 3,919.29 1.65% 101.65% 3.30%
13-Mar-23 3,855.76 -0.15% 99.85% -0.30%
10-Mar-23 3,861.59 -1.45% 98.55% -2.90%
9-Mar-23 3,918.32 -1.85% 98.15% -3.69%
8-Mar-23 3,992.01 0.14% 100.14% 0.28%
7-Mar-23 3,986.37 -1.53% 98.47% -3.07%
6-Mar-23 4,048.42 0.07% 100.07% 0.14%
3-Mar-23 4,045.64 1.61% 101.61% 3.23%
2-Mar-23 3,981.35 0.76% 100.76% 1.52%
1-Mar-23 3,951.39 -0.47% 99.53% -0.95%
28-Feb-23 3,970.15 -0.30% 99.70% -0.61%
27-Feb-23 3,982.24 0.31% 100.31% 0.61%
24-Feb-23 3,970.04 -1.05% 98.95% -2.11%
23-Feb-23 4,012.32 0.53% 100.53% 1.07%
22-Feb-23 3,991.05 -0.16% 99.84% -0.31%
21-Feb-23 3,997.34 -2.00% 98.00% -4.01%
17-Feb-23 4,079.09 -0.28% 99.72% -0.55%
16-Feb-23 4,090.41 -1.38% 98.62% -2.76%
15-Feb-23 4,147.60 0.28% 100.28% 0.55%
14-Feb-23 4,136.13 -0.03% 99.97% -0.06%
13-Feb-23 4,137.29 1.14% 101.14% 2.29%
10-Feb-23 4,090.46 0.22% 100.22% 0.44%
9-Feb-23 4,081.50 -0.88% 99.12% -1.77%
8-Feb-23 4,117.86 -1.11% 98.89% -2.22%
7-Feb-23 4,164.00 1.29% 101.29% 2.57%
6-Feb-23 4,111.08 -0.61% 99.39% -1.23%
3-Feb-23 4,136.48 -1.04% 98.96% -2.07%
2-Feb-23 4,179.76 1.47% 101.47% 2.94%
1-Feb-23 4,119.21 1.05% 101.05% 2.09%
31-Jan-23 4,076.60 1.46% 101.46% 2.93%
30-Jan-23 4,017.77 -1.30% 98.70% -2.59%
27-Jan-23 4,070.56 0.25% 100.25% 0.50%
26-Jan-23 4,060.43 1.10% 101.10% 2.20%
25-Jan-23 4,016.22 -0.02% 99.98% -0.04%
24-Jan-23 4,016.95 -0.07% 99.93% -0.14%
23-Jan-23 4,019.81 1.19% 101.19% 2.38%
20-Jan-23 3,972.61 1.89% 101.89% 3.78%
19-Jan-23 3,898.85 -0.76% 99.24% -1.53%
18-Jan-23 3,928.86 -1.56% 98.44% -3.11%
17-Jan-23 3,990.97 -0.20% 99.80% -0.41%
13-Jan-23 3,999.09 0.40% 100.40% 0.80%
12-Jan-23 3,983.17 0.34% 100.34% 0.68%
11-Jan-23 3,969.61 1.28% 101.28% 2.57%
10-Jan-23 3,919.25 0.70% 100.70% 1.40%
9-Jan-23 3,892.09 -0.08% 99.92% -0.15%
6-Jan-23 3,895.08 2.28% 102.28% 4.57%
5-Jan-23 3,808.10 -1.16% 98.84% -2.33%
4-Jan-23 3,852.97 0.75% 100.75% 1.51%
3-Jan-23 3,824.14 -0.40% 99.60% -0.80%
30-Dec-22 3,839.50

cumulative return (YTD) 17.09%

geometric mean daily return 0.0721%
Is not twice of index fund

daily return formula: P_new/P_old-1

cumulative return: (1+r1)*(1+r2)…*(1+rn)-1
geometric mean return: [(1+r1)*(1+r2)…*(1+rn)]^(1/n)-1
 inverse ETF
1+r daily return 1+r
103.81% -1.91% 98.09%
99.83% 0.08% 100.08%
103.12% -1.56% 98.44%
98.38% 0.81% 100.81%
100.20% -0.10% 99.90%
100.57% -0.28% 99.72%
100.35% -0.18% 99.82%
101.88% -0.94% 99.06%
103.77% -1.89% 98.11%
102.10% -1.05% 98.95%
101.29% -0.65% 99.35%
102.40% -1.20% 98.80%
99.04% 0.48% 100.48%
97.63% 1.18% 101.18%
97.13% 1.43% 101.43%
101.45% -0.73% 99.27%
99.66% 0.17% 100.17%
97.48% 1.26% 101.26%
98.30% 0.85% 100.85%
97.32% 1.34% 101.34%
99.98% 0.01% 100.01%
102.12% -1.06% 98.94%
99.00% 0.50% 100.50%
98.75% 0.62% 100.62%
100.86% -0.43% 99.57%
101.04% -0.52% 99.48%
101.26% -0.63% 99.37%
102.36% -1.18% 98.82%
 99.74% 0.13% 100.13%
101.62% -0.81% 99.19%
97.25% 1.37% 101.37%
100.02% -0.01% 99.99%
99.46% 0.27% 100.27%
101.18% -0.59% 99.41%
100.05% -0.02% 99.98%
97.05% 1.47% 101.47%
100.80% -0.40% 99.60%
99.54% 0.23% 100.23%
96.72% 1.64% 101.64%
98.12% 0.94% 100.94%
99.57% 0.22% 100.22%
100.14% -0.07% 99.93%
97.57% 1.22% 101.22%
101.69% -0.84% 99.16%
100.25% -0.12% 99.88%
98.86% 0.57% 100.57%
101.34% -0.67% 99.33%
100.29% -0.14% 99.86%
99.36% 0.32% 100.32%
98.61% 0.70% 100.70%
99.16% 0.42% 100.42%
100.36% -0.18% 99.82%
99.68% 0.16% 100.16%
100.77% -0.38% 99.62%
102.90% -1.45% 98.55%
101.25% -0.63% 99.37%
101.34% -0.67% 99.33%
97.31% 1.35% 101.35%
102.21% -1.10% 98.90%
 99.44% 0.28% 100.28%
101.38% -0.69% 99.31%
99.97% 0.01% 100.01%
98.46% 0.77% 100.77%
98.49% 0.76% 100.76%
97.69% 1.16% 101.16%
101.15% -0.58% 99.42%
99.79% 0.11% 100.11%
100.05% -0.03% 99.97%
98.59% 0.70% 100.70%
99.16% 0.42% 100.42%
101.80% -0.90% 99.10%
98.94% 0.53% 100.53%
99.49% 0.25% 100.25%
97.23% 1.38% 101.38%
99.47% 0.27% 100.27%
100.29% -0.15% 99.85%
101.98% -0.99% 99.01%
98.72% 0.64% 100.64%
99.97% 0.02% 100.02%
100.56% -0.28% 99.72%
100.81% -0.40% 99.60%
100.06% -0.03% 99.97%
98.65% 0.68% 100.68%
100.47% -0.24% 99.76%
101.42% -0.71% 99.29%
100.77% -0.39% 99.61%
99.80% 0.10% 100.10%
101.69% -0.85% 99.15%
101.48% -0.74% 99.26%
101.35% -0.67% 99.33%
100.48% -0.24% 99.76%
99.43% 0.29% 100.29%
98.42% 0.79% 100.79%
99.61% 0.20% 100.20%
100.23% -0.12% 99.88%
102.45% -1.23% 98.77%
100.89% -0.45% 99.55%
99.93% 0.04% 100.04%
102.29% -1.15% 98.85%
99.10% 0.45% 100.45%
98.47% 0.77% 100.77%
100.74% -0.37% 99.63%
98.95% 0.52% 100.52%
99.05% 0.47% 100.47%
99.27% 0.37% 100.37%
102.44% -1.22% 98.78%
100.16% -0.08% 99.92%
101.39% -0.69% 99.31%
101.86% -0.93% 99.07%
100.23% -0.11% 99.89%
101.24% -0.62% 99.38%
99.24% 0.38% 100.38%
100.47% -0.24% 99.76%
99.60% 0.20% 100.20%
102.91% -1.45% 98.55%
101.97% -0.99% 99.01%
98.78% 0.61% 100.61%
100.00% 0.00% 100.00%
102.61% -1.30% 98.70%
101.75% -0.88% 99.12%
98.54% 0.73% 100.73%
 97.76% 1.12% 101.12%
100.03% -0.02% 99.98%
99.71% 0.14% 100.14%
101.89% -0.94% 99.06%
102.38% -1.19% 98.81%
98.72% 0.64% 100.64%
100.59% -0.30% 99.70%
99.68% 0.16% 100.16%
99.66% 0.17% 100.17%
100.90% -0.45% 99.55%
99.08% 0.46% 100.46%
100.09% -0.05% 99.95%
103.69% -1.85% 98.15%
98.56% 0.72% 100.72%
98.60% 0.70% 100.70%
97.68% 1.16% 101.16%
99.92% 0.04% 100.04%
101.65% -0.83% 99.17%
103.91% -1.96% 98.04%
99.23% 0.38% 100.38%
96.84% 1.58% 101.58%
100.17% -0.09% 99.91%
100.18% -0.09% 99.91%
98.81% 0.60% 100.60%
99.98% 0.01% 100.01%
100.17% -0.09% 99.91%
100.66% -0.33% 99.67%
99.59% 0.21% 100.21%
102.65% -1.33% 98.67%
99.17% 0.41% 100.41%
99.99% 0.00% 100.00%
100.20% -0.10% 99.90%
100.72% -0.36% 99.64%
99.50% 0.25% 100.25%
98.84% 0.58% 100.58%
100.74% -0.37% 99.63%
102.89% -1.44% 98.56%
101.14% -0.57% 99.43%
102.85% -1.42% 98.58%
99.69% 0.16% 100.16%
100.33% -0.16% 99.84%
101.13% -0.56% 99.44%
100.60% -0.30% 99.70%
96.71% 1.65% 101.65%
102.60% -1.30% 98.70%
101.78% -0.89% 99.11%
97.80% 1.10% 101.10%
103.51% -1.76% 98.24%
98.60% 0.70% 100.70%
103.30% -1.65% 98.35%
99.70% 0.15% 100.15%
97.10% 1.45% 101.45%
96.31% 1.85% 101.85%
100.28% -0.14% 99.86%
96.93% 1.53% 101.53%
100.14% -0.07% 99.93%
103.23% -1.61% 98.39%
101.52% -0.76% 99.24%
99.05% 0.47% 100.47%
99.39% 0.30% 100.30%
100.61% -0.31% 99.69%
97.89% 1.05% 101.05%
101.07% -0.53% 99.47%
99.69% 0.16% 100.16%
95.99% 2.00% 102.00%
99.45% 0.28% 100.28%
97.24% 1.38% 101.38%
100.55% -0.28% 99.72%
99.94% 0.03% 100.03%
102.29% -1.14% 98.86%
100.44% -0.22% 99.78%
98.23% 0.88% 100.88%
97.78% 1.11% 101.11%
102.57% -1.29% 98.71%
98.77% 0.61% 100.61%
97.93% 1.04% 101.04%
102.94% -1.47% 98.53%
102.09% -1.05% 98.95%
102.93% -1.46% 98.54%
97.41% 1.30% 101.30%
100.50% -0.25% 99.75%
102.20% -1.10% 98.90%
99.96% 0.02% 100.02%
99.86% 0.07% 100.07%
102.38% -1.19% 98.81%
103.78% -1.89% 98.11%
98.47% 0.76% 100.76%
96.89% 1.56% 101.56%
99.59% 0.20% 100.20%
100.80% -0.40% 99.60%
100.68% -0.34% 99.66%
102.57% -1.28% 98.72%
101.40% -0.70% 99.30%
 99.85% 0.08% 100.08%
104.57% -2.28% 97.72%
97.67% 1.16% 101.16%
101.51% -0.75% 99.25%
99.20% 0.40% 100.40%

34.90% -15.97%
0.1368% -0.0794%
ce of index fund

The numbers of YTD of Daily Index is not negative compared to the inverse ET
mpared to the inverse ETF