NIFTY ATM NIFTY 50 CE IV: 11.04 PE IV: 10.

PE IV: 10.05 Friday Select NIFTY50 BANK NIFTY BN ATM Bank Nifty CE IV: 12.8 PE IV: 12.58 Friday
Nifty Open Nifty High Nifty Low Update Update Expiry Date Expiry Date Put (PE) Call (CE) BN Open BN High BN Low
Clear Record Stop Connect to NSE
18300 18307.65 Formula (Friday Only) 42400 42437.45
18382.95 18394.6 18209.8 24-11-2022 18300 42400 42545.75 42590.75 42223.7
Short / Intraday Call Call LTP Put LTP Intraday Put Long / Short / Intraday Call Call LTP Put LTP Intraday Put Long /
Total Call OI Call LTP STRIKE Put LTP Total Put OI Total Call OI Call LTP STRIKE Put LTP Total Put OI
Covering OI Chg CHANGE CHANGE OI Chg Unwinding Covering OI Chg CHANGE CHANGE OI Chg Unwinding
-14 1,07,652 43,725 (4.10) OTM 3.45 18800 ITM 458.30 33.45 -283 1,798 0 0 30,022 15,822 (32.45) OTM 34.55 43300 ITM 829.00 (10.35) 251 631 0
-227 40,080 18,627 (6.30) OTM 4.35 18750 ITM 410.65 43.65 -2 530 -3 0 36,212 12,563 (38.75) OTM 47.00 43200 ITM 741.80 (16.85) 30 631 -2
844 92,336 23,651 (9.75) OTM 6.20 18700 ITM 362.65 27.45 -69 3,550 73 0 28,417 18,078 (44.85) OTM 63.00 43100 ITM 656.50 (21.10) 1,498 2,017 116
-277 59,854 36,381 (14.05) OTM 9.20 18650 ITM 313.75 22.10 -645 1,798 5 0 96,586 28,344 (52.85) OTM 84.75 43000 ITM 580.00 (30.20) 3,949 16,527 0
-151 1,15,217 42,946 (18.15) OTM 15.30 18600 ITM 272.30 20.50 -2,726 7,832 -102 0 24,912 12,530 (59.00) OTM 110.00 42900 ITM 505.00 (38.75) 4,222 5,794 -154
776 37,796 6,991 (23.75) OTM 23.00 18550 ITM 231.00 12.65 633 3,518 -303 -2,397 30,333 13,379 (65.90) OTM 141.50 42800 ITM 434.25 (46.55) 2,819 6,808 -641
-1,465 1,55,741 47,407 (29.15) OTM 35.00 18500 ITM 191.00 7.05 3,267 37,441 -1,088 0 33,253 17,142 (69.80) OTM 182.00 42700 ITM 376.35 (46.25) 4,082 9,088 0
1,389 47,300 21,137 (33.30) OTM 50.35 18450 ITM 158.40 4.05 1,476 7,701 -470 0 56,950 28,632 (74.70) OTM 226.45 42600 ITM 319.00 (49.95) 11,664 26,434 0
3,238 2,11,334 1,02,620 (40.20) OTM 68.25 18400 ITM 125.95 (4.30) 2,054 78,062 -591 0 1,62,376 91,946 (74.40) OTM 276.75 42500 ITM 265.00 (59.50) 38,232 88,950 -6,089
-1,151 49,043 29,619 (41.55) OTM 92.70 18350 ITM 98.80 (10.25) 4,439 22,395 -1,985 0 51,150 30,053 (73.10) ATM 332.00 42400 ATM 225.00 (58.65) 17,369 45,084 0
-5,336 1,48,145 77,437 (45.90) ATM 121.20 18300 ATM 77.50 (13.60) 41,442 1,39,271 -8,531 -5,762 30,313 16,025 (82.85) ITM 388.30 42300 OTM 183.55 (61.30) 24,612 47,911 -6,335
-1,671 15,040 11,274 (39.65) ITM 155.00 18250 OTM 60.40 (12.95) 15,421 28,560 -3,124 0 18,147 9,537 (77.45) ITM 453.00 42200 OTM 150.00 (59.60) 15,624 32,903 0
-1,295 38,509 13,459 (41.25) ITM 192.00 18200 OTM 47.10 (13.90) 34,274 94,654 -4,808 0 6,072 2,786 (70.70) ITM 527.20 42100 OTM 122.15 (56.00) 10,971 19,937 0
-295 4,531 3,139 (47.30) ITM 222.55 18150 OTM 34.00 (13.00) 10,933 28,815 -2,354 0 26,406 6,809 (71.55) ITM 601.90 42000 OTM 100.90 (48.55) 15,263 82,291 0
-100 21,206 5,170 (45.10) ITM 267.00 18100 OTM 26.70 (13.60) 21,115 70,685 -1,450 40 2,927 1,455 (61.80) ITM 690.95 41900 OTM 81.70 (47.15) 13,265 23,086 0
-4 1,916 380 (43.00) ITM 313.25 18050 OTM 21.00 (12.10) 12,699 26,161 45 0 2,274 941 (63.10) ITM 769.55 41800 OTM 66.40 (43.35) 10,487 25,992 0
-223 35,944 4,496 (47.25) ITM 358.00 18000 OTM 16.00 (10.90) 28,827 1,33,540 -1,298 -16 1,641 554 (56.30) ITM 858.70 41700 OTM 55.50 (36.40) 12,024 23,765 0
-5,962 11,81,644
4,88,459 4,88,459
488459 1,72,855 6,86,311 -25,984 -8,135 6,37,991
3,06,596 3,06,596
306596 1,86,362
0.61 4,57,849 -13,105
15:34 1,72,855 18300 15:34 15:34 1,86,362 42400 15:34
18-Nov-2022 15:34:15 Put - Call OI: -315604 Nifty50 PCR : 0.35 18-Nov-2022 15:34:15 Put - Call OI: -120234 Bank Nifty PCR : 0.61
Call OI Put OI Intraday Operators Call OI Put OI Intraday Operators Bank Nifty
Time +▲/-▼ +▲/-▼ +▲/-▼ Nifty PCR Strike Price Remark Time +▲/-▼ +▲/-▼ +▲/-▼ Strike Price Remark
(Bearish ▼) (Bullish ▲) Put - Call Position (Bearish ▼) (Bullish ▲) Put - Call Position PCR
09:24 54616 0 46025 0 -8591 -8591 Wait 0.84 18350 Wait 09:24 79476 0 91512 0 12036 12036 Wait 1.15 42500 Wait
09:27 54660 44 46042 17 -8618 -27 Wait 0.84 18350 Wait 09:27 79476 0 91512 12036 0 Wait 1.15 42500 Wait
09:30 166880 112220 120057 74015 -46823 -38205 ▼ 0.72 18350 Put (PE) 09:30 200535 121059 165795 74283 -34740 -46776 ▼ 0.83 42500 Put (PE)
09:33 208374 41494 153693 33636 -54681 -7858 ▼ 0.74 18350 Put (PE) 09:33 200535 0 165795 -34740 0 ▼ 0.83 42500 Put (PE)
09:36 235643 27269 170031 16338 -65612 -10931 ▼ 0.72 18300 Put (PE) 09:36 259384 58849 222788 56993 -36596 -1856 ▼ 0.86 42500 Put (PE)
09:39 262872 27229 187340 17309 -75532 -9920 ▼ 0.71 18300 Put (PE) 09:39 259384 0 222788 -36596 0 ▼ 0.86 42500 Put (PE)
09:42 289161 26289 199247 11907 -89914 -14382 ▼ 0.69 18300 Put (PE) 09:42 289788 30404 266428 43640 -23360 13236 ▲ 0.92 42500 Call (CE)
09:45 289161 0 199266 19 -89895 19 ▼ 0.69 18300 Put (PE) 09:45 302711 12923 279185 12757 -23526 -166 ▼ 0.92 42500 Put (PE)
09:48 346214 57053 221330 22064 -124884 -34989 ▼ 0.64 18350 Put (PE) 09:48 307409 4698 299202 20017 -8207 15319 ▲ 0.97 42600 Call (CE)
09:51 346214 0 221330 0 -124884 0 ▼ 0.64 18300 Put (PE) 09:51 220841 -86568 218897 -80305 -1944 6263 ▲ 0.99 42600 Call (CE)
09:54 366661 20447 234022 12692 -132639 -7755 ▼ 0.64 18300 Put (PE) 09:54 309131 88290 332989 114092 23858 25802 ▲ 1.08 42600 Call (CE)
09:57 385992 19331 240677 6655 -145315 -12676 ▼ 0.62 18300 Put (PE) 09:57 309138 7 332968 -21 23830 -28 ▲ 1.08 42500 Call (CE)
10:00 397665 11673 246705 6028 -150960 -5645 ▼ 0.62 18300 Put (PE) 10:00 305943 -3195 356537 23569 50594 26764 ▲ 1.17 42500 Call (CE)
10:03 397665 0 246705 0 -150960 0 ▼ 0.62 18300 Put (PE) 10:03 327070 21127 364459 7922 37389 -13205 ▼ 1.11 42500 Put (PE)
10:06 429337 31672 245947 -758 -183390 -32430 ▼ 0.57 18300 Put (PE) 10:06 358785 31715 371321 6862 12536 -24853 ▼ 1.03 42500 Put (PE)
10:09 463027 33690 247550 1603 -215477 -32087 ▼ 0.53 18300 Put (PE) 10:09 358785 0 371340 19 12555 19 ▼ 1.03 42500 Put (PE)
10:12 492115 29088 258701 11151 -233414 -17937 ▼ 0.53 18300 Put (PE) 10:12 385173 26388 378819 7479 -6354 -18909 ▼ 0.98 42400 Put (PE)
10:15 492115 0 258701 0 -233414 0 ▼ 0.53 18300 Put (PE) 10:15 385173 0 378819 -6354 0 ▼ 0.98 42500 Put (PE)
10:18 507388 15273 262918 4217 -244470 -11056 ▼ 0.52 18300 Put (PE) 10:18 413888 28715 377355 -1464 -36533 -30179 ▼ 0.91 42400 Put (PE)
10:21 515146 7758 263356 438 -251790 -7320 ▼ 0.51 18300 Put (PE) 10:21 423029 9141 381335 3980 -41694 -5161 ▼ 0.9 42500 Put (PE)
10:24 525663 10517 268691 5335 -256972 -5182 ▼ 0.51 18300 Put (PE) 10:24 427261 4232 385252 3917 -42009 -315 ▼ 0.9 42500 Put (PE)
10:27 526291 628 268666 -25 -257625 -653 ▼ 0.51 18300 Put (PE) 10:27 432523 5262 389240 3988 -43283 -1274 ▼ 0.9 42500 Put (PE)
10:30 536994 10703 272261 3595 -264733 -7108 ▼ 0.51 18300 Put (PE) 10:30 441795 9272 387242 -1998 -54553 -11270 ▼ 0.88 42500 Put (PE)
10:33 535903 -1091 272367 106 -263536 1197 ▲ 0.51 18300 Call (CE) 10:33 444462 2667 388997 1755 -55465 -912 ▼ 0.88 42500 Put (PE)
10:36 543131 7228 278726 6359 -264405 -869 ▼ 0.51 18300 Put (PE) 10:36 451453 6991 395060 6063 -56393 -928 ▼ 0.88 42500 Put (PE)
10:39 543131 0 278726 0 -264405 0 ▼ 0.51 18250 Put (PE) 10:39 451453 0 395060 -56393 0 ▼ 0.88 42400 Put (PE)
10:42 553274 10143 255997 -22729 -297277 -32872 ▼ 0.46 18250 Put (PE) 10:42 467581 16128 383848 -11212 -83733 -27340 ▼ 0.82 42400 Put (PE)
10:45 553274 0 255997 0 -297277 0 ▼ 0.46 18250 Put (PE) 10:45 467581 0 383848 -83733 0 ▼ 0.82 42400 Put (PE)
10:48 567711 14437 256754 757 -310957 -13680 ▼ 0.45 18250 Put (PE) 10:48 487225 19644 365810 -18038 -121415 -37682 ▼ 0.75 42400 Put (PE)
10:51 578845 11134 261256 4502 -317589 -6632 ▼ 0.45 18250 Put (PE) 10:51 487225 0 365810 -121415 0 ▼ 0.75 42400 Put (PE)
10:54 586256 7411 265831 4575 -320425 -2836 ▼ 0.45 18250 Put (PE) 10:54 497658 10433 368987 3177 -128671 -7256 ▼ 0.74 42400 Put (PE)
10:57 594301 8045 258307 -7524 -335994 -15569 ▼ 0.43 18250 Put (PE) 10:57 513857 16199 319978 -49009 -193879 -65208 ▼ 0.62 42400 Put (PE)
11:00 600129 5828 260357 2050 -339772 -3778 ▼ 0.43 18250 Put (PE) 11:00 513857 0 319989 11 -193868 11 ▼ 0.62 42400 Put (PE)
11:03 601380 1251 260351 -6 -341029 -1257 ▼ 0.43 18250 Put (PE) 11:03 528710 14853 323733 3744 -204977 -11109 ▼ 0.61 42300 Put (PE)
11:06 622385 21005 241654 -18697 -380731 -39702 ▼ 0.39 18250 Put (PE) 11:06 556607 27897 303391 -20342 -253216 -48239 ▼ 0.55 42300 Put (PE)
11:09 623633 1248 235209 -6445 -388424 -7693 ▼ 0.38 18250 Put (PE) 11:09 556607 0 303391 -253216 0 ▼ 0.55 42300 Put (PE)
11:13 658001 34368 229658 -5551 -428343 -39919 ▼ 0.35 18250 Put (PE) 11:13 569963 13356 309465 6074 -260498 -7282 ▼ 0.54 42300 Put (PE)
11:16 670221 12220 228137 -1521 -442084 -13741 ▼ 0.34 18250 Put (PE) 11:16 569963 0 309465 -260498 0 ▼ 0.54 42300 Put (PE)
11:19 690019 19798 220001 -8136 -470018 -27934 ▼ 0.32 18250 Put (PE) 11:19 588138 18175 266270 -43195 -321868 -61370 ▼ 0.45 42300 Put (PE)
11:22 691525 1506 223538 3537 -467987 2031 ▲ 0.32 18250 Call (CE) 11:22 598490 10352 267463 1193 -331027 -9159 ▼ 0.45 42300 Put (PE)
11:25 712437 20912 228706 5168 -483731 -15744 ▼ 0.32 18250 Put (PE) 11:25 607110 8620 276668 9205 -330442 585 ▲ 0.46 42300 Call (CE)
11:28 719968 7531 234252 5546 -485716 -1985 ▼ 0.33 18250 Put (PE) 11:28 610920 3810 276246 -422 -334674 -4232 ▼ 0.45 42300 Put (PE)
11:31 726439 6471 239259 5007 -487180 -1464 ▼ 0.33 18250 Put (PE) 11:31 612539 1619 281758 5512 -330781 3893 ▲ 0.46 42300 Call (CE)
11:34 729263 2824 239783 524 -489480 -2300 ▼ 0.33 18250 Put (PE) 11:34 612539 0 281758 -330781 0 ▲ 0.46 42300 Call (CE)
11:37 732919 3656 244288 4505 -488631 849 ▲ 0.33 18250 Call (CE) 11:37 603149 -9390 292908 11150 -310241 20540 ▲ 0.49 42300 Call (CE)
11:40 732919 0 244291 3 -488628 3 ▲ 0.33 18250 Call (CE) 11:40 598887 -4262 293612 704 -305275 4966 ▲ 0.49 42300 Call (CE)
11:43 738848 5929 245022 731 -493826 -5198 ▼ 0.33 18250 Put (PE) 11:43 601962 3075 296283 2671 -305679 -404 ▼ 0.49 42300 Put (PE)
11:46 746428 7580 246336 1314 -500092 -6266 ▼ 0.33 18250 Put (PE) 11:46 603825 1863 296283 -307542 -1863 ▼ 0.49 42400 Put (PE)
11:49 750663 4235 251161 4825 -499502 590 ▲ 0.33 18250 Call (CE) 11:49 600941 -2884 304556 8273 -296385 11157 ▲ 0.51 42400 Call (CE)
11:52 750663 0 251152 -9 -499511 -9 ▲ 0.33 18250 Call (CE) 11:52 600926 -15 304563 7 -296363 22 ▲ 0.51 42400 Call (CE)
11:55 760973 10310 262493 11341 -498480 1031 ▲ 0.34 18250 Call (CE) 11:55 601402 476 312055 7492 -289347 7016 ▲ 0.52 42300 Call (CE)
11:58 760973 0 262514 21 -498459 21 ▲ 0.34 18250 Call (CE) 11:58 601402 0 312055 -289347 0 ▲ 0.52 42300 Call (CE)
12:01 762471 1498 267010 4496 -495461 2998 ▲ 0.35 18250 Call (CE) 12:01 602642 1240 318987 6932 -283655 5692 ▲ 0.53 42300 Call (CE)
12:04 764015 1544 268914 1904 -495101 360 ▲ 0.35 18250 Call (CE) 12:04 604268 1626 320404 1417 -283864 -209 ▼ 0.53 42300 Put (PE)
12:07 763696 -319 268576 -338 -495120 -19 ▲ 0.35 18250 Call (CE) 12:07 610356 6088 317729 -2675 -292627 -8763 ▼ 0.52 42300 Put (PE)
12:10 765591 1895 267534 -1042 -498057 -2937 ▼ 0.35 18250 Put (PE) 12:10 610340 -16 317694 -35 -292646 -19 ▼ 0.52 42400 Put (PE)
12:13 771402 5811 271254 3720 -500148 -2091 ▼ 0.35 18250 Put (PE) 12:13 608810 -1530 320970 3276 -287840 4806 ▲ 0.53 42300 Call (CE)
12:16 773327 1925 271265 11 -502062 -1914 ▼ 0.35 18250 Put (PE) 12:16 609168 358 321430 460 -287738 102 ▲ 0.53 42300 Call (CE)
12:19 780017 6690 276489 5224 -503528 -1466 ▼ 0.35 18250 Put (PE) 12:19 615789 6621 322552 1122 -293237 -5499 ▼ 0.52 42300 Put (PE)
12:22 780029 12 276492 3 -503537 -9 ▼ 0.35 18250 Put (PE) 12:22 615811 22 322623 71 -293188 49 ▼ 0.52 42400 Put (PE)
12:25 785079 5050 279032 2540 -506047 -2510 ▼ 0.36 18250 Put (PE) 12:25 618904 3093 326341 3718 -292563 625 ▲ 0.53 42300 Call (CE)
12:28 783804 -1275 279546 514 -504258 1789 ▲ 0.36 18250 Call (CE) 12:28 618917 13 326347 6 -292570 -7 ▲ 0.53 42300 Call (CE)
12:31 785018 1214 279409 -137 -505609 -1351 ▼ 0.36 18250 Put (PE) 12:31 619347 430 327391 1044 -291956 614 ▲ 0.53 42300 Call (CE)
12:34 783321 -1697 283694 4285 -499627 5982 ▲ 0.36 18250 Call (CE) 12:34 627103 7756 322942 -4449 -304161 -12205 ▼ 0.51 42300 Put (PE)
12:37 782496 -825 289365 5671 -493131 6496 ▲ 0.37 18250 Call (CE) 12:37 634337 7234 323896 954 -310441 -6280 ▼ 0.51 42300 Put (PE)
12:40 782555 59 289382 17 -493173 -42 ▲ 0.37 18250 Call (CE) 12:40 635591 1254 324416 520 -311175 -734 ▼ 0.51 42300 Put (PE)
12:43 786529 3974 291604 2222 -494925 -1752 ▼ 0.37 18250 Put (PE) 12:43 637155 1564 324050 -366 -313105 -1930 ▼ 0.51 42300 Put (PE)
12:46 787333 804 291421 -183 -495912 -987 ▼ 0.37 18250 Put (PE) 12:46 637722 567 325028 978 -312694 411 ▲ 0.51 42300 Call (CE)
12:49 788846 1513 295481 4060 -493365 2547 ▲ 0.37 18250 Call (CE) 12:49 639512 1790 328498 3470 -311014 1680 ▲ 0.51 42300 Call (CE)
12:52 788846 0 295481 0 -493365 0 ▲ 0.37 18250 Call (CE) 12:52 639513 1 328678 180 -310835 179 ▲ 0.51 42300 Call (CE)
12:55 790156 1310 294845 -636 -495311 -1946 ▼ 0.37 18250 Put (PE) 12:55 635004 -4509 331863 3185 -303141 7694 ▲ 0.52 42400 Call (CE)
12:58 788038 -2118 281982 -12863 -506056 -10745 ▼ 0.36 18250 Put (PE) 12:58 635004 0 331867 4 -303137 4 ▲ 0.52 42300 Call (CE)
13:01 791762 3724 287312 5330 -504450 1606 ▲ 0.36 18250 Call (CE) 13:01 637044 2040 334067 2200 -302977 160 ▲ 0.52 42300 Call (CE)
13:04 791762 0 287312 0 -504450 0 ▲ 0.36 18250 Call (CE) 13:04 637044 0 334067 -302977 0 ▲ 0.52 42300 Call (CE)
13:07 792534 772 289505 2193 -503029 1421 ▲ 0.37 18250 Call (CE) 13:07 645006 7962 341077 7010 -303929 -952 ▼ 0.53 42300 Put (PE)
13:10 790931 -1603 293207 3702 -497724 5305 ▲ 0.37 18250 Call (CE) 13:10 644979 -27 341074 -3 -303905 24 ▼ 0.53 42300 Put (PE)
13:13 788943 -1988 280714 -12493 -508229 -10505 ▼ 0.36 18250 Put (PE) 13:13 646235 1256 342907 1833 -303328 577 ▲ 0.53 42300 Call (CE)
13:16 793714 4771 295604 14890 -498110 10119 ▲ 0.37 18250 Call (CE) 13:16 646219 -16 342907 -303312 16 ▲ 0.53 42300 Call (CE)
13:19 794012 298 297839 2235 -496173 1937 ▲ 0.38 18250 Call (CE) 13:19 650105 3886 342043 -864 -308062 -4750 ▼ 0.53 42300 Put (PE)
13:22 795856 1844 297358 -481 -498498 -2325 ▼ 0.37 18250 Put (PE) 13:22 652899 2794 342019 -24 -310880 -2818 ▼ 0.52 42300 Put (PE)
13:25 792117 -3739 296556 -802 -495561 2937 ▲ 0.37 18250 Call (CE) 13:25 650979 -1920 345019 3000 -305960 4920 ▲ 0.53 42300 Call (CE)
13:28 791017 -1100 299081 2525 -491936 3625 ▲ 0.38 18250 Call (CE) 13:28 652494 1515 344311 -708 -308183 -2223 ▼ 0.53 42300 Put (PE)
13:31 791113 96 300366 1285 -490747 1189 ▲ 0.38 18250 Call (CE) 13:31 652083 -411 345251 940 -306832 1351 ▲ 0.53 42300 Call (CE)
13:34 791113 0 300366 0 -490747 0 ▲ 0.38 18250 Call (CE) 13:34 650624 -1459 347938 2687 -302686 4146 ▲ 0.53 42300 Call (CE)
13:37 785960 -5153 300173 -193 -485787 4960 ▲ 0.38 18250 Call (CE) 13:37 646502 -4122 344550 -3388 -301952 734 ▲ 0.53 42300 Call (CE)
13:40 784072 -1888 300167 -6 -483905 1882 ▲ 0.38 18250 Call (CE) 13:40 646459 -43 344551 1 -301908 44 ▲ 0.53 42300 Call (CE)
13:43 784312 240 300155 -12 -484157 -252 ▼ 0.38 18250 Put (PE) 13:43 650441 3982 344085 -466 -306356 -4448 ▼ 0.53 42300 Put (PE)
13:46 782561 -1751 303250 3095 -479311 4846 ▲ 0.39 18250 Call (CE) 13:46 650945 504 346367 2282 -304578 1778 ▲ 0.53 42300 Call (CE)
13:49 777157 -5404 294468 -8782 -482689 -3378 ▼ 0.38 18250 Put (PE) 13:49 659134 8189 347967 1600 -311167 -6589 ▼ 0.53 42300 Put (PE)
13:52 779954 2797 286813 -7655 -493141 -10452 ▼ 0.37 18250 Put (PE) 13:52 659470 336 342950 -5017 -316520 -5353 ▼ 0.52 42300 Put (PE)
13:55 797246 17292 281995 -4818 -515251 -22110 ▼ 0.35 18200 Put (PE) 13:55 666614 7144 342902 -48 -323712 -7192 ▼ 0.51 42200 Put (PE)
13:58 798597 1351 281974 -21 -516623 -1372 ▼ 0.35 18200 Put (PE) 13:58 668564 1950 339671 -3231 -328893 -5181 ▼ 0.51 42200 Put (PE)
14:01 798151 -446 269471 -12503 -528680 -12057 ▼ 0.34 18200 Put (PE) 14:01 664761 -3803 324957 -14714 -339804 -10911 ▼ 0.49 42200 Put (PE)
14:04 806544 8393 264915 -4556 -541629 -12949 ▼ 0.33 18200 Put (PE) 14:04 670538 5777 322191 -2766 -348347 -8543 ▼ 0.48 42300 Put (PE)
14:07 811008 4464 262464 -2451 -548544 -6915 ▼ 0.32 18200 Put (PE) 14:07 670048 -490 321742 -449 -348306 41 ▼ 0.48 42300 Put (PE)
14:10 816049 5041 257276 -5188 -558773 -10229 ▼ 0.32 18200 Put (PE) 14:10 676427 6379 319861 -1881 -356566 -8260 ▼ 0.47 42300 Put (PE)
14:13 822665 6616 258480 1204 -564185 -5412 ▼ 0.31 18250 Put (PE) 14:13 680947 4520 317705 -2156 -363242 -6676 ▼ 0.47 42300 Put (PE)
14:16 823432 767 257016 -1464 -566416 -2231 ▼ 0.31 18200 Put (PE) 14:16 680947 0 317660 -45 -363287 -45 ▼ 0.47 42200 Put (PE)
14:19 822269 -1163 255272 -1744 -566997 -581 ▼ 0.31 18200 Put (PE) 14:19 683829 2882 323157 5497 -360672 2615 ▲ 0.47 42200 Call (CE)
14:22 823468 1199 257071 1799 -566397 600 ▲ 0.31 18200 Call (CE) 14:22 684199 370 324120 963 -360079 593 ▲ 0.47 42200 Call (CE)
14:25 825094 1626 258079 1008 -567015 -618 ▼ 0.31 18250 Put (PE) 14:25 686607 2408 325411 1291 -361196 -1117 ▼ 0.47 42300 Put (PE)
14:28 826897 1803 259017 938 -567880 -865 ▼ 0.31 18250 Put (PE) 14:28 693480 6873 325909 498 -367571 -6375 ▼ 0.47 42300 Put (PE)
14:31 821762 -5135 250835 -8182 -570927 -3047 ▼ 0.31 18250 Put (PE) 14:31 681982 -11498 314340 -11569 -367642 -71 ▼ 0.46 42400 Put (PE)
14:34 810526 -11236 250357 -478 -560169 10758 ▲ 0.31 18250 Call (CE) 14:34 660300 -21682 313356 -984 -346944 20698 ▲ 0.47 42400 Call (CE)
14:37 793333 -17193 243477 -6880 -549856 10313 ▲ 0.31 18250 Call (CE) 14:37 633432 -26868 309532 -3824 -323900 23044 ▲ 0.49 42400 Call (CE)
14:40 791371 -1962 243689 212 -547682 2174 ▲ 0.31 18250 Call (CE) 14:40 628440 -4992 314629 5097 -313811 10089 ▲ 0.5 42300 Call (CE)
14:43 785827 -5544 249638 5949 -536189 11493 ▲ 0.32 18250 Call (CE) 14:43 624748 -3692 317905 3276 -306843 6968 ▲ 0.51 42400 Call (CE)
14:46 776671 -9156 257172 7534 -519499 16690 ▲ 0.33 18250 Call (CE) 14:46 624236 -512 317331 -574 -306905 -62 ▲ 0.51 42400 Call (CE)
14:49 762833 -13838 250712 -6460 -512121 7378 ▲ 0.33 18250 Call (CE) 14:49 612736 -11500 320758 3427 -291978 14927 ▲ 0.52 42400 Call (CE)
14:52 760253 -2580 248888 -1824 -511365 756 ▲ 0.33 18250 Call (CE) 14:52 598551 -14185 315675 -5083 -282876 9102 ▲ 0.53 42400 Call (CE)
14:55 750059 -10194 250005 1117 -500054 11311 ▲ 0.33 18250 Call (CE) 14:55 592387 -6164 319114 3439 -273273 9603 ▲ 0.54 42400 Call (CE)
14:58 744548 -5511 253149 3144 -491399 8655 ▲ 0.34 18250 Call (CE) 14:58 586327 -6060 318567 -547 -267760 5513 ▲ 0.54 42400 Call (CE)
15:01 733009 -11539 249534 -3615 -483475 7924 ▲ 0.34 18250 Call (CE) 15:01 561119 -25208 311789 -6778 -249330 18430 ▲ 0.56 42400 Call (CE)
15:04 733009 0 249531 -3 -483478 -3 ▲ 0.34 18300 Call (CE) 15:04 555381 -5738 310793 -996 -244588 4742 ▲ 0.56 42400 Call (CE)
15:07 711274 -21735 246561 -2970 -464713 18765 ▲ 0.35 18300 Call (CE) 15:07 526082 -29299 309850 -943 -216232 28356 ▲ 0.59 42400 Call (CE)
15:10 685565 -25709 242436 -4125 -443129 21584 ▲ 0.35 18300 Call (CE) 15:10 495362 -30720 304611 -5239 -190751 25481 ▲ 0.61 42500 Call (CE)
15:13 591195 -94370 242768 332 -348427 94702 ▲ 0.41 18300 Call (CE) 15:13 481473 -13889 308320 3709 -173153 17598 ▲ 0.64 42500 Call (CE)
15:16 576500 -14695 239600 -3168 -336900 11527 ▲ 0.42 18300 Call (CE) 15:16 479599 -1874 302937 -5383 -176662 -3509 ▼ 0.63 42500 Put (PE)
15:19 521470 -55030 241138 1538 -280332 56568 ▲ 0.46 18300 Call (CE) 15:19 431944 -47655 292394 -10543 -139550 37112 ▲ 0.68 42400 Call (CE)
15:22 521470 0 241141 3 -280329 3 ▲ 0.46 18300 Call (CE) 15:22 412319 -19625 291103 -1291 -121216 18334 ▲ 0.71 42400 Call (CE)
15:25 482185 -39285 225931 -15210 -256254 24075 ▲ 0.47 18300 Call (CE) 15:25 387877 -24442 259166 -31937 -128711 -7495 ▼ 0.67 42400 Put (PE)
15:28 486121 3936 210936 -14995 -275185 -18931 ▼ 0.43 18300 Put (PE) 15:28 370477 -17400 241747 -17419 -128730 -19 ▼ 0.65 42400 Put (PE)
15:31 494421 8300 198834 -12102 -295587 -20402 ▼ 0.4 18300 Put (PE) 15:31 348279 -22198 224465 -17282 -123814 4916 ▲ 0.64 42400 Call (CE)
15:34 494421 0 198839 5 -295582 5 ▼ 0.4 18300 Put (PE) 15:34 314731 -33548 199467 -24998 -115264 8550 ▲ 0.63 42400 Call (CE)
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
 Nifty OI change BANK Nifty OI change
0 100000

50000
-100000
0

-50000
-200000
-100000

-300000 -150000

-200000
-400000
-250000

-300000
-500000
-350000

-600000 -400000

09:24
09:36
09:48
10:00
10:12
10:24
10:36
10:48
11:00
11:13
11:25
11:37
11:49
12:01
12:13
12:25
12:37
12:49
13:01
13:13
13:25
13:37
13:49
14:01
14:13
14:25
14:37
14:49
15:01
15:13
15:25
09:24
09:36
09:48
10:00
10:12
10:24
10:36
10:48
11:00
11:13
11:25
11:37
11:49
12:01
12:13
12:25
12:37
12:49
13:01
13:13
13:25
13:37
13:49
14:01
14:13
14:25
14:37
14:49
15:01
15:13
15:25
Nifty Intraday OI Bank Nifty Intraday OI
91,946
1,02,620

77,437

47,407
43,725 42,946 41,442
36,381 34,274 38,232
29,619 28,827
23,651 21,137 21,115 28,344 28,632 30,053
18,627 24,612
15,421
11,274 13,459 10,933 12,699
6,991 18,078 17,142 17,369
633 3,267 1,476 2,054 4,439 3,139 5,170 4,496 15,822 16,025 15,624 15,263
380 12,563 12,530 13,379 11,664 10,971
13,265
10,487 12,024
9,537
6,809
-283 -2 -69 -645 3,949 4,222 2,819 4,082 2,786
-2,726 251 1,498 1,455 941 554
30

18800 18750 18700 18650 18600 18550 18500 18450 18400 18350 18300 18250 18200 18150 18100 18050 18000 43300 43200 43100 43000 42900 42800 42700 42600 42500 42400 42300 42200 42100 42000 41900 41800 41700
Intraday Call OI Chg Intraday Put OI Chg Intraday Call OI Chg Intraday Put OI Chg

ATM 18300 Expiry: 24-11-2022 ATM 42400 Expiry: 24-11-2022

Nifty Cumulative OI Bank Nifty Cumulative OI

1,62,376
2,11,334

1,55,741
1,48,145
1,39,271
1,33,540 96,586
88,950
1,15,217 82,291
1,07,652
92,336 94,654
78,062 56,950
70,685 51,150
59,854 45,084 47,911
47,300 49,043 36,212
40,080 37,796 37,441 38,509 30,022 28,417 30,333 33,253 30,313 32,903
35,944 24,912 26,434 26,406 23,086 25,992 23,765
28,560 28,815 26,161 18,147 19,937
22,395 21,206 16,527
15,040 9,088
7,832 7,701 4,531 5,794 6,808 6,072
1,798 530 3,550 1,798 3,518 1,916 631 631 2,017 2,927 2,274 1,641

18800 18750 18700 18650 18600 18550 18500

Total18450
Call OI 18400 18350 18300 18250 18200 18150 18100 18050 18000 43300 43200 43100 43000 42900 42800 42700
Total Put OI Total42600
Call OI 42500
Total42400
Put OI 42300 42200 42100 42000 41900 41800 41700