Stock Patterns

for
Day Trading
and
Swing Trading
Barry Rudd

1975 - 2000
25th Anniversary

Traders Press, Inc.®

PO Box 6206
Greenville, SC 29606
Copyrigbt" 1998 Barry Rudd

Reprinted May 2000 by Traders Press, Inc. s

All rigbts reserved. Printed in tbe United States of America. No part of this publication may be
reproduced, stored in a retrieval system or transmitted, in any fonn or by any means, electronic,
mechanical, photocopying, recording, or otherwise, without the prior written permission of the
author.

ISBN: 0-934380-41-4

Trading stocks or options can entail substantial risk. No claim is made by the author that the
trading methodology presented herein will result.in profits and will not result in losses. None of
the ideas contained in this manual should be construed as an offer to buy or sell stocks. Stock
trading may not be suitable for all people. Do not trade money that you cannot afford to lose. Each
trader is responsible for his or her own actions, if any. Your purchase Oflhis manual constitutes
your agreement to this disclaimer and exempts the author and distributors from any liability or
litigation.

Traders Press, Inc."

1975-2000
25th Anniversary
Traders Press, Inc."
PO Bo. 6206
Greenville, SC 29606

800-927-8222 - 964-298-0222 - FlU 864-298-0221

E-mail Catalog@TradersPress.com
Website http://www.TradersPress.com
 Tc:r m:Y pCLYI!A'14
W~~V~'R~
{oY cill" oft'heu- KUPPOYt
 ACKNOWLEDGMENTS

Special thanks to Matt Rudd, my brother and fellow trader who regularly spent time in
brain storming sessions with me. Whenever I slipped into mental "vapor lock" trying to
put my ideas down on paper, his writing talents made all of the difference.

I also want to recognize my friend, Neal Weintraub, who taught me to keep my market
analysis simple and straightforward. I carried this principle from my futures trading over
into my stock trading where I finally found my home.
>

Thanks to Charlie Lacey for designing the book's jacket cover.

Also, my gratitude goes to Ed Dobson of Traders Press for helping make this book
available to all the other traders out there who do battle with the markets daily.

Finally. I wish to thank collectively all of the other experienced SOES traders who have
shared trading ideas with me. In particular I would like to acknowledge Emilio, Todd,
and Duane "the wonderkid", as well as my friends whom I trade next to every day.

No one holds all of the keys to successful trading; the ideas are passed on from trader to
trader as trading techniques evolve with the markets. So, in a sense, this is more than just
my book, it's theirs also.
 INTRODUCTION

Traders Press takes pride in making this book available to the trading public. It represents
an especially worthwhile contribution to trading literature, given the virtual nonexistence of
any worthwhile material, at this writing, on the sU9ject of day trading in individual stocks.
Further adding to its value is the fact that itis written by a serious trader, who teaches what
DOES work in the real world (based on personal experience) instead of what SHOULD
work (based on theory).

The genesis for the material came from Barry Rudd's work in codifying his own trading
stategies to improve himself as a trader. The ideas came both from friends who were sue·
cessful traders, as well as his own experience with SOES trading. The book relates his
intraday trend trading approach for stocks, and provides a scalping approach designed around
the same trade entry setups but with the intent of small, quick profits. Mr. Rudd has made a
living for well over a year using the methods he describes in his book.

This book was formerly privately published by the author in two manuals, one titled Stock
Patternsfor Day Trading and Swing Trading, and the other a Sea/ping Module. Any refer·
ences herein to separate manuals were in the original material. Both ofthe original manuals
have been combined in this book.

Edward D. Dobson, President

Traders Press, Inc.
January, 1998
 FOREWORD

1 have not come across very many books on day trading slocks. Of the ones
available. very few offer good. reliable strategies that can actually be applied in the
vocation of day trading. Based on this. I have assimilated what I have learned from other
successful traders, as well as what I have learned through my own experience. Since I
have traded futures. stocks, and options over the past ten years, I have seen many people
fall by the wayside for lack of a sound methodology and good money management. I want
you to learn the techniques and strategies that will allow you to become a successful
trader. Most books on day trading are long on theory and short on results. This manual
bridges the gap between knowledge about the market and the ability to actually trade the
market successfully. My hope is that you will use this manual to enhance your trading
skills and achieve more consistent profits..
 CONTENTS
FORWARD .

INTRADAYTRENDMETHODOLOGY. 15

WHY USE PRICE BAR CHARTS. 19

TERMS AND DEFINITIONS . 21

HOW THE "WIGGLE" WORKS (diagram) 25

DAY TRADES...................................................................................................... 27
Intraday trading panerns (for day trading).. :............................................................ 29

INTRADAYCHARTEXAMPLES 37
I to 3 daily bar setups (for day trading) 65
Chart examples I to 3 days "......... 73
Longer term daily bar patterns (for day trading)..... . , '" . 79
Chan examples oflonger term setups.... . 82

SUPPORT AND RESISTANCE (SIR)... 85

Chan examples ofsupport and resistance 88

MARKET MAKER AND TIME OF SALE SCREE S (including ticker).................. 97

Actual examples.................................... 102

SWING TRADES (trades lasting from 2 to 5 + days) 115

CHART EXAMPLES for Day Trading and Swing Trading.. . 121

WORKSHEET (for nightly analysis)...... . .. 147

"Day trades" worksheet key...................... 149
"Swing trades" worksheet key............... 150
Blank worksheet for market analysis....................................................................... 151
--
EXTRA TIPS AND TRADING lDEAS..................................................................... 152

PRlCE FRACTIONS SHOWING DOLLAR AMOUNT.......................................... 156

TRADE SHEETS . 157

THE 10 COMMA1'lDMENTS OF TRADING............. 159

SCALPING MODULE a supplemen' to stock panerns .. 161-220

*formerly a separa.te manual
 INTRADAY TREND METHODOLOGY

This manual is your toolbox for finding high probability trades for success as you trade the
stock market. The technical ideas are primarily crafted around the personality of the
I ASDAQ market but may also be implemented in New York trades. The theory behind

what you'll be reading hinges upon stock price movement which is reflected in daily and
intraday bar charts. Many approaches to trading are espoused in books and address how
to find, enter. and manage your trades. However, you wlll not find anything in publication
or in training which provides you with the experience, dollar potential. and detail behind
the trading methodology that is explained.in this manual.

These methods are the same ones that have provided some of the earliest electronic
(computer) day traders with profits which mounted into hundreds of thousands per year.
Although this trading style is sound and profitable, it also must incorporate the an and
mental discipline of each person who applies it. This is why many actual chan examples
are provided to give you a feel for what really works. You willieam to time your trade
entries and exits from experience with the aid of some helpful tips in later chapters. Be a
student of the market and learn how each individual stock moves, its personality, and how
the main overall market indexes affect the stock's movement on a daily and intraday basis.

This method looks for price panerns which typically set up for an intraday trend in a
stock. Entering the trade is only the first (and probably the easiest) pan of trading. How
do you know where to exit if the trade goes against you? When do you exit if you have an
open profit? You have to manage the trade based on the principle that the stock has
chosen a direction for the day, and you are on board for the ride. This means you have to
be willing to give the trade the room for price pullbacks against your direction of the
trade. The idea is that on a buy setup a stock will move up, then pull back some, move up
to make a higher high on the day, pull back some etc. as it continues its upward movement
into the end of the day. Likewise. on a sell setup, the stock will move down to make a
new low, then rally some, move down to make a lower low on the day, rally some etc. as
it continues its downward movement. You want to stay on board for as much of the ride
as possible and not exit the trade too soon and miss out on a substantial profit. These
pullbacks are known as "wiggles" and are explained under the «terms and definitions"
section of this manual. Each stock usually has its own panicular ·"wiggle" which can be
determined based on the information provided later in the manual. Although there are
times when a stock will reach a price where you will "cut" (or exit) the trade at a likely
profit target, the key to this methodology's success is letting your winners run by giving
them "wiggle" room.

Once you have evaluated a stock and taken a position in it, you have to follow your trade
exit rules established using principles from this manual. Don't be too quick to take a
profit. The methodology by which you chose that panicular trade is sound and you should
manage it that way. You've chosen that stock for a large intraday trend move.
Sometimes a stock will immediately move in your direction and provide a good sized open
profit. Give it wiggle room to continue for further profit. Other stocks are slower in their
response. Be patient and give them the chance to make their move. The reason you chose
the trade was based on high probabilities. Let the odds work for you and stick to your
guns as you manage the exit. As you near the end of the trading session you may want to
take profits on current open positions, especially in the last 30 minutes as you assess the
stock and the overall market direction.

Money management must be an integral part of your trading. You always cut your losers
and let your winners run. Although this is cornmon sense and sounds simple, it is often
hard to stick to. This is why mental discipline is so important when managing your trades
during the day. On the stocks that you will be trading, an initial loss of 1/4 point (and
sometimes 3/8 point) is strictly adhered to. Once a trade has moved far enough in your
favor and you have an open profit, the "standard wiggle" for a stock kicks in as a trailing
stop-loss. This is explained in more detail later.

The day trade setups are based purely on price action from the daily bar chart and intraday
5 minute bar chart. The only mathematical indicators used are the 50 and 200 day simple
moving average lines based on the daily closes. Simplicity is your friend in this game. Get
too technical and the probabilities of success begin to fade.

Since this manual is not geared toward scalping, you will only be taking the highest
probability price setups which have the potential for a I+ point move on the day. Any
trade that offers less profit potential will usually be passed up. The characteristics of these
setups are defined for you with textbook graphs as well as actual examples.

Which stocks will you be trading? This question will also be answered so that you will
have a universe of stocks on a ''ticker'' screen that you follow regularly and will come to
recognize the price movement personality of each one. Trade only the most ''trader-
friendly" stocks that provide the least downside risk along with the best profit opportunity.
You will be given the criterion for these stocks so that you can easily choose which ones
that you will want to follow.

The manual is divided into two main sections~ day- trading and swing trading. For day
trading you are initially presented the intraday 5 minute bar chan trade setups. This is
followed by a section on 1 to 3 daily bar chart setups as well as longer tenn setups for
high probability day trades. Expected price support and resistance areas are then
described. All descriptions will include exhaustive actual examples and how they typically
play out. Since timing of entry and exit are extremely important. I've also included a
section covering the market maker and time of sale screens. These components are all
used together to trade the best price setups, long or short, for your day trading success in
the market.

The section on "swing trading" addresses trade setups that are geared for multiple day
holds (typically 2 to 5 days). These are obviously traded differently than the above
described day trade setups. Finally. a worksheet is provided that gives you a template for
analyzing high probability setups for both day trades and swing trades coming into the
following day.

Many chan examples are included with commentary. This provldes you a real world feel
for how these trades set up and how they tend to play out in actual "live" trading.

NOTE: Thoroughly read through the section covering "terms and definitions"
before moving on to the rest of the manual. They are key to fully understanding
and applying the trading methodology.
 WHY USE PRICE BAR CHARTS

Price bar charts paint a graphic picture ofa stock's price movements both during the day
with the 5 minute bars, and longer term with the daily bars. The picture unfolds showing
short and long term supply and demand and how it has moved the stock's price. This
helps pinpoint specific areas of buying or selling pressure as they develop. The bar charts
alert you [0 this "at a glance" when the bars trade into a tight range that hugs up or down
against a certain price (usually the day's current high or low). This consolidation creates a
price «compression" point where pressure builds and is finally released when the price
level that held the stock is penetrated. Often this penetration is a the beginning of an
intraday trend. By monitoring different slock chans throughout the day, a trader can
quickly identify these pattern setups. Since: the trader knows which stocks are currently
setting up for a potential move, he or she has the edge of catching the beginning of a good
trade. The advantages of using a daily bar chart in conjunction with the 5 minute bar chart
are covered throughout the manual. Using the 5 minute bar chan in particular gives you
an edge over other market participants in 3 ways:

• It allows you to follow a larger number of stocks, because all it takes is a quick glance
at the chart to see if a trade is setting up. With more stocks on your ticker, more
trading opportunities are uncovered and therefore more potential profits are available.

• The specific price bar setups in the manual make sure you are entering the stock at the
beginning of the initial move leading to a higher success rate per trade and a larger
average profit per trade.

• Since these price pattern setups reflect compression built up against the day's current
high or low, the breakout is a very high-odds trade. The success rate of the stock's
chosen direction far exceeds the random movements ("noise") back and forth in price
throughout most of the day.

Without chans you are only looking at a snapshot of price in time. So much more can be
seen with chans to give you an edge. Trading without charts i~.. like flying blind!
 TERMS AND DEFINITIONS

DAY TRADE - Refers to entering and exiting a stock on the same day. typically using
1000 shares.

SWING TRADE - In this manual "swing trading" describes trades that may last from 2 to
5 days or more. You are looking for a bigger price move than you nonnally would in a
day trade -- trying to catch a larger price «swing".

DAILY BAR CHART - A daily bar sho';;s the open, high, low, and close ofa day's
trading activity for a stock.

fNTRADAY BAR CHART - An intraday bar chart shows a stock's price movement
during the day, usually with 5 minute bars.

SupPORT & RESISTANCE - (also referred to as "SIR") Price support and resistance
are areas on a chan that have halted past price movement, A suppon area tends to halt
downward price action, and resistance often halts upward price movement. You can
visually see these on both daily and intraday bar charts. It may help to draw a horizontal
line through these areas. The significance of support and resistance is to determine if a
potential trade setup has enough room to give you a reasonable profit before the stock
stalls at one of these SIR areas. Also, a penetration up through a resistance area may open
the door for follow-through in the stock's upward movement. Conversely, a penetration
down through a support area may then enable the stock to more easily continue its
downward movement.

CONSOLIDATION (daily and intraday) - Is when the stock trades in a tight, well defined
price range for more than a few price bars. Consolidation can be seen on both the intraday
and daily time frames simply by looking at the chart. On an intraday basis, consolidation
at the high of the day or at the low of the day can be a potential setup to enter a trade on
the breakout to new highs or lows. Price "congestion" is somewhat different and applies
primarily to the daily chan. Usually it is best not to trade a stock while it is congested
(i.e., has a lot of daily bars clustered together side by side without a well defined support
or resistance area). This is characteristic of choppy price movement. Wait for the stock
to break out of a congestion area and begin moving before you trade it

PRICE "CONGESTIO~' - This is when a stock trades in a sideways, choppy manner

without a definite direction or trend. It can easily be seen on a daily chart. Avoid trading
stocks while they are in this mode. Wait for the price to move out of the congestion area
or until it has a good consolidation type breakout setup as described in the price setup
patterns of this manual.

WIDE RANGE (WIR) BAR WI EXTREME CLOSE - See "1 to J daily bar" section
REVERSAL BAR{S) - See "1 to 3 daily bar" section

BREAKOUT - Consider a stock that has consolidated against a price level for several bars
(especially on the 5 minute chan). The point where it breaks beyond that price level is
called the <'breakout" and often is the beginning of a short to intermediate term move in
the direction of the breakout.

FILL-PRICE - When you put an order Qut to buy or sell a stock, the actual price at which
it is executed. is called the ''fin-price'',

WIGGLE - Wiggle refers to the intraday price action of a stock. When entering a day
trade you are expecting the stock to begin trending in your direction on the 5 minute bar
chart. Usually price doesn't go straight'up or down. If you are long, the stock will
typically rally, then pull back, rally to a new intraday high, then pull back, etc. The
question is: How far do you let a stock pull back against the direction of the trade before
you exit? You don't want to get out too soon and leave further profits "on the table". To
solve this problem, look at the past 5+ days ofa stock's 5 minute bar chart. On trending
days, determine how far a stock pulls back on average before continuing the trend. If the
average pullback is 1/2 point then you should allow that much room for the stock to
''wiggle'' before it resumes its trend. Each stock tends to have its own particular wiggle
amount ranging anywhere from 1/2 to I+ points. Usually 5/8 to 3/4 points will hold the
stocks that you will be trading. This does not mean that if you buy a stock at 40 that you
exit at 39 3/8 for a 5/8 loss. You always use an initial stop-loss of 1/4 (sometimes 3/8)
from your entry price. Once the stock moves up to 40 3/8 you would then begin trailing
your exit point 5/8 behind the stock's current high as it continues to move up. This
example assumes a 5/8 standard wiggle for that stock.

STANDARD WIGGLE - Each stock has its own price movement personality. What you
detennine-as the typical wiggle for a particular stock can be referred to as that stock's
"standard wiggle". Be aware that these can change over time, so they may need to be
updated occasionally. .'

WIGGLED OUT - Once you are in a trade. you then manage it based on giving it the
wiggle room to continue the anticipated intraday trend. If at some point the stock retraces
back beyond its standard wiggle amount, you immediately exit the trade. You are then
said to have been "wiggled out" (hopefully with a good profit).

STOP-LOSS - This is your mental exit price from a trade that you have entered. It is
initially 1/4 point (sometimes 3/8 point) from your actual ''fill-price'' when you have taken
a long or short position in a stock. If the stock moves against you, you exit the trade and
are said to be "stopped out" for a loss. On the other hand, if the stock moves in your
favor you convert to a trailing stop when your open profit + initial stop-loss (1/4) is equal
to the wiggle for that particular stock. Therefore, ifa stock's wiggle is 5/8 point then you
must have an open profit of3/8 point before you begin adjusting your exit point. You are
then trailing your mental exit price in the direction of the trade to lock in profits. Strictly
adhere to your initial and subsequent trailing stop-losses. It is an integral part of money
management.

SCALPrNG - Scalping is a style of trading based on taking small, quick profits. If a stock
has a momentum surge in price, the trader quickly buys or sells in the direction of the price
movement. He or she then puts out a bid or offer anywhere from 1116 to 1/4 point from
the fill price before the momentum surge slows. Hopefully their bid or offer is taken and a
quick profit made on their 1000 share trade. A scalp trade will typically last from just a
few seconds to a minute or two. To make a decent profit scalping requires a significant
number of trades and a high success rate per trade. Only one mistake can wipe out 5 or
more profitable trades when you take into consideration conunissions and fees.
The trade-exit strategy in this particular manual is not based on scalping. although scalping
is another viable way to trade the market·.
 HOW THE "WIGGLE" WORKS
This will graphically show you how the wiggle works by monitoring the 5 minute bar chart
after you enter a day trade. Assume a 5/8 point standard wiggle for this example. Look
to the market maker screen bid/ask for timing your exit at the appropriate price.

II rill . 5/8 wiggle back

,I I I: doesn't hold, exit
~
III . I d 1
r here at 3/4 poim
pull back wi a profit

I I l .5/8 point wiggle, still holds you in

r~---'I~
I IL__,_I--.
rr
1/2 point pull back, stay long

IL 3/8 point pull back, price resumes trend up

III 1/4 point below your entry price is your automatic

exit if the trade goes against you (your initial Slop-loss)

you buy here

on a breakout trade setup

[n the above diagram assume that you bought the stock at 30 1/8. This means that your
initial Slop-loss exit would be 29 7/8 (1/4 point below your entry). Since this stock has a
5/8 wiggle, you would not begin moving up (trailing) your exit price until the stock price
has reached 30 1/2. Once the difference between the current -stock price and the initial
stop-loss price of29 7/8 equals the wiggle amount of 5/8, you begin moving your exit
price up to where it is 5/8 below the highest current price on the day. Never adjust the
stop-loss back down. Every time the stock makes a higher high on the day, it pulls up the
5/8 wiggle's exit price to help lock in profits. This gives the stock room to move around
as it continues its intraday trend up. Don't just arbitrarily take a profit. Although some
likely price targets are covered later, you have to let the wiggle work for you.
 ,

DAY TRADES
 INTRADAY TRADING PATTERNS
(for day trading)

rNTRODUCTION:

This section covers intraday, day trade setups using 5 minute bar chans.
You will almost alwavs be buying and sellimz breakouts of the current dav's hiQ.h or low
based primarily on bar chart pattern setups. Momentum of price movement will be the key
to timing the entry. Momentum can be seen with action on the market maker screen and
time of sale screen. Recognizing the best setup pattern is the key to entering the highest
probability trade. We will present the most" consistent trade setups and where to enter
long or short with diagrams. Other secondary trades which may also be taken under
certain circumstances will be graphically analyzed and explained. Remember, although
these rules are not set in stone, they provlde the foundation of a strong, high probability
methodology for choosing profitable trades. Vertical dotted lines represent the stan of the
day, horizontal dotted lines show suppon and resistance areas as well as consolidation
boundaries.

• Most examples show buy setups. Sell setups are the same, just inverted.

HlGH PROBABILITY TRADES:

The first trade is an intraday pattern of a 5 minute bar chan that is the basic "dip and rally"
setup for a buy breakout.

I)

T111111I1I
1
mlTrr~;ng
. IIIII1 Ii I
[ II the b,,,",out at 0' 'bme
\ the dotted line here ;s the h;gh"
probability trade .
a breakout here may be
okay but lhe longer lhe consolid:nion
al the high. lhe bener Ihe odds

The consolidation at the high of the day is the key to the success of this setup, as it is with
other pattern variations. The longer and tighter the consolidation, the better. This is a
setup that develops through the day. Another more obvious pattern looks like this:

2)
.lprIITE1~r~l~ buy the b=kouL
: the narrower the range from high to low.
the better the trade. nOlice how price tends 10 hug
Ihe upper price boundary
Another intraday consolidation pattern that you may see looks a bit different but it can
also be a powerful setup:

3) L
,.1..' :::..1 . ........... ~.~
buy the breakout, especially since: the
price tends 10 hug the upper boundat:'o'.
a breakout trade to the donnside may
also be okay if it is a tight range

In the above setup #3, an active stock can show a deceptively illiquid intraday bar chart.
The key to this chart pattern is to make sure the stock averages good volume on a daily
basis (i.e. lOOk shares +), and that the daily bar chan shows good room for movement to
the upside vvithout nearby price resistance. You can also keep tabs on its volume in the
market maker screen,

The next chart is another conunon example leading to consolidation and a good breakout
trade:

Irlrlrrrrrrrlrrrk
4) I III \ . ~ the breakout here IS even better due
I II I to longer consolidatiOn

I a breakout here is okay

Early morning consolidation (similar to pattern #2) can be an integral part of entering
trades at the start of the trading day (although it is best to wait 10 minutes before you
enter a trade). This way you can catch the first and best breakout. IfY9u are following a
particular stock vvith the expectation of a good move on the day (or simply stumble across
one vvith the follovving pattern), it may be a strong trade candidate. This is especially true
if your market maker screen is moving and shovving momentum coming into the breakout.
The pattern consists ofjust a few bars on the morning 3I'\Q a range of only a 1/8 to 1/4.

5)

The point here is to catch the earliest breakout and best price...otherwlse pass up the
trade, Never chase a stock.
Once a breakout takes place, the stock normally begins a move. If you miss the initial
breakout, other consolidation opportunities may setup in the stock as the day progresses.
For example:

6) .rnpn~
:rI r1 fT ~I....
TIT\
.
third consolidation with breakout

fim breakout
next consolidation
with breakout
is best

Obviously the first breakout is the best to take. The question arises as to whether you
should take the second, third, fourth, etc... breakout. If you missed the earlier
breakout(s), how do you know whether or not to take the next one? The best way is to
know how long the overall market has been moving in a direction., and if it is losing steam.
Also, consider the average daily range of the stock as well as the strength (momentum) of
the breakout. If the stock often trades a 2 to 3 point daily range, then the subsequent
breakouts may still have potential if the range on the day is, for example, only I and 1/8
points at that time. Looking at the daily historical chart will show whether the price is
breaking out of a daily consolidation area and if daily support or resistance has been
broken. This can often lead to a large magnitude move, even if the last few daily bars
have been in a narrow price range. Again, the longer the consolidation on the 5 minute
bar chart, the better the trade.

Trade setup #7 depicts 2 good trade entry points following extended consolidation. Both
of them may be wonh taking, even though the first trade is a losing trade. The second
breakout to the downside should not necessarily be passed up just because you lost on the
first setup on the same stock earlier in the day.

sell this breakout out of

7) ;. ... 'Z'
,_LI.l.l.L1.l.I.L
1.1..1.1
- _I !I 1.I !ll.!ll LI. ~ .....
I-iT -
long & light consolidation .
Ilturnsoultobeawlnnerespectally
iflhemarke,mde.,,,selhngolf

buv ,hi lmakouL

It then rt:lr.lces back down and
III I
0

wiggles you out for a loss

8) ·IITI······ .... II{lrlllrlllrrIIJl~'hisisaPOSSiblebuY'f
I II I II ~. . ~ the Slock has been sho"ing
I I II I ~ intra~~ slr:ngt~ and the market
I mdex S\\1ngmg up
consolidation isn'l
15

very light but can often be lraded

''Wedging'' consolidation on the 5 minute chart, especially ifit develops over the first I to
2 hours aftrading, can precipitate strong breakout moves. This pattern usually sets up fOl
a trade on the long side. Consolidation at the high of the day must be present and huggin~
the upper price boundary as the wedge pattern unfolds. Here is the buy setup:

9)
Tlllrr~ ..
K . buy a breakout here
____ wedge shape pointing in the direction of the breakout

So far we've looked at the best and preferred trade setups where you should trade the
breakout of the current high or low of the day out of strong consolidation... the longer tht
consolidation. the better. There are also a few setups that are more aggressive and may t
tradable.

.'::-
LOWER PROBABfLlTY TRADES:

These are secondary and somewhat lower probability patterns. But when paired with
other analysis, such as momentum from the market maker screen, they may be traded
successfullv.

10)
this p;1nem may well be showing price strength to the
upside with successively ltigher swings down in price as it
goes back up 10 test the same high price. wail for some
cdnsolidation lxfore buying a breakout 10 the upside

II)

don "1 look to buy h c. or he e .. wait to buy a brcakoUi in t is area

after a decent consolidation

The "'FLASHBACK" is another morning trade based on a quick reversal in direction of a

stock's price. It quickly fakes one direction, then reverses back the other way to break the
current high or low of the day. Look for the market index 10 be moving in the same
direction the trade is taken for it to be wonhwhile. Here is how it sets up for a buy trade:

12) Till
I ~ buy a b_out oftodav·s high if it happens "ithi. the first 10 - 20 minutes of
trading and the distance From the low up to the breakoul point is 1/2 point or less
...also the overall market must be moving up convincingly
(be careful with this one!!)
13)

·11\ this breakout up from consolidalion should be

. II II II considered if the distance from the breakout le'"el
to the high of the day is at least I & \12 p:>mts.

I 'I lip lilT .. +- hugging upper price le·..el

This could be considered if the overall market index begins moving up stronglv and there
is enough distance [Q the high from the breakout to make a decent profit. This is because
the stock will usually meet resistance at the day's high. You could expect the stock to
attempt to reach the day's earlier ~igh. In order for the trade to yield you money there
should be at least 1 & 1/2 points from the breakout point to the high of the day. These
trades can be good on a day when the market runs down in the morning and then makes a
smooth, rounding bottom that subsequently swings back up.

These examples are often decem trade setups that may be taken for a reasonable
percentage of success. The rationale is to get in early on a strong move that will provide
good follow-through.

..
LOWEST PROBABllJTY TRADES: Be very careful with these patterns

Here are some similar and seemingly desirable price patterns that should usuallv not be
traded unless there is another convincing reason to enter. The first is a "dip and rally"
consolidation that is not quite at the high of the day:

14)

.II rlllrrlrlr~
. " I II I I trading this breakout is riskier since resistance is
c.'I:peeted at the high of the day... so ,,'ail for
consolidation to form at the actual high set earlier in
the day before entering the trade on a momentum breakout

These other panems are all run her examples of price action that probablv should not be
traded, even though they may look enticing:

15)

I
I
II1 11111111111 II' IIS ruS ! ',t: ,owd neW to consol;date " the new rugh
of the day befor a breakout trade should be considered..
buy here instead

16) III" 1\'

II II II II don"1 buy. even though a nice rounded
I bottom and reve=! back up 10 or thlOUgh the
I 'II I I I II I I I III high looks like good pnce strength ~ou-\'e alre<ldv
missed. a lot of the move up. and <Xkis are that tl \\111 be
either a false breakout or price will retrace back down
to "iggle you out for a 10Sf: wail for consolidation to
Conn pro"iding the -dip and r::J.lly- trade

17)
don't buy or sell a breakout of
the high or low, even lhough
~'ou have definite support and
resisunce areas. this is not
consolidation
18)

.11111111 II 1,ITU.lTITITIIl
. I grc3t consolidation but it" s not at the h!&!! or low of the day. since
you expect resistance at the high and suppon at the low of the day.
odds are that a breakout trade will not move far enough 10 give you
a profit. or it will rc\"crse off the high or low and \\iggle you out for
a loss

SUMMARY

These have been a few graphic intradav price patterns to give you a feel for what to look
for. They cover the best setups and higher risk trades, as well as what typically not to
trade. Obviously these are drawn as textbook examples. Actual stock chans, as they
unfold during the day. will vary somewhat.

CONCLUSION: What about yesterday's intraday price chart?

Finally, there are occasions to consider yesterday's intraday price chart, especiaUy as it
finished the last hour or two of the day. Here you are looking for stocks that traded in a
tight consolidation pattern into yesterday's close at or near the high or low of that day.
Today, if the stock opens in the same consolidation price range. you are looking at the
possibility of an even more powerful breakout trade. Here is how it should look:

I
I, I
I I .
I I I' I IlllUTITITILU:r:::
yesterday today ,:.

This presents a great breakout trade oftodav's current high or low. Refer to the daily bar
price chart for analysis to get a bener idea of whether a~breakout to the upside or to the
downside is the best trade to take. This price panern also enhances the success of trades
in the next section covering dailv setups (w/r bars w/extreme close. and reversal bars).
We'll cover daily price bar analysis next, looking at the past few day's price bars and how
to react to today's market price movement based on them. You will see how they can be
used together to bener choose which stocks to trade and also when to trade them as the
current day unfolds.
 INTRADAY
CHART
EXAMPLES

The next several pages show actual 5 minute bar chans for over 100 stocks. Each page
has 4 stock charts with each chart providing two days of trading activity. Thi:(vertical
dotted line through the center of each chart represents the end of the prior day and the
beginning of the current day's trading session. Knowing the intraday price action ofa
stock for I or more prior days helps give you a bener feel for that slock's personality.
>
These intraday chart examples are marked [0 show consolidation at the high or low of the
day and the breakout point. Commentary is also provided. While most of these are good
intraday trade setup examples, don't forget to look at the daily chart when you are actually
trading. The daily chart will help you see where price support and resistance levels are.
You are looking for trades that have room to run I + points during the day_
 ••

..
-
0
0

·
·· 0
0
N

0
0
g

···~ ~
•
,' h '
~I
•··•

!
~
~
v
~
~

t~
1" :
"~
~
Intr.d.y (RIDhlJ LNCR 15-Mln) Bo< Intr.dey (RIghq "'OCO 1S-"'lnl Bo<
m' 1{3' m. m'

~,:;~~p~~;:::;;i~::!::::::: -: ----:-t~~;::::]{::::
50
____ ... ~!.":'!!.~1- -..'.r::. .Y.d_.
~ .l:'r!~ __ . _ _
"
---~~-~--~t~'[h - +..
::::i p(t..,f, n n---rrrt 'T1f'\ t Pfll c..~ Sf I/LC
491/2
00 1"""*,,f'7e-fr

--------\-:or------- ..
S or \. t,.. '6'"0.... '/ CfU v'
...... '1'';'" p r; i ~'T'i" -;;..' ·nte·:;.:,.i-i. t:i. 0:';" --... -.. . --.-... -..' ZJ 1/2

C1---------------------------.,
---?-:':':'":~ -"'"- --~ ~-~ -----: 481(2
NDT' I4-al..O".H I~ro: ~ eND IF .."ta1~.
---" -" -.....-----------------+------r - - -. -. - -. -.. T····· -.. --., 2l

............................... ,..
. - _ .. _.. _
.,;ecera> up" NTtI 40 !>/e
--------------_._-_._----_ ... ..,
PPer'- ~,...~
. jljir"t.....r.-i
,.. --
IJ
~ STJL~~ AF
. ···;'iI.·.c:e·-(i.~"S~~- -@---'1-'" ZZ lIZ
_ -----------------------------.. 2'2 ..... A l. .... ~r' .... ~t. Y~,I ' ,0"1"'1.1

.......-. --.- -rf_~Ut~.,j -------..-

471/2
, .......--- -nh ~ G-1'I1' u f c.. r-N k'\. l><'tf' ""\l @.
1/"-'-. -. ·'1-"i'in:;,;;.:;r-,:,; o;,J
.,-,.J

~. -.-:.~ , 22

._ -,.--,,-r-1 - i . " ......---..- - -. ~ :; :,~~~'?~~~~~-~~{;;~IZ

f···J.············ --. -----. -. -- i---- - - -..- ,
..
461/2 7'r'h!:' ,01 ,....""1t...N C--:
rw'1 e. '2."Z. 'Ytl

hm.d.y (RllIhq NODE 15..... ln) Bo< In••dey (R11Ihq NOBE 1§.Mlnl
Bo<
1{31 '~1
"" .
••••..•.•..•.........••••....••.• -------- ... ---.-- .. - .. --.-- .... -- .• 561/2
·········--·-·-··--··-·········i-·······························---·1 59

----.. -. _ - -------- .....-.- ..-- --.'jlll Jt---.

5111(2

...•...•....... {l
"
._ _ _.. __ .. _- .. -.~

. _ .. _--_.
"
- -- --.- ---.- -····-·····--1···· -.--.---. 511/2
• • • • • • • • • • • • • • - -- - .. - - _ • • • _--- _ • • • • • • • • • • • • .:-;---.-_ • • • _-#- •• _. - - -- 55 1/2 I
............;... -'~~.itiJI.[(~~j' ~~~'ii ·Ma.;+-1·:':·W c-;;;..;.iiii· "
~
oJ1-"
---. ----- --' - --..--- --- ---·---1---- -"'Ht' 0"'J "".., ;-l ----.-··--f-"----· ~~ ~ --------. 56 1/2

.- ~1.. ~~ J rll}-I.'..... Jt'!J _..__?-__ ~_"'J:;!:

p-.-.. ""'. '-, ._-~ --_._.............. .. _ .. __ ._-_. __ .'
"
·T:t.~~~;·~.:,~:J;i;./·····i:;f·· -~~-:;~,
541/2
.......... -. 6~Jl'Il:ovr

:::.::~'e:~:7::·~:1:~T:~:f~;~~~~~::::. "
551(2

Ir:rr,;:.~t;~;';:.::\o' ..-.~.:.,. -~!!!!f:F/r:;,,: "

541(2
I"lj' I"l" ry'1"f" l"["f"I"."I"l''l' ~'T '1"1 ''l'1'~'1·l'1jnt. i" 'J"I"f""'l"I"jI "l"l"f"I"I"'l"'f"l'r'l" I''1"1"1
10:(10 11:00 lZ:00 13:00 14:00 15:00 16:00 10;00 IZ:OO 14;00 10:00 IZ:UO 14:00 16:00
Intr.d.y (RlllhlJ TREE [S-MlnJ eo< Intr.dlY (RIl1hlJ MCAF (S-MlnJ eo<
'/01
."" 44 112
8/01 8_/tl~

-----------------f----------------:::I:I~~::::::
:::::::::::::-------:::::: -:::[:::::::::::::::: L ~ .. _
441/4
· · - - - - · - - · · · · · · - · - - - - - - - - - - - · __ r ·

. I
• ••••• _ .
___________ 0'"_"_'0__ I~ __'9±"_ ~ __1'" ~ _
--------0-----------
I
- - - - - - - - -- - - - - - - - - - - - - - -- - - - - -~ - - - - - - - - - - - - - - -II~' - - - - - - - -- - - -- - - - _.
43 1I4

U1l2
~1"'Il""Vf'"
(.a..,1.s ..... ,~t)f\,J
VV"'r ~
ll-Y't,,..I,,
.,S,l.lltrtr
~ (,+1',.
t
"
I _. Hl"::~~--~.!Y-'::!-~ .. ~-.----.
·
- - - - - - - - - - - - - - - - - - - - - - - - - - - - - -r - - - - - - - - - - - - - - - 11- - - _ - - . - - - . - - - - - - - _.,
-rn'1 ,-tt..1\-t> E. \j ....... ~
4] 114 STtrT'f>eb
P 1\.1 C," P tJ
(TlfT" Fe+«.. A- 1.-0$"$ S,ric..:

ITO 1Yf. ct( "fP \..t.-

"
• ------------
-~;.;.,:.;;,-c; Po-'O ~- ntC -~-,,-i -1- ------------------ -- -- -- ----~3-~it--~-· ----------- 65

..
.~ ~~t·r·j--~~~···-··-+ ._.--------- lf~~y- 6,- _..
"
42114
(,rnv-rfi'VVl"'C CJr'W~
. ~-----------------_.
\ IJtIl'IIt-.I

-------~- ----------------: -------- --.-- J- -~::~-"!:.-~~..~~--., 42112 "

:[T:::---L-.r--r·,r~--------------------t~ . ,')":?c
_. _. __ . _.. _~ =_.. ~ .. 1. _ _. _.._. .__.,
,(2114
~~~~f~-r:~~~::tr~
I'o-S ~ ...c;.o kt-. f t 'N~

- _ •• _ • • • • _ ••• - - - - _. - _. - - - - - - _.1- - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - _..

" 314
41
~ _.- 'i'tn l {TJ'tt'_Yl_yn!X~_ ....., 62

10:00 12:00 14:00 10:00 12:00 1.(:00

Intrlday (RIghlJ RORr (5-MlnJ eo< lntr.day (RlllhIJ ORBKf (5-MlnJ eo<
'/01 8/0' 8/01 8/0'

-r- - -~ o~li -.. -... -.. -. ------------.

"
4 ••••••••••••• - - - - - - - - - - - - - - - -

• ' _. - _ •• _ •••••• _ •• - - - - - --
•••••••••• _ •••• _ •••••••••• -_. - r
• __ • • ~,.,)(, o-ff'-fLrV"hry
------------------------------.l- ---- ------------------
-~. _. ~~ ~~~~~~~~~~~ -~ -_.. --_ .."
213/4
_____ ~_~ ~_~1 __1):~ _~"?~ r _ 21112 ---------------. --- - -
------------------------------+-------------~------------------_. "
- - - - - - - - - - t/1-'
&o'<-ef'tl..... vr IS ...,~e- MYr
_____ +"t> -rTf;l~G __ -"f P__ ~_I._ . 211/4
---.,.tt:: N\..,..,..",... "'I ~ nh:;: '''''.T'1
---- - -- ---f'.(l.-H-e.-- -f'A~ c- --- t----- ~!~c>!rJ~~- 21 f'/'rrit.J'.>, ...(. (;.1'>t'tJl' --.:,-,iiI---- --- --------~!!~.~".':'~.'),..,,"""~
-------------- ------\:i--- __ t;~.~::_~f!._I.f!.~ftiI./J ~ -s.T'1'-<-N-~iif.-· "
· .
'l."1 - ~1 '"
26 3'~
7....
Cl'-"ewr' j"w-wj'-i.(kN;i{-
A L ... r
~'::')'__ ~ .. ~1\1<-~.r ". 18
"
m_.,.~_~u~_'_p.(!"-u~ " '. ~ ,,</,_umm.

~
_ _&v~-~!"-'!t-~'::':t~~L
26112
e-l:n..I~nJ. fS.o;'1 ';It.'A. 1>V1 -- -:-.---------------------------------- . J1
.- Jf ... ---. ----... .--. U(I: -1.(.' ~i .,. U'o' -rll iWi;i: - - -.- 261/4 _______ .•.
'l"L- L---------- -.-------------------------- I
"
....
-------- ---- ----- -- -------- -1- -----.- -. ----.-- ---------- --- -----.
I
_-----.- ... _-_.-- .... ----_._---------------------------._ ... _.
r'I"I"I"r'I''j' 'I'T'I~I"I"j"" I' I'1"'''1''''1'' 'I 'I 'j"'''j''j''I''i'1"1''1''1''I''i'l''I''I''I''r'I''I''I''I'''''I''I''I''i"I"'''j''I
1.(:00 12:00 1.(:00
"
253'4
25112 ~';';':";';';: ;" j"j'i':~:~:~:1. :.~";.;.;: : : : -:-:--------:::::::::-.
10:00 2'
I .00 1.(:00 10:00
J"r'''I''''']' 1"1"1"1' 'ili'I"" 'i"j,OjWIO'li,j"j"1 - - -- .
12:00 14:UO 16:00
35

"
10:00 12:00 10:00 16:00
 ,-
'-
:~
,,
:I~~:
.':~
, ,
, J'
: ..I:
:, ~:

,, ,,
,
~

•
=
" .,
•

" ,,
4
o

:~ ":~<C :
.,.;~~~!t; i
~f ......
, :3-""• ~,
~:
,;"),?- ~ -.
~ '"
' ,
-. , ' :::lO-.j
'.Joe:')
~ "1,':
..
~~:~, ~4:
<';t.~l;,
ll. c: l;) l-
~~i' ... ~?
....
....:
~-...:

J
~~ff~h
••
:~ : N
:' If:
:~<. C:;
:, ~.. ~j ,, ~,:c~~~
-h: ~~l'Z; ••
" .. _........
,
,
0,
~-
,
'-~'
......, __ .
,•
.. - - - - - <;

, ;0'
:·i : , ,

~~j ; ••
i ,:- "
••
-N

••
<;
 ~
~
"•
~ •
~
~
~
~
~
~
"
N
~

~ 0

.,
."
-
~
~

"~
,
0

'•" 0

"
~ 0
~ 0
N

o
o

-
<;

o
o

-
<;

" " •
N
" " "
'7'
l-:
~:.:
':1:4)".
b:b'U,2f",
f: -~: ~:1
,
"- :. i. Hl", ; o
o

:, :'~:£~I":J: u'
HiHi
.,. !» '"
~
:-;;:
"",' : i -"
~:t; ~:}> l:
,s. ~ ~ :",
'~~ ,_,~ !
• t ~;t:J
,,~~~
;~~i
:: """~: / f:1:~ h $t] ~ :~
~:~ *: ~ ~ :J <
.(:

~, : j:1-
~
\;' 2'
• ,<
,.1-,<

>l.'.J\
.,

-sf''
: .~ r-' 0 "'.If .... ~ ... t:...l: I:,
, : r:," "'t:~U '::~'£ 1:,:';:~, ~
:r.:' 1, ...:
:, Cil'~~,=,'~
. ...
;.., ~6 (;) "'"
~~
,
: ,,
,,
,,
, 4:': .... , . ,: ... ,'
: ~ j:~ ~~ :
.:<~, ~ i,
: :
i, ,,
,,
,,
,
:
:, :1
:
:I
I:' ""l
b-i, :,
;".. a: 7 :
~:"" ,• 'vl :,
, ,, , " .~~'", . , -_.
. ,, ,,, ,

~ ---:- - - ~ -- -:-- - - - -,
~ .. -:-.
. , -~. · ,... ·-T- ,, "'~~q""='''''''' :, :, \ - ,:@)::
,,- -,.. -c--,---,-SJ...---- . ---r-,
......
,
,,
,
,,
,
,, ,
,
, "
"
" " . , , 9,I , : ,
: : 1,: : :
,
,, ,, ,, ,, "
, ,
" .
,. ':, 'J ::
" ~:" ,:
"
,, ..., ,,
, . .,
,, . "
,," ,, -' .,
, "" ...:.'
" , 'I' <;)' ,
" , : I: .....: :

V
" ,

i ~: o
o
: I ,:
,
'.L '
! J:
I"
-
N

J Ii o
~,

-
~
o
lntr,day IRlghq COMS (5-Ir.4lnl e.. Intr.dey 1RI11hlf VlSI (S-Mln) e..
··I,."""
'125 1111 II/llI
- ----_ .. -------_.- _ , 58112 ,
........ __ ._-- - ~ _. __ .
.. " .. ..- --··········r 1:0 ~'6i: -.; ,,'ii~ lY,.ie;· i-1 i ·t;.·~· -., " ...............................+..- ." ;I~:~.~~=~L JJ 1(2

~
.... .. -..•... ~ ~-~_
, 5t+o""S l'"/l..>" ,,",C1h~""lf'
~.;~.,;~- .. , 51112
.......................................--'.. -. <'I'nttr.~-rJ JJ

" j
" :::::::::::::::::::::::::::::::~::::::::~~~:~~~,!:}::::::: J2 IfZ

J1

............... . ... _~0~....

l' C:~~;.)~
~·siM 56
56112
""""""""""".---":i: .. ~ "g'" ~
.iUl1i.
lJd:IF.,~L:::: ,(h" "
• • t>(lt?'r}(. ..
,.J]11/2
I

B* ?':... ---.-........
TI¢.l<
...."""" JOI/Z
-········r·······················
·
55 1(2
.::::::::._---_ .
"
:..\JNI.t.,..~i4'~',:-r.:::: J::::::: ':': ":. ~;,;;;~
~ """"".~;.::,~: ;;;;;~~"""""-
;"

.... _ ----- ~ _ . 5
55 29112
IF ,JOT"IGclen -'. 5 .•
O'VT @.. Sf"" Y"l.,..

....................+..._.-_::::::::::::::::::::::::::::, 29

281(2

j"j';"I';';'1; ,j"j,;, ~I ;'1;' j, ,j';1';':'f;,j"j,"';1:,; r,j,1';':1;' r~;,,:,j"i"j,;';'1:' j"i"i':I;,,:fl~ ,j, ,j '1';I;,,;,j"j, ;1';' ~I;,j"j';i'; •-••.t 28

Intr.dey
1IJO
fRI,hll TEeD f5-Mlnl
'(31
e.. Intr.dey
'/2'
1RI11htJ ASND (S.... ln)

.
.
..
1/29
- - .
....... ~iiio iJG= .~" ¥ i-- g, ;~+
fII'l....... '
-., J81(2
...••••..........•..••..••.••.. ~-_

... _ b N f) I.!~~l:'::t.0:~.~~.It:e:~.':. .
"
,.,.~ J '/~
...... '~;,,;,:,;.' r_ ·~·P(l.."f-i,t········ .",•.... - , J81fe
-
""AI 7'" I POlNr- ""'1!c'nC"B .... ,.-
;;;,j.,j ~ to· . ',~ . 'y '1 'il.~' Wi . ii. 'S-:--' pi',...i + -.
"
52
.......................................... I .
"
~.~~

r¥.-'!!',T.. IT:.• "If:'!..~ .I!P."""" :E _ _.

""""';""~ """. .J """"·

.
I yJ I G- , ~,,+o , "
"'". t""""""""
",,""" """ ""~t"~""" l'hr{Ji''-''"""".
"tlf'""f"
J7 Jre
... ~~.~:.:.5~ ~v~ .~~; t~;.t:;:-· +,-,4' ~~'1-1t:W~ ·111····· ---. -" -..
"".-+,,:"'-Jr--l _LT',--",,,,,,,~. +".
t:·· ~': : : : : : : : : : ~;:: :' : ': : : : : : : : :f. :!::::::-'
J L-
1
,"
J7112

J7 lie
"
1~ nl"Tftl;
_ _
.}¥, ...,.'l"l-/t" M-1 '
l.
:
. __
~'K
~Ai>
.

~ . "
"

~~ ,~~.;;~f=::J;~e
J1

J6 lie
..............................'j... •.
•....•••••••••..•.•.......•••• J••••••••••• __ .......•••.•••••••••••
'''Ii''r'~'r''''l'' I '''I''''T'''T''''r1j1·1''''T1''I''I''rr-~Ol'.l>1hf
)61fZ
J"l"I"'"I" 1''f''1'''j''''I''I'"J"''T'rr'''I''I''I''r'l' i 1"'"1 ""J"I'T'j''l'1''IHt''I''IHI''r''''''T'''''''I'T'I'''l''~ 1"I"r"""'''f''I''l''I'I'''''I'''''I''''I''l'T1''l'',"1 ,'I
10:00 12:00 14:00 10:00 12:00 14:00 16:00 I 0:00 12:00 14:00 10:00 12:00 I e:oo 16:00
 o

-"
•

::+=i :
, -F'
: :1

,:.: t;::
0:....:j:
:
:
:,
i ~
,,' .:l
-IF,
~ 3 ~:, :
~
~
~ /;~'-'1G 1

:
, ",,,,,~_ .
.,"- ,
fl'...::l
..o:< tJtJ.: I
~
G.
:
'
,
ci
i
~:
:_. _."_ .. ,, ,
-:- - _., _........ '-.- - - - --:- - - _ .. ---
~ ~ -- -7-- -.~
,
_." ~
'.,
'-- ....... __ ..... __ ....L __ ......

,, '
' " ,
, '"" ,,
,,,
··
'
'"
"
.
.
.
"

" "
.
"
"
.
,
!
~
e:
~
~ I:
~ ..
0
0

," , ,
~
0,
~,

": =t
~
r
~
~
{:! :~
0
0
"" "
~
N
p!.ii .,
"'
~
'Il ,
~ • '
,

'~
,
,

"-
:~
0
~, 0
~IO
ON
S
:< "
 ~ ~:; ~ t::!.
•• •
N
.. .. II> CD ... .....

l
! L
t:.:.'
5: E-:
t-
",,,: ~ ~~
..
~
~ . t-~
s: t:
~-
t.
"" • ' ....: t-

~~ ·_~--~_·~_·)~_·rt'·~ _.: --!--)---t~

·
::•
,.~..... .
::
' . "'!''':'
't.,
"t
::
., i
! :,
:
:
: : ,--::: V
: : .:£,>:
, . t:i------'=:
: . ,.t~: : -
: ~Q"
=.L

~
::
::
, "0
~.
t-
•

: : Gel .~.,
,I t-
"=
:· Jk::
::
o

• ,.
."
. ,
'Eo. -
.f-:l
· " ""'"
,~

~::'A, : : ~
-
,
,
, ~-
.
l-t g. .

•
~

, , /
__ .'- _. ':"' __ .l. J:::::•• _
••0;
~ ~:
•
:"d. ::

.-
~

, ~ :;.. : •~
, '<="- , •
~ ~:
~l-'
, ,
0.'

~
, "

J
: : : I':
'

~
..,, ..: ""'!
".
,
""
.
,
,
 - ••
.'
o o
o o • N
• 4' •
o
• o
•

o
o

"

··· .... ··
··· ..
~.
:~:
:r- :
it':!! :In
:o;r.
: to\.T
· . ···
.,.131~ · .·· .--:;..-
··· . .
'~"'-'-'- -:---:--~
···
· ··
·
0
~
•
~ 1
: 11 ;
:::~':::.
.
" , "
f~
~
;;,:i
, ",,, ,, ,, ,
,
[~
•
• 0

-'" - - --" -
S'
• •

o
o
N

·• ·• • ···
~

-
Ii
~

" ~ . ·· .
----~----....
.
o' - - - .....

··· - •• ' - - - - ;

...
!
~
!
~ :'lo~
• 0

~ :r
~
~ ~
~ • 0
• ~

i1. •
i1. ·:f~-
~- ~~ ·, ,;,;
..
-::"
-
• 0
.~ -::"
~~
•

:
0
IntrldlY (Rlghq AMSY 154.4lnl Blr Intrldly IRllIhtj mB (5-MlnJ' 0"
1/04 8/OS
8'" -- ••••••• --- - - - - - - -••• ,••••••
••••••••
81'S
- - - - - -------- -+-- - -•• -- •.••••• ,t
~ 613/4

..'-'
···-·····~------::::~:~~~~~~~r~~~~~~:~~~~~::~~::·~~~~~~~~~~
r ,
•••••• I 26

253/4
::::::::::::::: j , 611rl

.....: r r-l-_ -l -i
~~""""""::::::::::
.
::::::::::::::~ffrtE~:::)..trl~::;Ij:: . ·. : :',:
25 lIZ

= ::: : .
..........· ..·........Ji............ -'.~v:J .
. 25114

25 ",~.Lf."""'." 1: j: '::It. ' .il"

............... w~ j r i~';'" --.- ----- L . 62 lIZ

: : : :': : : : : : : : : :~.;,-:·. ·~ : t" '· : : : : : : : : :

... I ,-, '__ ......... -. - _ -------- ~_._ . •. rNf·J±e~ ........
24314 62 1/4

24 lIZ
.::::r-:;;j::::':: :::.. '?:.} Ii
... _JI"'~ T" Jf ' 1
"of fT"
JU
.......... ..

L , ~rf.J :c?!L.:. ; ·
,.. :::::::::::::.. "
24114
.......... / !
............... ~'- J.:. 1JrtIr...... "3/'
(9"2·-+~/g, :.~lr
IT " _ ..1'.............................. ""2
611/4
':::::::::::.. ··············i············ 213/4 •• _ •• , - __ ._ • • • • • • • _. _' __ ' r
----------- ••••••••• - 61
_ __ __ ~ ------- -·--·········1 23 lIZ
603f4

rntrldey IRrllhQ HTetl {5-Mlnl Blr Inbldly IRllIhQ MICA (5-Mhll 81'
1~4 1~5
11114
..': 8/05
•••••• ', .•••••••••.. "J " " , •• , •••••..• , •••••••..........••••••••••.
~'''fL.(i:' wcv'\.O
;t'
21 lIZ

..............................~ ~ , 1111Z ~ t't.:j,..~lM yN I'P

, .......... -.. ------ -{l:~Irg·,.,+is- ~"'1"'f> ."'Trlg:-~ -- .••• - - .-If:7- --.., 21
.. __ ~ .. - --------.. .. --······1 11 no :~ .".,.,
... _ 'B"1@ 3\ ~i:.. :-:....
I,
_DLL.L.A.r. _ , 32 lIZ
. . . . ~~~ . ~~ :':j!<~~~tz'." . ~}.:I 1 "'/2
---..... -..... ---CiiJ~ t,L. '~-ij,'6.)'
. ""~'r·
....................y ,....,.. ..,. ..~IlJ
32
,1 "
''''T'''' ~ fH" I ~ 1)!"'1
011 I
,
rrrtrRl~1 ----~ ---- .. 11 lIZ I

MJ~:"~-~~-·~~~t_'''.0 ········ 31 rt<.'i-:::T."Tr~~.:.:P , ,., 1"'/2

30 lIZ _ ._. •••••••• !JL.. __ •.••• _. ,, ••••••••• ) I ill

~ .lI
. 3D
I
r (pJ-rOS"f'l-~
. S "'--'-
fftt-r7>vr"

20 lIZ
~fT'r;;.;.T~i-i.;.;~,i,.-I,;'.- r:'I;,j"j'1 71;i,;p.r.r;,7I,7r';'·'I;,j"j -";I~,;'r~'i"i q,ir;'I:'r;' jo,j,:j,7 ;'1:' • - . - .
1
10:00 12:0" u~nn lD:DU 12:00 14:00 16:00
10:011 12:00 14:00 10:1111 12:110 14:00 16:00
Intf.day (RIghl! FORT (S-Wlnl eo< IntJ.dll)' (RIghtj JBll (S-Wln) eo<
7/30 7/31 1{25
"28
51 112
. -- --- _ _-_ .. _- _ - -_.~-,
, 56 Ji4

""""'rP'--~""--r--------"'"
.- •••• 5& 112 51
.........., .... --.----
--..--.....--..... ------.... ' . .1r . ...··--.
·····i· --.....- "'1,. '.L ....f1 56
56 ' " -- •••••••••• -- .• 50 lIZ
.. ------... j 1 j]1- -~
........... --.. ·······1--.. '- •••••••• -.--- ••• --- •••• --. 50
553/4
49 lIZ
55 lIZ

"p..
••• ••••••••• __ • __ •••• _••••••. ~ 49
5114
........, 1 \ i IN WA"1.,;;.,;;,.:,..,. b"'1
-------... ..
l
- ---- ,----
I, <-IT" OIl>
"l .,.,.
tJo _J m> "
..: ••••••
,
,
48112

.. _-----_ _-- -_ .. ----- ~-- 54 Ji4 .'

.. --.jjJlJi{~{f;~:i) .., ------ , J1

. _. .. _ _. __ .. _. ···········-··t 63112

t--.-li"~- .....-...-....-...: ...;__ _ ............•

~
•• •••••••• _•••• ~"'....... - - --.". ~ ft....••• - - -- -,...~. ~ ._- -. :'-":.- ~::. -.-~:A~ r -·r 63

".,
3D 112
, ,--- ••••••••• --.- •••• -- •••••.• 62112
I ~
.. ---- ----.-- f· \,.---- --.-- , JO
I
:
.". ,
' "'5?"1:: mL. 6..,.., "
61 1/2
...-- ---. -.-- -.-- - ~.- :::nL-.=,,"'7r-Jiift[.-
...... _ +
, 29112

kI!?~ --~~!.. ..'\ f "

......... -------_ --- -- -_.: _ .
"
60112

............... ,t __ 1..__ 28 lIZ •••• __ •

,
• __ ••••• _ •••••• - •• _. _. - - - ---- - - - - •••••••••. - •••••• - - - - - - -.j 60
,
l"l"jl""/"'''!,'l''I'FI'Frl''I'''''rFI''I''1 FI"I"I"I.,.,.,"I"I"I' I'l"I"t' 1"1"1""1"1"1"'''1 '1' 1' 1' rl"I"~'r"I' 1"1"
I 1"rr""""1"f"l"1j""l"I"'fl"'I"iftl"l'1"r'~ 1'1+~"~'I"~'''~I''I"~I'''f''l''l'r'l''l"l''I''I' "'T""I"I"r'~'I"'"
10:00 12:00 14;00 10:00 12:UO 14:00 16:00
10;00 12;00 \.1,00 10:00 12:00 14:00
 • ;; • ;; •
N
~ ~" " ~ ~ ~ "•
~
~
Q
~
Q
~
Q
~ "
~
N
~
•
N
'"
~
N m• •
m
N
m

,
l:
~ , --<
i
: ~
I

":::
.
§. . :t.:.
~:
,.,
, ,
: i.:

-
c'3
::
'

: : :
-,
~: ;\):
'''''',;
,
: :
'~'
' } \: • '.
:,
:
:
~
: ,; ;!l'lD:J.
f.,:··--~---:---t--,
: . ':~_'~_":""';""':j
: ~!
.. : : •
Q

:.:: ':"';;;t;==i.:
~: . ... .
~::::-.J,..; ':
~: ' : ~ .
1 : ~~: ' :
· : ,....
:, Q

-"
Q
, 'I:.....-l •
: ; J
l,:, =i '
,
• e.......j

~ ;; ;; • ;; •
m
~
N
~
"
N
~
N
~
N
~
~
W
~
~
W
~
w
~
w
~ " " '"
~
~ ~
~
~
m ~
~
m
~
" " '" "
m '"
m m N N N N
•
~

,,
i :
,,,
,,
,, ,,,
: --:-:-,-:-:--::--::-TTI Q

~
,,
,,
,,
, ,,, ,, ~
' "
,:,
teo
r ...
·
tf g
, , ,, ,,
rj ; ,,, ,,
·
,, ,,
, :, bJ,-, , ' :
'P' :
,,
,,
,
,,
, ,,
,,
,,,
, ,,
•
,
,,
,, :
:
' , , r·
, r-
;: -~:Z'" ~~
,
n' ~h:
'
: 'I
·
,,
"
,,
'
~;;,,; i,,; :: ~: '[-
:" :'1,'
~ bti:
.. ~t,~...j iT-cf'
j ~ : ; t~
,.: I~I , " : , :

: , : : ~
e,)' r~,,-'fl',',
I ' " : :,
" :, ',',.,...;): :• I: , : :... _. ;. ' , ""-
1__ -: ;"'_;"~~' L:
__ "~1' ~ I,
~ __ ..,
• : : ''
........ . ," " - ' "
-.-~.-.'1, .,
-.--~.
. , , .- - -.- - -."
·
•:it ••: "~"'":'lII "" : • .•
:
:
:
: :~: : ~::
:
: : : :'';3: : : : , : : ~
: : :-q;:,:\=": : : : ,I
..
,: :

1': : t=""
'' ,, :!,i)::o,
~" . I 'I;', .: : :, ' , '..... '"
· : :10°. : L' . . , .
~:~ i ;, i : ~=
: ..., • : : I
: :;~; ~ j i :
:: ::tlo- ",~: ;:,.R:
I: ' j 'l:~,' ~ I'j .~
: ~:
,:
" . .~' ~N
':,
• •

: : q:;
: : '1::
:: I::
:. :l:~~ --t; ~
' :;1::, '. Co.;-w_:
;;: .. : : I'P- ~
:....c;: . 'L' I ~
-.,..-,.-~ • , . I g

'-' -
 ;;
c
N
c
N
•
"- '"
N
- N
"-
- -
N N
•
"
c
N
!O'
C
N •
~
~
~
~
~
N
~
N
~ ~ ~

-!> ..:

~
.:"'\I ';l:--,
~r-:'
'So:
._~

~£l':
I~
:

···i .!
..:~: ,,
,

:· :~
:~: r...:.:
____L_L_J§__ i_ '
, , ,
I• ~.-f"--~
" ,:t::!. ~.,
. (. ,
: I I: :
~: :
Li :

j
.-J~
I' •
I ' •

"I
: I

c
• •• ~

• N
•

d
u
C-
•
O

1 N

--
m
~ --
m
~ 0

"
0
c
"
c <;

:s
!
t:
"~
!§
~
~
~
D
m
~

~
~ Jo
:~~-
D
5. 5. :
-.
~

]i
~.
]S
, 0

.E .E
:
,
, -':=!
0
 ~
~
~
0
~
"
~
~
~
~
~
•
~ •
~
"
~
~
~
~

,,
:
,,
,, ,,
,
,,
,La
•
,
'i'!
0

: : t-
:
,,
,
··
·,
:
:
:
,
·
,,
,
,

,,
,
,,
:r.~-
,
,

,
f

,, L~
,, ,, ,, N

, ,,
·· ,,
,,
- - - ',.. -, .......
,,
'
.,
'
. __ ......: -·_~---t--~
,
' ,
, > ' -- , '--~:
--~ :,
,---~-

,,

. i ~,
, ' ,
: ,=...: "
:'
!
,,
,,
,,
,, ·,,, j
:
1
'
,
:
' ......,-,
: L: :

~
,, , : , ,"
,
'
:, .
, '
:,''
:
:
:
:;J .
! :
:
,,
,, : ,, : --:S-'40 :
,,:~::
0
;;
: ,,,

':~:
~
,, ,
!< : :
I:'~:
,,

-. .
,,
.,,, : i
:. __~~=!'~;j,-Jh"i'-
~ ,,
~!
!i
. , ,,
, :: i ::

"
~
~
~
~
~
•
~ •
~
~
~
~
~
~
"
N
~
N
~
~
-
~ ~
"
~
a
~

,, ·, ,, ·,, : : ,,
: , : ·, ·,, ,,
: ,,
·
, , ,,
,, · :
,
·,
,,
,
··, , ··,, : :
·,, ,,
, :

·, ·, ··
,,
· , , ,

·,,, ,,, :
:
·· :

·,,,,
,
,
.' ,
,
'
'
'

,-kL-~ !
~{:~ T-T'
~ , ~ ! ~
~~ ~ ~
::~::
..~I'· ,' "''
,
,, ,,
 ~ ~

o
o
" N

~~
: N Y\:
::::;""~I-- , "
~. _ •• .L. , _
,
_ • _,- .....

:," :, "
:
.,, ,,,
'
:
:.
: '
F==l--...,

~
r

-- -
"-
~ ~
m
~
~
=
~
=
~
-'"
~
- -'"
~
~

..••
'''...
:.
,,,
::m.
,,
••
-
N

•. ,
~

-
= - _.,
,,
,
- - T"" -
,,,
,,
- + _.+ .. 4- - -i - - - - - -'.. _'
,,
,,

!
z
0
,
.
•o
~
~
~
•c
;;.= N

~~

.
~~
 ,,
,

o
o

lc'l\. '"
~~ •
-J-='~-"''''-'C:=:=--:-
I" 14: •-:- -- - -"T'"' - - -
i
•
~_.
g
"
I I ': :, :, :,
~i
,~,
i
,
i, .~ 0
. I· , , . 0

i
,
1-:
'-',
: ' : ,
to
'<

:,--' t...!:. :
"',
...-" .
,
,,
0
0

'"
'~
0
0

"
" "s ;; ;; s
~

~
" '" "
~

'"~~~
~

~
M
~
M
~
M
~
M
~
M
M
M
N
M
N
M
N
M
N
M N " '"
0
N
0
N
0
N
0
N
~
-
~ ~ "
~

~' 2: ~
lf~~~
!'-
4:.f.h7>
,v
... ~ '''0
:~S; ; :
~,

,l, ~
" ,
d
:z :i ..,..
9-
'0 '
,
r
,:0

,
' __ 0 - _
,, ----._---.- ... -
, ,,
~.

,, ,

, ,
o
o

'"
o
o

"
 .:
•
N
~g1~ e
3"'" • q
" •
I;.~
~
•
~ •
~
"•
N N
•

. ," '

"-:'"" :\1. +
,, <-\',
:~ if
'.J.,
,0

~~~
'<\:j ),~ '
l.b ,

.•
~
N

~ --,--- ..... -- . .-_ . . . -_..- ...._...-..-....s!! ··.. ....

N
:
'
:
:
,:
:
,:
::~

,: , , I ;,
:

. . . --.
iiI ' , • , (!) ,I,.
,, ,,
, ,,
,
,
, , " ~I-·
, . . I'
, ::: I :
· . 4'
f 1 ~
: : 1;
'-I
'r; ,
:~
:~
:c
e
~
e
•
;;
N
~
N
~
N
•
N
•
'" -"•
~

•
:;
• •
.
•
~ " '"
~ ~

"'." ~s
~ ~~9~
.... '.(W"l

P1" '
:l:c [: ~ ~~h
:1:·
:,.. :
,,

:h'
6 ,,
l~h :: !$~ g
g
,,
,,
:~ :r! ...4: "
N

~ ,
----'----~-
:
,,
,

-_.
'..
'
....
'
~'
~,

~'~
:tl..I.I\:
~-
~,
--' -- .. :--- -:---
,,
N

~
:

g
g

"
 ;; ;;
•
N

-
"'
~
" '"
•
~ •
~ • •
~ ~

"
~
~
S;
~
~
~
~
~
~

,-t':~ rt:..",~
~ ,:, '
VI.... :
' , , 0 '-" ,

""",~==~-:-'::~ : *'!, /!.

' : :a. : t::), , ••
."~, "
; i
; :::
:~N:;": :

'~'!:
" " ' ,

:
"
: :
':: ,
' , , ,

:_hF-!:,~-_.
" ",
' " " ,

~ ---L--i---+--r---c ~: ':
:
": ':

~ ,,
~
,, ,,
,, ,
,, ' :
: ,, ,>-"--'t:!=i, •
~
: ,, ; : , , , ~
~
0 : " , :
~
<
:
: i, R :--- ,
••
~:
4J
~
: ,,
i1. :
: :
.:
,,
"
~
,, [ i :::''=: ,, ,
>
•• ,, : ,, ,,,
~
• •"- ,, ,, , " ~ : . : : : ,,
•-••
•
~
, : I===E9 ' ,, ,, , ,,

-'" '"
M
~ ~

,
,,
,, ,,, : i : ,,
, •-•
;;Q
~
, :
: t'l;. : :
J 5:
~
:1.\r:.t ' ,,
•
~
"' \e:\'\j ,

i~
,,

"J~t\ ,,
,,
·•
~ : ~~ :;r- 't.!.
~'~ : ,,
,
..:..._--~--
,
, ,
, :_"~'--~---r-
, ,
-----!--- --+-.. _-~
,
,' ,, :
, , , , : ,, ,, ,
: :, :,
,
•••
,
,, , , ,
'~::
,,
, ,
:,
,,
, :
,,
••
;~~'
, N

: ,
Intr.day (RIl1hlJ CMOS l5"Mln) B" Inb.d.y {R1ghq COST (5-Mln] B..
8/0' '/01 '/0' 8/0'
·
____________________________ • __ L •• o _

• _. e. • ''','''. - - - - -- -- - ••• ---- - ---- . . . . . . -.- t olIZ lIZ

·
······························-1-····················· ....
I "
383/A

-------.----.-.. -·---------~-!~;-!~~~---L 381/2

::::::::::::::::::~;~~;;;:;y~~~:::.
42

_. . ~~lNr~~ ":. :l~- .t;;!:'~~;~~~~~_~.o.\~r :1 lIZ ___ 0 0 ~ ~ _~p-~ _~ __ e~ _~ __ ._

38 1f4

38

.. ..........................
\... ~1\ Pf-'f,T'"
c··~GiO 313/4

.~ .
~\
...•........

(J[[~
311/2
- _.- 401/2 _____________ ··· r·· ···.----.--
-~-
31114

~~
• you <.ucO
. . f·············&VrilOU~······· 11
.... --- ------ -_.. ·----i --- --------+ .•• --- -----_ ... -------
" ---------- -..---------------r··-------------------....---------- 363/4

.... ------------_ .. ----------_. __ ..... ------------_ ... ------------ 391/2 361/2

Intleday
8/06 [R/llhlJ OMIC (5i.4lnl B" Intr.dBY (RIghlj DURA (s-Mln) B"
'/0' '/0' 8/0'

-~j',.,17-(..A..l-l!!FF"
,.~.~
44112

.. ··J·~~i~I·················~··r~:j£r.·:::·.::::.::.:.::
39 1/2
... ______ ••••••
""'"
.. .f.. ~:..: : : . : :. :~1:. :.~::~-~ . .>~~. :_-: : : : : :
_
....
.t JfFh--: .::,..;;,;.) ~ "
~ lrJrJ!.. L.
1111
431/2
;-_ :.
i
H'L1-n: ~LJ[
. 381/2

~Jf ~
00 00 00000000___

" 1U:\t
.
~
- _ I ~ ...•.•• ..............................+ , c:;.e'"\...L.
~"
_
38
- --~--------_ .. ~-- 421/2
... T I .
J :. LL -i------------._.-..------- -- ------ 311/2

.J.::::.::: .: . :.: : : :
- - - ••• -- - - ·0 - •• -. ---- _

.r····· " ,
AI 1/2 ---------.---.--------.-.-.---i-------------------------- -.---.. 11

- _._ .. -------- _ ... -_. -------

pll"I"'''1
_.~ ... ---------- _ ..... --- -- --- - _ .. ----
, 1"1"1"1"1"1', 1"1 ""1' i' i' '''I', t' I' I' I"'"."l"l"l'T 1"1' i 'I 'I 'I' '''I' I 'I''l''I''I' i ""I"HI"'''I''t''l''fj'
.. 10;00 12;00 14:00 10:00
·I''I''I''I'''''1'1''1' IT'I"I"'''I''I''f''l''I''I''f"I''J''!''r'lj
1""'1"'"1''' 'I 'f"l''I'T'I''1'' 11t1''1''1'''''I''r'I''I''I''l''I''l"!"
12:00 1.:00 16:00
1n·nn I ,~oo IA~OO 10:00 12:00 1A:00 16:00
"'UUUUT
~5
,.w......
... ---------. --- _
"v_v ,_ •••••••

~6
-------- -,.., -------- _ ------------------ 62
IIluauay
'/1"
1"'11"'1 .."'...... l7WI"'J
.,,,
uo,

41 112
,

:::::::::::::.:::::::::::::::::1:::::::::::::::::::::::::.~::::
.......... ---- ---. ---------- _..•....... _.. --- _ -- -- -
" , _
"
t-. --------------. --------- .to 1/2
"
...;~~ ;;;R~··t····-'~~:
- - - - - - - - - - - - -. - - -0 - - - - - - ••• - - -.

59 .-..-----.-------.. ---.----.--.'l-B vy' ~ ----------....-- "

............"--~~~·····7·'· . .. .. -- ----- -------------_ ... _..... ,
,
_. ---- _. __ . 391/2
..........~
(<>J' ! : . ,
.... - -..--- -- -------- -i' ---.-
..........................."t· . 57
"
38 1/'l
___ ... J'"~_~t1'1~ptI'-~ ..-• ~~~------- ------- . " I--------.----1'.
.. ,.. , . .
vrJ""'li"-J-. ~;;;",,\\'''I''"~. ),.>~ • . ....•...•
""':.: T.'.·-'-J,;u,r"nm
t lfrlllMlIJllIIlII JB
55
q~,~.. --'!:.:."o:f~.<.O
, .
.
---- ------------ --- _ .... --.... -;-- -, J7 1/2
v. cJ~' ------- .. ----
"
i7f.i'l; Ii 'i q';l~li, r,j"i il';li'l:'i"j';I,;,~!;,j.'i' q,i!,;li'I!,il';l ii ri'f,j'1,il"Ii j; i"i' il';I;'li,j.,j"j';r"'I;,j"j,i,il,;!i'I;'1" .• - 37

air" .(
____________
'/IIS .~.
------------or·_····---.-------------- &
~1-V41 1/2

---_ --.- -----_ ~;!._, --- ------- ~t

::::::::::i~,:
t- -. - 41
, ft<'~
• -- _. _. _.....• ---. ------ _. '''';f~~O \:i -if ~ -i f(M\~'i"- - .. - 401/2
,
.. - - - - - - - - --- ------ --, ---- ----_ -----
- -- ----

, "
.-- -. ---. ----. -_ -- -- --- 'i'- ---- -- ~ -- ---- 391/2
/l1'C QF rwJ -ryt-c"
j/" sr/b,J If'6"S"r M "'·veT
- -- -. - - -- -- - _. -. - - - - _. - - - - - _•• -t- - -- - -ll"fI%I:,;,~l.!
" "
38 lIZ

~1m
iTIimi .,jllllJl~ .
.lh~"",
JB

-- -... ---- -- - _. - ----- _. - -_ ... --:-- 37 1/2 . . __ _. _.:,--------- ----- ------ ----------

jnj.~ji'i"i';~.jo,;.1.;r.rr'Inj.;.;I;'!j,tj,j"i"ii;'r~~,;#i.;.;,;I~'~ri - --.
J7 r'Pj1"l"P''r 'I"l' '1"1 "1"I"I"r~" l"I'l""'J"T' 'J"I"I'~ +I'1"1"I"I"r ~"1"'i "I"l ''l''r~''J''I'i'r'J"l"l"I"I"l"
10:00 12:00 14:00 10:00 12:00 14:00 16:00 10:00 12:0U 14:00 10:00 12:00 14:00 16:0U
 'A
'-
:.
"

:,
,0
,0

•
g

,,
,,
___ ..L. __ ........ __
-_..
, , ,
, _-~--~--
,

..l", I ,

g
~

,,

~~§"'-,. -- -t--~---~----~··
, ,

!
, ,
,,, ,
.
,
,
,
,
,,
,

>k- ~ ~
t-;bj ~ ~
~.
~ : : ~:
•
g

:........., g
 • • •
•
-,
". !"
--II..- -
··
-n.. ·· ··
~I:
: I : ·· ··
: I
····
: i
···
··· ···
·· ··
· .
..::------.-:-_ . ..:-... .:
• -:

· .'
r _ ••

··· ··
·· ·
·: · ··
·· : ··
·· ···
···
···
·
~
•'"
. .. " ~
• ~
'" ~
'" ~ ~ •
" ' •
•" •'"
•
" '"" '""
0
•
0 0
•
0
•
0
0

.:
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
"
0
0
~
0
'"
•
0 0 0 • 0
0
0 0
0 0
0

..
,
.,:
::: .: :'
:
·· ···· ~~: :~:
·· ·: ~ ~
..... :
~:~~.. :

·:~:'f:
:
·· .. : ;::.=0:. .
·: . ~,

· j=I--"-''''
g
.::
· :
'~:
' N

·: .: : .
··. ·.__ . 1. . . !.. - : .:
_,· __:__
· .
: :
.,
.
~

: : : : : ! ~~~
,
. . .... ., -
~
: . -- , .. t- ..'- ...
, .
: : : :u: :
..
, '

c'
'

$
....--i --:- --f·
·
··
1i ___ -,,'c ,..,;....<=i
-,"-!---'.

···:
·
···
:
.:
...
..
.:
' rrr-:-
,

: : ! !
.: .,

·
j : : . ! : Il-~ · · ·
: :: • 1 Jo~
·
'-?""""'-_.:
···· .. ....
: . " : ~:~ e: ··· ... ...
: : :"" t;: · .
: . ~;>;-
: .
 ... ...
!'
~ -- ~
c
•
"
c
~
c '" ...
c
~
c
"-
c c N
N
N
N N N

, ,,
,, ,,
,,

,J=
,, ,,
,, ,,

-r-'
,, ,,
,,
,,

I:,
~'

,
,,
,, ~~~ ... ~.::~w...!
L; ,'
~._-:.. .'
--
,...... ---- :","'''-:.::;:'.;.;:.:- -:- --- ;. - - -- .:- - - - ~

. ~:!:
,t:
:
i==-::
I ~ : :

:
~
~
!~' ~ ,
~
'"
~
~

~
il ,0
~J
j k
i ~
c
c

r-
, ~

Uf
,,' ,
,,, ,,,
,
, ,
,, f
~~ ,' ,, ,,, :~ g
~s
s
,,
T :[g
,

'"
~
-
"-
;:; ~
•
" "
c
~
c
~
"-
c
~
c
~
•
" "
c
N
c
N
-
,,
,,
,,
,,
,,
,,
c
: : c
r='--< ' •
T:
~:
:: '
; c

•
m :~~' i 1:
,, -•
N

: :! :
,
... _ .. _-:-_ ..:-
,
,'..
.•
'
.. +-...- _._;~' :
y'
,
:
,
, , , .
, ,;'-'" -"T""-;-'- :----:---- -:. --- -i- .,,
:• :,
:-t=='
:> :
:lllI:
: :: : """"'" ' ,
,
,
,
,
,
.,
! · ...
.
::~,:
· . . '
'"
= : ,"
. .,,
J"""'-:

: '.
,:
, :,
,
:,
,
:, :
c
c
•
~
:
,
,,
' ,
'
:~--.
,
, , ,

,
: ,,
: ' ,,
,
,,
c
4". ''
: ' •-
~~'t;, : N

F
;f:
...,...."'--'--- '

~
 o ~
i~:
i~,
•.. _,~o.
,
~ __
.,
• , ,
,
o 0

~
:~.a-:
o ,

:~
~
*'=-
• •
" " "
~
~
~
~
~
~
~
~ " "• "•
•
~ ~ M •
M

t =l;
iico;'---i-~d-jJ.: -49 , ,... i

~ j , f:H
...,
~

:
,00
:
0
'" )::
~
o
o
o
o
, 0
o
,, ~o::
.. _J.. -_.;.. .. -;. -- - T- -_.:-----~-
" -.
O
o
"
0 ,
,,
o
o~',,

.. .,,
o 0 0 o o
o

,
,, ,, 0

,, ,
o
.
, , : : ~
:
:
: '"'""'b..,;
: ........., , :
: , 1=':
:
o

o
,
o
~
i
:

o
:
-kJ
,~
: I .
..
'S
G~
 ~p
..
o
o

,T
,
I
--H
,,
~~
~ ,
.+- ,
F-
f- g

_.. _ _L}f--~
,, ,
.. .. -.------
--, -,- -,-, ----,--- , -
- ~-
l- •
,
~ '
,
....J :
,
,
,,
,
,

,:
,
.-
0
'?

::t-i'"T
, ,
,
,

to.. 0

,..,.,
L:
,
~
;--~~ o
o
N
! "
~ f-
-'-r. :
d b
t "

~ o o
• • • •

\! ,
o
o
..
1&
,,
,
~ :t~
,.a h
o
o
N

:>-- ~"
...~ : : : :,:~~:
. . .. : . : I:
:r-r-
• • . " , Q

,.
-j-~A~--r-r- ;--r--r--'
0
0

.
-~
·'1--- j--.-;:- ··~··~--t··1·"1
: . :: ,.
~
~:~

~., .., ..., .... ..,, ..., ..,

.~'

':::::: : : :: ~:::[
.. ."
,"
,
,
,
::
:
::
::
.:
:: '"'::
i:
: I.: :
t~~

: : l-.,l:' t
, ,: ':, I
0

1:"-0
: ~ t ~
: : ~ r
~, '-, ~L.::::' [~-
, ,
, :,
• , 0
 ,,
: .
'
"
': .,, :
,
:.
,
..:
: :. '. -..:...........

i _j==1l:-j'_~.:,=J;__L_j'='--<'f;'~~,~~F;=~:-~.
i
'
'
'-t:,
'
r=i=~
, .~:
':
,
:
--- ,,
,,
,~'
"

,,
--~
, ,
,~

, '
,
,
"--'-
:W:
: J:
: 0....; :==1
'-,~

: --:=:::-

,,
,,
,,
,, ,,
,, ,,
,,, ,
~,
,
';1: .
,, ,,
~ ,
.
,' ,,-'' ...
: ........ :
,
:_"'_'~_':--:--­
, : , ,.
,
,~,
, ,, ,,
: '"'I.:
: ",:
, ,
,'~',

'w'
,, ,

-
--=-....
,
,~
,,
,
-- ,I
, ,:,
,,
:, i=:
-:' . ,
: : =-.; ,,
: :: e11 ,, ••
:::: M
~
" -..

~ f

.~:
-
~!~b~h
[
l~
~~
=E;
r---;;"
, ; i===pl .
, , '=---
-kT¥"i
, ,
 1 TO 3 DAILY BAR SETUPS
(for day trading)

INTRODUCTION:

In this section we'll be looking at a slock's daily historical bar chan and isolating high
probability day trades by analyzing yesterday's price bar. In some cases the past 2 or 3
daily bars will also be part of the setup. Knowing in advance which stocks have these
setups prepares you to react quickly once the market opens. These trades are geared
primarily for entering soon after the morning bell rings as price chooses its direction. You
will not be "predicting" the stock's directio~. Instead, you'll be reactiml to the price
movement depending on where the stock opens today in relation to yesterday's price bar.
Three primary setups are presented, Sever~1 scenarios are depicted that yield "high-odds"
trades.

WIR BAR, EXTREME CLOSE

This is a bar that has a Wide Range (from high to low) and also closes at or verY near its
high or low of the day. You can pick each of these out relatively easily just by comparing
its size to the average bar size on the slock's daily historical chan. Often these days are
followed by I or more days of strong price movement providing a good day trading
opportunity. Here is how this basic setup looks:

I I I
I
II 1 I
I- .he close;,,, .he lUgh
and the bar has 3. \v1de range

.
~-'

This is the same principle when inverted:

1
Bars which open at the low and close at the high (or vice versa) are the strongest setups.

There are 4 trade setups that depend on where the slock opens the next day in relation to
the close of the WfR bar. The first 2 setups have rather clear cut entry rules. The other 2
setups can be a bit trickier during the first 10 - IS minutes of trading. These second 2
setups are described in more detail and also offer an alternative entry point based on the 5
minute bar chart.
The first setup is for an open sli2htlv above the high of the W/R bar. =19-:\ is a buy setu!'
(followed by the sell setup). On this type of open, price often swings down toward the
high of the previous W/R day initially. This should happen quickly with price immediately
reversing back upwards through the morning's current high. Buy the breakout of the high
if this scenario plays out within the first 15 minutes of trading.

19-A) "-
lhis must be the initial
swing down off the open
,. within the first few
minutes of trading
Ihen buy the breakoul of this
day·s current high since the
opening gap has been filled

Sell setup:

---
initial s\\ing up

~ - - - - sell breakout of this day' s current low

The above trade is even better if the stock has an established daily trend. You increase the
odds of this trade when you are trading in the direction of the longer term trend.

The second setup, 19-B, is a substantial gap up on the open. If it moves down at all,
consider quickly selling it shon.
..~.

19-B) quiddv sell this substantial gap (3-5% + ofstock's price) if it

moves'down - OR': if the stock makes a fast and "try small
swing up off the open and quickly reverses back through the
low in the first 5-10 minutes of trading, it can be shoned
 The reverse scenario:

consider buying this if it moves up at all

There are 2 other setups. One occurs when price opens even with yesterday's close. The
other is when price opens slightly below thOe close ofa WfR bar that closed near its high
(or price opened slightly above the close of.a WfR bar that closed near its low). These
may be played either long or shon depending on several factors. The first consideration is
if the WIR day sets up after a strong 3 - 5 day run up in the stock, or if it is the Ist or 2nd
day of a strong move up. If it is only the Ist or 2nd day then the tendency is to the buy
side on these 2 opening setups. After a 3 - 5 day run up, the tendency leans toward the
sell side as a correction is probably due.

The converse of this is true with a WIR day that closes at its low. If this is the 1st or 2nd
strong day down, then odds favor a continuation of this short tenn price swing. 3 - 5
strong days down and these 2 setups favor a bounce to the long side as a correction.
Therefore, a trade setup for early moming entry is provided as well a more conservative
entry based on waiting a linle longer into the morning and keying off of the 5 minute bar
chart. The other factor to consider is whether you are in the midst of a bull or bear swing
in the overall market. This also influences the odds behind which direction the stock is
more likely to move.

These are the 2 setups with a WfR day that closed near its high:

.<

Here are the examples of the 2 setups with a WfR day closing near its low.
On a WfR day where price opens even with yesterday's close, you can consider buying a
move up olfthe open.

You may instead want to wait for the stock to move one direction or the other and show
consolidation at the current sessibn's high or low for 2 to 3 bars on the 5 minute intraday
chan. If the stock has not moved too far in price you can then enter a trade on the
consolidated breakout of the high' or low. This is the alternative entry. You may miss
some of the price move (or miss it entirely), but it lowers your risk of an early morning
fake out. ffyou are convinced the initial move off the open (up or down in this setup) is
the direction the Slack will take for the day then you can buy or sell this stock no more
than 3/8 points from the open. Remember, also consider the odds of the direction based
on what was mentioned earlier. Ask yourself how many days has this stock run up
strongly, what is the overall market direction of the last few days, and how is the market
index moving on its intraday chart (gap up or down, moving up or down strongly etc.).

The last WfR bar sets up when the next day's open is just slightly below the close of the
WfR bar up. It is usually a short sell trade, but occasionally may also go long. Do not buy
this immediately off the open ifit begins moving up. It will probably meet resistance at
yesterday's close or high. If you are convinced that it is going to be a down move and
retrace yesterday's bar then you can sell it early in the morning no more than 3/8 points off
the open. ffyou are unsure of the true direction, then a more conservative approach is to
wait for a few bars of consolidation on the 5 minute chan at the current day's high or low.
You could then enter on a breakout in either direction. This is especially true on the buy
side since resistance is expected at yesterdays close and high. Preferably the 5 minute
consolidation should be at or above yesterday's close and high for buying this stock.

Once again look at how many days this stock has run up or down. Also consider the
overall market trend daily and intraday #19-0 shows the setup with a WfR bar up .
•>

19-D) consider selling (his open if it moves down 3t 311.

look to (he market maker screen for momentum dol'1\..
if the open gaps much lower (ban this then pass the
trade up! -OR- wait for (he ahemate later entry

\
don't trade an open this far down
 The WfR bar down setup: -I don'\trade an open this rar up

_ /"" consider buying tttis if it moves up -OR·

wait for the alternate later entry on the 5 minute
chan. esIXCially if you are considering this as 3
shon trade

* NOTE: If you had intraday consolidation into yesterday's close (refer to last example in
intraday section of manual) then the WIR bar setups are much stronger. ffrms is the case
then you may wish to take the initial trade e!ltry off the open on the above 4 setups. In
these instances you probably will not want to wait for the alternate trade entries later in
the morning.

Although I've mentioned probabilities of the direction to play I to 2 day versus 3 to 5 day
price runs with a WIR day, they are simply guidelines. These rules are not set in stone.
Sometimes even a 1 day W/R bar will have the next day retrace it. You have to listen
(react) to the market and to what the market indexes are telling you about how a stock's
W/R day should play out the following day. Once again, this is part of the an of trading.
The most important point is that a WIR day is often followed by another day of significant
movement where profit may be had. Be sure to rely on the 5 minute charts, and wait for
an intraday setup if you are not convinced of the initial move off of the open the next day.

REVERSAL BAR SETUP

This 3 bar pattern when completed resembles this:

2 .. 0.'

The setup consists of only the first two bars. The key here is
I) The close of bar I must be near its low
2) Bar 2's high must not be much above'the low of bar 1
3) Bar 2 must close at or near its high (and preferably have opened
near its high as well)
4) Bar I 's high should be 1+ points above the close (or high) of
bar 2 to provide a decent profit -- the expectation is for day 3
to anempt to trade up to day l's high

Bar 2 thus sets up as a potential reversal bar, and you look for a trade on day 3. If day 3
opens at or near the close of day 2 and begins moving up, this may be a good buy at
anytime during the trading session of day 3. At this point the 5 minute intraday bar chart
can play an additional role if you see consolidation and then a breakout to the upside.
This way you have 2 time frames working for you at once (daily and intraday). Buy the
breakout. The wider the range afbar 1, the better the trade.

Here is setup #20:

20)
bar 3 opens loday near bar 2' s close.
_ - - - - trades ncar that price for a while as it
/ I 2\3 consolidates. then breaks out to the upside.
buy 1he breakout
close is al or near low.
decent range fTom high bar 2 closed near its high
10 low and also op;=ncd near its high

This setup can also have the following look to bar #2 (the reversal bar):

2
.•'

The sell panern: or

DELAYED REVERSAL SETUP

This is a variation on the I bar reversal. It is a 4 bar pattern with 3 bars setting up the
trade for the fourth day. Day I must close at or near the bottom of that day's range. Day
2 opens at or near the close of day I and continues the prior day's sell off. Day 2 must
also close at or near the low of that day's range. Day 3 must open at or near the close of
day 2 and retrace back up to (or very near) the high of day 2. Also, day 3 must close at or
near its high of the day. If the stock opens on day 4 near the close of day 3 and begins to
move up, buy it. The wider the range of bar I, the better the trade.
Here is setup #20-A:
..
20-A)
; bar ~ opens near bar )'5 close and begins
: ~ mo~ngup.buyitw/lheex~tionor
._~ price reaching day lOs high
•

the inverse

So, how do you find these reversal setup of bars? By trading and reviewing charts daily
you will learn to pick out possible setups and earmark those stocks in your mind. A daily
analysis worksheet is provided later in the manuaL When one of those particular stocks
comes across the ticker, you go to that stock's screen and automatically know what you
are looking for. If the setup is there, and you're getting a breaKout, consider taking the
trade. The sell setup is an inverted reversal pattern. In a buy setup the expectation is that
the stock will move up to or near the high of bar 1. In the inverted reversal sell setup you
would expect the stock to sell off down to or near the low of bar 1.

SUMMARY

Obviously you need to be aware of the 'WfR day" and «reversal" setups before the market
opens, and be ready to act quickly when the daily chart and market maker screen tell you
it's "time to trade". Being aware that a stock's longer term trend is up can be imponant
when you have a buy setup and vice versa. Also, keeping tabs on the daily and intraday
trend of the NASDAQ market index helps. But these are trades you must act on quickly
and decisively. The idea is to catch a good magnitude move at the earliest possible point
and to get filled at the price you want.

CONCLUSION

The 1 to 3 day bar chan patterns are very powerful trades to be aware of. Entry timing
and speed are critical. Reviewin~ a list of stocks that currently have these daily trade
setups prepares you to react to the market using the highest probability trading patterns.
Since they are mostly early morni!1S trades, look to the daily chart and then market maker
screen for market entry. The imraday 5 minute bar screen may also be useful this early in
the trading day (especially if you are looking for consolidation during the end of the prior
day to confirm your trade).

How far will a stock move in price once you've entered the market on one of these trade
setups (or one of the intraday trade setups from the last section)? This is an imponanl
question. Using daily support and resistance areas, trendlines, trend channels, and some
other conunon-sense analysis. you can get some idea of how far price might go before the
close of the day. Probablv the most significant reason to know this is to keep vou OUI of
some apparent "good trade entrY setups" that don't have much room to move.

Some actual daily chart examples follow to show the I - 3 daily bar setups and how they
appear in actual trading.

•.
.
je.-...o., OIo07f e'"" n 00"-3 ... ".~ ~·'0'1_".2_ "':I
j
1t"'l

b1122191 (CEPHj Cephlllon Inc

" , '0 or u '0 11 J4 "iI. 7

"

I~T_~ 1atJ11111~=.l.lZ_.'ZHo;J1.mliOXl-""l- _ :III,~

(W23I97 ; (~ATP) Carnblidge Ted'! Ptto 07 8197

.I

lIS't" " "

 (INTU) Intuit Inc

!
)
f\ I
I

I II I
I
I,

,,

)
I II i
f

I >
I
I
~p o~
f
-~
I "OWN
Dvy'
\
I

I ,

" . I • I I I ,
" " •
, I I •

"
I I •

•
I I I I

" "

jNVSlL~
'3/97 (FPAM) Fpa Mod Mgmt Inc
/l.~eRSAL
lJ I«<. S E1. t.. _--fj.-/
,

t
t I)! I I
I~
..'

E"'IE'N i'l"toIJ6r-\ n+E: 14\ "/"'0 ~ '"notE"

'DAy p(t.IO~ 'TO "T"'+£ Jt..rYPLS'tI.. 6"''' rD'O
(c,~c. ......) tlLO NoT"" ~6T"' u" /"< 1 + tOINT'
t.Jf-frI\g.JC ftJ~I"'LJ 1"1>11'1 ~t-Io .... s.
l,re
~ov...> * ftCV'll- $ A I- 0,.. ~ C-"".v c..1Vt7Jc;. E" I--
11-1-£ Stol C1lLT" T1:;.."il-M, f). ... ll.y P/t'c.oL. o,~,llI"ll
,-
f'tDlXl
I I ,.-
• J I I I
.. I I I 'I I , I, I I I I •
...............__ '.., .-,,'"', ~ .... '~,~ ..••• _.'&> n_.. . . . . . "............__.__
,'U' ,
65121197 (DURA) Dura Ph8l'TT\8CeUticals
I
07..-.t:5197 I
1
=,

I II !
•
,I

I
I I! =1
!
.I
=1
II
i
_=1

.,-
I II I I III 1 I I I I I' '
"

::;- _.' ,~.z ... ~. _"'D"_'~~:'iif\ I NYf:fl.'fV)

.=
06 5/97
O~u..'fCO j2.CV!CX-SAL..
n=
S ~1..'-

,(" I .=

II
II z=
~=
j
II . " .'
.=
n=
II
I I I· \
II, I I .'
n=

.=
".CUI

)-,I ,,=
,,=
~

S
-~

II!,IIIII,IIII."IIII'.II'I
 rI
II

2 E)<. *"'" P \,,~ () f

__ " It. t'" E'lt-' J'l"l. r> A-'1
~V'/

_ " " " " ' .... ~ DB07.vl' e.~.~.ClIP o-'l4.5:Il"'z,t.0JZl l.~..oxJ ..... ,.,... z"- ZUU1 ~.OC!
.=
0197
f29197 (AMSY) American Mgml Sp Inc
"" n=
.=

.,
~=
"=
=
I\ I1 j n=
1\1(111)11 11
.

\ l\I \I
I
111111 "=
.' »=

1\ II ..=
..=
llltl' )1 ,,=

,0"," \1 ) ..=
I--'~
GPrP oPt:'" - rJ"'f
,-
f-

, ,r-I
I. I I , I I , I I I I JIIIIIIIII
,.
1111111""1,,,
• ,.
.. , , . .,
..
Ia;,;.-u..--.o-r lae.tJ1m CoCl"1
OS/23197
.", 000Il... ""'1171 loOl"ll_A"I2_ :ll"3 0"1

(BMeS) Brne S:oftware Inc

I
. •-....
I N 1J'frrl'fB)
"'~
0"'1
I

I.
7

"'/..S'Elok
O'"Y: I
I I,
iI ll) ; •

I '111 11
I
f

"_CD ,
. I l"""'i
. =

•
III I ; I I , I I ,
•
I . I I , II I I I I , I ;
D'
I • I I I , . I
,.
I II I , I I II I I I Ii''''':
" "

(APCC) American Po.o.r Conversi 7197

Iff A ,"oob DA1YII't-t.

uF t>1#lr~Jn'\o\.# I"\-A
J po,) "J}-+£'" w/ (t. p,. '/
'S £.,.C.:Tj ~N IF.lUI

II
I
=
I
" •. I , , . . . , , , , I I • I .• , , • , • I , I I I I II , I , , , I • I , I I .. I I , •
 I : i
t:l&p71'37!
,
i '":l7'<I

\'
I

I
· .
·
I
· ··
I

·I

- ..
,.,"'"
I
·
·· 8""'",
I
I
,~
i

" ....... , ... oil, """1 ..

12 '11" •
11111.1,1,,;,, , , I . , , , , I II, , I , I , I, ; I , ,
Ul 23 3U 1 I. l'I :l8 ....
 LONGER TERM DAILY BAR PATTERNS
(for day trading)

INTRODUCTION:

Most of these price formations take more than just a few days to form up on the historical
daily bar chart. They usually reflect price consolidation or a narrowing of daily price
range. Many times these patterns will be followed by a day that breaks out strongly in one
direction or the other. When you see one of these formations developing, catalog that
stock in the back of your mind. If the day comes when price does make the breakout
move, you'll be there for a potential day tr!lde. Using intraday price panerns in
conjunction with this longer time frame can increase your odds for a good trade entry.
Trading in the direction of the stock's trend and the overall market trend (daily and
intraday) enhances the success of these trades.

WEDGE

A wedge is a contraction in a stock's daily range. Each day will typically have a narrower
range as it completes a shape that looks like a «wedge". This compression in price over
the course of several days to a couple of weeks may be followed by a strong breakout day.
A wedge will look similar to this:

....
21} ",;de range ban
followed ~. ..[. ~ bo loolcing fOl. breako"' as <he ban
successivel~· r·. begin getting very narrow and approach
narrower days .. : - - - - the apex of lhe wedge
.. \
consider buying or selling the breakout
of the dotted lines
..•'
A wedge does not have to be exactly symmetrical. It may be tilted to one side or the
other. For example:

·1/
. [1 11 \ JII"
\I. . .
..
polem;.1 sell
breakout
........ ~tial
buy breakout
The flag is similar to the wedge in that it is a consolidation pattern. UsuaJly a flag forms
after a strong run up or down in a stock. After this strong movement which can last
several days, the stock takes a breather and may tend to trade sideways. This is where a
flag will often form on the daily chart. It should look something like this:

22) flag

The flag will usually have a relatively tight formation and smaller daily trading ranges.
Typically a strong breakout will occur in the direction of the earlier trend. This is
especially important if the flag forms at or near a recent or long term high for the stock.
The upper boundary of the flag serves as price resistance. and the lower boundary is
support. A price breakout in either direction may be a good trade entry. especially when
paired with anaJysis from the I to 3 day bar, and/or intraday trade setups(consolidation).

CONSOLlDATION OF DAIL Y HIGHS OR LOWS

If you have 3 - 5 + daily highs or lows clustered together at the same price (daily
consolidation) then you have the potential for a breakout day trade. Here is how it might
look for a buy setup: ..•'

23)

: buy the breakout 10 the upside

. . . 111111----
Be ready for a breakout to the long side for a strong inlraday run up in price. The inverse
pattern works for the downside sell setup. These often make for some very strong day
trade moves.
NEW HIGHS I LOWS

New highs and lows are important to watch for. This is signifying strength or weakness in
a stock. The most significant are all time highs and 52 week highs or lows. Ifyou find a
stock that is trading very near one of these areas (especially if you have several daily bars
of consolidation), be ready for a day that may break through and run. Also, shorter term
(6 to 8 week) new highs or lows can provide a substantial day trade or swing trade
(several day) opponunity. These stocks may be traded on the actual day of the breakout
or on the following day(s). Again. look at the 1 to 3 bar and intraday setups to determine
when and where to enter. The reason these work is that price is breaking through a
significant and natural price support or resistance area. Other traders and fund managers
also monitor and trade these longer term breakouts. This adds extra follow through and
offers opponunities for day trading.

One variation on the new high or low setup tends to be an especial1y strong pattern.
When a stock first breaks out to a new high of the past several months, sometimes it will
pull back slightly and trade sideways from several days to a week or two. Often you will
see a consolidation type of pattern as it is preparing to challenge the new high again. On
the day the stock breaks out to penetrate the prior high, you will usually see very heavy
buying come into the stock that may drive it up several points. If today appears to be the
day of the breakout, rely on your daily and intraday setups to enter the trade.

SUMMARY:

The longer tenn daily chan patterns help you to recognize consolidation patterns that lead
to good breakout day trades. Also recognizing when you are in sideways price congestion
will keep you from trading a stock while it is choppy and less predictable. Don't use these
setups to blindly fire off a trade. Rather, use them to alen you to monitor the stock for a
price breakout and thus a high probability trade. At that point go to your 1 to 3 day and
intraday analysis to time your entry. Trading with the trend in these instances' increases
your odds of success. Be aware of the overall market indexes; you'll want them on your
side as welL

CONCLUSION:

You've seen how to recognize and anticipate high probability trading patterns in several
time frames. Putting them all together only increases the odds of a successful trade.
Trading with the stock's trend and with the market direction (both daily and intraday) only
enhances your win rate. Time your entry with the momentum on the market maker
screen, and enter the market at the price you want. But remember, it is better to miss a
good trade than to get a poor fill and subsequently lose $$$S. There will always be
another good trade setup. so wait for it and take only the best trades.
 ,
,C,_,
.f«O::I::o.,
, I
Ie
I I I .
23
II I I I I .
D') , .. I. t I

•
, I I I
'~
I I I I i""'i
" 4

!dr_lid a,.ooII' CMl'lAl7 e-3l"' ·1"1 ()0:3:)"! ~ l<'O'" _A'9~_ 3t'1 D'1

512''''' (ECILF) Ed Telecom ltd elF

I O+~7
IN E'D&f'
III f~'
) II I r"~
I ~ )1 1
1
•.Ii:
-
~ )I'
~.

. -.
~
~

j III fI I I I ~

I .~

fwt..... _,lIl.lXI
,-t~::::!
f"'L
,
t. ~ .•
I I I I I , "
- I.
I , I I .. I I I I • I I I 'I I
 CONSOV.::>P."T'OJ\.\ of
DA''-y f\l<i~~

I
2ll.lXXll

,,
,,
.•. 1.1111111.11 .. 111 .• ,,111 ... 1111111111111. .... 1 •.. 1,111. 11,.1,11,,1,11 - i
:II'" " ":11 J , ,.:tlI Jd,j, " I' :II ...

I
&:O._-.ooor
10412 4197
l*J11i1? eo<JS,CIXl CIXl O<l5.ZIO o+<J5..U) l..,)oUQ) ........ , _ 'lII.1'$) : : _

(DANS) Dave & Busters Inc

[97197

~=

f i
~=

D=

.=

-=

.=

"=

.- ,I
,I
IIII .I, I , , .• " •. I r , I, ,1111 I,,., 1 I , • , I • , •• I I I l
SUPPORT AND
RESISTANCE
(SIR)
 SUPPORT AND RESISTANCE

Know where the price support and resistance areas are on a chart. These are areas that
have halted the movement of the stock in the past. The more times a particular price has
stalled the stock's movement, the stronger that support or resistance area becomes. Price
support lines can be drawn horizontally through lows on a bar chan where price tended to
bounce up. Thus this price level is "supporting" the stock. Price resistance lines can be
drawn horizontally through highs on a chart which the stock resists moving up through.
Very often you will tind that a support area which the stock penetrates to the downside
will become a resistance area in the futur~. And likewise, a resistance area that a stock
finally penetrates to the upside becomes a support area in the future.

The daily chart's support and resistance areas will help you better decide whether a trade
setup is worth entering. If there is a lot of resistance just above where you would buy the
stock., then you may want to pass up the trade. On the other hand, if a price resistance
area is being broken or has recently been broken through to the upside, a buy trade setup
has a bener chance of success with the stock moving up further. Look for these areas on
the daily and intraday charts to find the nearest upside resistance level up if you are buying
or the next support level down uyou are selling. lfthere is enough room for a I + point
move, you have enhanced the odds for a successful day trade. AJso, if the daily chan
shows good support at a price level, and you have a '"wide range bar w/extreme close" or
a "reversal bar" setup long that held at a price support area, then this might present a
strong buying opportunity. Remember not to impose your ideas on the market, but
instead react to what it tells you with the daily and intraday setup patterns. The SIR levels
will help you find the best trades to enter.

"Trading congestion" is something to stay away from. If a stock is not trending, has
narrow range daily bars (from high to low), or is just chopping sideways, then avoid it.
Wait until it breaks out of congestion and begins some good daily price swing activity.
This is when you look for the trade setups to act upon. AJoo, look at the recent average
range of a daily price bar (from high to low). If that stock doesn't trade over' a poim or
more on a regular basis then you probably won't want to trade it. Look for the bigger
profit opportunities with stocks that are currently in a «trader-friendly" mode.

You'O also notice that many times the 50 and 200 day moving averages act as price
support and resistance. This is because many fund managers monitor these averages and
use them in their buying and selling decisions. Being aware of where these lines are can
aid your analysis. This is especially true if a stock has traded up or down to one of these
averages at a point which also coincides with a price support or resistance level.

Support and resistance levels aid your decision making for day trades. They show how far
a stock can be expected to move up or down on both an intraday and daily time frame.
This is the final step (or filter) to confinn a potential trade, or to rule it out.
 8 8

. . . .. .....:..,;;~rt.
-~ .
. ~~-_.

.. -~ :"'-"-"~---:'-:-:-'-:-:~rl
_.3 . . . : :. :: ~l '
s .~H:' _H __ H_H_H_H_, __ '-'-:-:~r
~~ : : :'[1
-_._ .. _' .. _.. _.. - H_~_==- ~
=-
__ ~H __ ,_" 'H_:'-'_:_ ~~I
.. : . it
? '~b
~=~.U~E"':'-o~. . _j. i"-"-"-"-"~"-"-"-"-"'-'" .-.-.~[
- =-:~~='~\ ~
- -._ .. - -. - -. - -- _.. - "- .. - ,- -.. _. _.. _.. -.- :;1 ~i

Jf
-_._----_._ .. __ . ---j~~
· =f
_.. _.. - -. _.. - -. _.- -.- _..
-'-'-:~f<
. -~.

- .. _.. _--- .. __ .-
'-"-"-"-"-"-"-"--' "-"- '-"Jilf' · .]f,
· :~
-=
_.. _.. _.. -
.~

-- - .. _.. _.. _.. .. _.. _ .. - -. __

.. .. _.- ~.~

~
~
.. '
.~

.
=
~
~

0_ .. -
=
-::i!:::r .. _ .. _ .. _ .. _ ..
. ~
u _ •• _ .. - -- _ .. - -- - -.
--i.e
----"-"-"""1
~ ~ ,
. """"""-..
~. ~
tt- .. _.. -"" _.. - -- _:. _.. _.. - .:_-=-;..
u
~

=..
"or
.. '- -. _ .. --- :-:.--:-:tr
.: , " [
r~

t
C
-" _ .. _ .. _ .. - -. _ .. _ .. _ .. _.- _ .. -"':= .. _.. .. - -. - .. .~

--.-..
----:-: 4rl ~I
:: r.<>

._-!-J.J
§..
~
!-... .~~
_._._._.__ .~_ . _._.=~._-=--= . -
§
-
N ~
>
 8
~
..; i
· ; I
· ~t I
--- .. -.---.--.- •• - •• -.---.--.-----.-. _ •• __ .-:.~
· ~ J1
]
· •~
'1: ---.--.-..--.-----.-.-: i~,1
~
~

--~::--~-'j!;"
4\"'-·' -,r ,: - - .. -
~~---.--------~--------.--------~--~-.
....: -- -~- _., - - - -.--- -'--. I
~- ~ I
:I~- 1' -=
-;'"'-;---;---
-~- ,- -: -i~~
s .
--:--: -- -- ~-;..: -,-:1.

- --~:- ~~-
=

-..----- - - :- - -: -.-- ----.-.-:-:m

. :tl: -
--:~~:
. :~ ~
'" --=-
- --~:-- - "-" - -- _.. - -. .'~""-"'~====-t0.-
-l.: --= ~
-- - -- - -- ------ - .__ .. - -- -. - -. - ._~ <]
u· - _ !
< =,
(J.
-
'--~',
'"
....
.=1
I'
~- --c§ .. - -- - -- -=- -- - ..- -- -- -- ~
'f--- -.- - - --- --- --_ .. - -- - -- -:.::: ~.
~ - ~- - - - -==-~ 1: : - ~f I
~~ _. __ _ __. : __ .:-= _.__ .__ _ _ _: _. jr~1

L-:.------.----____________·~ ~
~"-
-=.
::; II
3· .. ~ ~
.... . . . .--- -=--
~ .. - .. - .. - .. _-.- .. - .. .. -.-_a:=- -.~- u' '_"'_'. "_"_ . _ .. _ .• _ .. ~ <
~ 'J .~
.
~.
N
o'
~~--_ •. __ ._--~ .. = " . :
~--_
'--
..
.~

~~~~
~
_--._--~--_.--_._=.--- ------- -------------,;;
.. .. =
.=
~

~ ~. -
~• ~
u· - ~
Qi...:
15' .. _'.. _.:_.. .. _ .. _ .. _ .. _ .. _ .. - .. - ._- - --
··~_3_.

(i. ~
~ . --
•
,?~. . . . •
i- . 'if -- -- -- - -- - -- - -- - -- ~
~ ----I'l--------
,!
-
~.
s<
 8 8
~ ~

~ .. _---'._--- _.. "- .. ..'

.-'---' -,-'--' ".-' .. .. -",-

._.- .. "F~

~.

-::;.
....-_. -

..
.-"

~x
,..--.

,~•
_---'._- .." -
~
. :. .. =- ~"-­ ..
r
u
~ ..
.:.,_0:-

~
~--'--"-"
.~
• htj
- --=p.:
· 1
8
· ~
~ ~
-N
 N

-9:::::::
--.~ .~ "],
~

_. __ u __ • _ .. _ -'=&. .. ;-.
~.
.. - -. _ - _. _.. _
.. ..
1•
---_._--~
'j

....:. •• _ . , - 0.":" ... _ _ • ' - _. _ <. ---<j_ =-::=-- _ ,

. . . . . '?-~

~ .
. ..
-; _. - - -. .. -'.--"
-; ~

<
-.- .. _~_ .. •
o
E
_
. •• Q)
u.-- - -. _
. •• -
.
-- - -.-
.
.,
c.
~
-'
~_
-
~. . .
..Il. .. _ .. _ .. _ •. _ .. _ .. _ •. _
o
. .
- .. -~-='I;c;l --._ ..==
:5. .= ~

:- .. - .. - .. -
. .
- .. - .. - .. -
'::i
':;'
F.-l==~
~ ~
._ .. _.. ..
~
- ...." ....3
~

~ . . . : I

---.i ~ ~
,
¥ :1
~
: c- ._-

~
&
n
~-", _., -" ..
~•
u
•
•
i:!-: ..
s
i·
.-1: -"''"
0
~.
..;r .. - ~
~~
N
~
== x
0
 § 8
~

•• _ •• _'0 _" _ •• _ •• _ •• _

~
=
=
~

~
- .. -'._ .. -.-- _.. _..~
~
- .. _. __ .. - _.. _-- .. -;.~

-_.:- .. _ _ _..
... ... ~ .. _,. ..:. .. -;. _. .'
.' _.'. _.. - ~ ~
.'. - '.. -:
.-:
.' 1
..... -:._
~
-;:
- _..... -." - ",-" -:- .. -;' - ",-" -."- .;_ ..• -.;_.
_.. _.. -"'1 ~

_ ..
•• Co) •• _ _ • _ .~_ .. _ •• _ .. _ •• _ •• _ •• _ _
~
=~

__ .3= .:;
l 1j ! . =
=
..::i
Wi· . . . ~
-=;
~_ .. iI; .. _'.. _ .:_ .. -' .. _:. _ .. _ .. _ .. _
~
=
~ s: ~<
-"-"-'-=
. =
c =
~ ~
.---:
;<- .. 5
~
Q) •. __ • -

:£
' 4 _ •• _ •• _ •• •• _ •• _ ••
._ .. _._- .. -.-- ~,
."
,

§. il:Cl
f_ .. ~ .. _... _
"
~
-
~
X

§- .. :- .. - _ ..:- .. -: .. -~. - .:- ..

! :~ ......
~
';'_ .. _.. __ ._.~-
.~

- ..¢
.~

. .'_ .. ... _... _...

1
~.
I
 ,1k~"*lnc·Dally 0I13II91"C-23.25O +1.875 0-22.CXXl H-23.31'5 l_21.500 MovAvg21lnn llH110 1".874
I I I I I I I I
, ,
'12/14195 (ALKS)
,
Alkermes
,
Inc' 011\31/97
, ,

, ' , , " , " 'I • • • • j'

Ilil l ~\ ' '25.aD

.. .', .... sr"

) :1 ~ltl l
I
,
," "HID

,
5/p.,:

',', , 'II'lm
I' II1 ' i
: ' , ,i
':' ' i
,, ! ~I'i
' , ~ '"'q~t1"; ",I .." 111'1"/
, ')h, ",
,: I4 h'
15,OCO
" IliIi , '
, :, , 'I:
jll'" '
" '~

, :]llhlll ~ II ,I ' , I

, i ' 'J,III~,,,i"1 ' 1111~hll"..-r,

, , ' , , , "'\' ,I!, ~, ' , , " ' , , , " , , , , 10,OCO

Ilrl i 1~'1\r i I,
'
'_

\~ , "
,ox
,.. ..
31143
.. ' ..' ,
, : . ,. , :
, ,

~ ,/1,,
I
.. ' ..... ' , " . ;.
, :
, .., ,.. ,
I

.-, . .
I
• , " "
I
I ' " .
,
---"-' :. , .~,
'. :'
,
l.... oIurlM! 142550000
. I
, .I J
. .I .I .I I
, .I I
, .I .I I
,
t'
,,, ,,, ,~ ,,,,!, , , , ' I '11'lUll1,'11111"11M ..
••••••• ' •••• "• • • • • • • • • ' •••• I ••• , •••• ' •••• , • • • •' •••• '•••• , •••• ' ••••

, , ~ , , , ,', , , ' " ' , , ' , , , ,', , '11'1 ~ , ~ "I'~' ~ =

...Ill ""i.. Lt I'Io.h,l.i "11.tlll" """oIl,,i.1t 'h",,,,IIIIlIl,il,lhlhlill.111 hiull,ululld,llItil, ,,1,lw,l..u '1•• illOl"I"".hll"l"i""I,,,,IUhlIlI..i,I.,'i"",""'h,,lli..,,n,,h11..1.., ,illIIIMI Iii 11111,11,1
'~'F'eb' ''Mar' IApi • ~,~y' jJ~ ~(;l' .' IAug' 'SIp 'b(;i' 'NIN' roe;; i 97
 . __ . __ .,-_._- --'-_._._-_._. __ . __ .,_. __ .. _--
=
-:
=
=
_.. _-,-,-..:::
~

- ,. - _.'- -- - " , - ,.- .'- -_.'- -- -._. - ,'-- ._--,_." .

- ,- - --,- --...., -, -.- - -',- --...., -- - ',' -.:..:.;.- .. ._., - .. ~---, .. - -,' _.. --- - -,'

--

e-o
§~
~
U
_._~------,._,._ .. _.,-,._,._._- =
_____7i=

,!l
«
·
~_

N
~
.,b
-'
~
, _4, _ • _ _ •• _ _ . _

--"7-"--·
:£ .--
=-
j =-
N

!
L:. _.:_ .. :- .. _:.
~•
~
..•.
L
z
~
o•
- - --'- _. -' .. :._--'- ._-' .. _-', - .,'-- -- -' .. _..

i
~ .~ ,
~-,.~--,­ ~ ..
;
~., •
~ ~
- -
~ ~
---'<;----\
0
~
1\ .

. - -

=
- ----
---- ,. =
=
/
-- ~
-- =
--
_.
-
- -

F=

~-=
-- - -- - ¥g-~=-.:-:::..,;-;. --~

- - cO

----=" -- ~~I
8
- I
i
L
MARKET MAKER
T.O.S.
AND

TICKER SCREENS
 MARKET :VIAKER AND T.O.S. SCREENS

INTRODUCTION:

This section describes the «market maker" and "time of sale" (T.O-S.) screens as well as
the stock "ticker" screen. The market maker screen will help with 2 things:

1) To detennine which stocks you are willing to trade, and therefore which slocks
you want as part of the ticker of slocks that you follow

2) To aid in timing the best moment for·entering and exiting trades that are
described in the 5 minute and daily bar chart setups.

The time of sale (T.O.S.) screen is used in conjunction with the market maker screen for
timing trade entry and exit.

The ''ticker'' is the screen loaded with the stocks you have chosen to follow. This is the
screen that immediately shows if a market maker has changed his bid up or down for one
of your stocks as well as when the inside bid or offer has changed and whether it was up
or down in price.

You will have your market maker, 1.0.S., daily chart and 5 minute chart screens all linked
together so that when you type in a stock symbol, all of this information for that particular
slock immediately pops up on your computer monitor. By watching the ticker scroll
along. you are immediately alerted to a stock's uptick or downtick (usually color coded)
and can then quickly type in the stock symbol to access the market maker, T.O.S, daily
and 5 minute bar infonnation. These are the 4 screens that are used in conjunction to find
the price pattern setups and to time your trade entry and exits.

MARKET MAKER SCREEN

This screen shows you the current "inside" bid and offer (or as~) price for a stock. It also
shows you how many market makers are bidding and offering at each price level. You
will see the other bid/offer price levels as well The difference between the bid and ask
price is known as the "spread". You will be looking for stocks that regularly have lI8
spreads. Some lI4 spread stocks may also be tradable. Also, you want the number of
market makers at each price level to typically be 4 or more. The more "depth" per price
level, the safer that stock is to trade. Avoid stocks with 1 - 3 market makers per price
level. These thin price levels can quickly cost you much more than a lI4 loss if you are
wrong about the trade.
,. Before entering a stock long or short ask younelf this question: "If the market
immediately revenes against me when I enter the trade, what is my probable exit
price?"

This means if you buy the inside ask on a stock to go long. look at the price and depth on
the bid side to determine where you are likely to get filled if you have to exit the trade
right away. Ifit is for more than 1/4 point (or in some cases 3/8) loss, then pass up [hat
trade serop. Another one will come along later. Each stock has its own personality with
how the market maker screen moves.

TOS SCREEN

This screen shows actual trades.' the time, the # of shares and the price. If you have a
trade panern setup, look at the T.O.S. screen flow of orders to see if they are being filled
at the bid or at the ask. If you are set up for a trade to the long side, look for trades
coming through at the inside ask price of the market maker screen to help you time your
entry. Also, the inside price level of market makers will start [0 move up. This is
especially true if you see 1000 lot trades coming through the T.O.S. screen. These are
other computer day traders that are buying the stock and help assist the momentum into
the upside move. The reverse scenano is true of a downside move.

Together the market maker and time of sale screens are fundamental to help you time your
entries and exits for the best trade setups. Only actual experience will enable you to hone
this ability. This is why "paper trading" is very imponant initially. But remember. the
actual timing is learned when you begin "live" trading. This is why I recommend using
only 500 share trades when you first start with real money. 500 shares cuts your "'tuition"
in half as you first learn the typical fill time and price for each stock under varying market
circumstances. 'Live" trading is very different from paper trading when it comes to actual
entries and exits (and actual dollars won or lost).

Have the "big 4": the market maker, T.O.S., daily, and 5 minute"Screens viewed together
on your computer monitor for each stock that you type into your keyboard. This will
provide all of the infonnation needed to execute and manage the best trades.

TICKER

This is the screen which contains your collection of stocks that scroll through with any bid
or ask adjustments up or down by a market maker. It also shows when the inside bid or
ask has changed. As mentioned earlier. your group of stocks are chosen based on several
factors. Look for average volume of at least 100,000 shares per day. These stocks should
have only 1/8 point (and occasionally 1/4) bid/ask spreads on the market maker screen. In
addition, the market maker screen should typically have an average of at least 4+ market
makers per price level. Also, consider the daily and 5 minute charts to see if the stock
provides the daily and intraday price setups from this manual which regularly follow
through with the setup's trade expectations. Look for stocks that often show good daily
price range or movement on a regular basis. This means setups with an opportunity of a
I+ point move during the day.

Your ticker may contain as many stocks as you can reasonably follow. That may mean
60, 1SO, or 200+ stocks. Be aware that each stock does have its own price movement and
market makerff.O.S. screen personality. Be aware that each stock tends to cycle in and
out of a ''trader-friendly'' mode. You can always add or delete stocks from your ticker to
keep it updated.

SUMMARY

Tying together the daily and intraday price pattern setups with the learned timing of the
market maker and T.O.S. screens are essential to your success. Leave one component out
and you reduce your odds for even the best price pattern setups. Only through experience
with your universe of stocks wlll you improve your bottom line. This is the art to trading.

CO ClUSION

Now that you have the price pattern setups paired with the timing principles in this
section, you possess the fundamentals for day trading. The next few pages show market
maker screens for both «good" stocks as well as higher risk stocks. These examples are
labeled to help you get a better understanding of the basic elements that you are looking
for in a tradable stock.
 CD S'T" cvfLiLl7 N 11-y ,.." s .+ Y,,, UIOJM~ 'r~i!A1>
" </8 fly 11 ''1;"
~ T. V. S . $<..jl.~

-
CDST
1 3 :3-'
13 :33
13 :33
37 11116
31 11116
37 11/16
100
1400
100
13:32 31 5/8 300
13 :30 37 11/16 100
10 13:29 37 S/8 200
31 618 f~III)-~ GSCO 3711116'''Slt
37 11/16 100
97 11116 /Il~ 13: 28
37 6/8 ~I" ~ 60
13:26 37 11/16 'DO
97 9116 MlCO 875/" 10 13: 24 31 11116 1000
lEGG 97 1/2 HRZG 873/4 10 13:23 37 11/16 100
97 1/2 NilE 373/4 ...i 13:23 37 11/16 1000
PWJC 37 11/16 100
tY rtcA:W/ WBlR 87 1/2 WEED 3713/16 10 13: 21
13:20 37 5/8 600
Gooll .. 0 evr~ ., NFSC 97 1/2 SALB 977/6 10
13: 17 37 1111&. SOD
FBCO 977/6 10
'i" Pilla L.~S DEAN 97 1/2
10
13:16 37 hll6 300
TSCO 97 1/2 CHGO 977/6 13:15 37 11/16 400
OPCO 97 1/2 ABSB 977/6 10 13: 12 37 S/8 1000
MSCO 977/6 10 13:12 37 S/8 500
RAGN 97 1/2 31 S/8 1000
DAIN 977/6 10 13:12
HRZG 97 1/2 13: 11 37 S/8 1000
10
~IFf~~""'E
\ "l'.~-!;H~~H'~--~-1O
SELZ 977/6 37 5/8 1000
l-:a SAl6 97 9/6 •• 6EST 377/8 10 13: 11
13: 11 37 5/8 1000
JEFF 977/6 10 13: 11 37 5/8 1000
6~",a>J f~\t.<. FBCO 979/6 10 37 5/8 1000
PWJC 977/6 13:11
\-f'J.~S ABS6 979/6 10 13:11 37 5/8 200
MSCO 979/6 SHWD 977/6
10 13: 11 37 5/8 2000
PRUS 979/6 MASH 977/6 37 3/4 200
377/8 10 13: 11
DAIN 873/8 PIPR 13:11 37 3/-4 200
SELZ 979/6 SWCO 977/6 10 13: 10 31 3/. 75000
BEST 979/6 MAOF 977/6 3 13:09 37 5/8 1000
CllD 98 13:09 31 11/16 1500
JEFF 979/6 37 5/8 1000
UBSS 98 13 :08
PACS 979/6 13:08 37 11/16 400
PERT 97 S DMGL 98 37 11/16 500
13:08

IF
I-,'T
'I"" I~" auy ~'T\Jr, ~~ ...""'0 j.\~~y
~1 "I\~ 'l\.
<Wr
\t" '"T"'+G ~E IN.f'o''<(''t>\I\n:'''-'1 V'-'t:""1'l""-
11"/4.
fl'-''''' \ "flt"€
t
fp.'U
t
«"f"sMil"-'
A 6-A11J H" vJ av l../) P,.,,-.0 Irl3 L. "f ,.; t1f' ~ f I I. L. £D o...,J YO'V fl.
"IT'J 'f lTV
I G'~"'1tt- ~)
~l, Irf' '1.1~$.rf\ 'J1 0i1,1.,. 'fiN vJO'Vl-~ l.\l~E.I.'1 ~ "1~·/7.-f~
A 1/101 /-Q'~ ASSvf.lol.v" '1arJ (!.VVI""" ~r . ' )'1' ...." /. TJ-I-!S IS kN MA1t~ ) Cf't rep.},
I:q(~p.. l!,.p A 51'"0(..1< "n\'1"If' c.vft{lENIl"."'{ ~AS #\Croob .... S.. rC M.ft1l\.c.e;r
 &N TfI/\. i-tll' A Y,/> f)ID)A51L ,r~~

'5-' S/g 1''/ 15 '/"

QNnl
13:38 35 11/16 1000
13:38 3S 3'4 100
13:38 35 11/16 500
13: 38 3S 3/4 100
13: 37 35 3/4 100
GSCO 363/. 13:37 35 11116 1000
~SCO 366/8 600
13:37 35 11/16
~ONT 366/8 OEAN 363/4 3S 11/16 100
13: 37
PWJC 366/8 JPMS 363/. 13 :36 35 11/16 .00
SELZ 363/. 35 3/4 100
(ft>,~ / \ PERT 366/8 13: 36

f OLOE 366 JEff 363/. 13:36 35 11/16 100

o<:1' '()\ '" PRUS 36 1/2 GRUN 363/. 13:36 35
3S
11/16
11/16
.00
500
TSCO 363/4 13 :36
ftl.\<:..E SALB 36 1/2 13:35 35 11116 500
(...;Ct~'5 fBCO 36 1/2 MAOF 3613/16 13000
~-
13:35 35 1/8
MITE 36 1/2 13:35 35. 11 1r6 3200
DEAN 36 1/2 OUP 367/8 10 13:34 3S 5/8 200
SBSH 36 112 BEST 367/8 10 13 :34 35 5/8 200
MLCO 367/8 10 13 :34 3S 3/4 1000
MAOf 36 1/2 3S 3/4 1000
JBoe 367/8 20 13:34
SNOY 36 1/2 13:33 3S 3/4 100
MASH 36 1/2 HMQT 367/8 10 3S 11/16 1000
13 :33
INCA 36 1/2 NITE 367/8 8 13: 31 3S 5/8 200
LLCO 36 7/18 SBSH 367/8 2 13 :30 3S 11116 2800
36 7116 LEH~ 367/B 10 13:30 3S 5/8 1000
HRZG
CANT 367/B 10 13 :30 3S 5/8 1000
RSSf 363/8 35 5/8 1000
367/8 10 13:30
RPSC 363/8 ~ASH 300
13:30 35 5/8
NAWE 363/8 INCA 367/8 20 13:30 3S 11/16 100
SHRP 363/8 ISLO 86718 13 13:30 3S S/8 500
SHWO
CHGO
363/8
363/8
NfSC
PRUS
3616/18
36
•
10
13:30
13:30
13: 29
35
3S
35 5/B
5/8
11/16
100
600
3000
NFSC 36M! GVRe 36 10.
3S 3/4 300
13:29

\f yov IS""..,+", PIT 1S'!,\ ~"" Love. ~I'-Y ~\,- ;"1S~<-.

if yeN $<n-O A, 7''-", y"" C4u'-. <!"A"'-~ e)<'T k'r ,,1/&.
'f<TI' 1t"1.-'-<Ni) ,/"V TO ST/'l~ V"rHl'" WE e<N"'f>1\1t.'''' "'F
......,... /NITl"," \/4-/ SfVPP' LO"~,
 t> IG I C-~NT'1
l~~ It XI, f?1 bl,+s'l'-5'f,.e~
'2-- e II'-l r- '/ "2 '1l f/flt

'01G!
13:36 28 5/16 500
13:33 28 11 .. 100
13:33 28 1/4 .. 000
13:33 28 10. 1000
13:33 28 1,.
28 1/,(
300
100
SBSH 28 1/4 10 INCA 28 6/16 13:32
13:32 28 1'. .00
RSSF 28 1/4 10
13:32 28 1/.( 1000
FBCO 28 lJ~ 10 MLCO 28318 13 :31 28 1',( 100
COWN 28 1/~ 10 ISLO 283 13: 31 28 1/-4. 100
OLOE 28 1/4 6 MASH 28116 13:30 28'114 . 500
SALB 28 1/.. 10 MSCO 28 In 13:30 28 1/4 500
OUP 28 1/4 10 PWJC 28 112 13:30 28 5/16 'DO
13:30 28 5/16 800
HRZG 28 1/4 12 JPMS 28 112
13:28 26 09/32 3000
MASH 281/4 10 PRUS 28 112 13:27 28 3/8 25000
INCA 28 1/4 20 HRZG 28 112 13:27 28 5/16 600
MADF 28 1/4 4 SHOV 289/16 13:26 28 5116 'DO
13:22 28 5116 2500
MONT 28 3/16 10
13:21 28 5116 6000
BfRO 28 3/16 8 OPCO 28618
13:20 28 5116 7500
13K-Me 28 118 10 WEAT 28618
13:20 28 5/16 7500
COST 28 118 10 LEHM 28618 13:20 28 318 1000
CANT 28118 10 JEFF 28618 13:20 28 5/16 400
RPSC 28 118 10 NAWE 28618 13:20 28 5/16 10800
UBSS 28618 13: 19 28 5/16 300
CHGO 28118 10
13:19 28 5/16 300
BEST 28 118 10 TSCO 28618
13: 19 28 5116 300
RHCO 28 118 10- MN 8 11116 13: 19 28 5/16 400
LEHM 28 118 10 BTRO 28 11116 13:19 28 3/8 1000
JEFF 28 118 10 MWSE 2811/18 13:15 28 3/8 'DO
MAOF 2811/18 13:15 28 5/16 2500
LEGG 28118 10
28 3/8 1000
OEAN ~Q .!J~ 10 ~GKMC 2834 13:U
13:U 28 3/8 2000

"f\1\ SIS bJ OT1-ht<- e:j.1<M PL ~ .no 6v"'l """1 H ..F-

pjt.1e.e l-lt"o...s ~f'JtJ O"Nj,.,Y I/fJ 111' :'--/4 ~Ffcr1llPlCZ:
iro'-rwl¥11"J e1\CH 't:Ve\-. ~<"lL~ "",r-.. TO -n',,-vc
l~'11l"i.-avf (ZISI(,I,..tr MO{\.- ·f1~·d yavfl" l,l(nln. YLj ~TU""OP
 CvfZi'-a>'11-~ yil 6 \. / .. SI' ,pl'-<?'rl>

2. a Il-, 2.8 '19

r3--:33 28
13:33 28
13:32 27 15/16
13:32 27 15/16
13:32 21 IS/16
INCA 28 SHWD 28 lIB 13:32 27 15/16
S8 H 2716116 lEHIo4 281/8 13:32 28
NFSC 27 MSCO 281/8 13:32 28 \~ ~
\IcB ',t
PRUS 27718 10 JPMS 281/8 13:32
13:32
28
28
~ L01"~ p..{t.~
crjt.. I/" BEST 277/8 10 JEFF 28118 13:32 28 '1'IPt~\"\",,\
_ ADVS 27718 10 13:32 28
~~e.t: o~'31t.
$-.'"'1"N o .J L.~S
v..) (TcrCrO 'to~
c...tl
OlOE
MASCOH
Ml
27718
27 718
2 7 718
10
2
10 DEAN
NAWE
FACT
HRZG
281/4
28 114
281/4
281/4
13:32
g~~~
13:31
13:31
28
~:
28
28 1'18
/t>A" ~~~
kJ"""""'I'"U
'TV t:='"A. PWJC 27 SH 8 INCA 281/4 13:31 28 1/8 l.r<'
f>(L\c.A L.t="Ie"- FACT 273/4 10 WEED 281/4 13:31 28 118 ~ lr"'~
- HRZG 273/4 10 saSH 83 13:31 fI1tE C."'.(I\N~
tr ~ t
281/8
TUCK 27 3/4 10 TSCO 28 3/8 ~: ~ ~ ~ 6 'f\"ttUoV (hoi If'(
JBoe 273/4 10 MASH 28 S/8 13;30 28 3/16 - tvllll:e:r..lr
WEED 273/4 10 BARR 283/8 13:30 28 3/16 ~
HITE 276f8 10 TUCK 283/8 13:29 283/16 ItJ5'H7 ~t\:l
CHGO
MAOF
"
lEH ,..
MSCO
TSCO
216/8
27618
276/8
216/8
216/8
10
10
10
10
10
JBOC
MlCO
N
PWJC
AOVS
283/8
283/8

11
10
13:27
13:26
13:26
13:2S
13:23
13:22
283/16
283/16
283/16
28 3/16
283/16
281/4
SOO
100
200
-1
• ...
(]t.Il..IflH!r11'1-

-nt'C'hD
,,~
.

'
HI""U')

S'W:\..... ~
NAWE 216/8 10 CHGO 10 13:19 2811" 13300 11K A'5-=-"""I.I~O
JEFF 216/8 10 MADF 11 13:19 283/16 13300 8~ J"
-_~ ~- ,~1I1 ~
D
13:19 28 3/16 ':Inn '"

ftNdl"'iJIl ~PC~ or A ~
/'1'-"" \",q- M.~ S ~e>-l
 ,,-u~T'-1 '1\3 B ID/-tsl'- SPf/>;1_
vi "1 <-Ii 'H '"\"1 V;
"... 1Yv"f"-
I r- -ntf 1- M A-f1.1'"tT rv"-'" ILl!::" A-r Yr 5'/6 ~ IbM >JV ~ A-tV *'" I
~ IT IS V4 .sP(l~, '/oSV r+A"v'e: j'J ~ ~PF€c..rI.... l!
A r T1 ,...,. '''' u '(.rv ,. f?4l'fl" !'\-NO e)(. I 17

IT£37---:41 SIB 500

13:37 .n S/8 500
13:34 .n 3/4 500
13:32 47 3/4 300
..
13:32 47 5/8 300
(,OQ1> 10 13:29 47 5/8 1000
MSCO ;16/8 OUP ·41 3/4
47 11/16 1000
;1 SH 13:28
SNOV HII2 SHWO 11
13:27 47 11/16 1000
Ye"TV Y,v CANT
CEUT
HII2
HII2
NBSI
BEST
;1 S/;
H 7/8
10
10
13:27
13:27
47
47
11/16
11116
1000
300
(rtlLe L-e'li!\.5 FBCO 47 112 SBSIi H 7/8 10 13: 27 47 11116' 100
MLCO 477/8 10 13:26 47 11/16 1000
vJ t T?' !H: f' T"'H INCA 47 1/2 .00
H 7/8 10 13:26 47 11/16
LEHM 1000
13:23 47 11116
GSCO 47318 10 CHGO -41 7/8 10 100
13:23 47 3/4
PWJC H S/8 0 fi,4ASH ;11/8 6 13:22 47 11/16 200
RSSF H S/8 0 INCA ;17/8 6 13:21 ,(7 11/16 ;00
0 BTRD 4116/16 13:20 47 11/16 200
HRZG 41 S/8
13:20 47 11/16 300
MLCO ;7 S/8 0 47 11/16 500
;. 10 13:17
LEHM ;7 S/8 0 RSSF 13:17 47 11116 3500
SHWO HS/8 0 HRZG ;. ;
13:17 47 11116 1000
MASH HS/8 0 0 ;. 10 13: 11 47 21/32 300
NITE ;7 S/8 0 GSCO 48 118 10 13:13 47 5/8 200
0 PERT •• 1/8 '0 13:12 H 5/8 1000
TSCO ;7 S/8
13:11 47 3/4 2000
BEST H IH 0 MWSE ;8 1/8 '0
13:11 47 3/4 5000
SBSH .n 1/4 0 NilE 48 1/8 '0 13:10 H 314 2000
MAOF ;71H 0 13: 10 47 3/4 5000
NFSC 47 1/4 0 SNOV <48 1/4 '0 13 :09 47 5/8 5000
OUP H 1/; 10 CANT ;8 1/; '0 13 :09 47 5/8 1000
10 CEUT <48 1/4 '0 13:09 47 5/8 300
tolWSE <71H 13:09 47 5/B 1000
; MSCO -48 1 -4 10
CHGO 13:09 47 5/B _qoo

If Y<N ~l> /0; ~ ¥,-TV P /17'1. ~ ••• 'fI1-o: Ill", yeN

wuu ... b I- 1 ~~ G-<""f f'-\~\...~ Io.-r. ~ 1 V.... IAJ .... re~ rp- f'W
1....N\~~Mttr... nt-C.fV'o,.'S(.""
~'1f/fJ. 1\. If" 'I"'''; lJ-l~Il-e- ""JflA'rJ" A .... 'I'l
\~ ~I1"" IMMW"!l'~ 'f,v M~ 8v'ff\~
s--:'v~""""'" ~ rN"~1 ~~o (abl~ ·"'T1~( ff\.12'
1" ·Wt\-rrl.lf 'rtf c.f.l')AIIrlI<.
fS'vT'" IF 11"'1111/" dA C c.<-1'1 N 1'""t..1 61T""rl.\)I'ICIlo Hvr-rt'tIr,()f\(}Lf \
.' I' ....... r ..... n . ' .• ,." 11'11/,1 1H .• ',mH.f\NI"'A'l.IQ 'S!: fl...... . )
 y£, C-u{<.fJ"r'T lI"l~/"'5\~ sr~""'1>

13:36 "33 9/16 300

13:32 33 5/8 1000
13:29 33 5/8 300
13:28 33 5/8 300
13: 26 33 112 2000
10 INCA 336/8 4 13:26 33 1/2 100
UBSS 331a 33 3/. 100
13:24
GSCO aln 10 3 10
13:24 33 5/8 1000
PWJC 33la 10 MASH 333/4 9 13:23 33 1/2 100
lEHM aln 10 FBCO 337/8 10 13:22 33 1/2 100
400
NITE aln 3 MSCO 33716 10 13:21
13: 21
33
33
9/16
9116 500
WBlR Ula 10 BEST 337/8 10
10 PIPR 337/8 10 13: 21 33 9/16 100
DEAN 331a 13: 21 33 9/16 100
MASH aln 11 HMQT 337/8 10
13:20 33 1/2 900
ISlD aln 10 HRZG 337/8 10 13:20 33 1/2 ,- 900
~BCO 33318 '0 SBSH 337/8 10 13:19 33 9/16 900
MSCO 333/8 10 JEFF 337/8 10 13: 17 33 5/8 100
10 U 34 10 13: 14 33 112 500
BEST 333/8 13:09 33 112 100
RSSF 333/8 10 COWN 34 6 33 5/8 1000
13:05
CANT 333/8 10 RSSF 34 10 13:05 33 5/8 100
SHWD 333/8 10 GSCO 34 10 13:00 33 3/4 500
PIPR 333/8 10 PWJC 34 10 13:00 33 S/8 1000
10 WEED 3' 9 12 :58 33 5/8 200
VOlP 333/8 1000
10 lEHM 34 10 12:50 33 3/"
DUP 333/8 12:49 33 3/ .. 1000
HRZG 333/8 I CANT 34 10 33 3/4 100
12:.5
PRUS 333/8 10 VOlP 34 10 12: 3 8 33 3/4 100
SBSH 333/8 10 WBlR 34 10 12 :35 33 5/8 600
MAOF 33 6/16 10 DlDE 3. 10 12 :32 33 3/" 100
34 12:32 33 3/" 100
ABs JPMS 10
12:28 33 5/8 2500
COWN PRUS 34 10 300
12:24 33 S/8

~
~
(F
(..e'E'\.-S
yrrV ~ ef'I I',J f- [>V ~
~ ~ ~ll) Sl(ll£/ IF-
T"
'-(,,1.1
1>hr '*'
I~E.
,","",.;H . , -
'T'O S~ ~r rl 11+1i! P-..)lT1orJ,vlrH Y"'l t,..Jl')

~~.. IF- '1"v !(1"€ ~"V

=-... t~.~ n-t"e )1~/'l. nIb /\-eCotv'hl "ft$1JfI...
l
tLl1\.'1
~ ~</.
I~~ n~
.ilL-4\. I-
11"'1
_ r\l.A- fJ'l.IC'J 'F yN .,.. o..VICj<"l.'1 !\NY lr (),1.L./( (,<JQ'VIA) a; A 8 ,-oS!.
__ I3vT- If (,.. IS A ~"flt.~' ,\"~\... 'S"c-'i"\)f (,..,l~ t,,-"FIf' pQf"e""lTlh of It- Ptlt....--r nl~ 'i",.s,
1V
1"\""'1 (,-JI}~
no KISt< :l~
'1(n.ift., IN \,.., A-~ ~TVP. ....",
 DJ~I
I
/,-\ ~'b/ AS~ SPM<trt> ~ !>*"1 ~< """
C.v~T'''''i ~'-L\..JG. ~
~ 11),

-
',"U
13:36
13:36
13:36
13:36
13:36 68 3/8 lOaD
686/8 10 13:36 68 112 1000
SALB 68 S/8 '0 lEHM 1000
10 13:36 68 3/8
DEAN
WEED
661/~
68 11<4
10
9
FPKI
FBCO
686/8
686/8 10
13:36
13:36
68
68
3/B
3/8
lOaD
1000
"'\
CANT 66 1/~ 10 FaRe 666/8 10 13 :36 68 1/2 2000
MSCO 68618 '0 13:36 68 1/2 1000 f<-""''"f
BEST 68 1/4 '0
68 1/4 10 TSCO 686/8 '0 13:36 68 '1/2 1000 1000 51-t~
JEFF 68 3/B 1000
GSCO 666/8 '0 13:35 ~f''S M ..-IrN ~
PWJC 68 1/4 '0 13:35 68 3/8 1000
MONT 68 1/4 10 uess 686/8 '0 n err
"*"
13:35 68 3/B 1000 l,.. ..
SBSH 66 1I~ 10 SHWD 686/8 '0 13:35 68 1/2 500
STRO 68618 6 13:35 68 3/4 300 ~..,.,
~LCO 88 1/~ '0
BTRO 68 1/4 6 8E 683/4 '0 13:35 68 5/8 1000 ~'NC, T1h~
JEFF 685/" 10 13:35 68 5/8 100
OAIN 68 1I~ 10 68 3/4 200 STOCtc-
KBWI 68 8/16 '0 PWJC 685/'" 10 13 '~5 68 5/8 300
10 13: 5
MASH 681/8 '0 MONT 685/'" 13:34 68 5/8 1000
JP~S 68 '/8 10 SBSH 66 S/4 10 13:34 68 5/8 1000
PIPR 66 '/8 '0 ~LCO 66 S/' '0 13:34 68 SIB 1000
KBWI 6813/16 10 13:34 68 5/8 1000
LEH~ 68 1/8 '0 68 5/8 300
66 1/8 JP~S 687/8 '0 13:33
FPKI '0 13 :33 68 3/4 1000
FBCO 68 1/8 '0 PIPR 887/8 10 1000
13:33 68 5/8
FBRC 68 '/8 '0 SALB 687/8 10 13:33 68 5/8 1000
~SCO 68118 10 CANT 68118 '0 13:33 68 5/8 1000
881/8 10 HRZG 68718 '0 13:33 68 3/. 1000
TSCO 1000
66 1/8 RAGN 687/8 10 13:33 68 5/8
HRZG '0 13:33 68 5/8 1000
GSCO 88 I 10 NITE 687 '0
13:33 68 SIB 1000

I. 'il 1/8 .
~ D E<"PnI 11> MO Ir pfL\~ ~""?\., ""'" '-'<1' r '1+e rNSf(>ol; BIb O'f
lr yIN w~ Prv'1,tI" kr' £.~ S"/., y~'t) (W. I\ISI<I,I" 'l-"\. pJ I"',,",," 'S1Vf'~\,.OIS. IF-n+€
S \0 t-I<' ""-" e'l'- e; Tl:l M.~ ~ ~ C:m1 ,.J ~ r yaU
I 1'}-N" (, 8 '\"1 \l:f\\ t.4 ..... o:rv I"../) "'P"/'o<. 'lr orf¥ 'TI+C Y3 1D A1'"
0
'/l1V'f>, ~~ 'f't ~ ,..,.- . f';f 1'0& '10\. 1'rh" I ~ 5.r l,.. fA. veP--f '1,.."""11rlJ\.~ STV "I-'.
H

yoN ""'l"".rr WANT p vJA-rf'" v ..... rll- T1tt" L..z:v~} f'A"'~/l /t(l..vvl\ll} fO 1-1 ...... 'b"v
(it. If t"'H~ (l/oftt.-'l"'Il "",,~""I\.l " .........." /0.1 m- I"I"ltt III "~, r"l"'I'Z ("O/'If-f-tt ,.....1\1
A -r .(~l'\.f
,~'- fll,kfl.Glri ~,.. ~cr1 I r~i:.6·"',J FIl'-IN' 1',1 !l"f" "jl:'/J. /IS A "'1:."" !NSllle ",nc,..
 TlAli
13:30 62 200
13:29 62 300
13:25 62 1000
13: 25 62 3000
13:25 62 1200
13:25 62 1000
CANT 62 10 13:25 62 1000
TSCO 61 716 TO 13:25 62 1/16 300
SALB 61 716 10 MASH 621/6 13:2-( 62 1000
CHGO 61 7/6 10 WEAT 621/6 13:24 62 1000
~t>SS SBSH 61 718 10 DMGl 62118 IU 13:24 62 1000
13: 2~ 62 1000
~flin> UBSS 61 8/4 10 13:23 62 1/16 100
PRUS 61 S/4 10 DUP 13:23 62 1/16 100
rl'-I c.e; .. ~ ~ PWJC 61 8/4 2 BEST 6211-4 10 13:21 62 1/16 400
MWSE 61 8/-4 10 MONT 62 11-4 10 13:18 ,62 200
M 6134 10 BARO 621/4 10 13: 17 62 14000
MADF 61 11/16 1 FBCO 621/-4 10 13:17 62 1/8 1000
WBLR 61 6/6 1 HRZG 62 1/4 2
13:17 62 1/8 1000
13:17 62 1/8 800
COWN 616/8 10 lEHM 621/-4 10 13: 17 62 118 200
RHCO 61618 10 PWJC 62114 10 13:17 62 1/8 1000
SNOV 616/6 10 OLOE 621/4 10 13:17 62 1/8 1000
RAJA 61 6/6 10 MSCO 621/4 10 13: 17 62 118 1000
NITE 61 6/6 10 ISLO 621/4 2 13:17 62 1/8 1000
13:17 62 1/8 1000
BTRD 61 6/8 4 NFSC 826118 1 13:17 62 1/8 1000
SHWO 61 6/6 10 BTRO 626/16 4 13:16 62 1/8 1000
OW MWSE 62 6/16 10 13:16 62 1/8 1000
BEST 61 112 10 ~ COWN 623/6 TO 13:16
13:16
62
62
118
1/8
2000
1000
MONT 61 112 10 RHCO 623/6 10
JEFF 61 112 10 RAJA 629/6 10 13:16 62 1/8 1009
13:16 62 l/B 1000
KMSI RI It? 10 PRUS 628/8 10 !13:16 62 1/8 _1000

'/IN ~lZ -n k fA0f4, ...... ,""'(31..:; -roo ~ """'f$ s~c."'. S/NC-rO! 'I
t+A--s T1+lNt"~ l..r:-I'D-S I PfLleC. c.f'\"'rJ rt,.:;r(VJ. QU!'t<.1-1 ,.....qv~ uf <TR CtrvJrJ.
fV\klc..fiF Sv~ 1l-h""l V"""' ~ trl'H'1 ~INC; "rC' f1/i !C-I.!/L./AJ(" Y" TO .,./~
11'1 t-Q17N(. ~ M!lfl..\"-ef'" 1""'1rt't:/{ .... ~'" pf\.lt""'le"''' P-h!" FJ(i:~r
P~I\"''t'1 01= k-n(;,JCr o r or- -nil! ";TQC.I( 1\ r '1t1v(\ Pf1<V,()\..rrvfl--tA,,,,1d1
Srrf"- 1.-0).$ ~lr, O'11+1cfl "'Sl£ ~-"'l (,.tJf" fNP ~ -pt,,-ev€""
 c- fl<!.<V"'r 'It &lb/AS I< ~~ <ff'-
'$"'3 ...,/~ 6'i 5"'-\ V'"'~ ytn l,.1TVi<C A;--T nt15""
,.,-n,..Jf'lcH * rfl-tc.~ LCV~J'

CTXS
'c.

13 :39 5. 300
13:39 5' 1000
13:39 5. 1000
13:39 5. 300
13:39 5. 300
Yo
'>-
Plf~~
fQINl""
- -e INCA 6S 7/8 8. INCA
HNOT
6'
6.
1
10
13 :39
13:39
5.
54
200
100
13:39 5. 100
",",\11~ 1. Mrl-\~ NEED 68 ". PWJC 6. 10
13:39 54 500
f'A~ft. ('<'T t:: AW MASH 68 ". 10 ISLO 6. 80 13 :39 2000
5'
63 t -4 10 RSSF 6. 1/8 10 13:39 5. 100
~ '" l>'- HMQT 63118 10 13:39 S. 300
RSSF 63 1/8 \0 PRUS 6. ". 10 13 :39 54 1200,.,
NITE 63 118 10 NEUB 64 1/4 '0 13:39 54 900
13:39 54 200
N TSCO 64 1/4 10
13:39 54 500
NWSE 68 10 MASH 64 1/4 66 13:39 54 100
NFSC 68 10 SHWD 64 1/4 10 13 :39 54 300
PWJC 68 10 NITE 6.1/4 10 sk 54 34
GKMC 6-4 1/4 10 bId 53 7/8 34
OlOE 627/8 10 OlOE 643/8 10 13:39 53 118 300
13:38 53 7/8 300
TSCO 623/4 1 MONT 64 SI8 10 13:38 53 7/8 100
JBOC 626/8 JBOC 6.6/8 13:38 53 7/8 100
NAWE 646/8 10 sk 54 36
NFSC 643/4 10 bid 53 13/16 36
MWSE 641/6 sk 53 7/8 3.
,bid 53 13/16 3.
ask 53 7/B 36
bId 53 3/4 3.
13:38 53 3/4 500
13:38 53 3/4 SOD
ask 53 7/8 3.
ibid 53 11/16 36

If' VoN /WVhtT' ntlS 5n>~'" kr. 54, '/<wi, U I'-IS/4NIr

/t;1J e')(lr Pil-ICE: ()'f- S'll/.., "1t. S3 '<~ IF- yav t--J't'I\I:::/' \,IJrt-o N (.. ~ 11W ~--:
~'1 n+e Tl I'll 'C y-nJ ~ ~.... urtfW.'J(.. F 11..l,...e>O (r:J CY n ~ 5"3 '/;l
'(t'\-ItfJt"G, nhT
",""I) SS"/t t':tf<. PP.1C.~'S c-Jcrv~/) f-#-~(;: p(LCIOo11Sl.'1 """~\>-o "," wIN1· THIS "oC.!'~:J
"'(aV A 1/~ L,..I.IS~,
Vo~ ~·Il~
V"ltl'l '3/0.(,-0 Ne\l\l.R (l-.J'1,A '51O!rvP l..11UZ" 1fhL "1
1
A
___
'SC"-l- lJ-IlT'J .... t> 1'>' 0k.4-vr ,r- ...... MI.. .. TO Hlr 'T"}fflINS/W RIO oF 53 / CJvl..-'b y.ru
/iAC.!<' A-r S'~IV., ... n 'h"'~' I ( 'I''''
e.,,'1
""'lP<",'(I.'/,I,

------
 r ~e-....J~ -n+7~"eJL
~
$" (l-eAP I ,kN t>
l)J1 (1~ A BIO/AS\<
~ ~\c;d'~--t,JG Y''l- IV s/e L...o.> S v.J,rn A ~
PI!-IC€ t..-e-ve-t.'5 I ycrv'r:>
vJ ~

._..
f.rJ'fU:1r-J (. .
IF,!""
w,.-v/ 1>- rM; M .+it Ie G"r
.\i ~o ,,0"- ~"" A (..1'lCE:: 11-11'$ ~ ~V0H «.1<;'<....
f"\ M \!.. (C.. :: Vfl-e; e,.,J l,..oOI'C-5 P'

HCCC
-13:39 58 3/4 900
13:34 59 100
13:33 58 3/4- 1000
13:33 58 11116 1000
13:32 58 S/8 2000
SALB 13:28 58 3/4 100
MONT 686/8 b" IV
10 13:28 58 3/4 100
MLCO .686/8 GMGS 69 13:28 58 13/16 200
MASH 686/8 RHCO 69 9 13:28 58 13/16 200
DUP 686/8 MONT 69 1/8 10 13: 28. 58 15/16 900
MlCD 69 1/8 10 13:25 58 3/4 200
GSCO 68 1/2
13:15 58 5/8 100
MSCO 68 1/2 59 100
HMQT 69 1/-4 10 13: 12
JEFF 68 1/2 13:12 59 1000
DAIN 68 1/2 MSCa 69 1/4 10 1000
13:12 59
1 DAIN 69 1/4 10 13:09 58 5/8 700
LEHM 683/8 LEGG 69 1/4 10 13:09 58' 3/4 300
TSCO 69 1/4 10 13:09 58 5/8 200
RHCO 683/8
13:07 58 13116 100
PIPR SHWD 69 1/4 10
13:07 58 15116 1000
HMQT 68 1/4 LEHM 693/8 10 1000
10 13:00 59
NIlE 68 1/4 MASH 693/8 12:55 58 3/4 1100
TSCO 68 1/4 MWSE 69 S/8 1 12 :55 58 3/4 1000
SALB 681/4 GSCO 69 112 10 12:55 59 1/8 300
SCCC 69 1/2 10 12:54 58 3/4 200
MWSE 68 1/4 58 3/4 500
JEFF 69 1/2 10 12:54
SCCC 68 12:53 59 100
LEGG 68 OlOE 691(2 10 58 3/4 200
12:48
GMGS 68 DUP 696/8 10 12:48 59 1/8 3400
SHWD 68 NilE 80 10 12:46 59 1/16 1000
12:44 59 1/16 1100
12:44 59 1/4 1500
12:44 58 3/4 100
12:43 59 1/8 200

1T\1' aN "'1
~ uN It-M- <- "*'1
ro TfW'1J e. nf1' ~ TO '-j:: ,r-- 50DS,,-tHD
C"","'NC"~ ~J"- ~ S<:TlIf """"HI se; T" use
ycrtl ""'~ j"VI' !'I:K rrl 71f'<. cv~ '/0<1 fTi'-f3 vvn..N~.
,-0 jt- C<)l,f eAt
y<-{ j;ID/~~ slr<oAD WITl~ 1"'jflU>cc-/ Y<.j o/r-l'~"-Go ~/?e,.J
f{LI~B L-e-"el-~ /rNQ No Ih:Pll-l Tl1 n\(..~ PIl-,Cc; c!?"vg-L.

- '"
1 3:35
13:35
92 1/4
92 1/2
1000
200
13:35 92 1/2 1000
13:35 92 3/4 100
13:34 92 7/8 100
MSCO 92 1/. 10 PWJC 92 112 10 13:34 92 5/8 200
MASH 92 3/16 10 NITE 92718 I 13:33 92 11/16 UOO
10 13:33 92 7/8 200
P~~~ :~
1 PRUS 93 13:31 92 7/8 100
NI 10 ABSB 93 ~: 10 13 :30 92 112 100
TSCO 91 3/4 10 ISID 933 2 13:25 92 11/16 500
lEHM HRZG 93 7116 10 13:25 400
~
9' 3/4 '0 92 11/16
INCA 13:23 92 1/8 200
S;::~ 91
9' ~~:
34
3
I MONT
93 7/16
93 112
4
lU 13:23 92 '7/8 100
10 13: 21 92 7/8 100
HRZG 91 9116 10 10 MASH 93 112 13: 19 92 7/8 200
MONT 91 112 10 l MSCO 93618 10 13: 18 92 5/8 300
ISlD 91 112 I 10 RSSF 93618 10 13:17 92 3/4 100
US 91 '12 '0 I" TSCO 933/4 10 13:17 92 3/4 100
ABSB 91 318 10 lEHM 933/4 10 13:15 92 7/8 700
RSSF 91 3/8 10 ~ SHWD
PERT
93 S/4
937/6
I 13 :14
13:11
92 1/8
92 1/8
100
100
ill. 13:08 92 1/8 100
13 :06 92 25/32 2500
13:03 92 7/8 100
13:02 92 7/8 100
13:00 92 7/8 200
12:59 92 7/8 1001"
12:57 92 7/8 500
12:56 92 7/8 100
12 :55 92 7/8 100
12:53 92 7/8 SOD
12:53 92 7/8 100
12: 5 2 92 7/8 jP'Q.

DONI
/
E:VE:N THlrJ14 (-t-~ovr Ii 1/
• •
tv' uc-t l ~lJ /<
rO'V
"'1'rVi
'fen! ecrU '-(> ~ <;1'-'1 1- -
It-! ntH 5-""<:-1<
-% -
L-O
\~ '1"lJ AfL<;; WI""'"
POIN"
tnI0"· -/I" Tf'+\m;-,
fA~> ,-,- vp ~tJ If- " i
t ",-
A ~ t5 "y erA S"e;LL P(l-lC.r;. r.+rre~ ~'i:TVP

""
13:33 86 3/8 1000
13:33 86 3/4 1000
13:33 86 3/4 1000
13:33 86 S/8 1000
13:33 86 5/8 1000 Gl
13:26 86 3/4 500'
13:11 87 1/8 100
13:03 86 3/4 1000 ~"
13:01 86 3/4 1000 ;.,~
1000,;'

f:~~
86 3/4
10 86 11116 100
'0 12:27 86 5/8 1400 Ii
~
10 12:25 86 5/8 300
• 12:24
12:23
12:22
86
86
86
11/16
3/4..
9/16
1000
4500
1700 ~

~
12:16 86 5/8 1100
'0 12: 15 86 1/2 1100 ,.
10 12 :08 86 718 200
12:08 86 7/8 4500
12 :07 86 11/16 1000 ~4
12 :02 86 11/16 1000
11 : S9 86 13/16 900

700~
11 :59 86 5/8
11 :57 86 3/8 5200 '{
11 : S5 86 3/4 900 "
11 :55 86 7116 1000 ~
11 : 54 86 3/4 100 ",
11 :46 86 S/B 1000 "1
11:39 86 3/8 3800
II : 37 86 liB 900
II : 36 86 3/8 1100 ~~
11 : 35 86 5/8 300 \
11: 35 87 100
 O.lly ILc"l WAMU
J.I
Ou
.....
:ntraday ,
" .. 1/Il1
10 -..--..-.- ---- ,
--..-.--ji;i1i ~~~;:;l~············ ---- -.-----.
,r
.t;-p.... '[U'_.:-..I1,,--t-: ::tf.~i····· 'r~ ,:r ::·1--:.L•1.11t - - - - - - - - .. - ~I ::'.',',u., '-+':';1".:.FI[\'(""·-') it" ',',:-.
..
10

li'lll " tft\-,: \-

I l' ' - - - - - -.- --. -, -•• - ••••••••••••••••••••• -. - ._. - -- - -1-- --- .-- - ••• , •••••••••• -. - -- -- - - - - - -- ••• - ••.. -.-
65 ,htt'11n. I' 11 Jill 1 5'_ M'rJVTE: 6A~ C"':I\~T
61 _ _-----_._ -. -_ _---- --.- -_.. -_.. ---._.
I
)/llllli
" HII. i 1]:00

55111,1
I,I :
! DA IL f
'~!~!lIZ:110
:,n":l 5C1 15/1as7 1l/U
14:00

ORCl (l"llCO)
15:00

57 71llS 57 1l/U
10:00 11:00 1Z:00 I.MIU

33 5/8 34 3/4 COftS ['URE) 56' 5/8

!I3A~ C/'lAI'-r "
'ItCl 57 7/U 57 5/8
°
TEAt1 (INCR]
57 1/2
11 131ll!iO

"
I ,...
iOCO 24 3/4
11 131lSll 15/16
1"I0CO
tfMHS (INCRJ
24 5/8 24 3/4
22 3/4 0
IQNTI"l {I1WSE] 35 3fl l/U I"lCRF [tfMSE] 66 118 1S7 3/4 11-11 SIS'" '" EOJU<M pC"
CII [INCA]
0Rel [HltCO]
18 3/8
57
°
57 3/4
lRCX [NITE)
COftS [PERT]
59 114' 60 1/4
56 7/8 57 114 DF HOW yov fL
" 1
QNTI"l [Islol
,Cot1S {OPCO)
35 3/8
56 5/8
35 7/8
57 1/4
OXHP [I"lRSH)
INTCW(TUCl]
74 7S 1/2
80 I3/UiBl SIllS
c.ON'\PV~ S C.t.EEN
(\1\\(,..-1, 0' (ONFtGuflel>.
'INTCW[INCA] 80 7/8 81 3/U $Vel [l"llCO] 33 7/8 34 3/8
LIlCX (ISlO) ° ,-t(E:. MMl.l<:.~r Mft't::-et,
" ot1S {INCA)
51 Si 5/8
51 l/U 57 3/8
ROVN8[lNCA)

TICI"E"~
34 1/16

~.q ~ J OAt Ly BI'\1t. CI-M-llt;

ftNO S" fll\JNVTC B~
" I!. ~ A-fl."'" t,..u INOOW.J A-R.E"
A
,AL.I.. t'f'JIl.eo 7V&r:rHE1l..
11~ TI C/C-i.f,. t"i IN
"M-ht: M' CIA L.~ erF-
:U:Ol 68 3/1- 800 JEFF 68 1/2 10 MONT 663/4 ..".,rc. fA G E •
14:00 68 3/4 100 FBCO 66 1/2 10 saSH 683/4
14:00 68 3/4 300 CANT 68 1/2 10 JPMS 868/4
13:59 68 3/4 800 10 S BEST 66 1/2 10 SALB 663/4
J3:58 68 3/4 200 • . .
13:55 68 3/4 1000 ,St.It,E'N BTRD 68 1/2 6 MLCO 683/4
J3:55 68 3/4 300 PWJC 68 1/2 6 PIPR 688/4
J3:55 68 3/4 400 FPKI 683/8 10 LEHM 688/4
13:55 68 11/16 1000 FBRC 688/8 10 KBWI 6818/16
13:54 68 1/2 10000 TSCO 688/8 10 BTRD 6818/16
13:54 68 3/8 20000 DAIN 883/8 10
13:54 68 S/8 300 NITE 887/8
13:54 68 3/4 1000 GSCO 688'8 10 FPKI 68718
13:54 68 5/8 2000 MSCO 683/8 10 fBHC 687/8
13:54 68 5/8 300
13:53 68 5/8 1000
SWING TRADES
Trades lasting from 2 to 5 + days
 SWING TRADING
(trade setups for 2 to 5 day holds)

rNTRODUCTIO :

"Swing trades" in this case refers 10 trades that will typically las1 from 2 to 5 days. You
should be looking to take several points of profit out of the market with each trade. Since
holding overnight can be risky, you may wish to hold fewer shares. If you normally day
trade 1000 shares at a time, consider trading only 200 to 500 shares on these setups. This
limits your loss potential if after-market ~ews on the company causes it to gap open
against you. Fewer shares also allow you to use a wider slop-loss (typically I to 1&114
points) so that you don't get hurt. This also allows more room for price to move around
without stopping you Qut of a good trade. As the stock .moves in your favor you can trail
the stop-loss anywhere from I to 1 & 1/2 points behind it. At some point the stock may
trade in your favor to a price level where you want to go ahead and take your profit.
Some reasonable eX-it points are a price support or resistance level, the other side of the
channel on a trend channel trade, or if you get a daily "reversal bar" setup counter to the
trade direction. Your risk/reward ratio should be good (i.e. I to 3 or better). In other
words, take the best setups that have the potential to give you 3 to 5 + points. This way
you are risking just a few hundred dollars for a profit of I to 2 thousand dollars (and
sometimes more). Trade these setups along with your regular day trading to add SSS to
the bottom line. A worksheet of potential setups is provided later in the manual. It
includes both a day trade and swing trade section for your analysis and stock picks for the
upcoming trading day.

TREND CHANNEL (and trendlines)

A trend channel (for an up trending stock) is constructed by drawing a trendline through

or very near 2 or more swing lows on a daily bar chan. If a line parallel to the initial
trendline can be drawn through at least 2 swing highs on the chart then you have a trend
channel (ex. #23). The tighter and more defined the channel is, the better. A stock often
continues to trade within the channel if the trendlines are projected into the future on the
chan. In an up trend you can buy subsequent dips down to the bottom of the trend
channel. Using confirming factors increase the odds of success. For instance, if the dip to
the bottom of the trend channel also coincides with a bounce on the 50 day moving
average, and I or a bounce on a price support level, and I or you get a "reversal bar"
pattern setup to buy. then the odds are stacked strongly in your favor. In a downtrend
channel you would sell price rallies at the upper trendline. After entry, expectations are
for price to attempt to trade to the other side of the trend channel. Near this area may be
a good place to take your profits. Actual examples are presented later, but an up trending
channel should look like the diagram at the top of the next page:
 . . II
2 3 ) / ) II
2 lOUChes-::-l II Ilk buy here

\
.....
/ I I l \I II.
~ ..... -
~ buv a b,eakout 1/8 above
this bar"s high - so· you would

- '" w touches

1-2 MONTH BREAKOUTS

If a stock enters into a relatively tight trading range for 1-2 months, be prepared for a
breakout to the upside. This is especially true if the prior trend was up, and you are in a
bull market environment. The breakout day should close above the highest high of [he
consolidation range and trade on heavier than average volume. You should expect a
several day follow-through in the direction of the breakout. This trade setup is even
stronger if the stock price recently bounced up off of the 50 day moving average. A.lso. if
the top side of the price range has a well defined resistance area, then the penetration to
the upside will often be even more dramatic. This is a rough sketch of what the setup
should look like. Actual examples will be provided later.

24)

jl\I·1 ,·\I·rIHI·I·j···\1 1.1.\.1.1.1.\.1 1·I·rl 1·I·r

1\ ... H •••••••••••••••••••••••• J........................~~C:;;:;=ro;~;~u;:and
I buy at the current price or 1/8 above
the breakout bar's high
CUP WI HANDLE

This name was coined by the founder of Investor's Business Daily, William 0' eil. The
chan pattern resembles the profile ofa coffee cup. The cup pan of the pattern can last
anywhere from several weeks to several months. The stock initially pUIS in an
intermediate term price high, then begins selling off. After a while, buying comes back
into the market pushing price up to, or very near, the earlier intermediate term high. This
completes the right side of the cup. At this point the stock sells off again only slightly,
trading sideways to down. It then trades back up to the right edge of the cup pattern to
complete the handle. Be looking for a day that breaks out oftbe horizontal resistance area
across the top of the cup and handle. This breakout begins an often substantial move up in
price. Also keep an eye on volume. The'setup is stronger if volume tends to decrease
when price is selling offand increase when price is rallying. Here is a diagram of how
price might look. Actual examples are included later.

25) ·········1···························· ···············I·r········rTT~<·

1111
II I
II
I I
I
II
II b=kou'ba,

111111111111 handle

cup

preferable
volume pauern

50 & 200 DAY SIMPLE MOVlNG AVERAGES

Many times the 50 and 200 day moving averages will tend to halt price. As mentioned
earlier, fund managers key off of these indicators. This is where the "big money" can
come into the market and affect price. If a stock is trading above the 50 day moving
average and is selling off, often it will bounce up off of the moving average line (and vice
versa). Conversely, a stock that has a day which strongly penetrates up or down through
one of the moving averages typically follows through in that direction, at least for the
short term (several days or longer). Knowing where the 50 and 200 day lines are for
stocks that have trade setups can only help. It may be just one other confirming reason to
take the trade, or it may help rule the trade out.
A CURRENTL Y PROFIT ABLE DAY TRADE

As you near the end of a trading session you may have one or more open day trades with
profit in them. Before closing them out, evaluate each of them to see if they have a strong
chance of continuing their move for several more points over the course of a few days. Lf
so, then consider selling only 700 of your IOOO shares to book the bulk of the profit. This
puts money in your pocket but also allows you to participate in more of the price mO\"e.

SUMMARY

These setups for multiple day traaes should be considered separate from your day trading..
Sometimes, if you are taking loss~s in your day trades, you may want to cash in an open
and profitable swing trade. Resist the temptation. Let the swing trades stand on their
own, and manage them that way. In the long run this will only add to your income.
NOTE OF CAUTION: Although day trading can be risky, holding stocks overnight can
be even more so for a short term trader. A 10 or 20+ point gap against you on the open
just once, can really ruin a day, or a week, or a month. Trade only as many shares as you
are comfortable wi.th. Always be aware of any upcoming news or earnings on a stock that
you are holding for more than one day. Also, know when economic data is being released
or when the Fed meets etc... they can cause significant market gaps that may go against
your position.

CONCLUSION

You've seen how to recognize and anticipate high probability trading patterns in several
time frames. Putting them all together only increases the odds of a successful trade.
Trading with the stock's trend and with the market direction (both daily and intraday) only
enhances your win rate. But remember, it is better to miss a good trade than to get a poor
fill and subsequently lose S$S$. There wi.ll always be another good trade setup, so \vait
for it and take only the best trades.
 CHART
EXAMPLES
for
DAY TRADING
and
SWING TRADING

The following daily charts provide numerous examples of labeled trade setups from both
the "Day trading" section and the "Swing trading" section of the manual. Suppa" and
Resistance (SIR) levels are included as well as commentary. This will help tie together the
trading concepts in the manual. A worksheet analysis section is provided subsequent to
the charts.
 -- . ---

---
--=--
--
---
_.- ~
--
8
'"
.8

~_
I
.U-
..o
>

B CC"_"_"
.-
I

!
~
~.,._
-- _.:=.=.=I~
• .. -
--

---
,

-
-
 ~ '. ~ 1
;;hl f z
a . -=~J,
,I
'l.,),.< _
"!
• ~ II -- ~! t -s
- ..~~ -::-::::.. _ .. _ .. -1·- _.. _.. _..~ .~ . J_ltt_ Jt .. _.. _.. _.. _.. _.. __
~ ==-~~I '" t l: ~ '" 0 ~ -l !
-=1- ~o
"> ~~
..·2Co....
~ In
!:'l. '"
:;
z
.-=1
-f 1
: ::l...-
~
l-= ~ ~t ~ ~~
0>
bl

~
1
'--'
. : II
-.: ~
::'£ G8raj i
.,- +"
_ =;==---
.:-Il i•
..:>
- - - - .. ---_ .. - ___ .. .. .. -_. .. .. _.. _.. _.. _.. _.. _.. _.. _.. _.. _.. _.. _._-::llij
.
..
p. I == \. . . . . . :. r' ,I
,
• -
-;Lt' <LI -
~ 'I .~ « . .. -= r I
'" I -I '
E
e
~
'.
01
~l ---
---,,1 ~
l
p •
-=
~I •
o
- ~ -=
•
~. -
0
IX: ~• -
; - .. ~ .. _ .. _ .. _ .. -~~'i
-
,, _ _ , , _ , , _ , , _ , , _ , ·· __ 0 _ · · _ · · _ · · _ · · _ · · -~.
- I,
.,,
-
:
E -
() ~
... I
J.
- ,,
- i
~ '--::'
-
!
I£! ~
- ~
,
~ . \. . i~i
~
i--'-"-----'-"-"-"-"----"- = -_ .. - ._. __ .. _. _ .. _ .. _ .. _ .. _ .. - !
-=_ "I

~ ~r !
0 - 1
:
, -
~ I
1

i.. _._._._._._._._._._._. _._~~ . _._._._._._._~l81

- ~~6i ~r'
_,I
.::: ~ ~Ii
 -
--
_.. _.. -_'-----
-- -
-'-
- -
-
- :'\ -_. _.. - ..

.. --- •
~

•;.
c:
0:
£ '0
<ii N
9 .. ~
"
~
:r
"E
-
~ .
...._.-e .. _ .. _ .. -.- _.. __ . __ ._--~ ..
--- <::
,
t·
-
r--'-
! ~X ~• <
r
N

a ;..
~
i
~

~x
,.
~-_. -." - .. - __
_. - _. .. .. - --_.--.-- -_ .. - .. _ .. _ - <

o
~
-----
~u

!
i- .. _. . _..
~ _ _.- _.- _ _
.. .. ... - -. _.. - . • _ •• - _0_"

~
---
 ~
- -
----
.
_.. _.. _-._ .. __ ._ .. ----.

-
- ..
=-
-- -
_~--_._.

-
= -~.- . _.:-.-.. _.-.-.. J
t> -'
~
~c!: __ . ~
-..
·0

5" \-' "'--'1-=

_ •. Co,) -- - .. _ .. _ .. _ .. - _. _ .. _ ••
. . . \
-1-- .. _ ..~ . _.

~ .5.
E
. . . •
~
II iii· ~
~ en
- ---_-
~.
1-.. 2! .. - .. - .. _ .. - ...- .. - .. _ .. - .. - ..
N
~
«
V>.
< -
~
~
,,_·
~
.. - .. _.. _.. _- __
.. ... ..
--
.. --,,_ .. _ .. .. _ .. - -- - -. - . __ .. --.:.=

§ -- :
~ .. - .. - .. - .. - .. _ .. - .. _ .. _ .. -
&- ---- - 4-
~ . . . . -_.
"-=.C.- .. - .. - . " .. -
.;. .. - .. -
.
•.

- ".
•
~
~
_
_
- 0
·0
'" 0

r-·--·---------·-·-
u•
-'-==----';,-- - - - :. - -. -. - -=.
~[
"I
I

{ . . . . . .:: ~ ~I
~tl---·-·--··~··-··~--··--,---··
In
o· . . . . . _..
_
~i . -.- ~~
> _
 --
~,

'<: ,
.::\, ~ "
*-"
'I\--,----=====....:-:.:.==--
'--:..,
- \. .
~
- ··~H·~
~~e,T l).71
c·_· _. ~ - - -= ~
. "'>y.. -
-@
~
)1 rf ' .,·,
'7'.3 q: ')

~ ~~~ct ."
f!' _ e . I ~~-;."
... t ...;'.:.~
'I <"' ~ ~ >-.1<.~~ <L.
':>
I v.I ""

~ I ~,
~ .,))'""l. §
,_,,_,
- - . I , . ; _

=,,~;.~.::z.~ ---"-"-r-'.c -- .. --_ .. ,,-,,-,,_" 0._- ~

"2-. "0 I-=-I~ ..

~ ~ .. p~ I
i<l ~ ~I ----
~
~
~
c(. . . .
~
.\)1 - s

-\-. __--
.

....:
. _

~
M_._~. .. _ .. _ .. . ._ .. _._~
~\;
..
.i tt: '" ~
.l" . .-
N :0-

- -
r
j
-
~.
j...:::

" I===.
I
~
--=::::7
l :_ .. _ .. _ .. _ .. _ .. _ .. _" _ •• _ .. _ . _ .. _ .. _ _ . _ .. _ .. _ .. _ .. _ .. _.. .. _ .. _ .. _--=-=-= ,01;

~
~.

~
o
-:J1
.. _ ... _ .. _ .• _ .• _ .. _ .. _ .. _ .. _ .• _ .. _ •...:[>0

r
>
 §

•
--- - -- --- --- - --- -- - ~---
..,•
~-
~

" .~~il",~C"
~

~- -- - -- - -- - -- - -- - -- - -- - .. - -- -.- - -- - -- - -- - - - - -- - -- - -- - -. - -- - -- - -- - -- ~,
I
8 -I

II
§ m • . . .. _
~
___ j_.. _.. l
--'
~i
 §
•

>-
~.
o
c:
--
~ "fi
. "
~.~-.- .. _.. _----- .- --
: Ul"
i="
w·
w
- ~.

~
-
"i------- - ----- _.. _.. - _. --- _.. _.. _.. _.. --- ~ -.~.
~ I
i
I --
~
--
~
s
. _.-._._._._._._._._._._.-._._. I
-
-=~_
-=+
. _._._.-•
--
-
~,
 §
•

."
c --
~ ~
. C/). .!.-.:::::::- . . . ._
~ a5
0_ .. II) .. _ . ..
I
.. _ .. __ • _
4:.
~ .. _ •• _ =
- ....

=-
•.-:: _ _ .. __ • ". _ .. _ •• _ .. _ ••

R~ oCt
: "3 _I::::::::

·
-< "
~

~~
N
.-
o
:::;
"
'" t.
'"
."-I
~.
~t
\ ---
--
.

~ ,-".--

-=-
. ~

~ I
9-·· - .. _.. _.. - .. _.. - .._.. - .,--::-=..-.. _ .. _ .. - .. _..
z _ .. .. _ .. _ .. _ .. _ .. _ .. _ .. _
~
~
I
I'-----'=-
-=-
b I ~---

_
~_:. - .. .. - .. -.: _.. -.: _.. _.. - .. _ _ _.. _.. _.. _.. - .. - .. -
.. .. _. - . _.. _ _ ..: •
.. ..
S
"••
0

~
~ ~
• .....- ---
J 0
a
 - In
N

--=-~ ;. . ~~. . . .:.~

-- .. - .....,.. - .. - ... - .. -. - .. -"-F:
- ... - .. -,. - ...=-- ~
.~
G .. -
.. - .. -....-... -.>/' .... :r.
. ~~
.. - .. -
. . ::
"':r'

· .
==~ =-- '. ... '" . ~ ~q
'l~1~
· . . -:-= =-. ~ . \.\,OOQ
. "'.'j '5;;• ~ . . -_.
- .. - .. - .-. - .. - - .. _.--~~ - -~-. -I,,,,"" -t -ii·e-· -1'-
-
,
· . . . . .--=-- . \.\ J.",-- '" -=- ,~
~

. .. - ~' ~,,' 1~
--.-.. ----.. -.. ---.---.. ------ --:.=
. ---:-l .
t:lli!) . .,.-=
f.i .
.~
-=--l~
I.I~
~~~
'v - .
.

_~.
.;- . - uo • =1= _ _ __

~ .
e"

-~.--:._
. . .

.. -.. -._- . -- .. -:-- .. -

-
-.. - i--
~

<> • . . _.
-·--r··"""':"":=",,
.

•. _ .. __ . -
-
<

a <; .!0 - ~.\ -

I'~ ~. ~ -
• £: \I" -= -
Ll-.- .. _. __. __ ~ ---- -i-1~- -.- -~
l u _ ~. ~
~~ .~x .. r~ 11::;;=t='"
~
~---_ _.. _ _.. _ --- - .. _ _ _ -==
.. .. -"-"
---- --'-
..
.
... .. .. -=
~.
~
.. -.. .. -.. - .. - .. -.. -=1" il

~ .~
.
-
!
~ ~ ~

.~-=~ ...
~-- -- - - - - - - - - - - - - - ..:.~ - -~. - ~ - - ~ .. --: -. ~fl'
~
, .." <'
~
E·
~ =-
~ . j I.J ~.
---==- ~
:5
.- .. _. - ,_et -""
---- .. - .. -. - .. - .. - .. - .. ----
.3~
o .~v, :....=-.
N
~ _
.. -··- .. -··_ ..
-- .. - .. -·-d"
._ -I
--=

:__
! - _. 8 .

i-l-
~
. . . .- "-r~=-. ~I~_~f.
=r - . >
 , ,
IBIogen Inc-DllIy 07115197 C-:»'l .." 0-39"6 H-:l9'il laJa"l MoY ""'ll2 r.r- 35"0 'P? ,
02111/97 . , (BGEN) Biogen hie· ·. ,: 07~~7
, ,
., 1<00
I' Iljlll 'I, ,/1/11 !
~"fP.01'l~ PF"'~
!"1' P"'"'1 ~. ~I N 0
Pow'" 'fH~
p,.,
~f Sf!T~ uP' f"op.. ,. SE:\...~ 'PI ~ F-~LIlIW/~&:-
' ..~
tip... P/2..1 di:. ') ,..""jt.,.
(,l yO
""'1
I
, .,
:
I
:
1-<7"
, :
:
, · , l-
, , ,:
,
rII , *' " ·, :
f..>-.
, -<
"-'
,:
. "'"'" """'f """"
i
:
fJvi
. -S.~,f-o<>
I
I',j !II 1.0~ ~ J"'oA--;
;14> <I ~ ~~c$
""
P (l. I C<.

Till
,
,
Ii
)I
.I
VDk.me 8:&lOOOO I ,
,
, ,:
.lliil".,lll,d'lli
 ~ §
~

- --
~~\ -- ---
J:. :.,A -
--

-
-----------
-
-_. __ .. _--_. 3....

8 --
--
~ -
-
!
~
---
 . ,
fFiiii Teon N.n Corp-Ody
, .
,.
07f)!j197 C-Sl D63 -.312 0-51.37'5 H-51.875 L-SO.75J MOY Avg 2 ~
. . ,
, 047.645 42.373
.<xx>
2/11/97 i i (FTEN) first Tenn Nail Corp , , 5/97
i ; : (?uYI~ ~
., "·16>->1 F /C<hvr 17 «., c.e: f'.E-',J""""'or '-'''''' . "'-Q ko<xx>

Jh; III ) · !: :' : HI)II 111l1hl:r

. I· ~.
It)lll niH
i!II I ',
!
i ii ! !XX>

z ";.,,",," 1.-
II : 'I U"N~'~""
",,,,,,"ov<-
Yo ,o,,,,r-
jI Hlllpllj : : 1')1 . . . ,rot cu,.'
j . . ~k
II JI ~

·Idl.pHI'lI)11.
I I I

:"':
) i
iDl<Y ,
G! !
L ~ tuVErU,ll.· :
. ,
~f' Bv'l (1)-1 tn"'1(j)1 ,
.!
(..JA-]" ~
M ~,.."",.tl.-
f<>ft,
e:.x
j, r·)I-:"';
tf 'Z.a> I
,
, -38,(0)

,
, ., -36,0Cl)
,

VdOOM :307100,00

, , ,

,dlilld Illidilllilllllldli II 'A,

Ii
IIIII11111 dll'Ii II, II, I".", II,' ,1"11,,111,,,,111111. iii
'Jun
L, i'llIi"""II,1=
'J.
 ~

--- <

~ \ i
. __ ._.._.. _._~-- t._._ '-'._-._ .. - .. _.. - ---_._.-
- ....;
- --
~

---
-
===--:=-..-- -
--

~~~ .. _.. _.. _.. _.. .. _.. _.. _.. _. __ .. -- .

- .
 ....
o
--~

I --.
.J '"
~ --- -
1"- " -----
--
--_.. _. _-._ . -._.. _-.- . -=
-

--

-=_~~~~_=.
v: . . . _ .. _-_=__:...:. --=-, ~ <

I
~
- - --
r----- -_;~~~=~===_
O

•
- - - -------- ------------- _._. ~ . _._ ._
--
. -

i~ ~ =-
8

~•
--
--
-.
§ ,~ ! -
~ -- ,
 --

- .. _--- --_ .. - .. _.. - --- ._---_ .. .. --._ .. _ _- -- -.- - .. - ._- -_ .. - .. _.. - .. _---: ,
,.,

o
o
:r
>- . .. ~ i~
~ 0 ---=- ,"
~~-t-------:.--·- -'---:"'-'---~~:'---\i--:' .!~ --~ .• -- ~
i - - - -. . . - .~ . ~g ~!i -- I
l< - -

~
.- .. _.. - -. _.. _.. _.. _.. _.. - .. _.. _.. -"- -:- - _. _.. -----= .. - -- _.. - -. _.. _.. _.. ::
~
~_ -<
1"
z ~
___

--
~- --
.
~
(J •• _ ••. _ •• _ •• _ _ • _ • _ _ •• _ •• _ •• _ •• _ •• _ "•. _ -
" _ •• _ •• _ •• _ •• _ ••

~
~-
- 8 ---
~
•
....
~
~
~
-
---
.
6"
0
z
> --
~-

~ j --
 § § § §
8_

-
---------- .. --------.----.-- -_·_--·_-------·_----.----00-_·_.---.-0--.--
"
~~
~ 1 I
~~ I ~=
~ ~ ~r-e' , I ~ ~
i
~(
t/ -----';::1=_
I :::.
~E
",I
' '.
------- .. - .. -,..- .. - .. - .. - .. -l-- .. ----\-- .. -'e;-..-..-..-..-..--- ..----:

U
~ ,
if.t
~:'--\ "ls
:!! <. ~ ; I ..:;.
§, l,) ;[ I:::. '
~ Jl ~ "-I~
.. --Si.: "
.. _ ._~ -
:. . . __ -t:::::.....:. ..:.. -- - -. _.- - -- - ----
-I,-=-
11)_
.- - -- _.- -
..~~ «
z
(J), "=,:':'_ _
< - ~
~
--
~
~
----
~ -~
t---:-'.-.. --.--'-.. - . -"- . -.. - --- -:'- ,-.- -- i r- -=
x
--~ '-~ -~
~ ~

~ ~!
-; ..:::: b ~
~~
o•
- '~~

~
ti-·· - -. - -. - -- -.- - -. - .. .. _ .. _ .. _. __ . . _. __ . _ .. Z .__ .. _ ._ . .__ --=O?
J~ ~, -
~
~
<X;
 -
\
\~ -
I I \
I . -=- I
1__.-=·
~.
--- I
. _
-"-" ... "."-"."~_.J- I&=-~
i ..L.-
-_.__ .-.__ . --_.__ -= §
._----_.~ ~
. . . ! -. . J . .

-=_

.~

o
u
<f\

i V'
----

-:-:::.
(

I
~
~ -=
a "~ ~~ =- J~ d -=.-=
1.1
N .t~ ~I J . ~ .
~ --=l~ J: _
N
(,)
·X
-"-Z -- _.- - _. _ .. - -- _ .. - -- --- ----_...--:::'=.;;--_.
-=-::- . __ . \'&"-,,-----.- C'-. ==
t __ ._--=
!8
N

t
_
I _.1.0
I ..;::- =
--:

j t---==--
[ -
~
~
-
---
-
~
ij
----"---'----I-
-_. __ . __ ._---_ .._. __ ._--, j - . __ ...._....----:
_--=
I "
:J:- -- - -- - __ - __ - <
-
-0 _ •• _ •• ••

. - -
--
9•
~
-- - -
.--
u

~. __ .•._. __ .. __ ... __ . -'--'

--=
-_ .._._ ...._._. _-_. __ .._. __ -
r:::.. _..
~ -
~
F
-"I-.
 ....
~ ~
"'
....
•
N
~ ~ ~ ~
~ ~ J
0
---

-- -
..
--
_.. _.::::- .

---- -
-
(I==::-=- f
~

~l;
-
.,
'"
-",
\;l ---
.-
-0
(5
c:
"- -
-
1> « ~ -
~ ~ -,."
p ~a . . .
=~._§ .. _._-------_.
.r -- -~
'-
-- - _. _ .. - -- -,r:- - _
-._ .. .. _~

~- ~ ~
z
o
--
" - ----
~

~- (,)

--
j
~­
~
.- 'r=- -_::;;~~_ ". - -- --- - ._--: - .---::r-
~7"-'-­
--- -I~

b
p- -- -
•
-
- --
(-

- -
=--+=:::-::_--- -.
---
-
--
 ~
-\
\ ~ '"
¥ ~~ I~ ~
.::
.
! f\t> \; . _
- ------_.':::=:.-=.~- .~-_._ .. _. __ .. _.. _--------_._---_.__ .. __ ._ .. _- =~
~ ~ =
----- :li\~ ~,
......-0--

a _
. _-
~~
.......... .L.~
];-~

--
-- --
-
---
--

~
--
-- - -- -
--. -
.
'<
( '< ---- - - --
--
-
"
._ .. - .. - .. - -

"If' -
f
'b
... .()~
,':)..--
t;4............=-
_··-··-··-··~c

~-~.
- --- - .. _ _ _ .. .. .. - .. -

-
.. _. -= ~
.-
_
==

-- -
-
- .. .. _ .. - .. _ .. _ .. - .. _ .. _ .. - ... _ .. _.0 _ .. _ .. _ .. _ .. _ _
-
--- 8 --
-
'"~ ~
~ ---
-
-
N
~
~

~
~
-
--
-
 §
H

'"o -- - -- - _. - _. - -- _.. - -- - ... _.- --.

1
- -- -
..,=-.. - - - - - --.- -- -.- - ----=ll

- =
-::::-
--- ---- -- ----- --- --- -----=--, ~
._- -- - ---- -- - --- -- - -- - -- --- --- --- ---=-~p:

-=--.1
-,

~z•
--
~
0 - .. - -- - --_ .. - _. -"- . __
- -------===----
-_._------ --- ._--=----------_.- -------- ~

-
- 8
8
- - -- - -- - -- - -- - -- - -- - -- - -- _---::-- -- - -- - --- -- _.- - -- - -- - -- - -- -~- - ._- ---
j
 ~--+--
-
- ~

.~.

..., ::..::t==4-··_.. _. _..-.. -"-'._.. _. -.. _. -.. =-..=l~

~

.\>l
"
""
-
."-b·....::::-=t·-
---"'__. .- --- . . - ·_0._ .. . ._--: ,c
- ..,

---
. --
- --
10
.~-{-_
-
.. - .-._ .. _ __ ._ .. .. .:. .. -.
---
G

"--- _.. - .. ---_ .. -_._-- <

_.. _._-----~- ..I

I
_ _ _ _ _ _ .__ - ._ _. - .. _ .. _ -- - ---0.---- . _ .. __ ._ .. _ .• 0' ._

-
--
... .:
- -- --- - -- - --- -- - -- - -- - -- --,j- ~-- -1:- -- - -- -.- - -- =, ~,
-~-

~M
-

rr <0-=
-- - - -

--=-
---- .. --- - -- ---
. {fi'::
;ta ~>""=:=-_
H
Cf\ ~ ~ .
eE
~'---­
.~

~
~ ~,..
'>-;-
Q -

e-
O -- . . =~ .-
V\'e:>-

tr-t----,-----: ----- -:-----.:.=.::r _ '$'; "- ,---,=- ~

u
:l-.. --- __ ~t_~--.-.- --.
- .
G _

~ E ~ I ~
-
:8 - .~ ~ ~

-::l -I
I

I
.i.s; i"""-~
w
o I
I
!r- ----- -- .---- -- - - - - --- ------- - --,::; - - ---.-
--=
~ 1-
-
I...:
I ~
I
-
::=..---,

~ ~. ~--
i- --~-----.---.------ ~-- --- -l,------~--== J---'---------
----
----
Il
.-a:----:-----.------
8

- ~ - - - ~
~
r- ....
- --- -:-----.-----.--. - -:=:=...- --- -- -~--­
J
 WORKSHEET
For nightly analysis

* Including worksheet KEY for "Day trades"

and "Swing trades"

Use the blank worksheet to write in stock symbols which fit under each category as
described by the worksheet keys. The worksheet also has an area in the lower right hand
comer to list stocks that have news or upcoming earnings. Space is also provided for
stocks that you want to add to your ticker and stocks that you want to create a hedge
("box") in the next day.

* Photocopy the blank worksheet and use it to help with market analysis for the next day
 DAY TRADES
.. KEY for the "Day trades" section of the.nightly. worksheet

I) WIDE RANGE BAR WI EXTREME CLOSE

This is:l daily bar whose distance from high to low is g.rc:ltcr than average for a panicular stock.
It also should have a dose at or near either the high or low oCthe day. The open should typically be
ncar the other end of the bar. This setup is best when the close has penetrated a suppon or resistance
level or moved out of a sloppy trading runge. [\ also works well after a strong run up or do\m for
several days in a row.

a ron ft both of the

II last 2 days

Illqll
broke out of sloppy
1\'r.ITf. . penetrated up
through dai~'
resistance
up:"

ill
are selUPS

!fading r.mge
I
2) POSSIBLE "REVERSAL" SETUPS (& Delayed Reversals)

1 .,
This is a 2·3 bar sctup where the most recent bar is a rc\'crsal type bar. This creates the possibility for
a trade on the 3ed or -hh bar completing the reversal pattem,
II
L potentiallong U. p olemiallong
I1+3'
2

potential shon

1 ~ 3 .. delayed" ..,~""I
3) NEW HIGHS I LOWS (recent & long term)

This is a day where a stock closes ,-ery near or al an all time high. a 52 week high. or a more recent
high (6 to g week) especially. out of daily consolidation. Also watch for Cup-With-Handle.

4) MISe.

This lists stocks I t you may wanl 10 keep an eye on Ixlsed on one or more of the following;

I) A - n-edge- '111 0' "flag' ILiI or similar consolidation-type p::lnem may be fanning.

.' .' II
2) A significant Suppon or Resistance price level has been broken. or the slock appears readv 10
break out of an SIR level ...or conversely, an SIR levellhat appears it ,,;11 hold
3) A stock has had a strong run up or down for several daYS (usuaUy including some WIR Ixlrs).
~) 50 or 200 dav M.A is holding price...or price has penetrated it.
5) Trend Channel providing SIR or possible trade setup.
6) A significant spike up in volume. or a strong &f!Q (up or down) from the previous da~·. or recent
increased volatility (a larger daily range from high to low for several days).
 SWING TRADES
(trade setups for 2 to 5 day holds)

·KEY for the "Swing trade" section of the nightly worksheet

. . . . .\1 11 II
1

I) TREND CHANNELS ... ..j 1 I I .... ..\

n II II'"
I 1 II ...

2) 1-2 MONTH BREAJ(~~S········r················I······r··············.1. '.\ .

. II[I [III.I[IIL111 ..[I.IIIIII I .

3) CUP WI Hfu'<l:Jl:
E
.......................rll
r
II III II II I I II III
1IIIIJlJlI
4) 50 & 200 DAY MA

be aware ofslocks bouncing off their 50 day or 200 day moving averages. or a strong penetration
of one of the averages - if you have a trade pattern setup. this may help confirm or avoid the trndc

5) FAX SERVICES

2 of the best scl"\ices around arc:

I) TIlE PRISTINE DAY TRADER - internet a<klress: www.pristine.com

1) TRADERS FAXLINE - call Mark at 561-7~3-61IS

6) MISe.
DAY TRADES SWING TRADES

I) WIR DAY, EXTREME CLOSE I) TREND CHM/NELS

2) 1-2 MONTH BREAKOUTS

2) REVERSAL SETUPS 3) CUP WI HANDLE

4) 50 & 200 DAY M.A.

3) NEW HI I LO's (recent & long term) 6) FAX SERVICE(S)

7) MISC.

4) MlSe.

eammgs news add ticker box

 EXTRA TIPS AND TRADING IDEAS

This is simply a collection of a few other price pattern setups to watch for. Also, some
additional tips about day trading are described to bolster your ability to find other trading
opportunities to exploit.

I) This is a 5 minute bar chart pattern that plays out within the first hour of trading and
works especially well to the short side if the market index begins a strong. fast. morning
sell-off. Also, if the market index gaps up strongly on the open and then begins a strong
sell-off, this pattern can work even bener. 'fhis setup is not as solid as a consolidation I
breakout trade, but it may be considered. Look to the daily chart to make sure the stock
is not in congestion and that there are no nearby price support levels that may halt the
downward move.

_ - - - - - the stock nukes a smooth. rounded curve up off the open and
IIII- back down through the current intraday low. (the move up should
-L...._ L be 'e'," small and oecu' within the fiest howe of "acling)

K
I sell a b~ Ihrougli Ihe low set" Ihe beginning oflhe ".ding session

2) This is a 5 minute bar consolidation at the high of today that is also the high of
yesterday. Although shown earlier on some chart examples, I am emphasizing this setup
because of its strength. The sell setup is consolidation at the low of today that is also the
low of yesterday. Here is an example of a buy setup:

CO"",II~I;~0 r ' i l rl k;~~gooy l

I, I 'I II' II
oul of consolidation of
teday's high which is also yesterday's
high. especially since there was some
I I 5 minutc bar consolidation at yesterday's
I yestcrday today high
3) A daily reversal bar at a recent support or resistance price level signals an even
stronger setup of the reversal bar patterns described in the I to 3 daily bar setups.

···············I·r···················~·· . , - [ .
III 1 II II I II I, I'
II II III1 I
II high probability sell opponunilies for e ne.~ da~'

The above diagram was a daily reversal sell bar off of prior price resistance. The converse
of the diagram would be true for a daily reversal buy setup that bounced off of a prior
price support level.

4) If a stock has had a strong, quick run up on the daily chart (usually with some wide
range days). it then may have several smaller range days that have successively lower lows
with closes at or near their lows. When you see this be ready for a strong sell-off day.

- be ready 10 sell for a good day tmde

6) Time of dav - The best times of the day to trade are between 8:30 a.m. to 11 :00 a.m.
and I:30 p.m. to 3:00 p.m. central standard time. This is when you have more volume and
follow-through for the price setups in this manual. Trading primarily during these times
enhances the odds ofa successful trade. The middle of the day is often illiquid and the
trade setups tend to not follow through as well.
7) Round price numbers - This refers to whole numbers like 33. 42. 17. etc. Price
sometimes has a tendency to stall at round numbers. If you have consolidation at a round
number that then breaks out beyond that price. you tend to see more foHow-through. Of
more importance are the tens such as 20, 40. 70 etc. Even more significant round
numbers to be aware of are 50 and 100. These numbers tend to halt price, or if
penetrated, price tends to follow through in the direction of the penetration. This is an
added nuance to help with your day trading entry and exit decisions.

8) Price targets - Price targets are prices where you may want to go ahead and take
profits as opposed to using the «wiggle". An example was shown in the I to 3 daily bar
setups covering the reversal bar pattern. In the buy setup, if price reached the high of the
first day of the setup then you might want to take your profits, Another example is if you
have a good profit in a stock. and it has reached a daily support or resistance area. You
may choose to "cut" out of the stock since it may not surpass the support or resistance
price level. A third example is when you get a strong.. fast price "spike" out of
consolidation on the 5 minute bar chart that moves 3/4 point or more. This is especially
true if this takes place during the middle of the day. Often price will retrace more than the
standard wiggle and stop you out for only a small profit or at break-even. Consider taking
profit when a spike has stalled after a breakout. NOTE: This is not an excuse to avoid
using the wiggle. This refers only to price spikes of roughly I point or more that take
place within 5 to 10 minutes after the breakout. In most trades it is best to use the wiggle
and be quick to take a loss and slow to take a profit.

9) Relative strength - If the overall market sells offstrongiy intraday.look for stocks that
did not sell off with the market. They have strong «relative strength" when compared. to
the market, If the market begins to rally. these will be good buy candidates, look for a
price pattern setup before entering. They will usually provide a good move up. The same
is true if the market is moving up strongiy and a stock stays at its low for the day. If the
market begins to sell off. that stock has even higher odds of success as a short candidate.
Make sure to enter any of these trades on a price pattern setup using the 5 minute bar
chart.

to) Bad price fills I Mistakes - If you accidentally get filled at a price beyond what you
wanted. or you immediately realize that you made a trade that wasn't based on a good
setup (a mistake) then immediately exit the position at the best price that you can get. it is
better to take the small loss on a trade that does not have the odds of success behind it. If
you wait and hope, it will usually cost you a bigger loss. Solve the problem by exiting the
trade and then move on.
11) Paper trading. If you are just beginning to trade, or if you are having a confidence
problem with your trading, don't risk real money. Take time to trade and manage your
positions as if you were trading, but don't actually trade your account. "Paper trading"
will provide the learning ground and give you confidence in the trading methodology as
well as confidence in your trading decisions. If you are a beginning trader I recommend at
least 3 to 4 weeks of paper trading. This helps you learn the method. gain confidence in
its success, and learn the personalities of each individual slOck that you follow on your
ticker.

12) «Trader-friendly" stocks - Remember that each individual stock cycles in and out of
times when it can be traded successfully. !t may trade well with this methodology for 2
weeks and then start to behave more erratically, usually going into a price congestion
period. Be aware of when this begins to happen, and avoid that stock until it rotates back
into a ''trader-friendly'' mode.

13) News and repons - Anytime a significant repon comes out during the day that can
affect the stock market, it is best to stand aside and let the dust settle after the initial burst
of trading activity. It is hard to make money offofrepons and company news. Let the
market digest the new infonnation and choose a direction, then look for price pattern
setups to hop aboard for a safer ride.
PRICE FRACTIONS SHOWING DOLLAR AMOUNT
(Based on 1000 share trades)

FRACTION $$$ FRACTION $$$

1164 15.625 33/64 515.625

3/64 46.875 35/64 546.875
1/16 62.50 9/16 562.50
5/64 78.125 37/64 578.125
7/64 109.375 39/64 609.375
1/8 125.00 5/8 625.00
9/64 140.625 41/64 640.625
11/64 171.875 43/64 671.875
3/16 187.50 11I16 687.50
13/64 203.125 45/64 703.125
15/64 234.375 47/64 734.375
1/4 250.00 3/4 750.00
17/64 265.625 49/64 765.625
19/64 296.875 51/64 796.875
5/16 312.50 13/16 812.50
21/64 328.125 53/64 828.125
23/64 359.375 55/64 859.375
3/8 375.00 7/8 875.00
25/64 390.625 57/64 890.625
27/64 421.875 59/64 921.875
7/16 437.50 15/16 937.50
29/64 453.125 61/64 953.125
31/64 484.375 63/64 984.375
1/2 500.00 1 1000.00
 TRADE SHEET
Trader: _ Date: I
----'--
5 tock In Out Buy Soli GIL Cu m GIL
1I S-rOC-K S YMlloJ '-rINJ <'HT ToM ",I ~ul/ P/UCE S".... PRILE I GAIN Aoss ~1I".IO· /2:fs_
....

21 1 I
31 I
.1
51
.1
7 .
8
9
10
11 I
121
13
1.
15
1.
17
1.
19
20
21
22
23
2.
25
28
27
28
29
30
31
32
33
30<
35
 TRADE SHEET
Trader: _ Date: .......-:..----'---
I
SI oc k n o ul B uv •
5 II GIL C urn GIL
11
21 I
31 1
4

5
6
7 .
8

•
10
11
12
13
,.
15
18
17
18
1.
20
21
22
23
24
25
28
27 .
28
,
2.
,
,
30
31
32
33
34
35
 THE: 10 COMMANDM£NTS Of TRADING

1) NEYER LOSE MORE THAT $1000 NET PER DAY (GO HOME)

2) LAYER YOUR TRADES BE6INNINEi WITH THE fiRST ONE (I.E.

MAKE SURE EACH TRADE HMi AN OPEN PROfIT BEfORE YOU
ENTER ANOTHER TRADE)

3) TAKE 10 TRADES OR LESS EACH DAY - UNLESS YOUR

CUMULATI'IE P/l.IS INCREASIN6

4) "CHERRY PICK" ONLY THE BEST TRADES

5) DO NOT EXECUTE A TRADE IN THE fiRST 10 MINUTES Of

TRADING

6) DO NOT RISK MORE THAN 1/4 POINT LOSS PER TRADE

7) ONCE YOU HAVE A GOOD PROfIT ON THE DAY. BOOK SOME $$$$
EX. IF YOU HAVE. $1500 NET PROfIT - POCKET $1000 AND USE 5500 fOR MORE
TRAI>ES &. COMMISSIONS

$) If YOUR WELL PICKED TRADES ARE NOT CLEARING. OR YOU

HAVE 3-4 LOSSES IN A ROW. STOP TRADING AND REASSESS If
YOU SHOULD BE IN THE MARKET

9) GIVE A GOOD TRADE THE '"VlIGGLE"

10) TRADIN6.IS 90% MENTAL DISCIPLINE

If YOU CANNOT ADHERE TO THESE RULES. YOU WILL LOSE MONEY.

AND YOU WILL fAlL!!!
SCALPING
MODULE
A SUPPLEMENT
TO

STOCK PATTERNS
FOR
DAY TRADING
AND
SWING TRADING

Barry Rudd
 SCALPING METHODOLOGY

As a day trader, scalping simply means you are looking for a quic~ small profit in a stock.
Usually, you are attempting to make 118 point profit (and sometimes more) within a few
seconds or a minute or two. Therefore, you want a momentum surge in a stock's price
that you can hop on board for a quick and profitable ride. During the day most price
movement in a stock is random noise. The majority of moves do not provide enough
follow.through in one direction to be profitably traded. So, how do you isolate and
predict the strong "price spikes" from the regular ebb and flow of price? The answer lies
in intraday price "compression". This can easily be seen on a 5 minute bar chart graph as
it unfolds during the trading session. When'a stock begins to trade in a very tight range
(called consolidation) at the day's current high or low, a potential trade "setup" may be
unfolding. To funher screen these price panern setups, two other criteria are applied to
filter out only the highest probability trades. First: The consolidation on the 5 minute
chart must be hugging up against the current high of the day for a long trade, or hU2ging
down against the current low of the day for a short trade. Second: The consolidation
should last for at least 20 - 30 minutes and preferably longer (the longer, the bener). Ibis
compression builds up like a pressure cooker, and when the stock breaks [0 a new high or
low, you usually get a strong, quick follow-through move in price, i.e. a "price spike". By
watching these trades set up during the day you are ready to be one of the first traders to
enter the stock at the best price and at the very beginning of a highly reliable momentum
surge.

Once you are filled, you immediately bid or offer out for a profit while the momentum is
still continuing. Often these trades will move far enough where you can get 1/4 or 3/8
point.. .and even more. The key to exiting is not to be too greedy or wait too long,
because once the momentum begins to slow or stops, your bid or offer is less likely to be
filled. Also, if the trade does not follow through like you expected, be ready to buy or sell
at break·even if that price is available to you. If momentum has stopped and you haven't
been filled on your bid or offer, exit the trade. It is better to take a "flat" than wait for the
stock to reverse and hand you a 118 point loss or worse. When commissions are factored
in, you realize that to be profitable you must risk no more than a 1/8 point loss on any
given trade and be ready to exit flat if you are wrong. Also, you must have a high
percentage of winning to losing trades to be net profitable. That is why you must rely
upon the trade setups in this module.

You must time your entries at the price just prior to the breakout if a breakout move
seems imminent as you monitor the activity on the "market maker" and ''time and sales"
screens. You may also wish to enter one price level later, the actual breakout price. [f
you do not get your price then pass up the trade. There will be other good setups later.

A good characteristic of the "compression / price spike" is that opponunities of profits

beyond 1/8 point present themselves more frequently than with other scalping methods.
Sometimes the stock will move so quickly after you enter, that by the time it takes you to
put out your bid or offer you are already looking at a 3/8 point move and probable 3/8
point profit. These "windfall" scalps. although infrequent, can sometimes :-ield even a 1-1-
point profit with just one trade.

Since you need to keep your maximum loss per trade to 1/8 point you must trade only
stocks that typically have a 1/8 point bid / ask spread. This way if you are wrong and the
trade immediately goes against yOll, only 1/8 point is lost. Usually 1000 shares are traded.
If you want to trade some 1/4 point spread stocks that tend to have very strong moves out
of the setups presented in this manual, then you can drop the nwnber of shares you trade
to 500 and look for at least a 1/4 point profit. Either way you risk no more than S125 per
trade with the expectation of at least a S125 profit before commissions.

lfyou buy a stock using a trade setup, you then offer out that stock usually on Selectnet.
You may also offer out using [nstinet or one of the other E.C.N.'s through your brokerage
finn. Conversely, if you shon a stock tben you bid out into the momentum for a profit.

Don't necessarily limit yourself to 1/8 point increments. 1/16 point increments can be
used to increase the profit ofa trade or decrease the loss if you are wrong. Every 1/16
point makes a $62.50 difference. Over time these can add up to more profits.

The intraday section in this module covers the main setups that you will be trading based
on the 5 minute bar chan. It is very similar to the corresponding section from the "Stock
Patterns" manual but is the core of your scalp trading setups. Therefore it is included in
this scalping module with some changes tailored to scalping versus il1traday trend
trading. Remember, never risk any more than S 125 per trade with any setup when
scalping. This includes trades based on the 5 minute bar chan setups and on the daily bar
chan setups covered in the "Stock Panerns" manual. Those «1 to 3 daily bar setups" and
the "longer tenn daily bar setups" can also be scalped early in the trading session. You
may wish to decrease your lot size from 1000 shares to 500 to minimize risk on tbose
trades due to early morning volatility.

The daily bar chart is often referenced even when using the 5 minute bar chart for your
primary setups and trade entries. This is because it is important to be aware of the daily
bar chan's price support and resistance areas even when scalping. If you have a buy setup
on the 5 minute chan but also see nearby price resistance just above on the daily chart.
then the strength of the price spike may be lessened (vice versa with daily bar chan
support on the sell setups). On the other hand if a buy setup on the 5 minute chart is
hugging the same price as the resistance level on a daily chart (or is above daily resistance)
then there is more room for the stock to move up on a breakout with a strong price spike.
The converse is true with support levels when shorting a stock. The "Stock Patterns"
manual covers the "market maker" and "time and sales" screen with examples. This wiU
help you pick the appropriate stocks you'll track on your "ticker" for scalping.

The 10 commandments of trading for scalpers is different from the "Stock Patterns"
manual and gives you a roadmap to help you manage your trading. With scalping. mental
discipline will be the biggest factor in your success or failure. Finally, since the 5 minute
bar chart setups are the core oftms scalping method. actual chart examples are provided
at the end oftms module. You can also refer back to the 5 minute bar chart examples in
the "Stock Patterns" manual at the end of the "intraday setups" section for more nuances
as to how these patterns set up and play out in actual trading.

You will see some overlap and duplication of this scalping module with the main "Stock
Patterns" manual. This is because the trade setups and entries are exactlv the same.
The primary difference is how you subsequently manage your exit from the trade. While
the "Stock Patterns" manual is based on intraday trend trading, the scalping module is
based on exiting quickly with smaller, high-probability profits derived from the price
spikes seen primarily on the 5 minute bar cfiart setups. The primary manual and scalping
module are designed to dovetail with each other to enhance your trading options while
maintaining the same trade entry methodology.

You therefore are provided two different day trading approaches: The "Stock Pattern"
manual's intraday trend trading as well as the scalping approach which is presented in this
module. This is important because you will find either one style or the other tends to fit
your personality as a trader. Choose what works best for you and stick with it. At the
same time. each style lends itself to two different market conditions. If you are able to
determine early in a trading session whether you are in an intraday trending market, or
rather in a choppy market. you can then trade the appropriate style that best fits current
market conditions. Knowledge of both styles gives you an edge. Resist the temptation to
create a hybrid of the two approaches~ it is best to trade either one or the other.
Remember, don't impose your will on the market. Instead, react to what the market is
telling you. A consistent methodology yields consistent results which equals SSSS in your
account.
 WHY USE PRICE BAR CHARTS TO SCALP

Price bar charts paint a graphic picture ofa slock's price movements both during the day
with the 5 minute bars, and longer tenn with the daily bars. The picture unfolds showing
short and long tenn supply and demand and how it has moved the stock's price. This
helps pinpoint specific areas of buying or selling pressure as they develop. The bar chans
alert you to this «at a glance" when the bars trade into a tight range that hugs up or down
against a certain price (usually the day's current high or low). This consolidation creates a
price "compression" point where pressure builds and is finally released when the price
level that held the stock is penetrated. USl}ally this penetration is a strong and quick
"price spike" that offers great scalping potential of 1/8 point or more. By monitoring
different stock chans throughout the day, a trader can quickly identify these scalping
pattern setups. Since the trader knows which stocks are currently setting up for a price
spike, he or she has the edge of catching a strong price move as it begins and then bidding
or offering out into the momentum as other traders rush in to participate in the price
move. The advantages of using a daily bar chart in conjunction with the 5 minute bar
chaIt were covered at the end of the prior section on methodology. Using the 5 minute
bar chart gives you an edge over other market participants in 3 ways:

• It allows you to follow more than just a very few Slocks which must be micro-
managed. With more slocks on your ticker, more scalping opportunities are
uncovered and therefore more potential profits are available.

• The specific price bar setups in the "Stock Patterns" manual and in the scalping
module make sure you are entering the stock at the beginning of the momentum surge.
This leads to a higher success rate per trade and a larger average profit per trade.

• Since these price pattern setups reflect compression built up against the day's current
high or low, the breakout is a very high-odds trade. The success rate ofa price spike
out of these setups far exceeds the random movements ("noise") back and forth in
price throughout most of the day.

Without charts you are only looking at a snapshot of price in time. So much more can be
seen with charts to give you an edge. Trading without charts is like flying blind, even
when scalping!
 TERMS AND DEFINITIONS
• Some tenns overlap with the "Stock Patterns" manual in this scalping module. but
also some additional definitions are provided related to scalping,

DA Y TRADE - Refers to entering and exiting a stock on the same day, typically using
1000 shares.

DAILY BAR CHART - A daily bar shows the open, high, low. and close ofa day's
trading activity for a slock.

INTRADAY BAR CHART - An intraday bar chart shows a slock's price movement
during the day. usually with 5 minute bars.

SUPPORT & RESISTANCE - (also referred to as "SIR") Price suppon and resistance
are areas on a chan that have halted past price movement. A suppan area tends to halt
downward price action, and resistance often halts upward price movement. You can
visually see these on both daily and imraday bar charts. It may help to draw a horizontal
line through these areas. The significance of support and resistance is to determine if a
potential trade setup has enough room to give you a reasonable profit before the stock
stalls at one of these SIR areas. AJso, a penetration up through a resistance area may open
the door for follow-through in the stock's upward movement. Conversely, a penetration
down through a support area may then enable the stock to more easily continue its
downward movement.

CONSOLIDATION (daily and intraday) - [s when the stock trades in a tight, well defined
price range for more than a few price bars. Consolidation can be seen on both the intraday
and daily time frames simply by looking at the chan. On an intraday basis, consolidation
at the high of the day or at the low of the day can be a potential setup to enter a trade on
the breakout to new highs or lows. Price "congestion" is somewhat different and applies
primarily to the daily chart. Usually it is best not to trade a stock while it is congested
(i.e., has a lot of daily bars clustered together side by side without a well defined support
or resistance area). This is characteristic of choppy price movement. Wait for the stock
to break out of a congestion area and begin moving before you trade it

PRICE "CONGESTION" - This is when a stock trades in a sideways, choppy marmer

without a definite direction or trend. It can easily be seen on a daily chan. Avoid trading
stocks while they are in this mode. Wait for the price to move out of the congestion area
or until it has a good consolidation type breakout serup as described in the price setup
patterns of this manual.

BREAKOUT - Consider a stock that has consolidated against a price level for several bars
(especially on the 5 minute chan). The point where it breaks beyond that price level is
called the "breakout" and often is the beginning of a shon to intermediate term move in
the direction of the breakout.
FILL-PRICE - When you put an order out to buy or sell a stock, the actual price at which
it is ex.ecuted is called the «fill-price".

STOP-LOSS - This is your mental exit price from a trade that you have entered. It is
initially 1/8 point from your actual «fill-price" when you have taken a long or short
position in a stock. If the stock moves against you, you exit the trade and are said to be
«stopped out" for a loss. Strictly adhere to your stop-loss. It is an integral pan of money
management.

SCALPING - Scalping is the style of trading hased on taking small, quick profits. Ifa
stock has a momentum surge in price, the' trader quickly buys or sells in the direction of
the price movement. He or she then puts out a bid or offer anywhere from 1/16 to 1/4
point (and sometimes more) from the fill price before the momentum surge slows.
Hopefully their bid or offer is taken and a quick profit made on the 1000 share trade. A
scalp trade will typically last from just a few seconds to several minutes. To make a
decent profit scalping requires a high success rate per trade and strict money management.

FLAT - Exiting a trade at break-even (less commissions and fees).

PRICE SPlKE - A strong. quick move up or down in price, usually occurring out of
consolidation on the price bar chart.

BIDDfNG -lfa trader is bidding, he or she is trying to buy a stock at a specific price
which he or she chooses. Market makers and/or other market participants can then see
the trader's bid to buy a specLfied number of shares. A bid is usually used to exit a short
trade while the stock's momentum is still continuing down.

OFFERING - If a trader is offering, he or she is trying to sell a stock at a specific price

which he or she chooses. Market makers and/or other market participants can then see
the trader's offer to sell a specified number of shares. An offer is usually used to exit a
long trade while the stock's momentum is still continuing up.
 INTRADAY TRADING PATTERNS
(for day trading scalps)

INTRODUCTION:

This section covers the day trade setups using 5 minute bar chans. They provide the best
scalping potential from "compression" followed by «price spikes". You will almost alwavs
be buYing and selling breakouts of the current day's high or low based primarily on bar
chan panern setups. Momentum of price movement will be the key to timing the entry.
Momentum can be seen with action on the f1}3fket maker screen and lime of sale screen.
Recognizing the best setup panern is the key to entering the highest probability trade. We
will present the most consistent trade setups and where to enter long or shan with
diagrams. Other secondary trades which may also be taken under certain circumstances
will be graphically analyzed and explained. Remember. although these rules are not set in
stone, they provide the foundation of a strong, high probability methodology for choosing
profitable trades. Vertical dotted lines represent the stan of the day, horizontal dotted
lines show support and resistance areas as well as consolidation boundaries.

It Most examples show buy setups. Sell setups are the same, just inverted.

IllGH PROBABILITY TRADES:

The first trade is an intraday pattern of a 5 minute bar chart that is the basic "dip and ratly"
setup for a buy breakout

I)
.·II·r··························, I'll 11'llrlnlrl'rk'".
:•
:
II 1IIIII III \ "'"u,;ng the breakout 0' above
probability trade
at
the dolted line here is the higher
"
a breakout here may be
okay but the longer the consolidation
at the high. the better the odds

The consolidation at the high of the day is the key to the success of this setup, as it is with
other pattern variations. The longer and tighter the consolidation. the better. This is a
setup that develops through the day. Another more obvious pattern looks like this:

2)
.lprrIIrrr~,rl~ buy the breakoul
: the narrower the range from high to low.
the bener the trade. notice: how price tends to hug
the upp;:;r price boundary
Another intraday consolidation pattern that you may see looks a bit different but it can
also be a powerful setup:

3)
buy the breakouL especially since the
price tends to hug the upper bounda~'.
a breakout trade to the downside may
also be okay if it is a tight range

In the above setup #3, an active stock can show a deceptively illiquid intraday bar chart.
The key to this chart pattern is to make sure the stock averages good volume on a daily
basis (Le. lOOk shares +), and that the daily bar chart shows good room for movement to
the upside with nearby price resistance. You can also keep tabs on its volume in the
market maker screen.

The next chart is another common example leading to consolidation and a good breakout
trade:

. I r I r, r IT, n rnn k
4) . I' ,II \ . ~ the breakout here ISeyen bette< due
:I III to longer consohdatlon

a breakout here IS okay

Early morning consolidation (similar to panern #2) can be an integral part of entering
trades at the start of the trading day (although it is best to wait 10 minutes before you
enter a trade). This way you can catch the first and best breakout. If you are following a
particular stock with the expectation of a good move on the day (or simply stumble across
one with the following pattern), it may be a strong trade candidate. This is especially true
if your market maker screen is moving and showing momentum coming into the breakout.
The pattern consists ofjust a few bars on the morning and a range of only a 1/8 to 1/4.

5) \:[T[:I:~buYlhebre3koot

The point here is to catch the earliest breakout and best price...otherwise pass up the
trade. Never chase a stock.
Once a breakout takes place, the stock normally spikes out of the consolidation to begin a
strong move. If you miss the initial breakout, other consolidation opportunities may setup
in the stock as the day progresses. For example:

6) .lnITIT~
: ·'1 T 1r rr ~L.. third consolidalion \lith bre:lkout

TIT\ next consolidation

first breakout \\ilh breakout
is best

Obviously the first breakout is the best to take. The question arises as to whether you
should take the second, third, fourth, etc... breakout. If you missed the earlier
breakout(s). how do you know whether or not to take the next one? The best way is to
know how long the overall market has been moving in a direction, and ifit is losing steam.
Also, consider the average daily range of the stock as well as the strength (momentum)
coming into the breakout. lfthe stock often trades a 2 to 3 point daily range, then the
subsequent breakouts may still have scalping potential if the range on the day is, for
example, only I and 1/8 points at that time. Looking at the daily historical chan will show
whether the price is breaking out of a daily consolidation area and if daily support or
resistance has been broken. This can often lead to a large magnitude move and a stronger
initial price spike, even if the last few daily bars have been in a narrow price range. Again.,
the longer the consolidation on the 5 minute bar chart, the better the trade.

Trade setup #7 depicts 2 good trade entry points following extended consolidation. Both
of them may be worth taking. The second breakout to the downside could also be traded

selllhis breakout out of

. ~ long & light consolidation...
7) '_.UlH.I.lHyL...
.. , ..IJlJ'.IHHI.Ll.LUI.
,. , riL it turns out to be a winner especially
if the market index is selling off

buy thitC_OUl. 'I

I
8) I1111 .. 11 11 [III II, I[111 11 ~ trum posstble buy if
I. I II ~. . ./'" the stock has been showmg
It IJ I ~ tnt.r.l~y st~en~ and the rnaIkel
I consoJjdation isn't
mdex IS sWlngmg up

..-ery tight but can often be traded

'Wedging" consolidation on the 5 minute 'chart, especially ifit develops over the first I to
2 hours of trading. can precipitate strong breakout moves. This pattern usually sets up for
a trade on the long side. Consolidation at the high of the day must be present and hugging
the upper price boundary as the wedge pattern unfolds. Here is the buy setup:

9)
:llflll~
;K. .
:
buy a breakout here
----.... wedge shape pointing in the direction of the breakout

So far we've looked at the best and preferred trade setups where you should trade the
breakout of the current high or low of the day out of strong consolidation... the longer the
consolidation, the better. Remember, you are looking for a strong price spike for
maximum scalping potential. There are also a few setups that are more aggressive and
may be tradable.
LOWER PROBABILITY TRADES:

These are secondary and somewhat lower probability patterns. But when paired with
other analysis, such as momentum from the market maker screen., they may be traded
successfully.

10)
this pattern may well be sbo""ing price strength 10 Lhe
upside with successively higher swings down in price as it
goes back up to test the ~ high price. wait for some
cof\SOlidation before buying a breakout to the upside

II) :III .. .Tjllln!1 f1TITIT HH

111111111111
don-t look 10 buy h . or he ... wait to buy a breakout in t s area
after a decent consolidation

The "FLASl-ffiACKn is another morning trade based on a quick reversal in direction of a

stock's price. It quickly fakes one direction., then reverses back the other way to break the
current high or low of the day. Look for the market index to be moving in the same
direction the trade is taken for it to be worthwhile. Here is how it sets up for a buy trade:

12) Til
II ~ buY' breakou' oftoda~·s IUgh if it happens witlUn the first 10 - 20 minutes of
trading and the distance from the low up to the breakout point is 1/2 point or less
...also tbe overall market must be moving up convincinglv
(be careful "ith this one!!)
13)
III···················
this breakout up from consolidation should be

II II II considered if lhe distance: from the breakout level

to the high of the day is at least 1+ poinlS.
_ Itugging upper price level
"[ITrlnn

This could be considered if the overall market index begins moving up stronglv and there
is enough distance to the high from the breakout to make a decent profit. In order for the
trade to yield you money there should be at'least I + points from the breakout point to the
high of the day. These trades can be good on a day when the market runs down in the
morning and then makes a smooth, rounding bottom that subsequently swings back up.

These examples are often strong trade setups that may be taken for a reasonable
percentage of success. The rationale is to get in early on a strong move that will allow a
quick and decent scalping profit.
LOWEST PROBABrLlTY TRADES: Be very careful with these patterns

Here are some similar and seemingly desirable price panerns that should usually not be
traded unless there is another convincing reason to enter. The first is a "dip and rally"
consolidation that is not quite at the high of the day:

14)
.1.1111.............,1111111(
: I, I II I I
trading lhis breakout is riskier since resistance is
e.Xpeaed at the h..igh of the day, lhus a weaker price
spike is anticipated. ..it'5 best to wait for consolidation
to form along the acruaJ high set earlier in me day before
entering the trade on a momentum breakout

These other patterns are all further examples of price action that probably should not be
traded, even though they may look enticing:

11~:s, ";~Wdn~ to co=Ii~,c rn~

15)
111
,r111111\1 \111111 .!lhe now
of the day befar a breakout trade should be considered.
buy here instead

16) III' 1\
1I11 II II don 'r buy. even though a nice rounded
I oonom and reversal back up to or through the
I 1 I'll II I I I I 1I1 high looks like good price strength. you've already
missed a lot of the move up. and odds are that it will be
either a false breakout \\ithout a strong spike. wail for a
consolidation 10 ronn pro\iding Ihe "dip and roily" tntdc:

17)
don't buy or sell a breakout or
the high or low. even lhoogh
you have defirtitc suppon and
resistance areas, this is not
consolidation
18) .1
11
I
IIII II I[ITITlllllTIU
I great consolidation but it's not :1I the!:!!s!! or low orthe day.
odds are that a breakout trade "ill not moye far enough 10 gh"e you
:1 profit

SUMMARY

These have been a few graphic intraday price patterns to give you a feel for what to look
fOf. They cover the best setups and higher risk trades. as well as what typically not to
trade. Obviously these are drawn as textbook examples. Actual slock charts, as they
unfold during the day, will vary somewhat.

CONCLUSION: What about yesterday's intraday price chart?

Finally. there are occasions to consider yesterday's intraday price chart, especially as it
finished the last hour or two of the day. Here you are looking for stocks that traded in a
tight consolidation pattern into yesterday's close at or near the high or low of that day.
Today, if the stock opens in the same consolidation price range, you are looking at the
possibility of an even more powerful breakout trade. Here is how it should look:

I
III 1 I
II 11,IITITITlnnr::T1l ...
yesterday today

This presents a great breakout trade oftodav's current high or low. Refer to the daily bar
price chan for analysis to get a better idea of whether a breakout to the upside or to the
downside is the best trade to take. This price pattern also enhances the success of trades
in the "Stock Patterns" manual section covering daily setups (w/r bars w/extreme close,
and reversal bars). These daily setups are traded early in the market session and may also
be scalped effectively. Refer to the "I to 3 daily bar setups" and "longer tenn setups"
from the "Stock Patterns" manual for these day trade scalp patterns.
 THE 10 COMMANDMENTS Of TRADING
(fOR SCALPING)

1) NEVER LOSE MORE THAT 5650 NET PER DAY (GO HOME)

2) ONLY OPEN 1 TRADE AT A TIME. CLOSE IT OUT BEFORE

YOU ENTER ANOTHER TRADE

3) CONTINUE TRADING ONLY IF YOUR CUMULATIVE PILlS

TRENDING UPWARD

4) "CHERRY PICK" ONLY THE BEST TRADES

5) DO NOT EXECUTE A TRADE IN THE FIRST 10 MINUTES OF

TRADING

6) DO NOT RISK MORE THAN 1/$ POINT LOSS PER TRADE - AND-
REMEMBER. A FLAT TRADE IS YOUR BEST FRIEND IF THE
ALTERNATIVE IS A LOSS

7) ONCE YOU HAVE A GOOD PROFIT ON THE DAY, BOOK SOME 5$$$
EX. JF You HAVE $1000 NET PROFIT - POCKET $700 AND USE $300 FOR MORE
TRADES &. COMMISSIONS

$) IF YOUR WELL PICKED TRADES ARE NOT CLEARING. OR YOU

HAVE 3-4 FLATS / LOSSES IN A ROW. STOP TRADING AND
REASSESS IF YOU SHOULD BE IN THE MARKET

9) BE QUICK TO TAKE A PROFIT WHILE MOMENTUM IS STILL

MOVING IN YOUR FAVOR

10) TRADING IS 90% MENTAL DISCIPLINE

IF YOU CANNOT ADHERE TO THESE RULES, YOU WILL LOSE MONEY.

AND YOU WILL fAIL!!!
 5 MINUTE BAR CHART
EXAMPLES

The following pages show actual examples of what the 5 minute bar charts tend to look
like in actual trading. Most pages have 2 slock charts with each chart providing 4 days of
trading activity. Knowing the intraday price action ofa stock for I or more prior days
helps give you a better feel for that stock's personality at a glance. These intraday chan
examples are marked to show consolidation at the high or low of the day and the breakout
point. You will be able to see how the setups from the 5 minute intraday bar chart section
play QUt. This is the core of your scalping strategy. AJthough ['ve marked most of the
successful trades with a decem price spike, you will also see some places where trades
would not have worked out and probably provided you with a flat or a loss. You will find
in actual trading that many of these "fakeouts" can be eliminated by trading in the
direction of the current intraday market indexes and/or by realizing early in a trading day
that the market is choppy and not wonh trading. Also, being aware of the dailv bar chart
characteristics (described earlier) helps to filter out only the best trade candidates. Only
trade entrY points are marked, but what about the exit points? Since you are scalping, you
are immediately bidding or offering out into the momentum. Usually you bid or offer for a
1/8 point profit. Sometimes the price moves so quickly that you will look for a 1/4 to 3/8
point profit or more. With some experience you will be able to fine tune your exits to get
the greatest available scalping profit. If momentum has stalled and your bid or offer has
not been taken, cancel it and buy or seU at market to close out the trade. Not all of the
stocks in the following ex.amples are 1/8 or 1/4 point bid / ask spread stocks. I chose them
simply because they show what a typical chan will look like. Make sure you trade only
stocks which fit the criteria discussed in this module for scalping. These examples will
help you translate the <'textbook" appearance of the patterns into actual trading.
 ~.
:.-,
! .., ~
...... J
·1'"
:.- '
.-
,
"",...~/,
.-,.~.::>"" ........
II II
. ...'",-'

"
J i- ~
:f'tr---,..-------------.---fl'----+-J'~ I. 111 44.50
1-

Vol !vol

111,.1. ". , " .I I. .1, 1..1..1 I

Wed I Thu I.
Fri I Mon
Open: 43.84 :-:i: 4=.::'2 :"0: 43.62 Last: 44.43 Change: +.56 Vol: 7019
9/22/97 ALTERA COR? COM (ALTR) 55.87

58f----------------
'~~\, ~
--~--4~JlOE=+------i58
~'i'>
57f--------iil't_-;;f't---'"'II,jI!""""----------------Ji.111:t---j

56of--------cf-----------------------"-'I
~

Vol

Open: 58.25 Hi: 58.87 Lo: 55.87 Last: 55.87 Change: -2.25 Vol: 1804S
 .. -.., ,
I
, ~

"_ •• .i.;\., 24.l3

14 . S, ) , f - - - - - - - -

14 . 2 5+------------H==--l.l.-----'~;:.r.:...:..::..:.:::..:.:~j¢IIlli~2 ~ . 25
.4. OOIf-----------------,-- r / - . . . L - - - - - - - - - - - - - - i ' 2 ~ . 00

13. 75'f-------------liIri'tFInrfL-------------------1n. 75

12 .

I Vol 01

I Men
Open: 2";.37 ::' . 24.50 :'0: 24.:2 Last: 24.18 Change: .-7 VC~: 7138
I 9/221?7 D!GIT~~ M!CROW~)ffi CORP COM (DMIC) 43.75

I
LL-'143.0

I
I Vol

I Open: 4i.12 ~i: 43.87 Lo: 41.12 Last:: 43.75 Change: +3.00 Vol: 3630
 ~ C I

32.S,I--------------------:ft----'-.=1!l.U,
\mwI
31. 5

31. 0

30 . SI-'i~_'!n,__n::-lrTT11l-__fL..llL.---'--.o..Ll.IL-...Jl....--------------__l30 . 5

30. 0 ' } - - - , . - ' - - - - - - - - - - - - - - - - - - - - - - - - - - - 1 3 0 . 0

Vol 01

Open: 32.50 t:'. 33.37 :'0: 32.25 Last: 32.25 Change: +.25 Vol: 8843
9/22/97 HU:CHINSON TECHNOLOGY INC COM (HTCH) 33.87

33.5,1------------
-
T

33 . of-------------,II-'-:JL..-=--,-----.,..-~_'tmn:n:=r_:_mr-<r++_---___1
(} fZe"1t i" S E"Ll...
avr 01= \ll!F2-'
32 . Sf------------jLIL-=;-::;;i-';;::-:-c~'_;;_;:"'T7;;;-'"
'il (y"rl;'T" C'ON.!OI,,\ Cif w'v
,---Itr...."nfiI---+-------j3 2 . 5
(,ooJM1 ~ Wj60--S ~ c.."f4t,€N1'"
LOw OF"-r>I~ C>I.
32 . 0}---------,-+---""'-''''--''-''--'-''''--'''''f------'-----------j32 . 0

31. S~_'iC[l1I1br.:::r.r:;tjff-------------------_j31. 5

Vol 01

Open: 32.50 Hi: 34.00 Lo: 32.37 Last: 33.87 Change: +1.31 Vol: 4715
 ,...--
--='='
-

po~ S Hm; evy ______/I~f1'lr~ift

39. " 9.
IHI'" I 0
3 a. - 3 a.
&OpO C!J'"P' SOL, ~knC"N fi'rvl'
C 3
'l:'VT RlSK- '1 8€':':V'i£ P~l~G" ~!.-
17 VN v, TV 1.1. ~lrW
37. -
0
3 7.
I~~ .. II uf FOR,. '2. '/'l. PoO'NT"S A:Nc.
eo€" c>vE' ~it. I<r PIII..I,.BItC.j(
It
37. -
0
.
(11\-

.r 37 .
36. < I' l Iril\ I , II. ~ I ,
MJ"'ULj"y lJJuf 3 o.

~l'.JJ1IL....l
36. 0 3 6.
~ .r elf'l'
35. 5 . 1Jrrr
3 5.
35. o "' I~· 3 5.'
34.
slW ' 34 .

Vo 1 v 01

I J~~I~II I~ ,I ,I.
Thu
. III "I
I
, IL,
Fri
"II .11,1' 11.1 II II
Mon
,L I
Oper.: 36.50 Hi: 39.75 ~o: 36.50 Last: 39.50 Cha~ge: +2.25 Vo~: 76~1

9/22/97 INTUIT INC COM (INTU) 31.37

3 1 f - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - c ! l,31

Vol 01

Open: 27.12 Hi: 31.93 Lo: 26.75 Last: 31.37 Change: +4.62 Vol: 34965
 9/2':/9~ ........ '-
,,''''::l.,.r'
.'

14 .Ol----'t--------l"-

i 3 . 51-----'lHI'!---r-,ffll,r

13.01--.JLl-----'1'--------------------------1

Vol 01

Thu Mon
Open: 14.18 :-!i: 14.25 :.~: 13.06 :'ast: 13,12 Change: -.75 'lel: 13::14
9/22/97 ~ICROAGE INC COM IMICP.I 29.25

29._~
r ,2 9.5
.
29.u
, ,ItI r n ,i 2 9.0
28.
_J~,I r
- ,
,I-r, -',' ,

,
'I I- IrJ ,rJ"
2 3.5
,
- L

28. 0 2 8.0
I-JrI h'd.-,LLJ'Je_ I ' r.
•- r 1> vy '-.
27. 5 2 7.5
6-0 0 0 C1t1f-'1
,J- ~"r~. M Ir1l-N I '" (,
COM["~IOAT1O"
27. 0 2 7.0
J ,_jl,~rl
26. 5 2 6.5

Vo 1 v,01

,I, II. 1\ J II ,11111 . II IU , iI., I. ,,I I ..Il.i.I LI I ,[II

Wed I Thu I Fri I Mon
Open: 27.50 Hi: 29.75 Lo: 27.12 Last: 29.25 Change: +1.93 Vol: 4449
T-
9/2'2/97

'r--------------------JL---=4.JlL!ll:....[~____1I!_1I~
r 02.
+-------------------pL- 0 2.

+ - - - - - - - - - - - - - - - - . . : - - - - - - 1 ...
, - - - - - - - - - - - - - - - - - - - ' i m c - . l ' - - - - - - - - ' - ·' '"'.
.u·.....

if-------f'-''---------...:.....::....-------------.jc9.C

Vol 01

Open: 71.75 Ei: 73.JO Lo: 71.62 Last: 72.37 Change: +1.00 Vol: 9349
9/22/97 NORDSTROM INC COM (NOBE) 65.62

/ ' poS5lgl.E" S,,"LL

=.j\lj.~-1T--,------------------___ii'7.
0

67 . Oi-=iH+-'----+H~r-----,.flt'....,.!,.,-nA-----
111_,,
IT
·- _
C! • '-

66 . 5 - -------l..LJIf--r+t----f-r-----+--IlIl-r---,------i-00._
- 0

6 5 . 5 ; f - - - - - - - - - - - - - - - - - - ' + ~----------.f.l_i65.
0

65. of-------------------1iL--------------105. C

Vol 01

Open: 66.37 Hi: 66.62 Lo: 65.37 Last: 65.62 Change: -.88 Vol: 6418
 9/22/9"': 42. ,>~

41. 5 olf----------~'1lIIiii.,.,,"iiI'!iii'\Tr_====riiF LU" - -I., ,~.Ov

~ ,-
H . 2 5 1 - - - - - - - - - , J . r:cmrrfl...lL.llll.ill~~-j.E~------_____.j4 l .25
11 . OOf----------,1"- =---,L=--M-TT1lrJL---------~4:. 00
NOT A S e\...l.-
,0. 7 5f----t----n'----'~"_="--.:....:.:....:...,_J~IDJut:L-------------_I4 0 . 7 5
SI N toe CCNSDLlt>M'
40 . 5 0 '-----fl'L.:..lf=-
I =Ht--.!.\>..t!:::·,.."!"':-~c~v''-''''+-----------------..j
~ AA~ 40.50
40. 251-~iErR==-......J.--------L---------------..j40.
25
40.00 40.00
39.75 39.75

Vol 01

Open: 42.25 :.:'. 42 . .50 ="0: 41.87 Last: 42.00 Change: +.12 Vol: 7636
9/22/97 ORBOTECH LTD COM (ORBKFI 52.93

f-- +--;::=-::f-lL...C--'..---ll: ---J!53

~-----------____152

01

Open: 54.25 Hi: 55.50 Lo: 52.75 Last: 52.93 Change: -.57 Vol: 5358
 9/22/97 SAFECO COR? ~CM (SAFC) 53.09

I
~t~r~
54. 5hr--i---tJI.IHrr---------------------1s~.
~
54. 0H'-'--------+--- ::-:---------------------154 .
.jf'
1----------l"\;;-j-.,....r'---lll..mt.lr - - - - - - - - - - - - - - - - - 1 S 3 . :
~.

--
53 . OI-----------------l::m----~::;:;c::_;o;,.-'1S7':':d'---.l~Jl.IS 3 ..
'r STRoN~ V"
52. 5,1---------------,;;;-;;:-:'l~W:__::r1~~'¢~r-'_j52
J lIT r-_ - .:

52 . O ' I - - - - - - - - - - - - - - - - - - - - - - - l l h + - - - - - j 5 2 . (
n

Vol 01

Open: 52.00 :-Ii: 53.25 La: 51.75 Last: 53.09 Change: +.96 vol: 2866
9/22/97 TRIQUINT SEMICONDUCTOR COM (TQNTJ 39.37

39. 0 , - -

'"11 .
~
_.JJ 3 9.(
'Buy _ ' 'r'-
38. 5 , 3 8. ::
.'J t-'l """ P '!' b""" g
-........... . '
38. 0 3 8. C
l ''-'-4" Y'SR ~
P"I ..... T'"
po~T".A-t. \/0.4~'.I'1..
"(l..~ I j
It·....r--
_i
37. 5 3 7.5
IJ--t "~
l
37. 3 7.C

36.
°5 rr--
. 3 6.5
--, ~:, ':Jl
36. 0 3 6. C
~, ~
35. 5 30 - .. -
35. 0 3 :;)- ....r

Vo 1 '01

I, .,Ii I.
Wed
I III, I'I~ ,II , II
Thu
,I.. II,
Fri
III. ",i1 III."
Mon
,I ;,111
I. I
Open: 38.00 Hi: 39.50 Lo: 38.00 Last: 39.37 Change: +1.50 Vol: 2156
 9/22/97 VIP.SOFT INC CCM (Vr.n.S) 52.r

==.0
\,O;'$I~\..E SE:LL. ovT &1'1'-1. M"",,,,, ,,_
54.5 c.,....,}OqO .... T\ ,..."". .. so..., flItO~j>l~ _"'::.:)

54.0,f-----------+,-------,rl .0
Jr::--------H~r_--_1;:4

53 . 5f-----------lt-'n,-----r:r__-md-----,=J:r....-;=-:hI----l..t'--,---153
r .5
53. 0f-------------'-'-----'---'!1f----------nr----f-I-r---I;:3. 0
l
52. 5 f - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - ' l r - - - 1 5 2 . 5

52.01--------------------------

01

Thu
Open: 52.75 -':'. 54.12 Lo: 51.75 Last: 52.37 Change: -.50 Vol: 3843
9/22/97 V I S X INC DELAWARE COM !VISX) 23.75

~"'frl.L·wl
23.0 t.~Sle .... e. e,<", 2 3.0
r
-1'U\ So IS S'o ..... ~w~
22. <" 2 2.5
\.'f"l'..e~~,/" CCJTol}O""l) ....""I~}t;?JO
rr'jUl '
- c... U" ".. It 1 S /(.J e1t Tl'L/til€
22. 0 7 2.0

21. 5 2 ~.5
1\,~t--'1i ''l-_-jT T JoLIn ,
21. 0 2 1.0
1- -t-- I' c.nJ l_~JI' 1 l/UJl--fIl- ....--'
20.
5tiff • 0.5
20. ° I: -• 3.0
'10 1

,.11 ILIIJ .tI. 1,lltlll'L,II' 1.11 1.,,1111 I", 111," ,II, ,.1, 11,1,., JIlliIIL
Mon
Ih I... 11,1,
Wed Thu Fri I
Open: 21.00 ~i: 24.00 La: 21.00 Last: 23.75 Change: +2.62 Vol: 5545
 9/22/9 1 '!IK:~G OFFrC:: ?~O'J :NC CCM (V!<NGl 23.12
..
(rDOt.>

[~rr~) 11
f'G-.\ r-
C07"501.1.kTt....
I'>r ~ LOIN

13.2 5 ~.LrnJ, __ 1_
J2 3.25
3.0 0
~UV -... Jlh '1."11 1111
;j(1 L A 3.00
12.7 5 2 2.75
_L rn 5e::L-l-
(5 o --...... 2 2.50
, h
1z.2 • III It JU-' ·IILtl
2.0 0
~ AI '.J
:1'
1
.
2 2.25
2.00
75 2 L 75

Vo 1 V01

I, I, I I~I I .. ~ II I
Wed
I II ill, .1. .1 ,
Thu
,,1111111
I
Ii
Fri
~ (11111 ~o~ 1111111
Open: 24.00 Hi: 24.25 ~o: 22.75 Last: 23.12 Change: -1.13 Vol: 3913
9/22/97 V LSI TECHNOLOGY INC COM (VLSIJ 36.62

""0,",,= 13"
.5 W~Il..J1 wC!JL.4) ~ ~
36.5
tJt:P-I e IT)+CIl ~ fLJrr
0'4L p. ,""OS")
36.0 36.0
'Bv
35.5 35.5

35.0 35.0

34.5 34.5

34.0
""', 34.0
l\,'.JT"l t''C__·'·
33.5 , 33.5

01

Open: 34.50 Hi: 37.12 La: 34.50 Last: 36.62 Change: +2.68 Vol: 24730
 --------
9/22/97 WIL~:fu~S SONcr~~ INC COM (WSGC) 44.50
-l . -
l1_--" ~ -'-
Lr - -.-. ~
49 W
..J r
-
.
_110 -_-...l.-
49
'r----'" -"- - -"'I'
48 ,
47 NO ~ ~ ...JT1l.Vr
47
S~i"vf
46 46

45 45

44
M 44

43
.
ill
43

Vo 1 p;01

Open:
111,1.1

48.62
Wed
Hi:
11111
I
49.25
, II
Thu
!...o:
I I
42.62 Last:
II"
Fri
44.50
ii
I
Change: -4.75
1JI'MonJ~ Vol: 15095
9/22/97 WESTELL TECHNOLOGIES INC COM (WSTL) 24.68

25 . 50f-JJIl-------1Tr::-:-c---r+-------------'r-F---ln-f-l----"Ir;-'\<t----j2 5 . 50
25. 25f----------Wl-.-U-------------------~
.. ~~---125 .25
25. 0 0 f - - - - - - - - - - - - - - - - - - - - - - - - - - - - , ; ; ; 4 - - - j 2 5 . 00
24.75 G~O<T f:/..l.. 24.75
ov""-'O"f ~t "'Wr ,,,r-ISH'P,kr'tI'N
k)o(l ~ 'I ""0 'J/ OINT"
24.50 24,50

Open: 25.87 Hi: 25.87 Lo: 24.31 Last: 24.68 Change: -1.07 Vol: 3412
 9/22/97 Ifl~.At.'I GORDON CO CON n'l':'MN) 28.06

I
29.7 5
:Ifl ~tL~
\Irfri . _.H rrf-'T 2 9.75

29.5 III r r r '- rrl ~OS :;, g l.~ ISvy

IU I .
I
2 9.50
o I I I . I.
~
I
..J.
29.2 5 2 9.25
p.ss,aL.E"" SI;;L.L./
29.0 0 2 9.00

28.7 5
U\ I
2 8.75
Bon-l ~5 WO"I-I> 1i1W..- PfLO,,'O,t:> t_ '--llQ-
28.5 0 2 8.50
/'(r L,.f"~"'" 'Is pQINr 5chp,..... (, po n;7V,../IH.. (
28.2 5 2 8.25

!:: ~. 00 8.00

Vo 1 Iv01

I I
Wed
",,~t11 Thu " Fri
,I
Mon
.. h
I I I
Open: 29.50 Hi: 29.62 Lo: 28.00 Last: 28.06 Change: -1.82 Vol: 6754
9/22/97 YELLOW CORP COM (YELL) 31. 50

I "21
32. of----------------------1'11/------iIl-------132. 0
-I\J'fT~~-."'__._. ...~ Ilf
2C
2C
2C
2(

.,

Vol Vel

~t:'l:~d!-1,..LWLI,I"'1',.L.LL«IIlJl~Th~uL..L,"""Jwu.I,l.I,JtL'-'"
I-WL.IIJ.w''4.I" -' 1",u.I~F~Jl III, ,I" I Mon" I ,~
Open: 31.25 Hi: 32.12 La: 31.06 Last: 31.50 Change: +.31 Vol: 3596
 9/26/9; ACCESS ~E~~TE !~C COM (ACCSl 33.50

,,
34

33
JNy f
• nt -,

33

32
'. " 32

31 31

30 30

29 - - _.
~,----
29

28 28

Vol 01

Open: 33.87 Hi: 35.00 Lo: 32.37 Last: 33.50 Change: -.25 Vol: 362J
9/26/97 ACTEL CORP COM (ACTL) 19.62

22.00 2 2.00
. I~ __ ,~_L"l,,, ~-
21. 7,- .r
L-"T •• Ull _
I
. 2 1. 75
_ l 1
21. 5 0 2 1. 50
11. 2 5
- I,r.
i ._
_" J. ,~
2 1. 25
21. 0 0
'liP 2 1. 00
?0.7 5 "- ./ Me-«.N Ir-l & <; ~LI... 2 0.75
20.5 0 0.50
51-I <n-I"'-
'10.2 5 2 0.25
c.oN"LI.~O" ~
';0.0 0 2 0.00
~9.7 5

:9.5 0
Se;l-l- ./ ~"
U
-_"" c-l r 1 9.75
, 9.50

Vo 1 V01

.~Jt.l1 .11. I.,. 1.\ 11..\

Wed
I, I,I. I Ih
Thu
"IlL 1',1 L I.
E"ri
.1111.11
Tue I I I
Open: 21.25 Hi: 21.37 Lo: 19.50 Last: 19.62 Change: -1.69 Vol: 7047
 9/26/9 7 AGOURON p~~~ INC COM (AGPH) 50.81
...
1
14 . 0 f.:-/I\rr...L.t1',,"",-------------------.jS4 . 0
~3. 5 '-"1"'-1d'l'd'"-';iI/If,JIII't+--'--=----+:-------------------153. s
- 3.0 _-M'Jf-----------------"53 . 0
1.S,f-------------,----,.L-4H'---'L,j-,.
2 r:------------I52.5
j2. 0 E..-~~4"...__---------___152. 0
11. S+---------------+--+--'-ljf------------~51. 5
51.0 51.0
10.5 50.5
50.0 50.0
19.5 49.5
.9.0 49.0

1
01

1 Hi: 51.25 Lo: 49.37

Thu
Last: 50.81 Change: +1.06
Fri
Vol: 5588
Open: 50.00

I 9/26/97 AMGEN INC COM (.~GNJ 48.18

I
19.0 49.0

"'~, 48.5
.8.5

r a.o
'f$\JY
48.0

147 5
.
47.5

47.0 47.0

1 01

I
I Open: 47.37 Hi: 48.37 Lo: 47.00 Last: 48.18 Change: +1.06 Vol: 30063
 9/26/97 GENZD1E CORP COM (GENZl 29.25

32. S r - - - - - - - - - - : : - - : - - - - - n f j r n - - - - - - - - - - - - - - - - 1 3 2 . 5
Bu
32. OH-Ihr j!pq:jJ;;;;r;;---:x,~~~===;;'F-~~~~F:'-----------~·32.
0
J'ldHrr.rl..llh... .1..UWtJ...:
31. 51Jt-----+.It--ju"---==='------r-......; \ = = - - - - - - - - - - - t 3 l . 5

31.01
II .2.~:.':f":..=L:.'::L'____~L~~:::::.------____1 31.0

; 0 . 5t--------------==--==--'----IW'I;---nm;;f't------j30 . 5
S", LL-
SELL-
30. 0 f - - - - - - - - - - - - - - - - - - - - - - - - - j , - - - t - - - - - - I 3 0 . 0

29. 51------------------------f--+~-~

01

Open: 30.25 Hi: 30.75 :'0: 29.18 Last: 29.25 Change: -.75 Vol: 10488
9/26/97 GILAT SATELLITE NETWORKS ORD IGILTF) 36.75

ftr-----Jr,lr;l!~
36. 0
1.. PI/.OBAIHE: L.OS~S I "au 1/ j'1 3 6.0
"B VV -r I~
35. 5 $-rIW /tWM.< F.... M "" \
3 5.5
S,...o'-l" F"crrt. A-Wl+ll..t:". --...... -~'
35. 0 3 5.0
A\.r~o , Mt'I.... e- ~\Jfl,.'E' yau H..~
~,r
34. 5 NoT 1/\,\ A;lV :,y~ 1.l. Cl-IOPPy ""~
3 4.5
]4. 0 3 4.0
i-~~--...L../ ,--;
33. 5 3 3.5
}W ---r!---
. - l
33. 0 , 3 3.0
I -~
32. 5 3 2.5
32. 0' 3 2.0

Vo 1 Iv01
!JlJ III,
Tue
, [, 1)1,111"1,, II ~ed ,.I~ ,LI,,~~
"I ,I II ',[1, tlhl " ,I. Fri I, I ,"I,
Open: 36.12 Hi: 37.12 La: 35.50 Last: 36.75 Change: +.62 Vol: 1920
 9/26/97 ~OBILE TELECOM TECH CORP COM (MTEL) 16.50

16. 0+-------------~'1r-====="""=~ !I""'---Il 6. 0

15. of-------------'-'-"-)L---ji-#"h rn1Jr11J1"l:n::'::iI'\;mrlifr------------jl 5 . 5

15 . Of----------JIm.--~,j". =L-L--------------115.0

14. 5 f - - - - - - - - - - - I F ' - - - - - - - - - - - - - - - - - - - - - - - - - 1 1 4 . 5

14. 01mr--------j'-------~-----------------_114. °

Vol 01

Open: 15.68 :--:i: 16.75 Lo: 15.62 Last: 16.50 Change: +.87 Vol: 19364
9/26/97 STARBUCKS CORP COM ISBUX) 40.75

t
42.00 42.0,
41.75 41. 7,
41.50 41.5\
41. 25 41.2
41. 00 41. 0 1
40.75 40.7
40.50 40.5

01

Open: 41.50 Hi: 42.00 Lo: 40.50 Last: 40.75 Change: -.63 Vol: 4465
 9/26/97 V LSI TECHNOLOGY INC COM (VLSI) 36.37

38.0

37.5

37.0

36.5

36.0
Ju 36.0

35.5 35.5
5tLL

Vol 01

Open: 36.31 Hi: 36.75 Last: 36.37 Change: +.25 Vol: 158i1
9/26/97 XYLAN CORP COM IXYLNI 21. 56

23.5

23.0 SeLL 23.0

t. l-,~jIu.'ful
~2. 5 22.5

~ 2 .0 22.0
$E"LL..
21. 5 21.5

21. 0 21.0

Open: 23.00 Hi: 23.12 La: 20.62 Last: 21.56 Change: -1.19 Vol: 15256
 10/3/97 3ED =AT~ & B~YOND INC COM (BBBY)
I [
35.50

I f\ApS,£ '8V'-/ , -. In;~

35.7 <0 3 5.75

I
1\ (..-r}hrV V?f
pn:,f,r~ ...
IT" W 0 V'-/)
n<~""-"rt> PA>S lr
1T1'rV" 8 ~
11l'1~ l~ '11l
35.5 0

35.2 5
vP }\/lSc.t' ~
<-.:lrlSo",I~It'fJCN
,'SH'T' ~'1 (t.C1t'l..
p.r T'Hc; rHO'l'f . -. nl1 L~JJ
3 5.50

I 35.0 0 n-.l - ,~ rj, \-, --Ljl-~IJ l

3 5.25

3 5.00
filL' l~r"L k-
. -- ,- 1-
I 34.7
I,
3 4.75

I
34.5 :rl -
~\-
I,r·- rei ~
.
3 4.50

34.2 5 3 4.25

I
C.OrJ$\II)~n.~ J.,OW vo~vMt.
Vo 1 ~€"'~ ! Iv01

-----
I
Wt I wea
"

I
,
--
Thu
)
I :ri
I

Open: 35.50 Hi: 36.25 ~o: 35.12 Last: 35.50 Change: +.06 Vol: 3415
10/3/97 COSTCO COMPANIES INC COM (COST) 38.56

39. 7 5 + - - - - - - - - - - - - - - - . r r - f t - - - - - - - - - - - - - - - - i ' 3 9 . 75
39. 5 0 1 f - - - - - - - - - - - - - - - i ' ! 4 - - - - - - - - - - - - - - - - 3 9 . 50
39.25 39.25
39.00 39.00
38.75 38.75
38.50 38.50
38.25 38.25
38.00 38.00
37.75 37.75
37.50 37.50

Vol 01

Open: 39.06 Hi: 39.12 Lo: 38.12 Last: 38.56 Change: +.12 Vol: 11520
 10/3/97 _ ? A MEDICAL MGMT INC COM (FP.~) 36.87

Y'!1ffl_-r{
36 - 5 f - - - - - - - - - - - - - - - - - - - - - - - , , - - - - - - j f - - - - - = - - - - J 3 6 . 5

h;~::_.U_'_y~5t~-~
li--;;l-lI'~-I'I!
36.0+---------------jj
36.0

35. 5 f - - - - - - - - - = - S - V , . , y . . . , - - + - - - - - - - - - - - - - - - - I 3 5 _5

35 _0H/,,-:-,-----,-.ll"IIr----~Mr-v4'-L---------------___J3 5 _0

34 . 5 h H - - - - - - ' - - - " : r : - - - t / r t f n f l " r ' - - - - - - - - - - - - - - - - - - - - - - - j 3 4 . 5

34. 0 J L - - - - - - - - - - ' - - - - - ; - - - - - - - - - - - - - - - - - - - j 3 4 . 0

Vol 01

Tue
Open: 35.87 Hi: 37.12 Last: Change: +1.00 Vol: 7987
10/3/97 H B 0 & CO COM (HBOC) 40.62

40.5
40.0
13<)
39.5
39.0
38.5
13u
38.0 38.0
37.5 37.5
37.0 37.0

Vol 01

Open: 39.12 Hi: 41.75 La: 39.00 Last: 40.62 Change: +1.62 Vol: 19965
 :013197 ?AYCHEX INC COM (?AYX) 38.62

38.5
38.0
37.5
37.0
36.5
36.0 IJ

35.5
35.0
34.5

Vol 01

Open: 39.25 Hi: 39.50 La: 38.43 Last: 38.62 Change: -.63 Vol: 7174
10/3/97 LONE STAR STEAKHSE SALOON COM (STAR) 20.25

lIJIJ\lm~~-
20. ~"immt~!=:!~~~~:~====~~hj20.
20 . 87f---------+-tJIlH-=..,jjjf*' 20 . 8
7
20.6 20.6
20.5 0.5
20.4 20.4
20.3 20.3
20.2 20.2
20.1 20.1
20.0 20.0

Vol 01

Open: 21.00 Hi: 21.00 Lc: 20.25 Last: 20.25 Change: -.63 Vol: 3444
 :0/15/90 'I I S X INC DELp·.'t1.l\RE COM (VISX) 25.62

.50 2 6.50
.2_; 2 6.25
~rJJj .
. 00 2 6.00
L ,- 11
r,J"
.7 5 2 5.75
.5 0
. ,-- f\ ,i +--- Ir 2
5.50
I!> vy "- L-JJI
.2 5 2 5.25
.0 0 _'r 2 5.00
~lIl. ~
.7 5 L
'11
2 4.75
.5 0
L ,- . ¥ "-8. /rt1 v C"> L\(~ VOL-VME"
2 4.50
-r ~vr 011) Ca-NHl,..\O~ ,,., A
.2 5 2 4.25
Lr- \/~ PO,N't" fL~fTe uP !t6<A-1N~1'"
.0 0 2 4.00
I ~ H"J">' S t"T"" m... . 1el\. IN ~
.7 5 2 3.75
O""y

Vo 1 v,01

, .,
Fri
I.
I
II. I ,I
Man I
111,1
Tue
.f. L. .Ii.".,
Wed
" I,
Open: 25.75 Hi: 26.75 La: 25.37 Last: 25.62 Change: -.75 Vol: 1732
10/15/97 V LSI TECHNOLOGY INC COM (VLSII 32.00

~..~
36f----P'Jljuo,r"u'''''"''''''r'-'-'-----'t----------------------j3 6

351::!4-"------------~=~0I!:_'c<_-----------___135

34f----------------'--=----+----------------134

33,f--------------------1\1m--t-'=-F=1'\----------I33

32r---------------------ilJijliil"!'''''''\!I'''''·'4P''f''''"'1i1 32

31f---------------------------1I---------131

Vol 01

Fri
Open: 32.00 Hi: 32.43 La: 30.75 Last: 32.00 Change: -.44 Vol: 24089
 10/15/97 IDE C p~~ CORP COM (IDPH} 39.87

43.5 4 3.5
43.0 4 3.0
42.5
iWL '" '" 'I-'r
4 2.5
42.0 r 4 2.0
5~rlll ~bhn'
41. 4 1.5

41.0
/!--1, M 4 1.0
-

.""
$'"e"I.-l.. ~
40. 5 4 0.5
-- r-T"!",r jI"r t,-
40 . 0
. 1
111
- 11 r .I. 'l..!fTjl'T' I lli
4 0.0

39. 5 3 9.5
r

Va 1
".
01

h,n ..,1,1 1
Fri
,[,.1 ~
I
,
~nl~~ ,I.
Tue
I L", 1..1111 Wed I,!
Open: 39.62 Hi: 41.00 Lo: 39.12 Last: 39.87 Change: -.38 Vol: 2897
10/15/97 K L A TENCOR CORP COM (KLAC) 66.43

73f-=--;:-__----JI'~---'J~_,___---------------__j7
3
If-\-
721--~=:,,~ ";~c;-----t----------------j72

h----W~---:.-----=!=~;.F=------------____j71
~-----------'--'~"'--'I..-"'L.=-----'iIr.:,._-----------_I7
0
69'f--------------------""'tr----.:+._jt-----__j69
68:f-----------------bo!;;,._---=fI-'-l'Hft~t---,--------168

67~-----------~1.J'~-l~!JPC~~~,
66f-----------------'-f---------_I

Vol 01

Op e n67
: . 50 H1' :69
. 12 La'.6625
. Last.· 66.43 Change'. -1.44 Vol: 25457
- 10/15/97 3RODERBUND SOFTW~RE INC COM (BRGD) 31. 50

36. 0 3 0.0
35. 5 3 5.5
35.
o S11"N(, Bvy, I• - ..- 3 5.0
34. 5 -~.~-~ I~ r'1i!-:
L-
3 4.5
n1.I1r"
34. 0
/. . , 3 4.0
~ t.~J(7\.loknurJ
33. 5 ". 3 3.5
33. 0
/<NO s'""'~o ~.<:.~
,.. I " o,..lT"
~ ~L'
1,1 ~ Jr1J\Jl'r-.i r. ft'rn _~, r
3 3.0
.
32. 5
-<I~
~~~
\.. W~:...~~~~~
,.... ~~
N Flt.1Q ,.. . . ' rt·
3 2.5
32. 0 3 2.0

31. 5 3 1.5

Vo 1 ft,01

1,1 1,1. II. "I I ~'" 1,1 , 1.1" h. I., ,1,1, .Ii
" I
I
Fri Mon 1 Tue Wed
Open: 33.12 Hi: 33.25 Lo: 31.43 Last: 31.50 Change: -2.00 Vol: 3174
10/15/97 ELECTROGLAS INC COM (EGLS) 24.93

291f----------L-t------------------------j29
Cl'l,f'I,ljfT
1-dfi'I"'*'"iI=---.--::...-Irr--------------------t! 8
~
27f--------......;,~-E;""'~···....,..._---------------~.27

Vol 01

Open: 24.12 Hi: 25.12 La: 23.75 Last: 24.93 Change: +.25 Vol: 5464
 10/15/97 ~~GEN INC COM (.~GN) 48.06

S~N6-
48.75 48.75
Eu
48.50 48.50
48.25 48.25
48.00 48.00
47.75 47.75
47.50 47.50

47.25 47.25

n.oo 47.00

01

Open: 47.75 Hi: 48.37 La: 47.50 Last: 48.06 Change: -.32 Vol: 30135
10115197 ~~ZON COM INC COM IAMZNI 47.06

48.5 48.5

48.0 48.0
47.5
47.0
46.5
46.0
45.5 45.5

45.0 45.0

Vol 01

Open: 47.62 Hi: 47.62 La: 45.25 Last: 47.06 Change: -.69 Vol: 1963
 11/7/97 .;MERICAN PWR CONVRSN CORP COM (APCC) 31. 81

29.0

28.5

Vol 01

Wed
Open: 30.87 Hi: 32.06 Lo: 30.37 Last: '31.81 Change: +.37 Vol: 23877
11/7/97 ASCEND COMM INC COM (ASNDI 24.12

I
1 I t I I i t t - - - - - - - , - - - - - - - - - - - - - - - - - - - - - - - - - 126 . 5
26.0 26.0

25.5 25.5

25.0 25.0

24.5 4.5

24.0 24.0

23.5 23.5

01

Open: 24.00 Hi: 24.31 Lo: 23.50 Last: 24.12 Change: -.69 Vol: 63627
 11/7/97 ATMEL CORP COM (ATMLI 25.93

27.5
",.
27.0

26.5 6.5
r-r~ TI'h N G-
26.0 6.0
(pN c"L.-V S \ vC: 'J.-j[
25.5 5.5
NO &00;> ~e;rup $,

25.0 5.0

Vol 01

Open: 25.00 Hi: 26.62 Lo: 24.75 Last: 25.93 Change: -.38 Vol: 21637
11/7 /97 EAGLE HARDWARE&GARDEN INC COM (EAGL) 18.37

..II
~~Ir'r1l'lY~':IJlfrlJr, l-l-l
• .
18.50 1 8.50
~ Bt.Jy 'j' ~'L.' ."iJIftr,.yr:r
18.2 5 1 8.25
...............
18.0 0 1 8.00
17,7 5
17.5
Ih
o IUlII'
i 1 7.75
1 7.50
17.2 1 7.25
17.0
: 'iLh-:.nf.lI'" 1 7.00

Vo 1 V01

11'1.,. ,1
Open: 18.12
.I
Tue
" 1*,,11
Hi: 18.56
i
Lo: 18.00
.J Ll'rillih iL.
Last: 18.37
ITh~1l II JI ,J

Change: -.50
III.
Fri
II I
Vol: 1966
 11/7/97 F!SERV INC COM (FISV) 48.75

~'I([
, 14 9.::1
~9 .0
in , I' . • I
.8. 5
."t "
rllrlr' LI ---l n1\; •.-.I1 "
l
4 8.5
.l8. 0 . 4 8.0
47. 5
I l
4 7.5
n. 0 4 7.0
46. 5
po~~ t ~,,~ ",. 4 6.5
, ......
~vy ["
~6. 0 4 6.0
45. 5
.-..r; - 4 5.5
.
45. 0
13 V Y , 4 5.0
44.
.-
r--' 4 4.5
51 In _ rI •
44. °K"_ ,,~-
4 4.0
43. 5 - 4 3.5

Vo 1 'J 01
k" .,11, ,tu
Tue
, I, J
Wed
,I L,~kJ'
I
~I Thu
IdII. I, I _. "J ,,_
Fri
Open: 47.50 Hi: 48.75 Lo: 47.50 Last: 48.75 Change: +.25 Vol: 2768
11/7/97 INTUIT INC COM (INTU) 30.25

33.0
r-r-r.._--,1""r,it.!!,;:L+:. - - - - - - - - - - - - 132 . 5
32 . 5if----------'7"rmr
32. O+------='--==---'-----~
se:...... 32.0
c ... l.-
31. 5f------------=-="-------'---h.,.,.--=:--dI'-""IlbJu:---------j31. 5
31.0 31.0
30.5 30.5
30.0 30.0
29.5 29.5
29.0 9.0

Vol 01

Open: 30.62 Hi: 30.62 Lo: 29.00 Last: 30.25 Change: -.63 Vol: 9616
 11/7/97 PAI~GArN T~CHNOLOGIES INC COM (PAIR) 27.75

29.00~~~~~~=!-:===:=~:;:2~~~j;~::;iliD~=======j29.
28.75
S 00
8.75
L .... ,....- [

I~ CO"I3 ..... '6*"o..J

28.50 's fI'(r OJ(. e • ... 0 .... ~
28.50
. \.IEX l.D.....
28.25 8.25
28.00 28.00
27.75 7.75
27.50 7.50
7.25 7.25

Vol 01

Open: 27.50 Hi: 28.43 Lo: 27.25 Last: 27.75 Change: -1.00 Vol: 14979
11/7/97 PACCAR INC COM (PCARI 47.68

51. 5 5 1.5
r,J,. 5 1.0
51. 0
50.5 ~h • ~I 1" t
~
Ir -'
- r,
11U"-, 1 .
~ .. '~ r ~J 5 0.5
50.0
·lk··,. ,.'
. f 5 0.0
II. . rJ.
UJij
49. 5 4 9.5
49. 0
\ 9.0
~lJV
48. 5 , 4 8.5

~; 7.5
48. 0 8.0
t
47. 5 ("I{-:h
47. 0 I\. .' ,- 4 7.0
, J'
46. 5 4 6.5

Vo 1 V 01

, I, I
"
Tue I Wed I Thu I Fri
Open: 48.50 Hi: 49.50 Lo: 46.50 Last: 47.68 Change: -2.50 Vol: 7823
 ELECTRONIC _~TS INC COM (ERTS) 33.50

33. 5 3 3,5

33, 0
~·M''"' 3 3.0

32.
5 \,~ ,-
pu
3 2.5
II' 'I' . J.'-"-~-1lt
k!.I1.1
32. o 3 2. I}

56"1. I.-/Il 1 "m '''' ~ ,,i-'

31. 5 3 1.5
I'~ "11 I ~II ~~
31. 0
r'i- 3 1.0

30.
S6"I".L.~ ',,n, ~ ,~j
3 0.5
~ '" ,- "f' W.'i-"T
30. 0 3 o .Il

Vo 1 Iv01

111.1. .,
Tue
1 11.1 I,
Wed
1" "I ,,'
Thu
I, I 1.",,1 I,~, ~ ~,
Fri
h.t I I
I I
Open: 31.87 Hi: 33.87 La: 31.12 Last: 33.50 Change: +1.93 Vol: 16615
11/14/97 NETSCAPE COMM CORP COM (NSCP) 30.50

~~
m
32. 3 2.5
.'~"~"~
32. 0 3 2.0

31. 5
S8/.-L. /1 ~l 3 1.5
~
31.

30. 5
A Gool)
20 M INUTe"S
MO~IVIN(r snC
)!'J"'tO fltvlu,OA'I
j~
fl~~l' 3 1.0

3 0.5

30. 0 3 0.0

29. 5 2 9.5

29. 0
IL. M 2 9.0
, ,~.

Vo 1 Iv01
, I
Tue I Wed I Thu I Fri
Open: 31.12 Hi: 32.12 La: 30.12 Last: 30.50 Change: -.69 Vol: 14329
 1.:/14/97 C CUBE MICROSYSTEMS INC COM (CUBE) 23.93

25.5 25.5
25.0 25.0
24.5 4.5
24.0 24.0
23.5 3.5
23.0 23.0
22.5
22.0
21.5
.~

:;, S" l. ~
- 2.5
2.0
1.5
21.0 1.0
20. 0.5

Open: 22.87 Hi: 25.00 La: 22.12 Last: 23.93 Change: +1.56 Vol: 10904
11/14/97 ELECTROGLAS INC COM IEGLS} 20.62

21.0 0 1. 00
20.7 5 2 0.75
-
20.5 0 2 o.se
. II' '-' ~.
20.2 5 2 0.25
.L
20.0 0 O.OC
19.7 5 1 9.75
19.5 01 r III-IT I, I NOT A 1 9.5C
~' L-'1.· ...1..-.-
r I, / Buy
19.2 5
III -
L-
. .'" 1 9.2:
~ ~~ ,I rl'I tilLl
19.0 0
18.7 5
IlUUJ
! 1
rJ,

"'"
LiJ
-r
l\
1\
'fI!.CL.oJ5': ,",or 1 9.oe
t<'T' D1"'1 :.
r;7\il. L I rz'Il
1 8.7:

18.5 0 1 8. Sf
. ftlG-f-l

Vo 1 ft'01
IIII." " III J,k.J
I 'Tue I
1.1> ., I
Wed
Wl L, lili
I Thu
II "I ~J,.J Fri
L,
Open: 20.87 Hi: 21.12 La: 20.00 Last: 20.62 Change: -.13 Vol: 2321
 11/14/97 BRIGHTPOINT INC COM (CELb) 36.25

37~_=-=.;;;_---------------------_I
37

36p-------ttr----------------"JIjjL.,.---~jajlI1
36

35

34f---------, 34
U
33

32f------------~ 32

31

30

Vol 01

Open: 33.25 Hi: 36.50 Lo: 33.25 Last: 36.25 Change: +2.75 Vol: 11797
11/14/97 CLARIFY INC COM (CLFYj 11. 37

/
$ e:~\..
11. 75
~'j- r-c " 1 1. 7 ~
/Ml'--l1;, rru UIL-,m ".~" w, ,"U
11. 5 0 1

11.2 5
~ &1.-1.-
~.
IUl,. -lL·.- Th· r-
. 1
,;--
P~I ""~.>J"""" JIT.
11.0 0 1 1. Ot
Il"'~
10.7 5
>E"L.L. -" )'1 1 0.7:
~~UI'I
10.5 0 1 0.51

10.2 5 1

Vo 1 '-',01
~I,. 1,1111 ,,-01, 1. .1 01 II, (.. IL 11."11 ",111.\ U.h .11 I. .l" ,I,
I Tue Wed Thu I Fri
Open: 11.00 Hi: 11.62 La: 10.75 Last: 11.37 Change: +.37 Vol: 1243
 unO/97 ADOBE SYSTSMS INC COM (ADBEl 42.62

46

42f-----------------"'l1"l--;h,.1mi'--""-----------':!:1

411----------------111I'--------------1

01

Open: 43.00 Hi: 43.75 La: 42.12 Last: 42.62 Change: -.38 Vol: 10155
11/20/97 AGOURON PHARM INC COM (AGPH) 41. 56

F--~~~ni"-'K_---------------------_____j43. 0

Vol 01

Tue
Open: 40.06 Hi: 42.25 La: 40.06 Last: 41.56 Change: +1.18 Vol: 4954
 1:../20/97 C lEN A CORP CCM (CIEN) 56.93

~'"t.~J-\, ,J -l:>
59.5
II "II' I ~1II1~ \,'r", 5 9.5

59.0 5 9.0

58.5
~'V 5 8.5

(,.--\f 'f"~V·~
~,'~",."..r"
58.0 5 8,0
E'""1llLl.'/ ...., #-Nl'"
!-OV'J T'J~OAY,,- I~"~
57. 5 5 7.S
S'£LL ~l"r ~ '1 " '\'~
,J
57. 0

56. 5
l\te: S TT'-Pl on! o-F- ntI S
,IN./ ClTNS,Qt..I()A-;lo-N l-~
~IS II~ I-ffr-, ~~. ~"lhA 5 7.0

5 6.5
-rv e-'S, 01't Y I 'r'\'"V G-' I N (, ~ '- C1"l"'J T'H 1\""1""" vJ H- s-
56. O SO;, ~c~ nne 5""""" McrltN, iii IT , ',J "'s 5 6.0
IN 0"iLn\ l\- V8 +- SCIt1.-P f (l..o F" rT:

Va 1 V 01

lilL 1.11, ,Ii",

Mon
,I, ,.I" """I., ,I,
Tue
.1 I I 1, , I I I I
TNed
,1111" I", , II 11.11" II, ,1.1.""
I Thu
Open: 57.50 Hi: 58.12 Lo: 56.62 Last: 56.93 Change: +.12 Vol: 11278
11/20/97 COSTCO COMPANIES INC COM ICOST) 41.75

"----"IrlI41 ' 7 5

-ll-.L------'9,-"'rT';;.------,Ii,Il'-------IIL-':lL:JL-----JiII41. 50

41. 25f---------jrJrtll,,JLlr\~----r1I_---------------+41.
25
,
41.00 MO,H So ,-Ol"oJ ---------------141.00

40. 75f------......:=~::2th:+ ----------------140.75

1l"1f----------------j40.50

Vol 01

Open: 41.62 Hi: 42.25 Lo: 41.37 Last: 41.75 Change: .-7 Vol: 18482
 :1/20/97 E TRADE GROUP INC COM (~GRP) 2L90

26.::
26. Ol~ --L

flttCIER
25. 5'r--,:;:;-;c;::;;~-:"-=-::;I-------=!!!!O~=~--------,r--------12
5.5
1'\l~.bA-1 L.~W
S t...1.-
25. OII---------~~f;~~TE"~I\1)Dir--------___;~t'__tlI'(1r.''hjj[:;:jl.lJl12
I fTt;1l.e; 'N S
5. 0
24.5"-------:!:~~~':_"'-':''''''~i-='---'---\r-__,Jihn_----_iIl
r ~ '" "-'---'----...:...--24 . 5
T'\"" """'1 w" ~
~ J(. cr-v'" of """,...~---1!1nol"----1'''r------------
24 . OII-------C"o-oJ.:....:c:S-'o-'-,,"C,1>::-;;itT'=I1N=""n"..... 24 . 0
.1
23 . 5,
--;W~""'~;t+v~O:;..~'N~<~O~"""~"':"
A-G-kt ,.l~,.. "2. S- l-"z ,
--1IJL---1!!rfl:ld:~---------k 3.5
'3. O ' f - - - - - - - - - - - - - - - - - - - - ' . - - - - - - - - - - - - - - - - - t 3.0

Vol 01

Tue
Open: 24.25 Hi: 25.50 La: 24.25 Last: 24.90 Change: +1.15 Vol: 12279
11/20/97 ELECTRONIC ARTS INC COM (ERTS) 35.87

35. 5+---------------------f-'1c-~
..,,~-,d~35. 5
~~
35.0 35.0
3 4 . 5 ; f - - - - - - - - - - - - - - - - - - - - - - - - - - - - ., -,,+,----34.5
• ~~~".. ~vV ~l
34.0 'V"· ~
1 "l'"'''",A..''' --'~ ~_. 34.0
33.5 1J~I, r~ 33.5
33. 01r-----------=~__=:::::~!lI1r_-l,---:_---L-------_j33.0
$'e:........ 'I~ .,~ .'. -

Vol Iva 1

11.1\
Man
,.I Tue
I 1"",,, I
I
I I 11,1
Wed
.It,b 11.1111 1,1111,,,,,, ,I ,I,
Thu
!
Open: 33.12 Hi: 36.50 La: 33.00 Last: 35.87 Change: +3.87 Vol: 25435
 :"1./20/97 H 3 0 & CO COM (HaOC) 43.97

43.75 .iI. 3.7

70SC::I~1,.€.
Buy - ~ f- PUll .
43.50 4 3. S
-n+-A-T" ""'" it s k L.oS1AJlr
43.25 -rr.~~
4 3,2

~
43.00 "' 4 3.0
il\fI ,J'
42.7 5 1".11"' 4 2,7
I'" ,1Jn1~'

~~;II~ ~~7'~" J§TI

42.5 4 2.5
,-n<vI'l6 Se::L.l-
42.2 4 2.2
(TV -r ~ 11 Crrl-r"
'II
42.0 0 4 2.0
C O"'N SOl. \ 1> It:'M ON I"I~'
41. 7 5 4 1.7
41.5 0 4 1.5
1Wi!
41.2 5 4 1.2
II
41.0 0 4 1.0

Vo 1 r,.,01

l.,,,l.IJ, L " .i1,L .10 I,~~I'\' II "

IIU ,J II~,Wed .III" Jl "I, I I.', .1.,'.1 I. 1.1 J, I .JIIiJI
Mon I Tue Thu
Open: 42.50 Hi: 43.87 La: 42.25' Last: 43.87 Change: +1.62 Vol: 31503
11/20/97 INTUIT INC COM (INTUJ 30.25

30 . O
_-------'b-:-Irr:--T'T,,----:,,-=c~----_.-_JIIl..f_--_+_j

29.51-------1\;j/---\J'1fL--"----''f-''-- _"-:u"'T---n1"ITtnt-J"'-'-----I2 9. 5
29. 01---------lI----------\r--\~I-------_j29.
0

28.51_------------------'-fj, 1---------\28.5

28. 0 1 - - - - - - - - - - - - - - - - - - - - " ' f - ' - - - - - - - - - - j 2 8 . 0

Open: 29.50 Hi: 30.62 La: 29.25 Last: 30.25 Change: +1.25 Vol: 5387
 11/20/97 OMNIPOINT CORP COM (OMPTI 20.81

22.5 0 2 2.50
22.2 5 2 2.25
,.- i -
22.0 0 2 2.00
21.7 5
I. 2 1. 75
~ <L
~I~ - ..1.
21.5 0 2 1. 50
-~d...:. ]1-oj Ik
II 2 1. 25
21.2 5
21.0 0
....--- b. til nl; 1. 00
$"T1l-oN Cr SELL; l
20.7 5 II 2 0.75
~~~o~~"T~T'" AIo-,O~ /
N'IJ...'le r~
<7F
20.5 0 - 2 0.50
~~~ TV'T"l"t"t pt>I!L~N"be, /
20.2 5 11ft.1"\0+ '/ ." V P 0 F- •T' Il. n 2 0.25
20.0 0
f\?JO~ f\II·rL!L:·_tn\ III U1~
2 0.00
PO$$ltc£ ,c~L '"rl
19.7 1 9.75

Vo 1 V01

m"" ,
Open: 20.25
Mon
.111 •11' .I.

Hi: 21.37
I
,l~
Tue
Lo: 20.00
1 Il
Last: 20.81
.l,',.
Wed
...11 • .,1
Thu
J
Change: +.93 Vol: 7031
.I ,,,iI.
~
11/20/97 OUTBACK STEAKHOUSE INC COM (0551) 28.31

29. O , f - - - - - - - i l l t H - - - - - - - - - - - - - - - - - - - - - - - l 2 9 . 0

28 . 5f-------f=t-+-1\r,,---------------,\\.J-'--'=;,.-.,..-..,.-128 . 5
~t

28. 0 f - - - - r : r r - f l l l l - - - - - ' l : j - - - - - - - - r - - - - - f - - - - - - L j 2 8 . 0

27 . 51fil-<:---t-------1.&-----.r:--:t'l-=""'~'---H.L.-------j27 . 5
'~'-
27.0 7.0
SE'U- - A 1-0 SIN" ""J1l,.1t<>('". •
L.00lC.E"b 61t VI Dl()N"T" N01L~ o VI,

Vol 01

Open: 27.37 Hi: 28.93 La: 27.37 Last: 28.31 Change: +.68 Vol: 2828
 :'1/20/97 PA.~ETRIC 7ECH CORP ceM (?MTC) 50.6a

31.0

~
\. 50.0
i"""H I S ~C
IS. n P~C.\~1.\/5
9-0Qtl 0 ole .
.,.,. -n+-<:
~ 49.0
CvN.%:I '-14A'Tt '"

48. 5f----------------'d"lL---J!IILJ~-V------
...+48. 5

48. 0 1 - - - - - - - - - - - - - - - - - - - - - - - ' L l h I ' ' ' ! r - - - - - - - - - j 4 8 . 0

Vol 01

Open: 48.62 Hi: 51.25 La: 48.12 Last: 50.68 Change: +2.68 Vol: 14246
11/20/97 SAFECO CORP COM (SAFC) 48.18

Vol Vol

I,J.I..J d L." I .1., ,iilJlIl.1 lltl , ~I ,J~ .11, ,I,.

Mon Tue I Wed Thu
Open: 46.75 Hi: 48.50 La: 46.75 Last: 48.18 Change: +1.43 Vol: 3463
 11/26/97 COSTCO COMPANIES INC COM (COST) 44.62

44. 75 f-------,t---------7fi={<;,;-----------Jlnr----I
44 . 50,C------,,------f"r-rr::------HlRr+-r---,""=""',,=----1m::Ji-lH
'1 25 0 ('t\l"'",,-.e~

44.25,\--------rrllllrHnt-1-' co,...>oLlpAngN
t! 1,.0"" 0 WI>

44. 0OIf-------,/LJI"'-\!---II"L---"-'-'IrfI"--'''''
43.75;f------lr--l'1iIJIIrf-~!>===#'====:
43.501f---I/- 43.50
43 . 2 5,h-II'-L---~""";..e:=--------f-------lllb,rfL--------I4 3 . 2 5
f'(\ v \,..1l"t..E "1""E ~T" ~
43.00 oF ~~, I)-W"$ <~ 43.00
42.75 "'" 0 E'Sf) 42.75
42.50 2MOlt-IZ fOSS'1JI..€" 42.50
SE'- \.. Po "..,1"1- S t,NO j!..Tr+
42.25 Ys 01' k F'~-"'!"" 42.25 e'1=
1 " ' - - - , - - - - - - - - - - - - - - - - - - - - - - - ' - - - - - - - 142 . 00

Open: 43.25 Hi: 44.93 La: 42.87 Last: 44.62 Change: +1.62 Vol: 21689
11/26/97 FORE SYSTEMS INC COM (FORE) 17.31

17 . 75r-fdl\ru~cl'IIrq;;;];IJ;q;:-----------------------I----11 7.75

17 . 501\---------'----'-r---------",TTT.i?<>=r.;;."..-------f'lr.---17 . 50

17.2S,f------- f:hF-l-=uJ 17 .25

17 . OOIf---------:=.,..".-"'-=---+ mIIl'hI'---=-------17 . 00
SEL.c
16. 7 5;l- -''"'~Al'.!!~. !.'e~'''':!.','V~j'',,'!'.I<rr..:!.,......~~
..:....:::;Z=----~'Irr_.,Jifpll=-------- ---116. 75
A-ND~ r~L
PCSSI61,..E,. .$&Ll..
'TlfAr "",,..s " F-IrfC£ 11 iJi
1..0 'S u... ~ 'Tl'{....,:t> c
Vol 01

Open: 17.00 Hi: 17.75 Lo: 17.00 Last: 17.31 Change: +.25 Vol: 13024
 11/26/97 LINEAR TECHNOLOGY CORP COM \LLTC) 64.87

68.0
'i. 67.5
67.0
, :\.... 67.0
~

66.5 S L- 66.5
NO 8au~C.6
66.0 St (i-,Jl FIc..kWT" l 66.0
fl.' c. (" v.J U':
65.5 7'N4-T"
.,
I
65.5
sveo;,Eo... ~y
vG-C,ED ~OtIJN
65.0 65.0
1t6-"'H~"" ,
64.5 164 . 5
64.0 64.0
63.5 63.5

Open: 66.00 Hi: 67.25 La: 64.00 Last: 64.87 Change: -.88 Vol: 7334
11/26/97 NEXTEL CQMM INC CL A (NXTL) 25.62

27.0

25.5,f--------------'-""'--->"'n= 5.5
~\.\ ~~r ~ONS." &.1 ta.o\nON
fV' f1rrv ~ It I H<I~ T7t.+1>t:
13v-r 9RE1t,:. ar: P1l-IO(L I'"
r-e-'Stj T'1"!'NCE A"" 25 '3...q I'YIA-K E" '$
IT W.t..i)t e.ONS"ltl jt.1/lJ('j..

01

Open: 26.50 Hi: 26.56 La: 25.50 Last: 25.62 Change: -.50 Vol: 7303
I 11/26/97 TEVA PHARM INDUSTRIES LTD A D R (TEVIYI 49.37

I 50. 2 5 > 1 1 - - n i n - , . . " . P ' l r - r - - - - - - - - - , - - - - - - - - - - - - - - - - j 5 0 . 25

1 r1r----------.--------j50.00

- - - - - - - - - - - > 1 - . - - - - - 1 4 9 _ 75

149 . 50f--------hlr-,-,.,.
Buy
149 . 25 f - - - - - - - -~
49.00f-------..L--------1.1-----L-+--- "'-----149.
/"f\QS'-
00
TllJrD'6S TJIt""'HC,
1 ·S.75f---------------1 ?lJ'oe.~,.or .£.t'\ '.I, 48.75

I ". .50I---------------------------'1!---....,.........." "...;:;,"<",,,---;-.",,'"<.""..

AS IT" rEr"'bsHV" ~

C--148 . 5 0
~1T"').( ']0 M,"'VTLS OF
COrJSO ... tDl'rrlVPoJ .:rvs'T"~o
e:
T"'P Ttt'f: lJ p.s \ D B rt-'C1"'l'--
woft~ A-T" H" ~ P"'N

1 Vol "'Tl"tr5 r:E-"1"vr \S tV r 11<,; "c.L.r;]WV~ 01

Dv Eo "TV "'TH t: ....1.. ~ v" L. v' ,M t' /"t r-J ~
NJO"'p.... r
I I.. A"I'- OIC'TI,.>"""l""
~VS 1T" I S It It..: jC.1 , flvT"" ~ """'.I'o'w 1 , Df;1\,IH

I Open: 48.75
11/26/97
Hi: 50.00 Lo: 48.75 Last: 49.37
V LSI TECHNOLOGY INC COM (VLSI)
Change: +.56 Vol: 3071
22.68

1
~'-'1<
30f-----'''-''--''"'"..... . - ' ' ' ' ' - - ' ' - - - - - - - - - - - - - - - - - - - - - - - 1 3 0
I
28f--------..i;:::.:~....,A~-------------___.j28

I $f;~t..
261--_ _-'vJ""'A.>.'-'A"-'L'-"O"'' 'E' ' - -il;'~..- - - - - - - - - - - - - - - - - - I 2 6

I
I
I 20'f---=:-;-c:-::==-::=::--c=;:-;:="'-,------''---------------j:20
'"'f}f I S r'fLA-b e:' LO v l.() H+v E" 13' ~
...... oll-n-+ uP'"T'l' '2 POINT" M 1'f5UH./
~<j;f:O n-t ~ spat> !rNO UflrlNVED

I Vol f(\P ..... ~".. ~ PFlH.e; !:lONNWt'r1-1> 01

I Open: 22.50
Fri
Hi: 23.37 La: 22.37 Last: 22.68 Change: +1.43 Vol: 43554
I
 DAY TRADERS COURSE

A real-time training course is available which offers both

classroom style learning sessions as well as hands on gujdance
during "live" trading. This is best done with a group of several
traders since the synergy will help foster the exchange of ideas.
The one-on-one personal interaction brings alive the book's
trading strategies in 10 plus hours of classroom training and 5 full
days of market trading. You will understand and recognize the
nuances of how to actually trade profitably. The goal is to raise
your trading skills to a higher level. Additional materials and
information are also provided.

Whether you trade from home or at a day trading firm, a week of

on-site training is available to you. The only requirement is that
you have access to NASDAQ level II quotes with price charting
capabilities, and a week's worth of your time devoted to learning
and sharing ideas.

Although I enjoy trading, I also enjoy teaching. If you are

interested in serious training that is crafted to your needs, fax me
at the phone number listed below for details and fees. Provide
your name and phone number, and I will return your call as soon
as possible (usually after market hours).

Barry Rudd FAX 214-827-9530

221