No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AEGS Anugerah Spareparts Sejahtera Tbk.
15 AGAR Asia Sejahtera Mina Tbk.
16 AGII Samator Indo Gas Tbk.
17 AGRO Bank Raya Indonesia Tbk.
18 AGRS Bank IBK Indonesia Tbk.
19 AHAP Asuransi Harta Aman Pratama Tbk.
20 AIMS Akbar Indo Makmur Stimec Tbk
21 AISA FKS Food Sejahtera Tbk.
22 AKKU Anugerah Kagum Karya Utama Tbk.
23 AKPI Argha Karya Prima Industry Tbk.
24 AKRA AKR Corporindo Tbk.
25 AKSI Mineral Sumberdaya Mandiri Tbk.
26 ALDO Alkindo Naratama Tbk.
27 ALKA Alakasa Industrindo Tbk
28 ALMI Alumindo Light Metal Industry Tbk.
29 ALTO Tri Banyan Tirta Tbk.
30 AMAG Asuransi Multi Artha Guna Tbk.
31 AMAN Makmur Berkah Amanda Tbk.
32 AMAR Bank Amar Indonesia Tbk.
33 AMFG Asahimas Flat Glass Tbk.
34 AMIN Ateliers Mecaniques D Indonesie Tbk.
35 AMMN Amman Mineral Internasional Tbk.
36 AMMS Agung Menjangan Mas Tbk.
37 AMOR Ashmore Asset Management Indonesia Tbk.
38 AMRT Sumber Alfaria Trijaya Tbk.
39 ANDI Andira Agro Tbk.
40 ANJT Austindo Nusantara Jaya Tbk.
41 ANTM Aneka Tambang Tbk.
42 APEX Apexindo Pratama Duta Tbk.
43 APIC Pacific Strategic Financial Tbk.
44 APII Arita Prima Indonesia Tbk.
45 APLI Asiaplast Industries Tbk.
46 APLN Agung Podomoro Land Tbk.
47 ARCI Archi Indonesia Tbk.
48 ARGO Argo Pantes Tbk
49 ARII Atlas Resources Tbk.
50 ARKA Arkha Jayanti Persada Tbk.
51 ARKO Arkora Hydro Tbk.
52 ARMY Armidian Karyatama Tbk.
53 ARNA Arwana Citramulia Tbk.
54 ARTA Arthavest Tbk
55 ARTI Ratu Prabu Energi Tbk
56 ARTO Bank Jago Tbk.
57 ASBI Asuransi Bintang Tbk.
58 ASDM Asuransi Dayin Mitra Tbk.
59 ASGR Astra Graphia Tbk.
60 ASHA Cilacap Samudera Fishing Industry Tbk.
61 ASII Astra International Tbk.
62 ASJT Asuransi Jasa Tania Tbk.
63 ASLC Autopedia Sukses Lestari Tbk.
64 ASMI Asuransi Maximus Graha Persada Tbk.
65 ASPI Andalan Sakti Primaindo Tbk.
66 ASRI Alam Sutera Realty Tbk.
67 ASRM Asuransi Ramayana Tbk.
68 ASSA Adi Sarana Armada Tbk.
69 ATAP Trimitra Prawara Goldland Tbk.
70 ATIC Anabatic Technologies Tbk.
71 AUTO Astra Otoparts Tbk.
72 AVIA Avia Avian Tbk.
73 AWAN Era Digital Media Tbk.
74 AXIO Tera Data Indonusa Tbk.
75 AYLS Agro Yasa Lestari Tbk.
76 BABP Bank MNC Internasional Tbk.
77 BABY Multitrend Indo Tbk.
78 BACA Bank Capital Indonesia Tbk.
79 BAJA Saranacentral Bajatama Tbk.
80 BALI Bali Towerindo Sentra Tbk.
81 BANK Bank Aladin Syariah Tbk.
82 BAPA Bekasi Asri Pemula Tbk.
83 BAPI Bhakti Agung Propertindo Tbk.
84 BATA Sepatu Bata Tbk.
85 BAUT Mitra Angkasa Sejahtera Tbk.
86 BAYU Bayu Buana Tbk
87 BBCA Bank Central Asia Tbk.
88 BBHI Allo Bank Indonesia Tbk.
89 BBKP Bank KB Bukopin Tbk.
90 BBLD Buana Finance Tbk.
91 BBMD Bank Mestika Dharma Tbk.
92 BBNI Bank Negara Indonesia (Persero) Tbk.
93 BBRI Bank Rakyat Indonesia (Persero) Tbk.
94 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
95 BBSI Krom Bank Indonesia Tbk.
96 BBSS Bumi Benowo Sukses Sejahtera Tbk.
97 BBTN Bank Tabungan Negara (Persero) Tbk.
98 BBYB Bank Neo Commerce Tbk.
99 BCAP MNC Kapital Indonesia Tbk.
100 BCIC Bank JTrust Indonesia Tbk.
101 BCIP Bumi Citra Permai Tbk.
102 BDKR Berdikari Pondasi Perkasa Tbk.
103 BDMN Bank Danamon Indonesia Tbk.
104 BEBS Berkah Beton Sadaya Tbk.
105 BEEF Estika Tata Tiara Tbk.
106 BEER Jobubu Jarum Minahasa Tbk.
107 BEKS Bank Pembangunan Daerah Banten Tbk.
108 BELI Global Digital Niaga Tbk.
109 BELL Trisula Textile Industries Tbk.
110 BESS Batulicin Nusantara Maritim Tbk.
111 BEST Bekasi Fajar Industrial Estate Tbk.
112 BFIN BFI Finance Indonesia Tbk.
113 BGTG Bank Ganesha Tbk.
114 BHAT Bhakti Multi Artha Tbk.
115 BHIT MNC Asia Holding Tbk.
116 BIKA Binakarya Jaya Abadi Tbk.
117 BIKE Sepeda Bersama Indonesia Tbk.
118 BIMA Primarindo Asia Infrastructure Tbk.
119 BINA Bank Ina Perdana Tbk.
120 BINO Perma Plasindo Tbk.
121 BIPI Astrindo Nusantara Infrastruktur Tbk.
122 BIPP Bhuwanatala Indah Permai Tbk.
123 BIRD Blue Bird Tbk.
124 BISI BISI International Tbk.
125 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
126 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
127 BKDP Bukit Darmo Property Tbk
128 BKSL Sentul City Tbk.
129 BKSW Bank QNB Indonesia Tbk.
130 BLTA Berlian Laju Tanker Tbk
131 BLTZ Graha Layar Prima Tbk.
132 BLUE Berkah Prima Perkasa Tbk.
133 BMAS Bank Maspion Indonesia Tbk.
134 BMBL Lavender Bina Cendikia Tbk.
135 BMHS Bundamedik Tbk.
136 BMRI Bank Mandiri (Persero) Tbk.
137 BMSR Bintang Mitra Semestaraya Tbk
138 BMTR Global Mediacom Tbk.
139 BNBA Bank Bumi Arta Tbk.
140 BNBR Bakrie & Brothers Tbk
141 BNGA Bank CIMB Niaga Tbk.
142 BNII Bank Maybank Indonesia Tbk.
143 BNLI Bank Permata Tbk.
144 BOBA Formosa Ingredient Factory Tbk.
145 BOGA Bintang Oto Global Tbk.
146 BOLA Bali Bintang Sejahtera Tbk.
147 BOLT Garuda Metalindo Tbk.
148 BOSS Borneo Olah Sarana Sukses Tbk.
149 BPFI Woori Finance Indonesia Tbk.
150 BPII Batavia Prosperindo Internasional Tbk.
151 BPTR Batavia Prosperindo Trans Tbk.
152 BRAM Indo Kordsa Tbk.
153 BRIS Bank Syariah Indonesia Tbk.
154 BRMS Bumi Resources Minerals Tbk.
155 BRNA Berlina Tbk.
156 BRPT Barito Pacific Tbk.
157 BSBK Wulandari Bangun Laksana Tbk.
158 BSDE Bumi Serpong Damai Tbk.
159 BSIM Bank Sinarmas Tbk.
160 BSML Bintang Samudera Mandiri Lines Tbk.
161 BSSR Baramulti Suksessarana Tbk.
162 BSWD Bank Of India Indonesia Tbk.
163 BTEK Bumi Teknokultura Unggul Tbk
164 BTEL Bakrie Telecom Tbk.
165 BTON Betonjaya Manunggal Tbk.
166 BTPN Bank BTPN Tbk.
167 BTPS Bank BTPN Syariah Tbk.
168 BUAH Segar Kumala Indonesia Tbk.
169 BUDI Budi Starch & Sweetener Tbk.
170 BUKA Bukalapak.com Tbk.
171 BUKK Bukaka Teknik Utama Tbk.
172 BULL Buana Lintas Lautan Tbk.
173 BUMI Bumi Resources Tbk.
174 BUVA Bukit Uluwatu Villa Tbk.
175 BVIC Bank Victoria International Tbk.
176 BWPT Eagle High Plantations Tbk.
177 BYAN Bayan Resources Tbk.
178 CAKK Cahayaputra Asa Keramik Tbk.
179 CAMP Campina Ice Cream Industry Tbk.
180 CANI Capitol Nusantara Indonesia Tbk.
181 CARE Metro Healthcare Indonesia Tbk.
182 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
183 CASA Capital Financial Indonesia Tbk.
184 CASH Cashlez Worldwide Indonesia Tbk.
185 CASS Cardig Aero Services Tbk.
186 CBMF Cahaya Bintang Medan Tbk.
187 CBPE Citra Buana Prasida Tbk.
188 CBRE Cakra Buana Resources Energi Tbk.
189 CBUT Citra Borneo Utama Tbk.
190 CCSI Communication Cable Systems Indonesia Tbk.
191 CEKA Wilmar Cahaya Indonesia Tbk.
192 CENT Centratama Telekomunikasi Indonesia Tbk.
193 CFIN Clipan Finance Indonesia Tbk.
194 CHEM Chemstar Indonesia Tbk.
195 CHIP Pelita Teknologi Global Tbk.
196 CINT Chitose Internasional Tbk.
197 CITA Cita Mineral Investindo Tbk.
198 CITY Natura City Developments Tbk.
199 CLAY Citra Putra Realty Tbk.
200 CLEO Sariguna Primatirta Tbk.
201 CLPI Colorpak Indonesia Tbk.
202 CMNP Citra Marga Nusaphala Persada Tbk.
203 CMNT Cemindo Gemilang Tbk.
204 CMPP AirAsia Indonesia Tbk.
205 CMRY Cisarua Mountain Dairy Tbk.
206 CNKO Exploitasi Energi Indonesia Tbk.
207 CNMA Nusantara Sejahtera Raya Tbk.
208 CNTB Saham Seri B ( Centex Tbk )
209 CNTX Century Textile Industry Tbk.
210 COAL Black Diamond Resources Tbk.
211 COCO Wahana Interfood Nusantara Tbk.
212 COWL Cowell Development Tbk.
213 CPIN Charoen Pokphand Indonesia Tbk
214 CPRI Capri Nusa Satu Properti Tbk.
215 CPRO Central Proteina Prima Tbk.
216 CRAB Toba Surimi Industries Tbk.
217 CRSN Carsurin Tbk.
218 CSAP Catur Sentosa Adiprana Tbk.
219 CSIS Cahayasakti Investindo Sukses Tbk.
220 CSMI Cipta Selera Murni Tbk.
221 CSRA Cisadane Sawit Raya Tbk.
222 CTBN Citra Tubindo Tbk.
223 CTRA Ciputra Development Tbk.
224 CTTH Citatah Tbk.
225 CUAN Petrindo Jaya Kreasi Tbk.
226 CYBR ITSEC Asia Tbk.
227 DADA Diamond Citra Propertindo Tbk.
228 DART Duta Anggada Realty Tbk.
229 DAYA Duta Intidaya Tbk.
230 DCII DCI Indonesia Tbk.
231 DEAL Dewata Freightinternational Tbk.
232 DEFI Danasupra Erapacific Tbk.
233 DEPO Caturkarda Depo Bangunan Tbk.
234 DEWA Darma Henwa Tbk
235 DEWI Dewi Shri Farmindo Tbk.
236 DFAM Dafam Property Indonesia Tbk.
237 DGIK Nusa Konstruksi Enjiniring Tbk.
238 DGNS Diagnos Laboratorium Utama Tbk.
239 DIGI Arkadia Digital Media Tbk.
240 DILD Intiland Development Tbk.
241 DIVA Distribusi Voucher Nusantara Tbk.
242 DKFT Central Omega Resources Tbk.
243 DLTA Delta Djakarta Tbk.
244 DMAS Puradelta Lestari Tbk.
245 DMMX Digital Mediatama Maxima Tbk.
246 DMND Diamond Food Indonesia Tbk.
247 DNAR Bank Oke Indonesia Tbk.
248 DNET Indoritel Makmur Internasional Tbk.
249 DOID Delta Dunia Makmur Tbk.
250 DOOH Era Media Sejahtera Tbk.
251 DPNS Duta Pertiwi Nusantara Tbk.
252 DPUM Dua Putra Utama Makmur Tbk.
253 DRMA Dharma Polimetal Tbk.
254 DSFI Dharma Samudera Fishing Industries Tbk.
255 DSNG Dharma Satya Nusantara Tbk.
256 DSSA Dian Swastatika Sentosa Tbk
257 DUCK Jaya Bersama Indo Tbk.
258 DUTI Duta Pertiwi Tbk
259 DVLA Darya-Varia Laboratoria Tbk.
260 DWGL Dwi Guna Laksana Tbk.
261 DYAN Dyandra Media International Tbk.
262 EAST Eastparc Hotel Tbk.
263 ECII Electronic City Indonesia Tbk.
264 EDGE Indointernet Tbk.
265 EKAD Ekadharma International Tbk.
266 ELIT Data Sinergitama Jaya Tbk.
267 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
268 ELSA Elnusa Tbk.
269 ELTY Bakrieland Development Tbk.
270 EMDE Megapolitan Developments Tbk.
271 EMTK Elang Mahkota Teknologi Tbk.
272 ENAK Champ Resto Indonesia Tbk.
273 ENRG Energi Mega Persada Tbk.
274 ENVY Envy Technologies Indonesia Tbk.
275 ENZO Morenzo Abadi Perkasa Tbk.
276 EPAC Megalestari Epack Sentosaraya Tbk.
277 EPMT Enseval Putera Megatrading Tbk.
278 ERAA Erajaya Swasembada Tbk.
279 ERAL Sinar Eka Selaras Tbk.
280 ERTX Eratex Djaja Tbk.
281 ESIP Sinergi Inti Plastindo Tbk.
282 ESSA Surya Esa Perkasa Tbk.
283 ESTA Esta Multi Usaha Tbk.
284 ESTI Ever Shine Tex Tbk.
285 ETWA Eterindo Wahanatama Tbk
286 EURO Estee Gold Feet Tbk.
287 EXCL XL Axiata Tbk.
288 FAPA FAP Agri Tbk.
289 FAST Fast Food Indonesia Tbk.
290 FASW Fajar Surya Wisesa Tbk.
291 FILM MD Pictures Tbk.
292 FIMP Fimperkasa Utama Tbk.
293 FIRE Alfa Energi Investama Tbk.
294 FISH FKS Multi Agro Tbk.
295 FITT Hotel Fitra International Tbk.
296 FLMC Falmaco Nonwoven Industri Tbk.
297 FMII Fortune Mate Indonesia Tbk
298 FOLK Multi Garam Utama Tbk.
299 FOOD Sentra Food Indonesia Tbk.
300 FORU Fortune Indonesia Tbk
301 FORZ Forza Land Indonesia Tbk.
302 FPNI Lotte Chemical Titan Tbk.
303 FREN Smartfren Telecom Tbk.
304 FUJI Fuji Finance Indonesia Tbk.
305 FUTR Lini Imaji Kreasi Ekosistem Tbk.
306 FWCT Wijaya Cahaya Timber Tbk.
307 GAMA Aksara Global Development Tbk.
308 GDST Gunawan Dianjaya Steel Tbk.
309 GDYR Goodyear Indonesia Tbk.
310 GEMA Gema Grahasarana Tbk.
311 GEMS Golden Energy Mines Tbk.
312 GGRM Gudang Garam Tbk.
313 GGRP Gunung Raja Paksi Tbk.
314 GHON Gihon Telekomunikasi Indonesia Tbk.
315 GIAA Garuda Indonesia (Persero) Tbk.
316 GJTL Gajah Tunggal Tbk.
317 GLOB Globe Kita Terang Tbk.
318 GLVA Galva Technologies Tbk.
319 GMFI Garuda Maintenance Facility Aero Asia Tbk.
320 GMTD Gowa Makassar Tourism Development Tbk.
321 GOLD Visi Telekomunikasi Infrastruktur Tbk.
322 GOLL Golden Plantation Tbk.
323 GOOD Garudafood Putra Putri Jaya Tbk.
324 GOTO GoTo Gojek Tokopedia Tbk.
325 GPRA Perdana Gapuraprima Tbk.
326 GPSO Geoprima Solusi Tbk.
327 GRIA Ingria Pratama Capitalindo Tbk.
328 GRPM Graha Prima Mentari Tbk.
329 GSMF Equity Development Investment Tbk.
330 GTBO Garda Tujuh Buana Tbk
331 GTRA Grahaprima Suksesmandiri Tbk.
332 GTSI GTS Internasional Tbk.
333 GULA Aman Agrindo Tbk.
334 GWSA Greenwood Sejahtera Tbk.
335 GZCO Gozco Plantations Tbk.
336 HADE Himalaya Energi Perkasa Tbk.
337 HAIS Hasnur Internasional Shipping Tbk.
338 HAJJ Arsy Buana Travelindo Tbk.
339 HALO Haloni Jane Tbk.
340 HATM Habco Trans Maritima Tbk.
341 HBAT Minahasa Membangun Hebat Tbk.
342 HDFA Radana Bhaskara Finance Tbk.
343 HDIT Hensel Davest Indonesia Tbk.
344 HDTX Panasia Indo Resources Tbk.
345 HEAL Medikaloka Hermina Tbk.
346 HELI Jaya Trishindo Tbk.
347 HERO Hero Supermarket Tbk.
348 HEXA Hexindo Adiperkasa Tbk.
349 HILL Hillcon Tbk.
350 HITS Humpuss Intermoda Transportasi Tbk.
351 HKMU HK Metals Utama Tbk.
352 HMSP H.M. Sampoerna Tbk.
353 HOKI Buyung Poetra Sembada Tbk.
354 HOME Hotel Mandarine Regency Tbk.
355 HOMI Grand House Mulia Tbk.
356 HOPE Harapan Duta Pertiwi Tbk.
357 HOTL Saraswati Griya Lestari Tbk.
358 HRME Menteng Heritage Realty Tbk.
359 HRTA Hartadinata Abadi Tbk.
360 HRUM Harum Energy Tbk.
361 HUMI Humpuss Maritim Internasional Tbk.
362 IATA MNC Energy Investments Tbk.
363 IBFN Intan Baru Prana Tbk.
364 IBOS Indo Boga Sukses Tbk.
365 IBST Inti Bangun Sejahtera Tbk.
366 ICBP Indofood CBP Sukses Makmur Tbk.
367 ICON Island Concepts Indonesia Tbk.
368 IDEA Idea Indonesia Akademi Tbk.
369 IDPR Indonesia Pondasi Raya Tbk.
370 IFII Indonesia Fibreboard Industry Tbk.
371 IFSH Ifishdeco Tbk.
372 IGAR Champion Pacific Indonesia Tbk.
373 IIKP Inti Agri Resources Tbk
374 IKAI Intikeramik Alamasri Industri Tbk.
375 IKAN Era Mandiri Cemerlang Tbk.
376 IKBI Sumi Indo Kabel Tbk.
377 IMAS Indomobil Sukses Internasional Tbk.
378 IMJS Indomobil Multi Jasa Tbk.
379 IMPC Impack Pratama Industri Tbk.
380 INAF Indofarma Tbk.
381 INAI Indal Aluminium Industry Tbk.
382 INCF Indo Komoditi Korpora Tbk.
383 INCI Intanwijaya Internasional Tbk
384 INCO Vale Indonesia Tbk.
385 INDF Indofood Sukses Makmur Tbk.
386 INDO Royalindo Investa Wijaya Tbk.
387 INDR Indo-Rama Synthetics Tbk.
388 INDS Indospring Tbk.
389 INDX Tanah Laut Tbk
390 INDY Indika Energy Tbk.
391 INET Sinergi Inti Andalan Prima Tbk.
392 INKP Indah Kiat Pulp & Paper Tbk.
393 INOV Inocycle Technology Group Tbk.
394 INPC Bank Artha Graha Internasional Tbk.
395 INPP Indonesian Paradise Property Tbk.
396 INPS Indah Prakasa Sentosa Tbk.
397 INRU Toba Pulp Lestari Tbk.
398 INTA Intraco Penta Tbk.
399 INTD Inter Delta Tbk
400 INTP Indocement Tunggal Prakarsa Tbk.
401 IPAC Era Graharealty Tbk.
402 IPCC Indonesia Kendaraan Terminal Tbk.
403 IPCM Jasa Armada Indonesia Tbk.
404 IPOL Indopoly Swakarsa Industry Tbk.
405 IPPE Indo Pureco Pratama Tbk.
406 IPTV MNC Vision Networks Tbk.
407 IRRA Itama Ranoraya Tbk.
408 IRSX Aviana Sinar Abadi Tbk.
409 ISAP Isra Presisi Indonesia Tbk.
410 ISAT Indosat Tbk.
411 ISSP Steel Pipe Industry of Indonesia Tbk.
412 ITIC Indonesian Tobacco Tbk.
413 ITMA Sumber Energi Andalan Tbk.
414 ITMG Indo Tambangraya Megah Tbk.
415 JARR Jhonlin Agro Raya Tbk.
416 JAST Jasnita Telekomindo Tbk.
417 JATI Informasi Teknologi Indonesia Tbk.
418 JAWA Jaya Agra Wattie Tbk.
419 JAYA Armada Berjaya Trans Tbk.
420 JECC Jembo Cable Company Tbk.
421 JGLE Graha Andrasentra Propertindo Tbk.
422 JIHD Jakarta International Hotels & Development Tbk.
423 JKON Jaya Konstruksi Manggala Pratama Tbk.
424 JKSW Jakarta Kyoei Steel Works Tbk.
425 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
426 JPFA Japfa Comfeed Indonesia Tbk.
427 JRPT Jaya Real Property Tbk.
428 JSKY Sky Energy Indonesia Tbk.
429 JSMR Jasa Marga (Persero) Tbk.
430 JSPT Jakarta Setiabudi Internasional Tbk.
431 JTPE Jasuindo Tiga Perkasa Tbk.
432 KAEF Kimia Farma Tbk.
433 KARW ICTSI Jasa Prima Tbk.
434 KAYU Darmi Bersaudara Tbk.
435 KBAG Karya Bersama Anugerah Tbk.
436 KBLI KMI Wire & Cable Tbk.
437 KBLM Kabelindo Murni Tbk.
438 KBLV First Media Tbk.
439 KBRI Kertas Basuki Rachmat Indonesia Tbk.
440 KDSI Kedawung Setia Industrial Tbk.
441 KDTN Puri Sentul Permai Tbk.
442 KEEN Kencana Energi Lestari Tbk.
443 KEJU Mulia Boga Raya Tbk.
444 KETR Ketrosden Triasmitra Tbk.
445 KIAS Keramika Indonesia Assosiasi Tbk.
446 KICI Kedaung Indah Can Tbk
447 KIJA Kawasan Industri Jababeka Tbk.
448 KING Hoffmen Cleanindo Tbk.
449 KINO Kino Indonesia Tbk.
450 KIOS Kioson Komersial Indonesia Tbk.
451 KJEN Krida Jaringan Nusantara Tbk.
452 KKES Kusuma Kemindo Sentosa Tbk.
453 KKGI Resource Alam Indonesia Tbk.
454 KLAS Pelayaran Kurnia Lautan Semesta Tbk.
455 KLBF Kalbe Farma Tbk.
456 KLIN Klinko Karya Imaji Tbk.
457 KMDS Kurniamitra Duta Sentosa Tbk.
458 KMTR Kirana Megatara Tbk.
459 KOBX Kobexindo Tractors Tbk.
460 KOIN Kokoh Inti Arebama Tbk
461 KONI Perdana Bangun Pusaka Tbk
462 KOPI Mitra Energi Persada Tbk.
463 KOTA DMS Propertindo Tbk.
464 KPAL Steadfast Marine Tbk.
465 KPAS Cottonindo Ariesta Tbk.
466 KPIG MNC Land Tbk.
467 KRAH Grand Kartech Tbk.
468 KRAS Krakatau Steel (Persero) Tbk.
469 KREN Quantum Clovera Investama Tbk.
470 KRYA Bangun Karya Perkasa Jaya Tbk.
471 KUAS Ace Oldfields Tbk.
472 LABA Ladangbaja Murni Tbk.
473 LAJU Jasa Berdikari Logistics Tbk.
474 LAND Trimitra Propertindo Tbk.
475 LAPD Leyand International Tbk.
476 LCGP Eureka Prima Jakarta Tbk.
477 LCKM LCK Global Kedaton Tbk.
478 LEAD Logindo Samudramakmur Tbk.
479 LFLO Imago Mulia Persada Tbk.
480 LIFE MSIG Life Insurance Indonesia Tbk.
481 LINK Link Net Tbk.
482 LION Lion Metal Works Tbk.
483 LMAS Limas Indonesia Makmur Tbk
484 LMAX Lupromax Pelumas Indonesia Tbk.
485 LMPI Langgeng Makmur Industri Tbk.
486 LMSH Lionmesh Prima Tbk.
487 LPCK Lippo Cikarang Tbk
488 LPGI Lippo General Insurance Tbk.
489 LPIN Multi Prima Sejahtera Tbk
490 LPKR Lippo Karawaci Tbk.
491 LPLI Star Pacific Tbk
492 LPPF Matahari Department Store Tbk.
493 LPPS Lenox Pasifik Investama Tbk.
494 LRNA Eka Sari Lorena Transport Tbk.
495 LSIP PP London Sumatra Indonesia Tbk.
496 LTLS Lautan Luas Tbk.
497 LUCK Sentral Mitra Informatika Tbk.
498 LUCY Lima Dua Lima Tiga Tbk.
499 MABA Marga Abhinaya Abadi Tbk.
500 MAGP Multi Agro Gemilang Plantation Tbk.
501 MAHA Mandiri Herindo Adiperkasa Tbk.
502 MAIN Malindo Feedmill Tbk.
503 MAMI Mas Murni Indonesia Tbk
504 MAMIP Mas Murni Tbk (Saham Preferen)
505 MAPA Map Aktif Adiperkasa Tbk.
506 MAPB MAP Boga Adiperkasa Tbk.
507 MAPI Mitra Adiperkasa Tbk.
508 MARI Mahaka Radio Integra Tbk.
509 MARK Mark Dynamics Indonesia Tbk.
510 MASA Multistrada Arah Sarana Tbk.
511 MASB Bank Multiarta Sentosa Tbk.
512 MAXI Maxindo Karya Anugerah Tbk.
513 MAYA Bank Mayapada Internasional Tbk.
514 MBAP Mitrabara Adiperdana Tbk.
515 MBMA Merdeka Battery Materials Tbk.
516 MBSS Mitrabahtera Segara Sejati Tbk.
517 MBTO Martina Berto Tbk.
518 MCAS M Cash Integrasi Tbk.
519 MCOL Prima Andalan Mandiri Tbk.
520 MCOR Bank China Construction Bank Indonesia Tbk.
521 MDIA Intermedia Capital Tbk.
522 MDKA Merdeka Copper Gold Tbk.
523 MDKI Emdeki Utama Tbk.
524 MDLN Modernland Realty Tbk.
525 MDRN Modern Internasional Tbk.
526 MEDC Medco Energi Internasional Tbk.
527 MEDS Hetzer Medical Indonesia Tbk.
528 MEGA Bank Mega Tbk.
529 MENN Menn Teknologi Indonesia Tbk.
530 MERK Merck Tbk.
531 META Nusantara Infrastructure Tbk.
532 MFIN Mandala Multifinance Tbk.
533 MFMI Multifiling Mitra Indonesia Tbk.
534 MGLV Panca Anugrah Wisesa Tbk.
535 MGNA Magna Investama Mandiri Tbk.
536 MGRO Mahkota Group Tbk.
537 MICE Multi Indocitra Tbk.
538 MIDI Midi Utama Indonesia Tbk.
539 MIKA Mitra Keluarga Karyasehat Tbk.
540 MINA Sanurhasta Mitra Tbk.
541 MIRA Mitra International Resources Tbk.
542 MITI Mitra Investindo Tbk.
543 MKNT Mitra Komunikasi Nusantara Tbk.
544 MKPI Metropolitan Kentjana Tbk.
545 MKTR Menthobi Karyatama Raya Tbk.
546 MLBI Multi Bintang Indonesia Tbk.
547 MLIA Mulia Industrindo Tbk
548 MLPL Multipolar Tbk.
549 MLPT Multipolar Technology Tbk.
550 MMIX Multi Medika Internasional Tbk.
551 MMLP Mega Manunggal Property Tbk.
552 MNCN Media Nusantara Citra Tbk.
553 MOLI Madusari Murni Indah Tbk.
554 MORA Mora Telematika Indonesia Tbk.
555 MPMX Mitra Pinasthika Mustika Tbk.
556 MPOW Megapower Makmur Tbk.
557 MPPA Matahari Putra Prima Tbk.
558 MPRO Maha Properti Indonesia Tbk.
559 MPXL MPX Logistics International Tbk.
560 MRAT Mustika Ratu Tbk.
561 MREI Maskapai Reasuransi Indonesia Tbk.
562 MSIE Multisarana Intan Eduka Tbk.
563 MSIN MNC Digital Entertainment Tbk.
564 MSKY MNC Sky Vision Tbk.
565 MTDL Metrodata Electronics Tbk.
566 MTEL Dayamitra Telekomunikasi Tbk.
567 MTFN Capitalinc Investment Tbk.
568 MTLA Metropolitan Land Tbk.
569 MTMH Murni Sadar Tbk.
570 MTPS Meta Epsi Tbk.
571 MTRA Mitra Pemuda Tbk.
572 MTSM Metro Realty Tbk.
573 MTWI Malacca Trust Wuwungan Insurance Tbk.
574 MUTU Mutuagung Lestari Tbk.
575 MYOH Samindo Resources Tbk.
576 MYOR Mayora Indah Tbk.
577 MYRX Hanson International Tbk.
578 MYRXP Saham Seri B Hanson International Tbk.
579 MYTX Asia Pacific Investama Tbk.
580 NANO Nanotech Indonesia Global Tbk.
581 NASA Andalan Perkasa Abadi Tbk.
582 NASI Wahana Inti Makmur Tbk.
583 NATO Surya Permata Andalan Tbk.
584 NAYZ Hassana Boga Sejahtera Tbk.
585 NCKL Trimegah Bangun Persada Tbk.
586 NELY Pelayaran Nelly Dwi Putri Tbk.
587 NETV Net Visi Media Tbk.
588 NFCX NFC Indonesia Tbk.
589 NICK Charnic Capital Tbk.
590 NICL PAM Mineral Tbk.
591 NIKL Pelat Timah Nusantara Tbk.
592 NINE Techno9 Indonesia Tbk.
593 NIPS Nipress Tbk.
594 NIRO City Retail Developments Tbk.
595 NISP Bank OCBC NISP Tbk.
596 NOBU Bank Nationalnobu Tbk.
597 NPGF Nusa Palapa Gemilang Tbk.
598 NRCA Nusa Raya Cipta Tbk.
599 NSSS Nusantara Sawit Sejahtera Tbk.
600 NTBK Nusatama Berkah Tbk.
601 NUSA Sinergi Megah Internusa Tbk.
602 NZIA Nusantara Almazia Tbk.
603 OASA Maharaksa Biru Energi Tbk.
604 OBMD OBM Drilchem Tbk.
605 OCAP Onix Capital Tbk.
606 OILS Indo Oil Perkasa Tbk.
607 OKAS Ancora Indonesia Resources Tbk.
608 OLIV Oscar Mitra Sukses Sejahtera Tbk.
609 OMED Jayamas Medica Industri Tbk.
610 OMRE Indonesia Prima Property Tbk
611 OPMS Optima Prima Metal Sinergi Tbk.
612 PACK Solusi Kemasan Digital Tbk.
613 PADA Personel Alih Daya Tbk.
614 PADI Minna Padi Investama Sekuritas Tbk.
615 PALM Provident Investasi Bersama Tbk.
616 PAMG Bima Sakti Pertiwi Tbk.
617 PANI Pantai Indah Kapuk Dua Tbk.
618 PANR Panorama Sentrawisata Tbk.
619 PANS Panin Sekuritas Tbk.
620 PBID Panca Budi Idaman Tbk.
621 PBRX Pan Brothers Tbk.
622 PBSA Paramita Bangun Sarana Tbk.
623 PCAR Prima Cakrawala Abadi Tbk.
624 PDES Destinasi Tirta Nusantara Tbk
625 PDPP Primadaya Plastisindo Tbk.
626 PEGE Panca Global Kapital Tbk.
627 PEHA Phapros Tbk.
628 PEVE Penta Valent Tbk.
629 PGAS Perusahaan Gas Negara Tbk.
630 PGEO Pertamina Geothermal Energy Tbk.
631 PGJO Tourindo Guide Indonesia Tbk.
632 PGLI Pembangunan Graha Lestari Indah Tbk.
633 PGUN Pradiksi Gunatama Tbk.
634 PICO Pelangi Indah Canindo Tbk
635 PIPA Multi Makmur Lemindo Tbk.
636 PJAA Pembangunan Jaya Ancol Tbk.
637 PKPK Perdana Karya Perkasa Tbk
638 PLAN Planet Properindo Jaya Tbk.
639 PLAS Polaris Investama Tbk
640 PLIN Plaza Indonesia Realty Tbk.
641 PMJS Putra Mandiri Jembar Tbk.
642 PMMP Panca Mitra Multiperdana Tbk.
643 PNBN Bank Pan Indonesia Tbk
644 PNBS Bank Panin Dubai Syariah Tbk.
645 PNGO Pinago Utama Tbk.
646 PNIN Paninvest Tbk.
647 PNLF Panin Financial Tbk.
648 PNSE Pudjiadi & Sons Tbk.
649 POLA Pool Advista Finance Tbk.
650 POLI Pollux Hotels Group Tbk.
651 POLL Pollux Properties Indonesia Tbk.
652 POLU Golden Flower Tbk.
653 POLY Asia Pacific Fibers Tbk
654 POOL Pool Advista Indonesia Tbk.
655 PORT Nusantara Pelabuhan Handal Tbk.
656 POSA Bliss Properti Indonesia Tbk.
657 POWR Cikarang Listrindo Tbk.
658 PPGL Prima Globalindo Logistik Tbk.
659 PPRE PP Presisi Tbk.
660 PPRI Paperocks Indonesia Tbk.
661 PPRO PP Properti Tbk.
662 PRAS Prima Alloy Steel Universal Tbk.
663 PRAY Famon Awal Bros Sedaya Tbk.
664 PRDA Prodia Widyahusada Tbk.
665 PRIM Royal Prima Tbk.
666 PSAB J Resources Asia Pasifik Tbk.
667 PSDN Prasidha Aneka Niaga Tbk
668 PSGO Palma Serasih Tbk.
669 PSKT Red Planet Indonesia Tbk.
670 PSSI IMC Pelita Logistik Tbk.
671 PTBA Bukit Asam Tbk.
672 PTDU Djasa Ubersakti Tbk.
673 PTIS Indo Straits Tbk.
674 PTMP Mitra Pack Tbk.
675 PTPP PP (Persero) Tbk.
676 PTPW Pratama Widya Tbk.
677 PTRO Petrosea Tbk.
678 PTSN Sat Nusapersada Tbk
679 PTSP Pioneerindo Gourmet International Tbk.
680 PUDP Pudjiadi Prestige Tbk.
681 PURA Putra Rajawali Kencana Tbk.
682 PURE Trinitan Metals and Minerals Tbk.
683 PURI Puri Global Sukses Tbk.
684 PWON Pakuwon Jati Tbk.
685 PYFA Pyridam Farma Tbk
686 PZZA Sarimelati Kencana Tbk.
687 RAAM Tripar Multivision Plus Tbk.
688 RAFI Sari Kreasi Boga Tbk.
689 RAJA Rukun Raharja Tbk.
690 RALS Ramayana Lestari Sentosa Tbk.
691 RANC Supra Boga Lestari Tbk.
692 RBMS Ristia Bintang Mahkotasejati Tbk.
693 RCCC Utama Radar Cahaya Tbk.
694 RDTX Roda Vivatex Tbk
695 REAL Repower Asia Indonesia Tbk.
696 RELF Graha Mitra Asia Tbk.
697 RELI Reliance Sekuritas Indonesia Tbk.
698 RICY Ricky Putra Globalindo Tbk
699 RIGS Rig Tenders Indonesia Tbk.
700 RIMO Rimo International Lestari Tbk
701 RISE Jaya Sukses Makmur Sentosa Tbk.
702 RMBA Bentoel Internasional Investama Tbk.
703 RMKE RMK Energy Tbk.
704 RMKO Royaltama Mulia Kontraktorindo Tbk.
705 ROCK Rockfields Properti Indonesia Tbk.
706 RODA Pikko Land Development Tbk.
707 RONY Aesler Grup Internasional Tbk.
708 ROTI Nippon Indosari Corpindo Tbk.
709 RSCH Charlie Hospital Semarang Tbk.
710 RSGK Kedoya Adyaraya Tbk.
711 RUIS Radiant Utama Interinsco Tbk.
712 RUNS Global Sukses Solusi Tbk.
713 SAFE Steady Safe Tbk
714 SAGE Saptausaha Gemilangindah Tbk.
715 SAME Sarana Meditama Metropolitan Tbk.
716 SAMF Saraswanti Anugerah Makmur Tbk.
717 SAPX Satria Antaran Prima Tbk.
718 SATU Kota Satu Properti Tbk.
719 SBAT Sejahtera Bintang Abadi Textile Tbk.
720 SBMA Surya Biru Murni Acetylene Tbk.
721 SCCO Supreme Cable Manufacturing & Commerce Tbk.
722 SCMA Surya Citra Media Tbk.
723 SCNP Selaras Citra Nusantara Perkasa Tbk.
724 SCPI Organon Pharma Indonesia Tbk.
725 SDMU Sidomulyo Selaras Tbk.
726 SDPC Millennium Pharmacon International Tbk.
727 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
728 SEMA Semacom Integrated Tbk.
729 SFAN Surya Fajar Capital Tbk.
730 SGER Sumber Global Energy Tbk.
731 SGRO Sampoerna Agro Tbk.
732 SHID Hotel Sahid Jaya International Tbk.
733 SHIP Sillo Maritime Perdana Tbk.
734 SICO Sigma Energy Compressindo Tbk.
735 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
736 SILO Siloam International Hospitals Tbk.
737 SIMA Siwani Makmur Tbk
738 SIMP Salim Ivomas Pratama Tbk.
739 SINI Singaraja Putra Tbk.
740 SIPD Sreeya Sewu Indonesia Tbk.
741 SKBM Sekar Bumi Tbk.
742 SKLT Sekar Laut Tbk.
743 SKRN Superkrane Mitra Utama Tbk.
744 SKYB Northcliff Citranusa Indonesia Tbk.
745 SLIS Gaya Abadi Sempurna Tbk.
746 SMAR Smart Tbk.
747 SMBR Semen Baturaja Tbk.
748 SMCB Solusi Bangun Indonesia Tbk.
749 SMDM Suryamas Dutamakmur Tbk.
750 SMDR Samudera Indonesia Tbk.
751 SMGR Semen Indonesia (Persero) Tbk.
752 SMIL Sarana Mitra Luas Tbk.
753 SMKL Satyamitra Kemas Lestari Tbk.
754 SMKM Sumber Mas Konstruksi Tbk.
755 SMMA Sinarmas Multiartha Tbk.
756 SMMT Golden Eagle Energy Tbk.
757 SMRA Summarecon Agung Tbk.
758 SMRU SMR Utama Tbk.
759 SMSM Selamat Sempurna Tbk.
760 SNLK Sunter Lakeside Hotel Tbk.
761 SOCI Soechi Lines Tbk.
762 SOFA Boston Furniture Industries Tbk.
763 SOHO Soho Global Health Tbk.
764 SONA Sona Topas Tourism Industry Tbk.
765 SOSS Shield On Service Tbk.
766 SOTS Satria Mega Kencana Tbk.
767 SOUL Mitra Tirta Buwana Tbk.
768 SPMA Suparma Tbk.
769 SPTO Surya Pertiwi Tbk.
770 SQMI Wilton Makmur Indonesia Tbk.
771 SRAJ Sejahteraraya Anugrahjaya Tbk.
772 SRIL Sri Rejeki Isman Tbk.
773 SRSN Indo Acidatama Tbk
774 SRTG Saratoga Investama Sedaya Tbk.
775 SSIA Surya Semesta Internusa Tbk.
776 SSMS Sawit Sumbermas Sarana Tbk.
777 SSTM Sunson Textile Manufacture Tbk
778 STAA Sumber Tani Agung Resources Tbk.
779 STAR Buana Artha Anugerah Tbk.
780 STTP Siantar Top Tbk.
781 SUGI Sugih Energy Tbk.
782 SULI SLJ Global Tbk.
783 SUNI Sunindo Pratama Tbk.
784 SUPR Solusi Tunas Pratama Tbk.
785 SURE Super Energy Tbk.
786 SWAT Sriwahana Adityakarta Tbk.
787 SWID Saraswanti Indoland Development Tbk.
788 TALF Tunas Alfin Tbk.
789 TAMA Lancartama Sejati Tbk.
790 TAMU Pelayaran Tamarin Samudra Tbk.
791 TAPG Triputra Agro Persada Tbk.
792 TARA Agung Semesta Sejahtera Tbk.
793 TAXI Express Transindo Utama Tbk.
794 TAYS Jaya Swarasa Agung Tbk.
795 TBIG Tower Bersama Infrastructure Tbk.
796 TBLA Tunas Baru Lampung Tbk.
797 TBMS Tembaga Mulia Semanan Tbk.
798 TCID Mandom Indonesia Tbk.
799 TCPI Transcoal Pacific Tbk.
800 TDPM Tridomain Performance Materials Tbk.
801 TEBE Dana Brata Luhur Tbk.
802 TECH Indosterling Technomedia Tbk.
803 TELE Omni Inovasi Indonesia Tbk.
804 TFAS Telefast Indonesia Tbk.
805 TFCO Tifico Fiber Indonesia Tbk.
806 TGKA Tigaraksa Satria Tbk.
807 TGRA Terregra Asia Energy Tbk.
808 TGUK Platinum Wahab Nusantara Tbk.
809 TIFA KDB Tifa Finance Tbk.
810 TINS Timah Tbk.
811 TIRA Tira Austenite Tbk
812 TIRT Tirta Mahakam Resources Tbk
813 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
814 TLDN Teladan Prima Agro Tbk.
815 TLKM Telkom Indonesia (Persero) Tbk.
816 TMAS Temas Tbk.
817 TMPO Tempo Intimedia Tbk.
818 TNCA Trimuda Nuansa Citra Tbk.
819 TOBA TBS Energi Utama Tbk.
820 TOOL Rohartindo Nusantara Luas Tbk.
821 TOPS Totalindo Eka Persada Tbk.
822 TOTL Total Bangun Persada Tbk.
823 TOTO Surya Toto Indonesia Tbk.
824 TOWR Sarana Menara Nusantara Tbk.
825 TOYS Sunindo Adipersada Tbk.
826 TPIA Chandra Asri Petrochemical Tbk.
827 TPMA Trans Power Marine Tbk.
828 TRAM Trada Alam Minera Tbk.
829 TRGU Cerestar Indonesia Tbk.
830 TRIL Triwira Insanlestari Tbk.
831 TRIM Trimegah Sekuritas Indonesia Tbk.
832 TRIN Perintis Triniti Properti Tbk.
833 TRIO Trikomsel Oke Tbk.
834 TRIS Trisula International Tbk.
835 TRJA Transkon Jaya Tbk.
836 TRON Teknologi Karya Digital Nusa Tbk.
837 TRST Trias Sentosa Tbk.
838 TRUE Triniti Dinamik Tbk.
839 TRUK Guna Timur Raya Tbk.
840 TRUS Trust Finance Indonesia Tbk
841 TSPC Tempo Scan Pacific Tbk.
842 TUGU Asuransi Tugu Pratama Indonesia Tbk.
843 TYRE King Tire Indonesia Tbk.
844 UANG Pakuan Tbk.
845 UCID Uni-Charm Indonesia Tbk.
846 UFOE Damai Sejahtera Abadi Tbk.
847 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
848 UNIC Unggul Indah Cahaya Tbk.
849 UNIQ Ulima Nitra Tbk.
850 UNIT Nusantara Inti Corpora Tbk
851 UNSP Bakrie Sumatera Plantations Tbk.
852 UNTR United Tractors Tbk.
853 UNVR Unilever Indonesia Tbk.
854 URBN Urban Jakarta Propertindo Tbk.
855 UVCR Trimegah Karya Pratama Tbk.
856 VAST Vastland Indonesia Tbk.
857 VICI Victoria Care Indonesia Tbk.
858 VICO Victoria Investama Tbk.
859 VINS Victoria Insurance Tbk.
860 VIVA Visi Media Asia Tbk.
861 VKTR VKTR Teknologi Mobilitas Tbk.
862 VOKS Voksel Electric Tbk.
863 VRNA Mizuho Leasing Indonesia Tbk.
864 VTNY Venteny Fortuna International Tbk.
865 WAPO Wahana Pronatural Tbk.
866 WEGE Wijaya Karya Bangunan Gedung Tbk.
867 WEHA WEHA Transportasi Indonesia Tbk.
868 WGSH Wira Global Solusi Tbk.
869 WICO Wicaksana Overseas International Tbk.
870 WIDI Widiant Jaya Krenindo Tbk.
871 WIFI Solusi Sinergi Digital Tbk.
872 WIIM Wismilak Inti Makmur Tbk.
873 WIKA Wijaya Karya (Persero) Tbk.
874 WINE Hatten Bali Tbk.
875 WINR Winner Nusantara Jaya Tbk.
876 WINS Wintermar Offshore Marine Tbk.
877 WIRG WIR ASIA Tbk.
878 WMPP Widodo Makmur Perkasa Tbk.
879 WMUU Widodo Makmur Unggas Tbk.
880 WOMF Wahana Ottomitra Multiartha Tbk.
881 WOOD Integra Indocabinet Tbk.
882 WOWS Ginting Jaya Energi Tbk.
883 WSBP Waskita Beton Precast Tbk.
884 WSKT Waskita Karya (Persero) Tbk.
885 WTON Wijaya Karya Beton Tbk.
886 YELO Yelooo Integra Datanet Tbk.
887 YPAS Yanaprima Hastapersada Tbk
888 YULE Yulie Sekuritas Indonesia Tbk.
889 ZATA Bersama Zatta Jaya Tbk.
890 ZBRA Dosni Roha Indonesia Tbk.
891 ZINC Kapuas Prima Coal Tbk.
892 ZONE Mega Perintis Tbk.
893 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price
--S-183E806000D232------------ 7450 0
--U-4100000000E614-E---------X 77 0
--U-4105000000G412-----------X 6100 0
--S-1835403000A121------------ 4000 0
--SO1S75MD0000E743------------ 720 730
--U-1135000000J211------------ 149 0
--U-1135000000H111------------ 59 0
--U-2135000000D212------------ 10700 0
--S-1805700000J211------------ 468 0
--U-110F000000G211------------ 11000 0
--U-1130000000B111------------ 153 0
--U-2835930000A121------------ 1395 0
--SO1XDAQ70000A121------------ 2890 2900
--U-3000000000E111------------ 100 0
--U-4130000000D231-----------X 172 0
--M-1835403000B111------------ 1860 0
--U-1855300000G111------------ 330 0
--U-2105000000G111------------ 89 0
--U-2100000000G412------------ 83 0
--U-2130000000A121---L-------- 294 0
--U-1135000000D222------------ 115 0
--U-4100000000E512-----------X 50 0
--U-2130000000B113------------ 940 0
--SO1XKXMBS000A112------------ 1445 1445
--U-2130000000K211------------ 180 0
--U-2130000000B131------------ 640 0
--U-2130000000B141------------ 670 0
--U-2130000000B141------------ 210 0
--U-1100000000D212------------ 50 0
--U-2105000000G412------------ 338 0
--U-2130000000H111------------ 121 0
--U-2105000000G111------------ 274 0
--U-1135000000C121------------ 5400 0
--U-2130000000C143------------ 125 0
--U-1130000000B142------------ 5600 0
--U-3000000000D231------------ 43 0
--U-2105000000G311------------ 1015 0
--UO1U4AC24000D113------------ 2870 2880
--U-4130000000D232-----------X 50 0
--M-1135000000D232------------ 760 0
--SO1XNPX5H000B146------------ 1945 1945
--U-1100000000A131------------ 238 0
--U-2105000000G511------------ 1100 0
--U-2130000000C143------------ 189 0
--U-1130000000B113------------ 545 0
--M-1135000000H111------------ 139 0
--M-1135000000B143------------ 348 0
--U-4105000000E413-E---------X 570 0
--U-2130000000A121------------ 340 0
--U-4100000000C143-----------X 50 0
--M-2105000000J411------------ 725 0
--U-4100000000H111---L---Y---X 50 0
--S-1135000000C121------------ 765 0
--U-2100000000E512------------ 1620 0
--U-4100000000A132-EDL---Y---X 50 0
--UO2HF5900000G111------------ 2300 2320
--U-2100000000G412------------ 560 0
--U-1100000000G412------------ 950 0
--U-1135000000C224------------ 1000 0
--U-2130000000D231------------ 50 0
--SO1XNAQ7H000C311------------ 6400 6400
--U-1100000000G412------------ 112 0
--U-2135000000E745------------ 100 0
--U-1100000000G412------------ 50 0
--U-2130000000H111------------ 454 0
--S-1175001000H111------------ 180 0
--U-4100000000G412-----------X 1650 0
--S-18059B1000K132------------ 1110 0
--U-2130000000H111------------ 59 0
--U-1130000000I121------------ 356 0
--M-11A5006000E111------------ 3160 0
--M-1835M30000B113------------ 590 0
--U-2130000000I111------------ 238 0
--S-2130000000I221------------ 158 0
--U-2130000000B121------------ 64 0
--U-2105000000G111------------ 84 0
--U-1130000000E741------------ 270 0
--S-2105000000G111------------ 131 0
--U-2100000000B144------------ 157 0
--U-1135000000J321------------ 900 0
--U-2135000000G111------------ 1130 0
--U-1130000000H111------------ 68 0
--U-4100000000H111---L---Y---X 50 0
--U-4130000000E412-----------X 356 0
--U-4130000000E743-----------X 50 0
--U-2130000000E513------------ 1365 0
--SO1UQNCNH000G111------------ 9125 9075
--U-2155000000G111------------ 1555 0
--U-1805000000G111------------ 96 0
--U-2105000000G211------------ 675 0
--U-1105000000G111------------ 1925 0
--SO1UQSPBH000G111------------ 9375 9375
XDSO1UQSPNH000G111------------ 5350 5350
--U-1130000000A122------------ 71 0
--U-2105000000G111------------ 3080 0
--U-2100000000H111------------ 94 0
--SO1HCEL1H000G111------------ 1250 1250
--U-1105000000G111------------ 324 0
--U-1105000000G511------------ 56 0
--U-2105000000G111------------ 150 0
--U-2130000000H111------------ 62 0
--M-2135000000J211------------ 515 0
--M-1855100000G111------------ 2920 0
--U-2135000000B121------------ 50 0
--U-2100000000D222------------ 123 0
--U-2105000000D211------------ 318 0
--U-4105000000G111-----------X 50 0
--U-5830000000I111----------I- 454 0
--U-2130000000E413------------ 116 0
--U-2130000000A122------------ 176 0
--S-1135100000H111------------ 152 0
--S-1M1C9N0000G211------------ 1150 0
--U-2105000000G111------------ 83 0
--U-2105000000G413------------ 486 0
--U-1105000000C311------------ 51 0
--U-4130000000H111-E---------X 70 0
--S-2130000000E321------------ 370 0
--U-4100000000E412-----------X 83 0
--U-1105000000G111------------ 3920 0
--U-2130000000C223------------ 125 0
--U-2105000000A122------------ 107 0
--U-4130000000H111-----------X 50 0
--S-1135100000K132------------ 1920 0
--U-1135000000D232------------ 1525 0
--S-115FG06000G111------------ 1175 0
--S-1105200000G111------------ 650 0
--U-2130000000H111---L-------- 50 0
--U-4135000000H111-----------X 51 0
--U-2105000000G111------------ 85 0
--U-4135000000K211-----------X 50 0
--U-2135000000E514------------ 2210 0
--U-2130000000C223------------ 404 0
--U-2105000000G111------------ 1275 0
--U-3000000000E521------------ 29 0
--U-1135000000F121------------ 362 0
--SO1UQSPNH000G111------------ 5900 5900
--U-1130000000B111------------ 312 0
--S-183FFH3000E611------------ 294 0
--U-1105000000G111------------ 845 0
--U-2105000000C311------------ 51 0
--M-115W600000G111------------ 1695 0
--U-110F000000G111------------ 284 0
--U-1105000000G111------------ 935 0
--U-2130000000D222------------ 146 0
--U-2135000000E745------------ 1225 0
--U-2105000000E514------------ 180 0
--U-4135000000E111-----------X 875 0
--U-4100000000A121BE---------X 50 0
--U-2105000000G211------------ 488 0
--U-2105000000G511------------ 10600 0
--S-1100000000K132------------ 108 0
--U-1135000000E112------------ 6875 0
--UO1SEBR54000G111------------ 1640 1640
--S-1K35F23000B146------------ 216 0
--U-2130000000B131------------ 980 0
--SO1SD4F48000B111------------ 1140 1145
--U-1135000000H111------------ 50 0
--S-183QM86000H111------------ 1050 0
--U-1105000000G111------------ 890 0
--S-2130000000A122------------ 195 0
CDM-2875200000A121------------ 4340 0
--U-4105000000G111-----------X 1185 0
--U-4105000000D232-----------X 50 0
--U-4105000000J321-E---------X 50 0
--U-2130000000B144------------ 420 0
--U-1105000000G111------------ 2730 0
--S-18LCM36000G111------------ 1975 0
--U-2135000000D112------------ 1550 0
--U-1135000000D222------------ 240 0
--UO5H45940000I111----------I- 246 248
--U-2135000000J211------------ 1320 0
--U-2105000000A112------------ 96 0
--U-1135000000A121------------ 144 0
--U-4105000000E512-E---------X 56 0
--U-1105000000G111------------ 100 0
--U-1105000000D232------------ 59 0
--U-1130000000A121-----C------ 18925 0
--M-2130000000C121------------ 184 0
--U-1135000000D221------------ 350 0
--U-4130000000A122-E---------X 84 0
--U-2105000000F121------------ 500 0
--U-1105000000E745------------ 111 0
--U-2105000000G511------------ 600 0
--U-3000000000I111------------ 74 0
--U-2135000000J111------------ 675 0
--U-4130000000E211---L-------X 50 0
--U-2130000000H111------------ 133 0
--U-2130000000A122------------ 50 0
--U-1135000000D232------------ 3500 0
--U-2130000000C131------------ 595 0
--U-1135000000D222------------ 1920 0
--U-4105000000J321-E---------X 74 0
--S-1105000000G211------------ 605 0
--S-2130000000B111------------ 118 0
--U-3000000000I231------------ 1725 0
--U-2130000000E211------------ 182 0
--U-2135000000B141------------ 2490 0
--U-1130000000H111------------ 50 0
--U-4100000000E512-E---------X 230 0
--S-1135000000D212------------ 640 0
--U-2130000000B113------------ 985 0
--U-1135000000J112------------ 1600 0
--U-1105000000B121------------ 1080 0
--U-4135000000K111-E---------X 152 0
--M-1135400000D221------------ 3770 0
--U-4100000000A122-E---------X 50 0
--U-1130000000E514------------ 272 0
--U-4000000000E413-E---------X 250 0
--U-4100000000E413-E---------X 122 0
--U-2130000000A121------------ 53 0
--U-2130000000D222------------ 188 0
--U-4100000000H111BEDL---Y---X 50 0
--SO1SD3F3N000D231------------ 4910 4910
--U-4100000000H111---L---Y---X 50 0
--U-2135000000D231------------ 58 0
--S-2130000000D231------------ 236 0
--U-2130000000C232------------ 113 0
--U-1135000000E743------------ 625 0
--U-2130000000H111------------ 60 0
--U-4135000000E515----S------X 3150 0
--U-1135000000D232------------ 494 0
--U-4135000000B144-----------X 2000 0
--S-183CM86000H111------------ 1050 0
--U-4100000000C121-----------X 50 0
--U-4135000000A121-----------X 2400 0
--U-2130000000I121------------ 165 0
--U-4100000000H111-----------X 50 0
--U-1100000000H111------------ 146 0
--U-2130000000D111------------ 218 0
--U-2130000000I121------------ 33550 0
--U-4100000000K211ME---------X 50 0
--U-4105000000G211-----------X 1455 0
--U-1135000000E743------------ 436 0
--U-1135000000A132------------ 67 0
--U-2130000000D231---L-------- 68 0
--U-2100000000E512------------ 68 0
--U-1130000000J211------------ 109 0
--U-2130000000F121------------ 186 0
--U-4100000000E614-E---------X 50 0
--S-1135000000H111------------ 220 0
--U-2130000000I111------------ 328 0
--U-2130000000B146------------ 111 0
--U-1105000000D211------------ 3690 0
--M-1135001000H111------------ 175 0
--U-2135000000I121------------ 318 0
--U-1135000000D112------------ 815 0
--U-1105000000G111------------ 128 0
--U-2100000000G512------------ 4410 0
--S-1815510000A132------------ 404 0
--U-2100000000E611------------ 53 0
--U-1130000000B113------------ 442 0
--U-4100000000D231-----------X 25 0
--S-1135100000E111------------ 1390 0
--U-1130000000D231------------ 72 0
--U-18GF806000D232------------ 575 0
--U-4135000000A121-----------X 50200 0
--U-4100000000E515---L---Y---X 176 0
--U-2135000000H111------------ 4610 0
--U-1135000000F211------------ 1965 0
--U-2135000000A122------------ 125 0
--U-1130000000C224------------ 112 0
--U-2130000000E512------------ 142 0
--U-2130000000E742------------ 352 0
--U-2135000000I121------------ 17500 0
--U-1130000000B113------------ 260 0
--U-2130000000I121------------ 109 0
--M-1135000000K211------------ 220 0
--S-187FR90000A131------------ 416 0
--U-4105000000H111---L-------X 50 0
--U-2130000000H111------------ 115 0
--SO1H459DH000I111------------ 575 580
--U-2135000000E515------------ 1320 0
--S-1875F63000A111------------ 268 0
--U-4100000000I121---LS--Y---X 50 0
--U-2100000000D231------------ 50 0
--U-4130000000B131-----------X 12 0
--U-2135000000D111------------ 2670 0
--S-1875M81000E742------------ 474 0
--U-1130000000E742------------ 368 0
--U-2100000000E411------------ 368 0
--U-2130000000B131------------ 51 0
--SO1SDCM6K000B111------------ 640 645
--U-2130000000E512------------ 93 0
--U-1100000000E413------------ 50 0
--U-4100000000B111-E--S------X 104 0
--U-3000000000D421------------ 210 0
--SO1S3LMBS000J321------------ 2340 2340
--U-2135000000D232------------ 5050 0
--U-2135000000E515------------ 810 0
--U-1105000000B131------------ 5825 0
--U-1135400000E621------------ 3840 0
--U-3000000000J211------------ 60 0
--U-2130000000A122------------ 66 0
--U-4135000000D232-----------X 5975 0
--U-2130000000E512------------ 615 0
--U-4000000000D421--DL---Y---X 79 0
--U-2135000000H111------------ 620 0
--U-2130000000C311------------ 75 0
--U-2130000000D222------------ 92 0
--U-2100000000E611------------ 161 0
--U-4100000000H111B--L---Y---X 50 0
--U-2135000000B111------------ 195 0
--U-1135000000J321------------ 60 0
--U-2100000000G211------------ 246 0
--U-2130000000E611------------ 50 0
--U-2130000000B151------------ 53 0
--U-4100000000H111---L---Y---X 18 0
--U-2135000000B144------------ 147 0
--U-1130000000E112------------ 1375 0
--U-2130000000E211------------ 292 0
XDU-1135000000A121------------ 6175 0
--MO1H00510000D311------------ 24075 24100
--U-2135000000B144------------ 450 0
--U-1135000000J321------------ 1785 0
--U-4105000000K111BE---------X 91 0
--S-1135000000E112------------ 825 0
--U-4100000000E742-E---------X 114 0
--U-2135000000I231------------ 900 0
--U-4105000000J111-E---------X 75 0
XDU-4135000000H111-----------X 14850 0
--U-2130000000J321------------ 342 0
--U-4100000000D232B--L---Y---X 50 0
--U-1135002000D222------------ 430 0
--UO5H40544000I111----------K- 93 93
--S-1130000000H111------------ 100 0
--U-2130000000C143------------ 127 0
--U-2130000000H111------------ 114 0
--U-3000000000D212------------ 63 0
--U-2105000000G511------------ 65 0
--U-2130000000A121------------ 710 0
--S-2100000000K211------------ 208 0
--U-1130000000A112------------ 51 0
--U-2130000000D222------------ 350 0
--U-1135000000E512------------ 167 0
--U-1130000000D232------------ 91 0
--U-4130000000J421-----------X 6 0
--S-1130000000K211------------ 306 0
--U-3000000000E513------------ 160 0
--U-2130000000F112------------ 57 0
--U-2135000000K211------------ 270 0
--U-3000000000H111------------ 54 0
--U-1100000000G211------------ 110 0
--U-1130000000I111------------ 50 0
--U-4100000000E413-E---------X 120 0
--S-183FF2G000F121------------ 1460 0
--U-2100000000K111------------ 96 0
--U-2135000000D113------------ 1200 0
--U-1175200000C141------------ 6625 0
--U-1135000000A132------------ 3140 0
--U-1135000000A112------------ 272 0
--U-4100000000B141--DL---Y---X 50 0
--M-1802C30000D311------------ 860 0
--S-1130000000D222------------ 140 0
--U-4105000000E512--AL---Y---X 50 0
--U-2135000000H111------------ 550 0
--U-4130000000C141-----------X 50 0
--U-4100000000E512M--L---Y---X 50 0
--U-4130000000E512-----------X 50 0
--S-1115000000E411------------ 505 0
--SO1SKCM70000A121------------ 1665 1665
--U-1130000000A112------------ 189 0
--U-2135000000A121------------ 59 0
--U-4100000000C141-E---------X 19 0
--U-3000000000D222------------ 272 0
--U-4135000000J321-----------X 5300 0
--MO1XAAF2S000D222------------ 11125 11125
--U-2100000000C224------------ 50 0
--U-3000000000E521------------ 48 0
--U-1130000000J211------------ 135 0
--U-1135000000B151------------ 176 0
--U-2135000000B146------------ 1045 0
--U-1130000000B131------------ 454 0
--U-4135000000E321-----------X 50 0
--U-4130000000C121-----------X 50 0
--U-2130000000D231------------ 53 0
XDU-2130000000C131------------ 710 0
--M-1105000000E745------------ 1825 0
--M-1105000000K132------------ 342 0
--U-2135006000C121------------ 318 0
--U-4135000000F211-E---------X 530 0
--U-2100000000B141------------ 194 0
--U-2100000000B153------------ 50 0
--U-1130000000B111------------ 520 0
--SO1XNAF3S000B146------------ 5875 5875
--SO1SNAQ6S000D222------------ 6925 6925
--M-2100000000H112------------ 96 0
--U-1135000000E413------------ 3460 0
--U-1135000000E111------------ 3360 0
--U-2130000000C232------------ 132 0
--SO1S35M63000A121------------ 2080 2070
--U-2130000000J311------------ 175 0
--SO1X3QM16000B152------------ 9450 9500
--U-1100000000E413------------ 155 0
--U-1105000000G111------------ 76 0
--U-2135000000H111------------ 484 0
--U-2100000000A112------------ 192 0
--U-2105000000B152------------ 1000 0
--U-4100000000C141-E---------X 50 0
--U-2130000000B152------------ 152 0
--SO1XATM36000B121------------ 10825 10825
--U-3000000000H111------------ 122 0
--S-1135050000J113------------ 740 0
--M-1135050000J113------------ 288 0
--U-1130000000B131---L-------- 144 0
--U-2130000000D232------------ 50 0
--U-1135000000E613------------ 52 0
--M-2130000000F112------------ 520 0
--U-2130000000I131------------ 50 0
--U-3000000000E111------------ 19 0
--M-1838F23000J321------------ 9850 0
--S-1135000000B144------------ 280 0
--U-2100000000D311------------ 280 0
--U-2130000000A132------------ 474 0
CDSO1XDPU70000A121------------ 30750 30750
--U-2105000000D232------------ 151 0
--U-2130000000J311------------ 56 0
--U-2100000000I111------------ 78 0
--U-1100000000D232------------ 76 0
--S-2130000000K211------------ 125 0
--U-4130000000C131-----------X 3490 0
--U-4135000000E512-----------X 50 0
--U-2135000000E512------------ 390 0
--S-1839R13000J211------------ 108 0
--U-4100000000B121-E--S------X 60 0
--U-2130000000G413------------ 60 0
--S-18A5M06000D231------------ 1235 0
--M-1135000000H111------------ 610 0
--U-4100000000A211M--L-------X 52 0
--S-1M2VL46000J112------------ 4400 0
--U-4135000000E512-----------X 845 0
--S-2135000000C221------------ 294 0
--M-1135050000F211------------ 845 0
--U-4130000000J113-E---------X 63 0
--U-2130000000B151------------ 300 0
--U-4130000000H111-----------X 50 0
--U-1135000000C131------------ 312 0
--U-2130000000C131------------ 280 0
--U-4130000000J311-E---------X 97 0
--U-4100000000B152---LS--Y---X 50 0
--U-2100000000B131------------ 1490 0
--U-2130000000E512------------ 117 0
--S-1135000000J411------------ 855 0
--U-2135000000D221------------ 1170 0
--U-1130000000J311------------ 182 0
--U-4130000000C121-----------X 18 0
--U-1130000000E213------------ 147 0
--S-1135000000H111------------ 150 0
--U-3000000000C231------------ 118 0
--U-1105000000D421------------ 1495 0
--U-2130000000I111------------ 64 0
--U-2130000000K211------------ 101 0
--U-2130000000B111------------ 54 0
--S-1135000000A121------------ 515 0
--U-2100000000K211------------ 109 0
--SO1XNAFAS000F211------------ 1720 1720
--U-3000000000E743------------ 42 0
--U-2130000000D112------------ 470 0
--U-2105000000B153------------ 294 0
--U-1130000000C141------------ 212 0
--U-4130000000C121-E---------X 73 0
--U-2130000000C223------------ 1475 0
--U-2130000000A112------------ 358 0
--U-4130000000E512-----------X 50 0
--U-4100000000C141B--L---Y---X 50 0
--U-4100000000D421B--L---Y---X 62 0
--S-2135000000E512------------ 70 0
--U-4100000000C143B--L---Y---X 436 0
--U-1105000000B144------------ 204 0
--U-4130000000I111-----------X 50 0
--U-2130000000J211------------ 69 0
--U-2130000000C121------------ 52 0
--U-2130000000C143------------ 50 0
--U-2100000000K211------------ 57 0
--U-4130000000H111-----------X 50 0
--U-4100000000J411----S------X 50 0
--U-4100000000H111---L---Y---X 114 0
--U-4130000000J321-----------X 306 0
--U-1100000000A112------------ 69 0
--U-3000000000E211------------ 52 0
--U-4105000000G413-----------X 6050 0
--U-1105000000J311------------ 1750 0
--U-1130000000C223------------ 520 0
--U-4100000000I121---L---Y---X 50 0
--U-3000000000E111------------ 200 0
--U-2130000000E213------------ 137 0
--U-4130000000B144-----------X 400 0
--U-1135000000H111------------ 935 0
--U-1105000000G412------------ 5400 0
--U-2130000000E111------------ 392 0
--U-1135000000H111------------ 96 0
--U-2100000000H111------------ 236 0
--U-4835807000E731-E---------X 2460 0
--U-2100000000G512------------ 63 0
--U-2130000000K132------------ 196 0
--S-1835800000D232------------ 995 0
--U-1135000000B111------------ 1015 0
--U-2130000000I221------------ 87 0
--U-3000000000E515------------ 132 0
--U-4100000000E512--DL---Y---X 50 0
--U-4100000000D232---L---Y---X 50 0
--U-1130000000A122------------ 228 0
--S-1105000000D231------------ 470 0
--U-4100000000E512M--L---Y---X 50 0
--U-4100000000E512M--L---Y---X 600 0
--S-1135000000E741------------ 815 0
--U-2135000000E515------------ 2100 0
--SO1U7CMB7000E741------------ 1840 1850
--U-2100000000E612------------ 71 0
--M-1135400000C143------------ 610 0
--U-1135000000E112------------ 3200 0
--U-2105000000G111------------ 3340 0
--U-2130000000D222------------ 60 0
--U-1105000000G111------------ 474 0
--U-2135000000A121------------ 5275 0
--U-2130000000B146------------ 835 0
--U-1135000000A122------------ 1205 0
--U-1130000000D421------------ 102 0
--U-1135000000I111------------ 7000 0
--U-1135000000A121------------ 4500 0
--M-1105000000G111------------ 78 0
--U-4105000000E612-----------X 50 0
--SO1XDNF01000B143------------ 3210 3210
--U-1130000000B111------------ 206 0
--S-1105000000H111------------ 83 0
--U-4100000000C223-E-----Y---X 7 0
--SO1H4M964000A111------------ 1330 1335
--U-2130000000F112------------ 69 0
--U-1150000000G111------------ 5075 0
--U-3000000000I231------------ 96 0
--U-2135000000F211------------ 4750 0
--M-1105000000J112------------ 114 0
--M-2105000000G211------------ 2860 0
--U-2130000000C224------------ 700 0
--U-3000000000E211------------ 74 0
--U-4130000000G512-----------X 50 0
--U-1105000000D232------------ 675 0
--U-2130000000E213------------ 520 0
--M-2135000000D113------------ 444 0
--U-1V75MNG000F121------------ 2900 0
--U-2130000000E512------------ 50 0
--U-4130000000K211-----------X 10 0
--M-2130000000K211------------ 432 0
--U-4130000000E711-E---------X 6 0
--U-2135000000H111------------ 32950 0
--U-2135000000D232------------ 122 0
--U-1105000000D211------------ 8650 0
--U-2135000000C121------------ 430 0
--S-1135000000D113------------ 90 0
--U-1135000000I121------------ 1790 0
--S-2830000000F112------------ 198 0
--S-1135000000H111------------ 422 0
--S-187CMK0000E612------------ 510 0
--U-2100000000B111------------ 474 0
--U-1135000000J311------------ 470 0
--S-1875Q6G000E745------------ 1030 0
--U-2130000000J411------------ 65 0
--U-1130000000D113------------ 87 0
--U-2105000000H111------------ 2880 0
--U-2130000000K211------------ 192 0
--U-1130000000D421---L-------- 460 0
--U-2105000000G414------------ 1940 0
--U-3000000000H111------------ 42 0
--U-1805000000E621------------ 3700 0
--U-1130000000E613------------ 284 0
--S-1135000000I221------------ 515 0
--M-1M30R00000J321------------ 745 0
--U-4105000000A112-E-L---Y---X 50 0
--U-1135000000H111------------ 386 0
--M-1835400000F121------------ 1680 0
--U-4100000000J211----S------X 50 0
--U-4100000000J211-EDL---Y---X 244 0
--U-2130000000H111------------ 350 0
--U-2100000000G412------------ 82 0
--U-2130000000C232------------ 183 0
--U-1135000000A132------------ 1645 0
--M-187NF03000D222------------ 2500 0
--U-4105000000H111B--L---Y---X 50 0
--U-4100000000H111B--L---Y---X 50 0
--U-4100000000E413-E---------X 66 0
--U-3000000000D421------------ 22 0
--U-4130000000H111-----------X 22 0
--U-2130000000D222------------ 94 0
--U-2105000000E512------------ 498 0
--U-3000000000D222------------ 21 0
--U-1130000000B146------------ 995 0
--M-2135000000K211------------ 570 0
--U-4105000000E612-E---------X 101 0
--U-2135000000I111------------ 6375 0
--U-2100000000G512------------ 214 0
--S-2135000000B146------------ 202 0
--U-1105000000B146------------ 380 0
--U-3000000000I221------------ 18 0
--U-4100000000E111B--L---Y---X 282 0
--U-2105000000H111------------ 140 0
--M-1105000000G111------------ 1100 0
--U-1105000000G111------------ 775 0
--U-1130000000B112------------ 59 0
--U-1130000000J211------------ 350 0
--U-2105000000D232------------ 193 0
--U-4130000000C141-----------X 60 0
--U-4100000000E512---L---Y---X 50 0
--U-1130000000H111------------ 113 0
--U-2130000000J321------------ 204 0
--M-2130000000B113------------ 292 0
--U-4100000000G511-ED-S------X 159 0
--U-2130000000D232------------ 160 0
--U-2100000000B111------------ 117 0
--U-3000000000E211------------ 13 0
--M-1835500000F112------------ 192 0
--U-2135000000H111------------ 550 0
--U-2130000000B144------------ 51 0
--U-3000000000B131------------ 113 0
--U-2130000000C231------------ 50 0
--U-4100000000G312-----------X 8 0
--M-2105000000D232------------ 505 0
--U-1130000000H111------------ 57 0
--U-2135000000D222------------ 3590 0
--U-1130000000E513------------ 740 0
--U-1105000000G312------------ 1720 0
--U-1135000000B131------------ 1465 0
--U-1105000000E411------------ 50 0
--U-1130000000J211------------ 362 0
--U-2130000000D112------------ 50 0
--U-2100000000E513------------ 262 0
--M-2130000000B131------------ 298 0
--U-2105000000G511------------ 330 0
--U-1130000000F211------------ 675 0
--S-2130000000F211------------ 149 0
--SO1XDLV9H000A112------------ 1355 1355
--M-1135000000J411------------ 1265 0
--U-3000000000I111------------ 80 0
--U-2130000000E515------------ 185 0
--U-1135000000D232------------ 478 0
--U-2100000000B131------------ 132 0
--U-2130000000C121------------ 50 0
--U-1135000000E514------------ 805 0
--U-2130000000A132------------ 366 0
--U-3000000000E512------------ 32 0
--U-4100000000G511---L---Y---X 50 0
--U-1135000000H111------------ 2700 0
--U-2135000000E745------------ 155 0
--M-1100000000D222------------ 276 0
--M-185F560000G111------------ 1360 0
--U-1135000000G111------------ 60 0
--U-2135000000B153------------ 1370 0
--U-1805000000G412------------ 1075 0
--S-1805560000G413------------ 300 0
--U-4130000000E512-----------X 392 0
--U-2100000000G211------------ 50 0
--U-2105000000H111------------ 750 0
--U-2135000000H111------------ 181 0
--U-2100000000E411---L-------- 220 0
--U-4100000000E413-E---------X 50 0
--U-4100000000G511---L---Y---X 50 0
--U-2135000000J113------------ 840 0
--U-4100000000H111-E---------X 50 0
--M-1175006000J411------------ 755 0
--U-3000000000K211------------ 100 0
--M-1135050000J211------------ 102 0
--U-2130000000B131------------ 82 0
--U-4105000000H111-----------X 50 0
--U-1100000000E111M----------- 150 0
--U-2135000000F121------------ 710 0
--S-1135106000F121------------ 6200 0
--U-2130000000F121------------ 66 0
--U-2135000000B143------------ 85 0
--U-2100000000D222------------ 88 0
--U-1105000000D232------------ 138 0
--U-2130000000E512------------ 50 0
--M-1135000000A122------------ 560 0
--SO1SDPXL0000A121------------ 2930 2940
--U-2100000000J211------------ 50 0
--U-1100000000A122------------ 410 0
--U-2130000000C143------------ 133 0
--S-18AFV96000J211M----------- 725 0
--U-2130000000J211------------ 1030 0
--S-1135000000A132------------ 3440 0
--U-1135000000I211------------ 238 0
--U-2130000000E515------------ 1515 0
--U-1130000000H111------------ 675 0
--U-4130000000K211-----------X 50 0
--U-4100000000B146---L---Y---X 51 0
--U-2130000000H111------------ 436 0
--S-183CM47000H111------------ 440 0
--U-2100000000F211------------ 750 0
--U-1135000000E515------------ 428 0
--U-1135000000E621------------ 680 0
--U-2130000000E515------------ 60 0
--M-1835407000A112------------ 945 0
--S-1135000000E731------------ 555 0
--U-2135000000D113------------ 635 0
--U-4130000000H111-----------X 50 0
--U-3000000000K211------------ 112 0
--U-1135000000H111------------ 12600 0
--U-4130000000H111-----------X 50 0
--U-3000000000H111------------ 108 0
--U-1100000000G312------------ 486 0
--U-1100000000E411------------ 88 0
--U-2130000000A122------------ 580 0
--U-4105000000H111---L---Y---X 50 0
--U-2135000000H111------------ 980 0
--U-4105000000D311-----------X 306 0
--S-1835FD0000A122------------ 760 0
--U-2130000000A132------------ 344 0
--U-4130000000H111-----------X 332 0
--U-2130000000H111------------ 50 0
--U-4135000000J211-----------X 324 0
--U-1135000000D222------------ 1365 0
--U-2130000000F121------------ 127 0
XDU-1135000000F121------------ 1280 0
--U-2130000000A132------------ 222 0
--U-3000000000I131------------ 63 0
--U-4100000000K132-E---------X 197 0
--U-2130000000H111------------ 50 0
--U-1135000000F121------------ 350 0
--U-1135000000B112------------ 775 0
--U-2130000000K211------------ 780 0
--U-2100000000H111------------ 50 0
--U-4100000000E413-----------X 50 0
--U-2130000000B111------------ 150 0
--U-1135000000C131------------ 9300 0
--SO1S35MD4000E612------------ 153 153
--U-2130000000E212------------ 202 0
--U-4130000000F211-----------X 29000 0
--U-2100000000K211------------ 50 0
--U-1130000000D111------------ 158 0
--U-1105000000G111------------ 615 0
--S-2130000000A211------------ 77 0
--U-2105000000G511------------ 1905 0
XDS-2135000000A122------------ 1540 0
--U-1135000000D232------------ 2010 0
--U-2135000000E512------------ 3370 0
--U-1105000000A112------------ 1325 0
--S-2130000000A132------------ 128 0
--SO1H7EMDD000F211------------ 600 600
--M-11AC106000F121------------ 1880 0
--U-4100000000B131-E-L---Y---X 50 0
--M-1135000000D232------------ 390 0
--U-2100000000C121------------ 1380 0
--U-2135000000D231------------ 940 0
--U-2130000000D222------------ 316 0
--U-2135000000D222------------ 2570 0
--U-2135000000C141------------ 600 0
--U-4100000000I131---L---Y---X 51 0
--U-2130000000E742------------ 119 0
--U-2135000000D232------------ 4390 0
--M-1135056000B121------------ 360 0
--U-1135000000B121------------ 1595 0
--U-2130000000H111------------ 176 0
--S-1879F63000K211------------ 358 0
--SO1XNVV56000B121------------ 6925 6925
--U-1135000000C141------------ 140 0
--M-1130000000B131------------ 244 0
--U-3000000000J211------------ 78 0
--U-1100000000G511------------ 12900 0
--M-1135000000A121------------ 1140 0
--S-183FM23000H111------------ 625 0
--U-4100000000A132-----------X 50 0
--S-1175006000E111------------ 1950 0
--U-2130000000E512------------ 1155 0
--M-1135000000A112------------ 183 0
--U-3000000000E211------------ 19 0
--U-4135000000F211-----------X 4850 0
--U-4135000000E731-----------X 3000 0
--U-2130000000C231------------ 565 0
--U-2130000000E512------------ 236 0
--U-3000000000D212------------ 21 0
--U-1135000000B131------------ 440 0
--S-1135000000C121------------ 585 0
--U-2130000000B143------------ 53 0
--U-1135000000F121------------ 650 0
--U-4105000000E413ME---------X 146 0
--U-4100000000B111-----------X 59 0
--MO1H0C930000G512------------ 1675 1675
--S-1175100000J211------------ 380 0
--S-18A5406000D232------------ 1195 0
--U-4130000000E413-----------X 535 0
--S-1135000000D232------------ 830 0
--U-1100000000G511------------ 125 0
--U-2135000000D222------------ 10000 0
--U-4105000000A111---L---Y---X 50 0
--U-2130000000B151------------ 129 0
--U-1130000000A132------------ 494 0
--U-4135000000J321-----------X 34000 0
--U-4135000000A111-----------X 1395 0
--U-2100000000B152------------ 50 0
--U-2130000000H111------------ 76 0
--U-4100000000B131-----------X 336 0
--U-4130000000J211-----------X 39 0
--U-4130000000A132-----------X 10 0
--M-1835800000D232------------ 545 0
--U-4100000000H111-----------X 11 0
--U-4130000000K132-----------X 50 0
--U-2100000000D222------------ 153 0
--MO1U0T9B4000J321------------ 2100 2110
--S-1105000000D222------------ 830 0
--U-2130000000B142------------ 1620 0
--U-1135000000D421------------ 2920 0
--U-2135000000A122------------ 9325 0
--U-4105000000B111---L-------X 119 0
--U-1135000000A122------------ 855 0
--U-2130000000I121---L-------- 50 0
--U-4100000000E711-E---------X 50 0
--U-2135000000I111------------ 1600 0
--U-4135000000E413-----------X 680 0
--U-2135000000D222------------ 6825 0
--U-4130000000J411-----------X 50 0
--U-2130000000D221------------ 94 0
--U-4105000000G211-----------X 430 0
--S-18ARRTG000B146------------ 885 0
--U-4100000000C211-----------X 242 0
--U-4100000000B151-E---------X 50 0
--S-1835F70000B152------------ 7875 0
--U-1135000000D232------------ 458 0
--SO1XNSWWS000J312------------ 3690 3710
--M-1135000000K211------------ 166 0
--U-2130000000E614------------ 93 0
--U-2130000000K211------------ 224 0
--S-1135000000A121------------ 332 0
--U-2130000000E743------------ 60 0
--U-4135000000J211-----------X 50 0
--S-1135000000J211------------ 386 0
--U-2135000000C121------------ 238 0
--SO1H47548000J321------------ 1045 1050
--U-2130000000E321------------ 50 0
--MO2S34F44000B111------------ 2000 2020
--S-2135000000A122------------ 600 0
--U-4105000000A121---L---Y---X 50 0
--U-2105000000D222------------ 212 0
--U-4100000000C211---L---Y---X 50 0
--S-1105000000G312------------ 270 0
--U-1130000000H111------------ 168 0
--U-4105000000E742-E---------X 426 0
--M-2130000000E411------------ 224 0
--S-1100000000K132------------ 300 0
--U-2130000000I131------------ 296 0
--U-4135000000B131-----------X 645 0
--U-4130000000H111-----------X 50 0
--U-2130000000K211------------ 82 0
--U-2100000000G211------------ 352 0
--M-1135000000F211------------ 1790 0
--S-1105000000G412------------ 1290 0
--U-2130000000E112------------ 108 0
--U-2100000000H111------------ 540 0
--U-1135000000D421------------ 1270 0
--U-2130000000E742------------ 180 0
--M-1135000000D221------------ 1675 0
--U-1135000000B111------------ 8350 0
--U-4130000000A132-----------X 101 0
--U-4100000000E413---L---Y---X 316 0
--U-4100000000D232-E-L-------X 112 0
--SO1XNGQ7H000C141------------ 27300 27325
--MO1XS3FDS000D421------------ 3610 3610
--U-2100000000H111------------ 131 0
--U-3000000000I111------------ 150 0
--U-2130000000H111------------ 69 0
--U-1135000000D421------------ 660 0
--U-1105000000G511------------ 159 0
--U-2100000000G412------------ 167 0
--U-4100000000E612-E---------X 50 0
--U-2135000000E111------------ 126 0
--U-1130000000C131------------ 195 0
--U-2100000000G211------------ 90 0
--U-2105000000G211------------ 240 0
--U-2130000000D232------------ 130 0
--S-1135050000J211------------ 99 0
--U-1130000000K132------------ 172 0
--U-3000000000I131------------ 135 0
--U-4100000000D112-E---------X 171 0
--U-3000000000C141------------ 193 0
--S-1830400000I111------------ 177 0
--S-1105000000D311------------ 1735 0
--U-18A9V56000J211------------ 428 0
--U-2105000000D211------------ 496 0
--U-4130000000H111-----------X 50 0
--U-1135000000A132------------ 540 0
--U-2135000000I131------------ 134 0
--U-1105000000D231------------ 50 0
--U-1130000000D231------------ 50 0
--U-1105000000G211------------ 360 0
--S-113F000000E211------------ 446 0
--U-4130000000A132-----------X 50 0
--U-4105000000B121-E---------X 50 0
--U-1105000000J211M----------- 202 0
--S-1135050000B121------------ 151 0
--U-2130000000E711------------ 50 0
--U-2130000000B131------------ 530 0
--U-2105000000G312------------ 2110 0
--U-1130000000E741------------ 50 0
--U-2135000000C311------------ 460 0
--U-4105000000B146-----------X 50 0
--U-2130000000E741------------ 1070 0
--U-2130000000I221------------ 228 0
Tanggal Perdagangan Terakhir First Trade Tertinggi Terendah Penutupan
11 Sep 2023 0 7500 7450 7475
11 Sep 2023 0 79 76 78
11 Sep 2023 0 0 0 6100
11 Sep 2023 0 4020 3940 3980
11 Sep 2023 730 755 720 755
11 Sep 2023 0 153 149 152
11 Sep 2023 0 61 59 59
11 Sep 2023 0 11375 10500 11100
11 Sep 2023 0 494 456 460
11 Sep 2023 0 11000 10925 11000
11 Sep 2023 0 155 150 154
11 Sep 2023 0 1415 1360 1400
11 Sep 2023 2910 2920 2790 2800
11 Sep 2023 0 107 92 95
11 Sep 2023 0 170 170 170
11 Sep 2023 0 1885 1860 1880
11 Sep 2023 0 334 328 330
11 Sep 2023 0 89 87 88
11 Sep 2023 0 87 82 84
11 Sep 2023 0 302 278 288
11 Sep 2023 0 127 115 122
11 Sep 2023 0 50 50 50
11 Sep 2023 0 945 925 940
11 Sep 2023 1445 1470 1430 1460
11 Sep 2023 0 191 172 181
11 Sep 2023 0 650 635 650
11 Sep 2023 0 700 665 700
11 Sep 2023 0 220 210 210
11 Sep 2023 0 50 50 50
11 Sep 2023 0 342 336 340
11 Sep 2023 0 123 120 122
11 Sep 2023 0 290 270 282
11 Sep 2023 0 5450 5375 5400
11 Sep 2023 0 126 125 126
11 Sep 2023 0 5800 4800 5500
11 Sep 2023 0 45 40 44
11 Sep 2023 0 1035 995 1020
11 Sep 2023 2880 2950 2880 2950
11 Sep 2023 0 50 50 50
11 Sep 2023 0 765 755 760
11 Sep 2023 1945 1955 1930 1955
11 Sep 2023 0 258 224 246
11 Sep 2023 0 1095 1080 1090
11 Sep 2023 0 190 189 189
11 Sep 2023 0 560 496 545
11 Sep 2023 0 141 137 140
11 Sep 2023 0 352 346 348
11 Sep 2023 0 580 570 580
11 Sep 2023 0 340 312 332
11 Sep 2023 0 50 50 50
11 Sep 2023 0 740 730 735
11 Sep 2023 0 0 0 50
11 Sep 2023 0 770 745 760
11 Sep 2023 0 1630 1620 1630
11 Sep 2023 0 0 0 50
11 Sep 2023 2320 2470 2300 2420
11 Sep 2023 0 570 505 555
11 Sep 2023 0 960 940 950
11 Sep 2023 0 1015 980 995
11 Sep 2023 0 50 50 50
11 Sep 2023 6400 6425 6300 6375
11 Sep 2023 0 114 111 114
11 Sep 2023 0 104 100 101
11 Sep 2023 0 50 50 50
11 Sep 2023 0 460 452 456
11 Sep 2023 0 182 179 180
11 Sep 2023 0 0 0 1650
11 Sep 2023 0 1150 1110 1130
11 Sep 2023 0 59 56 58
11 Sep 2023 0 360 352 358
11 Sep 2023 0 3180 3130 3160
11 Sep 2023 0 600 590 595
11 Sep 2023 0 240 222 222
11 Sep 2023 0 170 158 164
11 Sep 2023 0 65 63 65
11 Sep 2023 0 86 83 84
11 Sep 2023 0 272 230 266
11 Sep 2023 0 131 130 130
11 Sep 2023 0 158 154 156
11 Sep 2023 0 900 845 865
11 Sep 2023 0 1145 1120 1130
11 Sep 2023 0 74 68 69
11 Sep 2023 0 0 0 50
11 Sep 2023 0 350 340 340
11 Sep 2023 0 50 50 50
11 Sep 2023 0 1395 1355 1370
11 Sep 2023 9100 9125 9075 9125
11 Sep 2023 0 1605 1550 1565
11 Sep 2023 0 99 95 97
11 Sep 2023 0 690 680 680
11 Sep 2023 0 0 0 1925
11 Sep 2023 9375 9500 9300 9450
11 Sep 2023 5350 5425 5300 5425
11 Sep 2023 0 78 71 76
11 Sep 2023 0 3120 3010 3070
11 Sep 2023 0 95 88 93
11 Sep 2023 1250 1250 1235 1245
11 Sep 2023 0 342 322 330
11 Sep 2023 0 57 55 56
11 Sep 2023 0 154 146 152
11 Sep 2023 0 64 61 64
11 Sep 2023 0 520 505 510
11 Sep 2023 0 2930 2870 2870
11 Sep 2023 0 50 50 50
11 Sep 2023 0 131 123 126
11 Sep 2023 0 320 318 320
11 Sep 2023 0 50 50 50
11 Sep 2023 0 454 452 452
11 Sep 2023 0 117 115 116
11 Sep 2023 0 181 175 177
11 Sep 2023 0 156 150 154
11 Sep 2023 0 1175 1140 1175
11 Sep 2023 0 84 82 83
11 Sep 2023 0 486 484 486
11 Sep 2023 0 52 50 52
11 Sep 2023 0 72 65 70
11 Sep 2023 0 388 368 378
11 Sep 2023 0 90 81 85
11 Sep 2023 0 3950 3860 3880
11 Sep 2023 0 125 121 122
11 Sep 2023 0 109 106 108
11 Sep 2023 0 50 50 50
11 Sep 2023 0 1980 1900 1940
11 Sep 2023 0 1525 1515 1515
11 Sep 2023 0 1180 1175 1180
11 Sep 2023 0 655 645 650
11 Sep 2023 0 0 0 50
11 Sep 2023 0 53 51 52
11 Sep 2023 0 87 85 86
11 Sep 2023 0 50 50 50
11 Sep 2023 0 2290 2220 2220
11 Sep 2023 0 406 400 400
11 Sep 2023 0 1275 1190 1200
11 Sep 2023 0 30 28 30
11 Sep 2023 0 368 342 364
11 Sep 2023 5925 5925 5825 5925
11 Sep 2023 0 390 312 378
11 Sep 2023 0 300 292 296
11 Sep 2023 0 865 830 845
11 Sep 2023 0 51 50 51
11 Sep 2023 0 1695 1670 1680
11 Sep 2023 0 284 242 268
11 Sep 2023 0 950 930 930
11 Sep 2023 0 148 141 145
11 Sep 2023 0 1235 1215 1235
11 Sep 2023 0 182 178 179
11 Sep 2023 0 875 875 875
11 Sep 2023 0 50 50 50
11 Sep 2023 0 486 484 484
11 Sep 2023 0 0 0 10600
11 Sep 2023 0 109 107 108
11 Sep 2023 0 6900 6825 6825
11 Sep 2023 1640 1655 1640 1655
11 Sep 2023 0 224 210 214
11 Sep 2023 0 995 950 995
11 Sep 2023 1140 1175 1135 1175
11 Sep 2023 0 50 50 50
11 Sep 2023 0 1060 1040 1045
11 Sep 2023 0 890 860 890
11 Sep 2023 0 210 192 206
11 Sep 2023 0 4370 4230 4290
11 Sep 2023 0 0 0 1185
11 Sep 2023 0 0 0 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 440 420 438
11 Sep 2023 0 2730 2700 2720
11 Sep 2023 0 2020 1945 2010
11 Sep 2023 0 1570 1515 1520
11 Sep 2023 0 242 240 240
11 Sep 2023 248 268 248 260
11 Sep 2023 0 1370 1315 1320
11 Sep 2023 0 97 92 93
11 Sep 2023 0 146 141 141
11 Sep 2023 0 53 53 53
11 Sep 2023 0 102 99 99
11 Sep 2023 0 60 58 59
11 Sep 2023 0 18950 18700 18900
11 Sep 2023 0 204 183 200
11 Sep 2023 0 350 344 348
11 Sep 2023 0 89 83 84
11 Sep 2023 0 505 498 505
11 Sep 2023 0 112 105 107
11 Sep 2023 0 600 590 595
11 Sep 2023 0 78 74 75
11 Sep 2023 0 695 670 690
11 Sep 2023 0 0 0 50
11 Sep 2023 0 132 128 131
11 Sep 2023 0 50 50 50
11 Sep 2023 0 3690 3500 3600
11 Sep 2023 0 630 585 595
11 Sep 2023 0 1945 1920 1940
11 Sep 2023 0 74 71 72
11 Sep 2023 0 615 590 600
11 Sep 2023 0 118 115 117
11 Sep 2023 0 1740 1705 1725
11 Sep 2023 0 187 178 185
11 Sep 2023 0 2470 2440 2460
11 Sep 2023 0 51 50 50
11 Sep 2023 0 228 228 228
11 Sep 2023 0 645 620 625
11 Sep 2023 0 985 970 975
11 Sep 2023 0 1635 1595 1610
11 Sep 2023 0 1080 1050 1070
11 Sep 2023 0 156 150 153
11 Sep 2023 0 3970 3770 3910
11 Sep 2023 0 50 50 50
11 Sep 2023 0 288 272 278
11 Sep 2023 0 0 0 250
11 Sep 2023 0 0 0 122
11 Sep 2023 0 54 52 52
11 Sep 2023 0 193 187 188
11 Sep 2023 0 0 0 50
11 Sep 2023 4910 5000 4910 5000
11 Sep 2023 0 0 0 50
11 Sep 2023 0 60 57 58
11 Sep 2023 0 238 234 236
11 Sep 2023 0 121 109 120
11 Sep 2023 0 610 520 550
11 Sep 2023 0 60 58 59
11 Sep 2023 0 0 0 3150
11 Sep 2023 0 496 492 496
11 Sep 2023 0 0 0 2000
11 Sep 2023 0 1080 1045 1070
11 Sep 2023 0 0 0 50
11 Sep 2023 0 2440 2330 2410
11 Sep 2023 0 168 163 165
11 Sep 2023 0 0 0 50
11 Sep 2023 0 146 145 145
11 Sep 2023 0 230 212 218
11 Sep 2023 0 33550 33550 33550
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 1455
11 Sep 2023 0 436 428 436
11 Sep 2023 0 75 67 67
11 Sep 2023 0 0 0 68
11 Sep 2023 0 68 64 66
11 Sep 2023 0 110 108 110
11 Sep 2023 0 188 186 188
11 Sep 2023 0 50 50 50
11 Sep 2023 0 224 218 218
11 Sep 2023 0 342 324 330
11 Sep 2023 0 112 109 109
11 Sep 2023 0 3700 3680 3700
11 Sep 2023 0 177 175 176
11 Sep 2023 0 342 320 332
11 Sep 2023 0 815 805 815
11 Sep 2023 0 129 127 128
11 Sep 2023 0 4440 4410 4420
11 Sep 2023 0 408 396 402
11 Sep 2023 0 55 50 50
11 Sep 2023 0 446 426 444
11 Sep 2023 0 24 24 24
11 Sep 2023 0 1435 1380 1400
11 Sep 2023 0 72 70 72
11 Sep 2023 0 580 555 580
11 Sep 2023 0 50200 50200 50200
11 Sep 2023 0 0 0 176
11 Sep 2023 0 0 0 4610
11 Sep 2023 0 1990 1965 1990
11 Sep 2023 0 127 122 122
11 Sep 2023 0 112 110 110
11 Sep 2023 0 143 140 142
11 Sep 2023 0 372 346 352
11 Sep 2023 0 0 0 17500
11 Sep 2023 0 260 256 258
11 Sep 2023 0 111 106 108
11 Sep 2023 0 226 220 222
11 Sep 2023 0 420 410 416
11 Sep 2023 0 0 0 50
11 Sep 2023 0 119 114 119
11 Sep 2023 580 610 580 600
11 Sep 2023 0 1310 1300 1310
11 Sep 2023 0 282 262 280
11 Sep 2023 0 0 0 50
11 Sep 2023 0 50 50 50
11 Sep 2023 0 12 12 12
11 Sep 2023 0 2700 2690 2690
11 Sep 2023 0 480 472 474
11 Sep 2023 0 374 364 370
11 Sep 2023 0 374 360 360
11 Sep 2023 0 53 50 50
11 Sep 2023 645 680 645 670
11 Sep 2023 0 95 89 90
11 Sep 2023 0 50 50 50
11 Sep 2023 0 113 100 108
11 Sep 2023 0 216 204 216
11 Sep 2023 2340 2420 2340 2390
11 Sep 2023 0 5075 5050 5075
11 Sep 2023 0 810 805 810
11 Sep 2023 0 0 0 5825
11 Sep 2023 0 3900 3570 3630
11 Sep 2023 0 58 54 54
11 Sep 2023 0 67 63 65
11 Sep 2023 0 0 0 5975
11 Sep 2023 0 630 615 620
11 Sep 2023 0 0 0 79
11 Sep 2023 0 630 570 605
11 Sep 2023 0 77 74 74
11 Sep 2023 0 94 93 94
11 Sep 2023 0 166 162 166
11 Sep 2023 0 0 0 50
11 Sep 2023 0 197 195 196
11 Sep 2023 0 62 60 61
11 Sep 2023 0 242 230 240
11 Sep 2023 0 50 50 50
11 Sep 2023 0 53 51 52
11 Sep 2023 0 0 0 18
11 Sep 2023 0 149 145 145
11 Sep 2023 0 1375 1335 1335
11 Sep 2023 0 288 288 288
11 Sep 2023 0 6225 5975 6100
11 Sep 2023 24125 24650 24100 24275
11 Sep 2023 0 454 450 454
11 Sep 2023 0 1840 1790 1815
11 Sep 2023 0 93 89 89
11 Sep 2023 0 860 820 845
11 Sep 2023 0 113 110 110
11 Sep 2023 0 895 860 895
11 Sep 2023 0 79 75 79
11 Sep 2023 0 0 0 14850
11 Sep 2023 0 356 344 352
11 Sep 2023 0 0 0 50
11 Sep 2023 0 430 424 430
11 Sep 2023 93 93 86 89
11 Sep 2023 0 101 99 99
11 Sep 2023 0 165 127 157
11 Sep 2023 0 116 112 113
11 Sep 2023 0 65 63 64
11 Sep 2023 0 65 63 64
11 Sep 2023 0 0 0 710
11 Sep 2023 0 220 208 218
11 Sep 2023 0 52 51 51
11 Sep 2023 0 360 344 348
11 Sep 2023 0 174 167 170
11 Sep 2023 0 93 91 92
11 Sep 2023 0 6 5 5
11 Sep 2023 0 310 298 304
11 Sep 2023 0 163 151 152
11 Sep 2023 0 61 55 57
11 Sep 2023 0 274 264 274
11 Sep 2023 0 55 51 52
11 Sep 2023 0 111 107 108
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 120
11 Sep 2023 0 1490 1460 1480
11 Sep 2023 0 99 95 95
11 Sep 2023 0 1200 1155 1165
11 Sep 2023 0 6675 6575 6575
11 Sep 2023 0 3160 2380 2440
11 Sep 2023 0 292 264 272
11 Sep 2023 0 0 0 50
11 Sep 2023 0 875 855 865
11 Sep 2023 0 145 134 135
11 Sep 2023 0 0 0 50
11 Sep 2023 0 585 545 565
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 50 50 50
11 Sep 2023 0 510 498 505
11 Sep 2023 1665 1730 1610 1695
11 Sep 2023 0 191 182 190
11 Sep 2023 0 59 57 59
11 Sep 2023 0 20 20 20
11 Sep 2023 0 274 264 272
11 Sep 2023 0 0 0 5300
11 Sep 2023 11125 11225 11050 11175
11 Sep 2023 0 50 50 50
11 Sep 2023 0 52 46 51
11 Sep 2023 0 136 117 127
11 Sep 2023 0 178 155 155
11 Sep 2023 0 1050 1045 1045
11 Sep 2023 0 454 444 454
11 Sep 2023 0 0 0 50
11 Sep 2023 0 50 50 50
11 Sep 2023 0 54 53 54
11 Sep 2023 0 745 685 705
11 Sep 2023 0 1850 1805 1810
11 Sep 2023 0 344 332 336
11 Sep 2023 0 318 308 312
11 Sep 2023 0 555 525 545
11 Sep 2023 0 194 194 194
11 Sep 2023 0 50 50 50
11 Sep 2023 0 520 515 520
11 Sep 2023 5900 5925 5800 5875
11 Sep 2023 6925 6950 6875 6950
11 Sep 2023 0 100 97 99
11 Sep 2023 0 3490 3450 3490
11 Sep 2023 0 3400 3120 3190
11 Sep 2023 0 135 125 132
11 Sep 2023 2070 2080 2000 2020
11 Sep 2023 0 185 173 179
11 Sep 2023 9525 10200 9425 10200
11 Sep 2023 0 180 154 165
11 Sep 2023 0 79 75 78
11 Sep 2023 0 480 462 480
11 Sep 2023 0 195 190 193
11 Sep 2023 0 1100 990 1000
11 Sep 2023 0 0 0 50
11 Sep 2023 0 156 149 155
11 Sep 2023 10875 11050 10775 11025
11 Sep 2023 0 130 117 129
11 Sep 2023 0 745 725 735
11 Sep 2023 0 288 286 286
11 Sep 2023 0 145 142 145
11 Sep 2023 0 50 50 50
11 Sep 2023 0 53 51 52
11 Sep 2023 0 550 510 550
11 Sep 2023 0 50 50 50
11 Sep 2023 0 20 19 20
11 Sep 2023 0 10000 9850 9850
11 Sep 2023 0 284 278 280
11 Sep 2023 0 286 276 282
11 Sep 2023 0 486 470 470
11 Sep 2023 30750 30975 30000 30375
11 Sep 2023 0 152 149 150
11 Sep 2023 0 59 55 55
11 Sep 2023 0 83 75 79
11 Sep 2023 0 77 72 74
11 Sep 2023 0 127 124 126
11 Sep 2023 0 3490 3490 3490
11 Sep 2023 0 50 50 50
11 Sep 2023 0 390 388 390
11 Sep 2023 0 112 105 106
11 Sep 2023 0 0 0 60
11 Sep 2023 0 61 59 61
11 Sep 2023 0 1265 1225 1260
11 Sep 2023 0 610 600 610
11 Sep 2023 0 0 0 52
11 Sep 2023 0 4540 4370 4510
11 Sep 2023 0 845 845 845
11 Sep 2023 0 300 288 300
11 Sep 2023 0 885 840 865
11 Sep 2023 0 63 60 60
11 Sep 2023 0 338 300 326
11 Sep 2023 0 50 50 50
11 Sep 2023 0 318 312 318
11 Sep 2023 0 282 272 280
11 Sep 2023 0 101 96 97
11 Sep 2023 0 0 0 50
11 Sep 2023 0 1490 1490 1490
11 Sep 2023 0 122 115 118
11 Sep 2023 0 865 830 840
11 Sep 2023 0 1175 1165 1165
11 Sep 2023 0 185 180 182
11 Sep 2023 0 18 18 18
11 Sep 2023 0 150 147 147
11 Sep 2023 0 166 148 164
11 Sep 2023 0 124 113 123
11 Sep 2023 0 1510 1500 1500
11 Sep 2023 0 65 63 64
11 Sep 2023 0 102 100 101
11 Sep 2023 0 55 52 54
11 Sep 2023 0 520 496 496
11 Sep 2023 0 121 109 111
11 Sep 2023 1725 1860 1720 1860
11 Sep 2023 0 42 39 41
11 Sep 2023 0 472 460 466
11 Sep 2023 0 294 284 294
11 Sep 2023 0 214 208 212
11 Sep 2023 0 75 73 73
11 Sep 2023 0 1475 1400 1470
11 Sep 2023 0 410 366 400
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 0 0 62
11 Sep 2023 0 70 69 70
11 Sep 2023 0 0 0 436
11 Sep 2023 0 208 202 204
11 Sep 2023 0 50 50 50
11 Sep 2023 0 75 68 70
11 Sep 2023 0 53 52 53
11 Sep 2023 0 51 50 50
11 Sep 2023 0 76 58 76
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 0 0 114
11 Sep 2023 0 0 0 306
11 Sep 2023 0 72 68 70
11 Sep 2023 0 55 53 54
11 Sep 2023 0 0 0 6050
11 Sep 2023 0 1720 1710 1720
11 Sep 2023 0 650 565 650
11 Sep 2023 0 0 0 50
11 Sep 2023 0 214 192 204
11 Sep 2023 0 138 137 138
11 Sep 2023 0 0 0 400
11 Sep 2023 0 945 925 940
11 Sep 2023 0 5300 5300 5300
11 Sep 2023 0 392 384 390
11 Sep 2023 0 98 94 95
11 Sep 2023 0 240 222 238
11 Sep 2023 0 2510 2430 2510
11 Sep 2023 0 63 62 63
11 Sep 2023 0 195 190 190
11 Sep 2023 0 1005 985 990
11 Sep 2023 0 1020 1005 1020
11 Sep 2023 0 91 86 89
11 Sep 2023 0 135 129 134
11 Sep 2023 0 0 0 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 234 214 220
11 Sep 2023 0 474 470 474
11 Sep 2023 0 0 0 50
11 Sep 2023 0 0 0 600
11 Sep 2023 0 845 810 830
11 Sep 2023 0 2150 2120 2150
11 Sep 2023 1855 1900 1830 1885
11 Sep 2023 0 73 70 73
11 Sep 2023 0 625 605 625
11 Sep 2023 0 3270 3020 3200
11 Sep 2023 0 3360 3360 3360
11 Sep 2023 0 61 57 58
11 Sep 2023 0 476 470 474
11 Sep 2023 0 5300 5200 5250
11 Sep 2023 0 855 830 840
11 Sep 2023 0 1250 1215 1245
11 Sep 2023 0 104 100 100
11 Sep 2023 0 7000 6900 7000
11 Sep 2023 0 4550 4400 4450
11 Sep 2023 0 79 77 78
11 Sep 2023 0 50 50 50
11 Sep 2023 3210 3220 3130 3180
11 Sep 2023 0 206 204 206
11 Sep 2023 0 85 82 84
11 Sep 2023 0 7 7 7
11 Sep 2023 1340 1370 1300 1355
11 Sep 2023 0 70 68 69
11 Sep 2023 0 5225 5075 5225
11 Sep 2023 0 105 96 105
11 Sep 2023 0 4760 4710 4760
11 Sep 2023 0 116 114 114
11 Sep 2023 0 2870 2810 2840
11 Sep 2023 0 705 690 695
11 Sep 2023 0 77 71 71
11 Sep 2023 0 50 50 50
11 Sep 2023 0 680 665 680
11 Sep 2023 0 520 515 520
11 Sep 2023 0 462 442 460
11 Sep 2023 0 2960 2890 2930
11 Sep 2023 0 50 50 50
11 Sep 2023 0 10 10 10
11 Sep 2023 0 432 406 406
11 Sep 2023 0 6 5 5
11 Sep 2023 0 33000 32200 32650
11 Sep 2023 0 127 121 123
11 Sep 2023 0 8675 8600 8675
11 Sep 2023 0 434 428 430
11 Sep 2023 0 91 89 91
11 Sep 2023 0 1795 1790 1795
11 Sep 2023 0 198 195 195
11 Sep 2023 0 424 420 422
11 Sep 2023 0 550 510 545
11 Sep 2023 0 486 464 484
11 Sep 2023 0 476 462 476
11 Sep 2023 0 1035 1020 1025
11 Sep 2023 0 68 64 67
11 Sep 2023 0 89 86 88
11 Sep 2023 0 2880 2170 2290
11 Sep 2023 0 195 186 190
11 Sep 2023 0 456 450 454
11 Sep 2023 0 1940 1905 1930
11 Sep 2023 0 42 39 41
11 Sep 2023 0 3700 3660 3700
11 Sep 2023 0 0 0 284
11 Sep 2023 0 520 505 510
11 Sep 2023 0 760 740 750
11 Sep 2023 0 0 0 50
11 Sep 2023 0 386 380 384
11 Sep 2023 0 1685 1590 1600
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 244
11 Sep 2023 0 428 330 428
11 Sep 2023 0 83 81 82
11 Sep 2023 0 187 181 183
11 Sep 2023 0 1660 1605 1660
11 Sep 2023 0 2560 2490 2550
11 Sep 2023 0 0 0 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 69 69 69
11 Sep 2023 0 22 20 22
11 Sep 2023 0 22 21 21
11 Sep 2023 0 108 93 100
11 Sep 2023 0 505 496 505
11 Sep 2023 0 22 20 22
11 Sep 2023 0 1025 980 1015
11 Sep 2023 0 640 560 590
11 Sep 2023 0 108 99 103
11 Sep 2023 0 6450 6300 6425
11 Sep 2023 0 222 212 222
11 Sep 2023 0 206 200 206
11 Sep 2023 0 386 370 382
11 Sep 2023 0 18 17 17
11 Sep 2023 0 0 0 282
11 Sep 2023 0 141 139 140
11 Sep 2023 0 1130 1100 1130
11 Sep 2023 0 785 735 735
11 Sep 2023 0 59 55 58
11 Sep 2023 0 354 348 350
11 Sep 2023 0 194 184 189
11 Sep 2023 0 63 59 61
11 Sep 2023 0 0 0 50
11 Sep 2023 0 117 109 110
11 Sep 2023 0 216 200 210
11 Sep 2023 0 294 282 288
11 Sep 2023 0 0 0 159
11 Sep 2023 0 160 152 152
11 Sep 2023 0 122 108 116
11 Sep 2023 0 14 13 14
11 Sep 2023 0 192 189 190
11 Sep 2023 0 550 540 540
11 Sep 2023 0 51 50 51
11 Sep 2023 0 118 102 102
11 Sep 2023 0 50 50 50
11 Sep 2023 0 8 8 8
11 Sep 2023 0 520 505 510
11 Sep 2023 0 57 55 55
11 Sep 2023 0 3640 3500 3500
11 Sep 2023 0 745 720 745
11 Sep 2023 0 1730 1720 1720
11 Sep 2023 0 1475 1455 1465
11 Sep 2023 0 50 50 50
11 Sep 2023 0 362 356 360
11 Sep 2023 0 50 50 50
11 Sep 2023 0 262 240 258
11 Sep 2023 0 298 294 296
11 Sep 2023 0 344 324 328
11 Sep 2023 0 685 670 675
11 Sep 2023 0 150 147 149
11 Sep 2023 1355 1370 1355 1355
11 Sep 2023 0 1270 1165 1170
11 Sep 2023 0 85 79 81
11 Sep 2023 0 182 174 178
11 Sep 2023 0 482 462 464
11 Sep 2023 0 133 128 133
11 Sep 2023 0 50 50 50
11 Sep 2023 0 830 810 820
11 Sep 2023 0 366 360 366
11 Sep 2023 0 32 31 32
11 Sep 2023 0 0 0 50
11 Sep 2023 0 2790 2690 2690
11 Sep 2023 0 161 153 154
11 Sep 2023 0 276 264 266
11 Sep 2023 0 1400 1345 1395
11 Sep 2023 0 62 59 60
11 Sep 2023 0 1395 1360 1395
11 Sep 2023 0 1090 1065 1080
11 Sep 2023 0 310 298 304
11 Sep 2023 0 392 392 392
11 Sep 2023 0 50 50 50
11 Sep 2023 0 835 755 800
11 Sep 2023 0 182 179 181
11 Sep 2023 0 220 220 220
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 840 825 840
11 Sep 2023 0 0 0 50
11 Sep 2023 0 760 745 755
11 Sep 2023 0 103 99 102
11 Sep 2023 0 110 102 105
11 Sep 2023 0 84 82 82
11 Sep 2023 0 50 50 50
11 Sep 2023 0 150 146 146
11 Sep 2023 0 725 710 715
11 Sep 2023 0 6375 6250 6325
11 Sep 2023 0 69 61 62
11 Sep 2023 0 86 84 86
11 Sep 2023 0 88 83 88
11 Sep 2023 0 135 130 133
11 Sep 2023 0 50 50 50
11 Sep 2023 0 575 555 565
11 Sep 2023 2940 2950 2880 2880
11 Sep 2023 0 50 50 50
11 Sep 2023 0 418 400 402
11 Sep 2023 0 134 128 128
11 Sep 2023 0 790 715 755
11 Sep 2023 0 1035 1020 1025
11 Sep 2023 0 3450 3370 3390
11 Sep 2023 0 240 220 234
11 Sep 2023 0 0 0 1515
11 Sep 2023 0 680 665 675
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 51
11 Sep 2023 0 442 434 436
11 Sep 2023 0 448 440 442
11 Sep 2023 0 765 760 760
11 Sep 2023 0 428 424 424
11 Sep 2023 0 695 665 680
11 Sep 2023 0 61 57 59
11 Sep 2023 0 965 920 920
11 Sep 2023 0 565 560 565
11 Sep 2023 0 635 615 620
11 Sep 2023 0 50 50 50
11 Sep 2023 0 119 107 117
11 Sep 2023 0 13950 13750 13800
11 Sep 2023 0 50 50 50
11 Sep 2023 0 98 98 98
11 Sep 2023 0 482 464 480
11 Sep 2023 0 89 85 87
11 Sep 2023 0 600 545 600
11 Sep 2023 0 0 0 50
11 Sep 2023 0 980 975 980
11 Sep 2023 0 0 0 306
11 Sep 2023 0 780 760 775
11 Sep 2023 0 344 338 340
11 Sep 2023 0 0 0 332
11 Sep 2023 0 51 50 50
11 Sep 2023 0 320 292 292
11 Sep 2023 0 1405 1365 1400
11 Sep 2023 0 129 121 123
11 Sep 2023 0 1305 1270 1290
11 Sep 2023 0 276 222 276
11 Sep 2023 0 65 62 62
11 Sep 2023 0 200 197 200
11 Sep 2023 0 50 50 50
11 Sep 2023 0 362 348 356
11 Sep 2023 0 785 770 775
11 Sep 2023 0 760 725 750
11 Sep 2023 0 50 50 50
11 Sep 2023 0 50 50 50
11 Sep 2023 0 150 145 148
11 Sep 2023 0 9300 9300 9300
11 Sep 2023 153 161 152 160
11 Sep 2023 0 202 186 189
11 Sep 2023 0 0 0 29000
11 Sep 2023 0 50 50 50
11 Sep 2023 0 161 152 157
11 Sep 2023 0 620 600 610
11 Sep 2023 0 78 75 76
11 Sep 2023 0 1955 1900 1930
11 Sep 2023 0 1595 1505 1550
11 Sep 2023 0 2070 2010 2070
11 Sep 2023 0 3390 3340 3390
11 Sep 2023 0 1415 1330 1330
11 Sep 2023 0 131 113 127
11 Sep 2023 605 615 600 605
11 Sep 2023 0 2020 1880 1975
11 Sep 2023 0 0 0 50
11 Sep 2023 0 396 390 392
11 Sep 2023 0 1450 1310 1310
11 Sep 2023 0 935 935 935
11 Sep 2023 0 316 306 314
11 Sep 2023 0 2870 2410 2870
11 Sep 2023 0 645 595 635
11 Sep 2023 0 0 0 51
11 Sep 2023 0 120 103 117
11 Sep 2023 0 4430 4400 4420
11 Sep 2023 0 368 358 366
11 Sep 2023 0 1605 1595 1600
11 Sep 2023 0 181 176 180
11 Sep 2023 0 360 356 358
11 Sep 2023 6950 7100 6900 7100
11 Sep 2023 0 142 139 141
11 Sep 2023 0 274 248 270
11 Sep 2023 0 78 71 71
11 Sep 2023 0 0 0 12900
11 Sep 2023 0 1150 1140 1145
11 Sep 2023 0 635 620 625
11 Sep 2023 0 0 0 50
11 Sep 2023 0 2030 1950 2010
11 Sep 2023 0 1180 1150 1175
11 Sep 2023 0 188 183 186
11 Sep 2023 0 20 19 20
11 Sep 2023 0 4850 4850 4850
11 Sep 2023 0 0 0 3000
11 Sep 2023 0 585 565 570
11 Sep 2023 0 246 234 242
11 Sep 2023 0 21 20 21
11 Sep 2023 0 442 436 436
11 Sep 2023 0 585 575 580
11 Sep 2023 0 54 52 53
11 Sep 2023 0 665 620 645
11 Sep 2023 0 0 0 146
11 Sep 2023 0 60 57 58
11 Sep 2023 1675 1675 1625 1635
11 Sep 2023 0 384 372 374
11 Sep 2023 0 1200 1175 1195
11 Sep 2023 0 0 0 535
11 Sep 2023 0 845 820 840
11 Sep 2023 0 167 129 147
11 Sep 2023 0 11250 10350 11150
11 Sep 2023 0 0 0 50
11 Sep 2023 0 133 127 131
11 Sep 2023 0 510 484 492
11 Sep 2023 0 0 0 34000
11 Sep 2023 0 1305 1300 1305
11 Sep 2023 0 50 50 50
11 Sep 2023 0 80 75 78
11 Sep 2023 0 0 0 336
11 Sep 2023 0 39 39 39
11 Sep 2023 0 10 10 10
11 Sep 2023 0 570 540 570
11 Sep 2023 0 11 11 11
11 Sep 2023 0 0 0 50
11 Sep 2023 0 154 145 145
11 Sep 2023 2110 2140 2100 2100
11 Sep 2023 0 835 810 830
11 Sep 2023 0 1620 1560 1600
11 Sep 2023 0 2910 2900 2900
11 Sep 2023 0 9425 9200 9375
11 Sep 2023 0 0 0 119
11 Sep 2023 0 875 840 855
11 Sep 2023 0 0 0 50
11 Sep 2023 0 0 0 50
11 Sep 2023 0 2000 1700 2000
11 Sep 2023 0 0 0 680
11 Sep 2023 0 0 0 6825
11 Sep 2023 0 50 50 50
11 Sep 2023 0 95 90 92
11 Sep 2023 0 432 432 432
11 Sep 2023 0 885 870 880
11 Sep 2023 0 266 242 266
11 Sep 2023 0 0 0 50
11 Sep 2023 0 8500 7875 8475
11 Sep 2023 0 458 450 456
11 Sep 2023 3710 3710 3680 3700
11 Sep 2023 0 174 164 171
11 Sep 2023 0 96 92 95
11 Sep 2023 0 234 218 222
11 Sep 2023 0 334 330 332
11 Sep 2023 0 61 59 60
11 Sep 2023 0 0 0 50
11 Sep 2023 0 390 382 382
11 Sep 2023 0 242 234 238
11 Sep 2023 1050 1070 1050 1070
11 Sep 2023 0 51 50 50
11 Sep 2023 2020 2060 2010 2060
11 Sep 2023 0 620 590 610
11 Sep 2023 0 0 0 50
11 Sep 2023 0 212 208 212
11 Sep 2023 0 0 0 50
11 Sep 2023 0 274 256 266
11 Sep 2023 0 168 166 167
11 Sep 2023 0 0 0 426
11 Sep 2023 0 224 212 216
11 Sep 2023 0 302 296 302
11 Sep 2023 0 296 288 294
11 Sep 2023 0 645 595 595
11 Sep 2023 0 50 50 50
11 Sep 2023 0 83 81 82
11 Sep 2023 0 412 364 366
11 Sep 2023 0 1810 1775 1800
11 Sep 2023 0 1315 1290 1310
11 Sep 2023 0 111 106 109
11 Sep 2023 0 675 565 645
11 Sep 2023 0 1290 1255 1285
11 Sep 2023 0 184 175 177
11 Sep 2023 0 1750 1685 1730
11 Sep 2023 0 8325 8250 8275
11 Sep 2023 0 107 101 105
11 Sep 2023 0 0 0 316
11 Sep 2023 0 119 112 114
11 Sep 2023 27350 27350 26850 26900
11 Sep 2023 3610 3650 3580 3650
11 Sep 2023 0 132 130 131
11 Sep 2023 0 162 149 161
11 Sep 2023 0 71 66 67
11 Sep 2023 0 660 645 660
11 Sep 2023 0 162 155 159
11 Sep 2023 0 179 147 167
11 Sep 2023 0 50 50 50
11 Sep 2023 0 127 123 125
11 Sep 2023 0 199 195 195
11 Sep 2023 0 91 90 90
11 Sep 2023 0 300 232 294
11 Sep 2023 0 131 127 130
11 Sep 2023 0 104 98 99
11 Sep 2023 0 180 172 178
11 Sep 2023 0 147 129 142
11 Sep 2023 0 188 188 188
11 Sep 2023 0 212 176 212
11 Sep 2023 0 179 174 177
11 Sep 2023 0 1830 1710 1800
11 Sep 2023 0 456 428 434
11 Sep 2023 0 498 492 496
11 Sep 2023 0 50 50 50
11 Sep 2023 0 610 530 585
11 Sep 2023 0 137 132 133
11 Sep 2023 0 50 50 50
11 Sep 2023 0 50 50 50
11 Sep 2023 0 368 350 362
11 Sep 2023 0 466 444 460
11 Sep 2023 0 50 50 50
11 Sep 2023 0 50 50 50
11 Sep 2023 0 0 0 202
11 Sep 2023 0 157 151 152
11 Sep 2023 0 51 50 50
11 Sep 2023 0 555 555 555
11 Sep 2023 0 2110 2070 2110
11 Sep 2023 0 50 50 50
11 Sep 2023 0 464 458 462
11 Sep 2023 0 50 50 50
11 Sep 2023 0 1070 1065 1070
11 Sep 2023 0 230 220 222
Selisih Volume Nilai Frekuensi Index Individual Offer
25 323200 2414395000 685 607.3 7500
1 10954900 846485600 360 172.3 78
0 0 0 0 1392.6 6000
-20 1040200 4135515000 781 106.1 4000
35 79187900 58710794500 7004 920.7 755
3 2210000 335213800 341 11.2 152
0 26468000 1582509600 683 45.4 60
400 79900 875830000 187 576.6 11100
-8 75314700 36114866000 7649 395.8 462
0 26700 292467500 84 473.1 11000
1 58700 9031100 89 13.7 154
5 34195900 47442683000 4240 1400 1400
-90 64749200 183094412000 12246 254.5 2810
-5 280433800 27943059700 26033 95 95
-2 100 17000 1 154.5 168
20 110600 207899000 94 170.9 1885
0 6235700 2061219400 903 549.8 332
-1 5299900 466085600 203 113.9 89
1 7925200 664426800 1490 403.4 84
-6 45200 13030600 57 230.4 290
7 28921400 3532355600 2477 14.8 123
0 1000 50000 2 75.9 50
0 34700 32425000 27 124 960
15 30106700 43592472000 4189 5818.1 1460
1 295500 53960200 278 90.5 181
10 172300 110290500 27 497.1 650
30 46700 32464000 80 117.8 700
0 33500 7086000 17 32.3 216
0 8000 400000 5 25 50
2 857300 289792200 47 323.8 340
1 1293200 156383700 192 110.9 122
8 17824900 5001599200 751 241.9 282
0 77500 418532500 61 220.4 5450
1 118400 14808800 33 98.4 126
-100 154716900 841804624000 31908 324.5 5525
1 1673300 71913100 176 44 44
5 10800 10853500 22 107.4 1015
80 8319100 24323213000 2341 7527.6 2950
0 200 10000 2 125 50
0 781900 593679500 296 63.3 760
10 28507500 55273641000 7534 1289 1955
8 36220400 8932961800 4737 15.7 248
-10 1028500 1118624500 168 1159.4 1090
0 32700 6206700 10 85.9 190
0 361500 193517200 116 454.2 545
1 8838300 1232645500 888 38.4 141
0 2331500 812481400 218 46.4 348
10 19900 11541000 24 14.6 580
-8 1373200 450101400 739 22.1 332
 0 1790500 89525000 659 21.2 50
10 4731400 3468264500 683 245 740
0 0 0 0 16.7 0
-5 7200200 5466695500 800 5165.5 765
10 700 1140000 4 945.5 1625
0 0 0 0 12.3 0
120 27758300 67216606000 6839 14714.8 2440
-5 17700 9014000 11 421.3 570
0 3400 3237500 13 280.6 950
-5 699200 696445500 267 206.3 1000
0 607900 30395000 152 50 50
-25 33422100 212473175000 6310 4558.9 6400
2 10100 1131300 12 99.5 113
1 7493600 760602600 555 39.5 102
0 100 5000 1 92.6 50
2 5289400 2415210800 508 434.3 456
0 3434200 620478600 851 171.4 181
0 0 0 0 835.9 1650
20 8963900 10106430500 1645 313.9 1135
-1 284500 16252100 80 58 58
2 54600 19254800 13 51.1 358
0 3106600 9795508000 2673 2857.9 3160
5 7241900 4295394500 833 64 595
-16 12792600 2930961200 1676 222 224
6 3864400 631966000 598 117.1 164
1 519500 33204600 104 65 65
0 26898500 2279671400 1438 99.8 85
-4 49557200 12659462000 7702 100 266
-1 1656600 215765900 84 95.8 131
-1 6940500 1078062500 1068 62.4 156
-35 222100 190744000 69 1081.3 865
0 10549500 11955993500 813 1097.1 1135
1 1711200 118345500 205 46 70
0 0 0 0 33.3 0
-16 30100 10235000 9 4409.9 346
0 13000 650000 5 50 50
5 315800 431657500 95 169 1370
0 53155900 483898510000 13084 26053.6 9125
10 1164000 1839598000 521 6027.3 1570
1 142884100 13910733600 23281 40.7 98
5 6100 4149000 13 270.2 680
0 0 0 0 139.5 2060
75 27467300 258058980000 4815 45.5 9450
75 80474100 432600680000 15192 6362.7 5425
5 4714500 354357700 439 24.5 76
-10 5400 16575000 15 698.7 3100
-1 39307900 3623007700 482 77.5 93
-5 11395600 14125746000 2043 168.4 1245
6 25149600 8352004600 1959 404.9 332
0 17405600 969715100 312 158.8 56
 2 2059200 307742600 386 11.4 152
2 756200 47284400 91 58.2 64
-5 6374400 3255948000 6301 255 515
-50 3626900 10456768000 1474 1.6 2880
0 35600 1780000 11 250.3 50
3 4638100 585947400 278 37.1 126
2 205500 65539600 35 145.5 320
0 298000 14900000 19 96.5 50
-2 788100 357331000 51 100.4 454
0 4078700 473239300 437 386.7 117
1 216200 38350900 79 168.6 178
2 26338000 4020975400 1029 90.6 154
25 12493600 14476318500 1140 6021.3 1175
0 6176800 510821700 643 84.2 83
0 14200 6900800 7 471.8 486
1 286504800 14613619700 1285 152.1 52
0 4300 291900 5 7 71
8 5262300 1987558400 792 222.4 380
2 47700 3992000 41 20.9 85
-40 208600 813303000 58 2192.1 3890
-3 841300 103594100 185 88.4 122
1 82959500 8890764800 1223 77.1 108
0 600 30000 2 20.9 50
20 6077400 11713996000 2503 29.8 1945
-10 2900 4411500 8 757.5 1525
5 1471300 1731512000 793 197.4 1180
0 8198300 5322526500 1909 151.2 655
0 0 0 0 41.7 50
1 147853500 7702985700 1265 3.7 52
1 2075100 178459400 65 197.3 87
0 200 10000 2 0.7 50
10 1300 2914000 6 148 2280
-4 277900 111485200 144 307.7 402
-75 18800 22844500 32 588 1235
1 816100 23636000 62 16 30
2 675600 244885400 586 107.1 364
25 74510600 439382525000 6543 3579.2 5950
66 5622300 2038532200 2601 75.6 380
2 76798600 22683641000 3560 240.9 296
0 470800 396503500 262 601.8 845
0 12137100 613370400 172 0.2 51
-15 4546600 7643659000 1803 12.4 1685
-16 19597800 5280376200 2467 3.2 270
-5 56800 53048000 88 11.6 930
-1 86100 12167100 45 51.8 145
10 125550000 153855503500 2746 1199 1235
-1 174700 31457100 69 102.3 180
0 12500 10937500 2 159.1 875
0 136400 6820000 21 12.5 50
-4 7400 3581800 3 775.6 482
 0 0 0 0 2120 10600
0 1443700 155569900 223 176.9 108
-50 1500 10267500 12 265.6 6875
15 6417100 10582644500 2111 332.2 1655
-2 382408700 81828219200 6727 38.9 214
15 7900 7545500 3 746.5 1005
35 52731600 61198283500 5701 459.5 1175
0 69100 3455000 25 50 50
-5 15475700 16265174000 2497 204.7 1050
0 113200 99265000 93 607 890
11 39582100 7871133400 1938 176.1 208
-50 3475500 14811038000 3667 220 4300
0 0 0 0 1306.7 0
0 0 0 0 383.1 50
0 0 0 0 46.9 0
18 64900 28377600 20 1462.8 436
-10 5900 15952000 8 526.6 2720
35 9614400 19069787000 3460 206.2 2020
-30 629100 971616500 351 391.8 1520
0 161300 38792000 33 130.1 242
14 645916700 168955734000 13110 30.6 262
0 11600 15365500 32 223.7 1320
-3 5872700 550958300 285 9.1 94
-3 806967600 115888928900 8358 8.2 142
-3 328600 17415800 11 40.8 53
-1 6566400 656534100 248 93.6 100
0 3809700 224030700 205 12.9 60
-25 91000 1716722500 252 3258.6 18925
16 8007300 1587800500 1259 119 200
-2 561500 194637400 186 105.5 348
0 600 50800 4 42 83
5 277520900 139182257200 3146 490.3 505
-4 69258800 7469932300 16954 61.1 107
-5 369300 219762000 52 1087 595
1 256400 19502500 55 21.4 77
15 1733300 1182681000 1029 172.5 695
0 0 0 0 31.3 0
-2 241800 31423800 60 87.3 131
0 43900 2195000 25 46.3 50
100 23800 84433000 44 521.7 3600
0 357700 215645000 96 285.1 600
20 16100 31036500 19 400.8 1940
-2 1505000 108124400 72 460.8 72
-5 13968900 8410946000 1535 47 600
-1 1374600 159997500 226 78 117
0 321800 553299000 204 1078.1 1735
3 36800 6618300 72 56.1 186
-30 1400 3432000 8 8926.6 2470
0 213900 10699500 41 41.7 50
-2 10000 2280000 1 126.7 228
-15 3207600 2021813500 868 2717.4 625
-10 75000 73139000 64 487.5 980
10 21400 34290500 26 172.5 1610
-10 33011500 35353803000 1026 157.4 1070
1 431600 66044200 99 28.9 155
140 2265900 8858060000 1769 126.9 3940
0 100 5000 1 3.3 50
6 100866900 28117789400 4943 103 278
0 0 0 0 0 0
0 0 0 0 221.8 0
-1 68210500 3612458300 1379 52 53
0 51400 9719200 63 94.9 188
0 0 0 0 38.5 0
90 3383200 16799504000 1493 22771.8 5000
0 0 0 0 40 0
0 137817600 8006145700 3844 52.7 58
0 4177700 984373200 97 157.3 236
7 27301400 3183057100 2571 96 120
-75 811100 444592000 355 279.5 570
-1 192900 11343500 198 19.7 59
0 0 0 0 1607.1 0
2 800 394600 7 396.8 498
0 0 0 0 1671.5 1950
20 22756400 24336128000 2418 239.6 1075
0 0 0 0 2.1 50
10 3834300 9131226000 2772 1095.5 2410
0 3196200 526975600 420 165 165
0 0 0 0 49 50
-1 2700 392000 5 26.8 145
0 3300 715200 13 121.7 216
0 100 3355000 1 7988.1 34800
0 100 5000 1 33.3 50
0 0 0 0 2920.4 0
0 12700 5502800 20 90.5 436
0 102861100 6948086600 1177 22.1 68
0 0 0 0 68 0
-2 724200 48487400 58 57.4 68
1 18011600 1963713700 457 48.9 110
2 346500 65122900 65 94 188
0 1800 90000 3 125 50
-2 26499600 5854855400 1227 38 218
2 632900 209652000 222 22.4 330
-2 4166000 459319100 325 280 110
10 164300 605282000 88 22117.3 3700
1 14230800 2499760900 2088 83.8 177
14 34279500 11354121400 5454 144.3 332
0 12600 10207500 10 89.1 815
0 248800 31948400 54 126.4 129
10 600 2656000 6 3882.7 4420
-2 19092900 7671108600 645 544.2 404
 -3 772648400 40238683500 24036 50 51
2 242700 107493800 45 144.3 444
-1 1927400 46257600 55 4.4 24
10 2256300 3170980500 1284 280 1400
0 856200 60879300 62 41 72
5 39500600 22491670000 1686 156.8 580
0 300 15060000 1 3346.7 50200
0 0 0 0 34.9 0
0 0 0 0 463.6 4850
25 2300 4562500 12 732.5 1990
-3 198500 24318200 67 81.3 124
-2 2719500 300800100 109 31.4 112
0 853900 120968600 247 106.8 143
0 241400 86999000 161 8.7 352
0 0 0 0 237.3 17500
-2 92700 23861200 73 3263.8 260
-1 5722400 618674100 688 90 108
2 6413900 1432892800 528 111 224
0 21281900 8828808200 1605 104 416
0 0 0 0 10.3 0
4 173000 19935300 15 47.6 119
25 58312600 34939515500 4839 833.3 605
-10 33800 44110000 13 154.1 1310
12 63431900 17313072200 3339 23.3 280
0 0 0 0 13.5 0
0 4500 225000 2 47.6 50
0 45700 548400 13 10.9 12
20 16300 44006000 18 1882.1 2700
0 26076900 12418515800 2462 237.9 476
2 5079700 1876183800 1029 94.9 370
-8 1281700 466976200 306 152.8 360
-1 6861800 353041600 7123 37.1 51
30 56434200 37661941000 4937 1247.4 675
-3 11968200 1093004800 853 225.6 91
0 20300 1015000 7 20.1 50
4 24300 2701000 17 8.9 108
6 885700 184979800 223 308.6 216
50 28746600 68720609000 5948 121.3 2390
25 5200 26262500 8 275.8 5075
0 700 565000 6 2547.7 810
0 0 0 0 1334.9 6025
-210 13481100 50666084000 12841 1728.6 3630
-6 43700 2369600 63 43.2 55
-1 3343100 217269100 303 13 66
0 0 0 0 4780 5575
5 759100 473870000 60 607.8 625
0 0 0 0 39.5 0
-15 182900 109547000 133 694.1 605
-1 3609400 269408000 356 74 75
2 18700 1742300 18 69.6 94
 5 119900 19654400 64 127.7 166
0 0 0 0 22.7 0
1 92200 17995400 43 59.5 196
1 468185700 28538872100 7704 3.4 61
-6 74600 17368600 43 218.2 240
0 10500 525000 12 50 50
-1 1589200 83175700 61 44.1 53
0 0 0 0 17.1 0
-2 1961500 286772900 308 90.6 147
-40 2700 3618000 10 1068 1335
-4 3000 864000 1 640 300
-75 906800 5507872500 1597 244 6100
200 1394200 33912722500 1871 947.3 24325
4 238500 107674600 61 54 454
30 2300 4170500 5 155.1 1840
-2 64081300 5767104600 2176 13 90
20 12534000 10530162000 1644 165.9 850
-4 800 88900 2 9.6 113
-5 5800 5105500 9 396 890
4 10943000 849636900 465 19.8 79
0 0 0 0 2582.6 0
10 13600 4767000 14 208.3 352
0 0 0 0 17.4 0
0 2575000 1100281000 317 167.3 430
-4 3471215900 310085532200 36398 26.3 89
-1 5277500 527233900 250 42.7 100
30 39574300 6067552400 5563 87.2 157
-1 3391800 385978100 265 94.2 114
1 1720200 110282400 327 53.3 65
-1 156600 9945800 30 7.5 64
0 0 0 0 617.4 0
10 31079900 6644117400 1749 145.3 218
0 6092000 311618300 236 51 52
-2 8368200 2942562400 1737 139.2 350
3 1456700 248772800 176 68 172
1 3592000 329766700 402 48.9 92
-1 4546100 22965700 123 13.2 5
-2 6916100 2090253000 691 101.3 304
-8 4030500 632691400 1090 108.6 153
0 39750900 2316981100 1696 57 58
4 115364000 31316796000 4238 171.3 274
-2 4209800 218268900 246 48.1 52
-2 15700 1695500 24 60.8 112
0 1503000 75150000 17 9.5 50
0 0 0 0 18.9 0
20 3274000 4828834500 2380 200 1480
-1 103400 9948200 48 86.4 95
-35 91800 106995500 33 2431.7 1190
-50 655500 4333130000 582 2012.8 6600
-700 46160900 120171781000 14142 195.2 2470
 0 561500 153887800 297 418.5 272
0 0 0 0 21.7 0
5 7545700 6538996000 1044 4318.1 870
-5 109401400 15215728400 6255 174.7 135
0 0 0 0 53.2 0
15 16271000 9228942500 2324 298.5 570
0 6800 340000 5 42.4 50
0 0 0 0 27 0
0 2300 115000 7 47.6 50
0 3576800 1800722700 636 168.3 505
30 51159800 86450457500 10510 162.6 1700
1 115422700 21766502800 5016 190 190
0 11906200 692467300 325 45.4 59
1 1100 22000 2 1.4 0
0 339100 91360200 72 272 272
0 0 0 0 570 5800
50 3452600 38560807500 2297 414.3 11175
0 5600 280000 3 96 50
3 33437000 1665119500 2063 36.4 51
-8 1009600 128179600 199 9.9 130
-21 682400 107638100 93 147.6 155
0 32600 34072000 9 237.5 1035
0 11600 5167800 14 296.7 454
0 0 0 0 96 0
0 1500 75000 2 14.3 50
1 874400 46525800 154 45 54
-5 467200 328338000 295 63.9 705
-15 1584200 2889700000 957 254.8 1810
-6 3524400 1188351000 524 67.2 338
-6 11906900 3718027600 747 904.6 312
15 80700 43493000 60 218 545
0 6200 1202800 3 70.8 200
0 9200 460000 4 40.7 50
0 66200 34373500 38 59.3 520
0 10264100 60321985000 2929 2398 5875
25 4051500 28074340000 1811 1189.7 6950
3 2177500 213495300 148 90 100
30 9300 32151000 29 470 3490
-170 179600 575103000 348 299.1 3190
0 353900 46916800 164 10.6 132
-60 15878500 32059661000 3219 68.5 2030
4 418623200 74451600600 31970 177.2 179
750 21477500 213972790000 7542 525.6 10200
10 5994300 1011493900 514 66 165
2 2180700 169288600 118 0.4 78
-4 1200 560200 9 457.1 486
1 655100 125765900 138 69.9 194
0 21100 21434500 26 10.2 1000
0 0 0 0 35.2 50
3 21900 3344700 20 47.7 155
 200 2733500 29992952500 1945 441 11025
7 9600 1168100 16 107.5 128
-5 1372100 1006596500 413 44.8 735
-2 329700 94385600 114 75.3 288
1 246300 35450200 35 69 145
0 11800 590000 12 50 50
0 23145900 1203654400 882 21.7 53
30 7920600 4182994500 1223 147.1 550
0 1356300 67815000 177 49.5 50
1 44833100 896648400 291 20.8 0
0 4416500 43650310000 2009 703.6 9875
0 2100000 590199600 488 94.9 282
2 1007900 284345200 188 128.2 282
-4 159300 75328000 90 135.3 470
-375 6157600 186342397500 8725 217 30400
-1 1768400 266540500 316 50 151
-1 21554300 1234249500 14563 22.4 56
1 154906400 12058996300 5104 79 80
-2 1748200 130242500 162 14.8 75
1 2403900 303455900 312 51.7 126
0 100 349000 1 264.5 3490
0 200 10000 1 35.7 50
0 4400 1714800 5 221.2 390
-2 51043800 5625502600 17099 87.7 107
0 0 0 0 9.2 0
1 222600 13377000 55 43.6 61
25 9068900 11391628500 2022 344.5 1265
0 1654600 1003607000 80 586.5 610
0 0 0 0 26 0
110 17630800 79011965000 4453 266 4520
0 14800 12506000 32 182 845
6 26354600 7816097600 2560 2661.2 300
20 1490200 1291208500 536 865 870
-3 52400 3163900 27 10.2 60
26 111482700 36083707800 22841 217.3 326
0 300 15000 3 50 50
6 253100 79655200 57 38.6 320
0 156800 43300000 69 9.3 280
0 7200 717800 18 25.8 100
0 0 0 0 9.6 0
0 300 447000 3 372.5 1490
1 72900 8455300 59 78.7 118
-15 8731000 7388167000 1856 212.1 845
-5 32500 37904000 19 155.3 1175
0 274600 50279300 63 60.7 184
0 201300 3623400 22 0.7 18
0 4700 693900 7 31.2 147
14 158754800 25153799300 4402 5.7 164
5 25879600 3116643300 2377 94.6 123
5 22600 33902000 15 39.5 1500
 0 944500 60450100 194 22 65
0 1016200 101913700 123 50 101
0 1676800 89710000 164 51.4 55
-19 4322000 2179393800 817 1740.4 498
2 64121300 7411536600 4858 76 113
140 58535600 106688176500 6680 18141 1860
-1 367400 14540900 63 41 41
-4 24900 11588800 41 155.3 468
0 29100 8443000 28 64.2 294
0 375600 79187000 119 53 212
0 40500 2957500 6 49.4 76
-5 900 1305500 8 309.5 1460
42 152100 57323800 123 101.3 400
0 6100 305000 3 25 50
0 0 0 0 43.5 0
0 0 0 0 36.9 0
0 11284800 784541400 254 150.6 70
0 0 0 0 158.5 0
0 3579800 732699400 878 25.4 206
0 100 5000 1 520.2 50
1 579200 40248900 216 56 70
1 230000 12139900 19 27.2 53
0 541500 27075300 36 40 50
19 378194400 26705023900 15081 76 0
0 3200 160000 3 12.8 50
0 0 0 0 92.8 0
0 0 0 0 91.2 0
0 0 0 0 147.1 304
1 20636200 1457039900 756 10.9 71
2 700 37400 3 54 54
0 0 0 0 100 6050
-30 4000 6875000 6 107.5 1765
130 315000 200020500 522 407.1 0
0 0 0 0 15.7 0
4 28695100 5919039000 2408 102 204
1 11200 1535300 10 20.1 138
0 0 0 0 55.6 430
5 69700 65337500 32 106 940
-100 500 2650000 1 476.4 5425
-2 50600 19629800 37 177.9 392
-1 15766200 1503516000 837 30.7 96
2 54300 12587400 38 7.3 238
50 1941900 4809244000 2315 56.9 2510
0 187800 11741700 16 4.3 63
-6 8300 1588500 14 21.1 191
-5 8972200 8904357500 1666 255.5 1000
5 124000 125330500 37 360.6 1020
2 961400 84108800 762 31.1 89
2 438900 57276800 78 134 132
0 0 0 0 105.4 0
 0 0 0 0 45.5 0
-8 83466500 18403266400 4651 186.4 222
4 1237800 584222800 115 269.3 476
0 0 0 0 6.8 0
0 0 0 0 400 0
15 43822800 36359178500 4758 395.2 835
50 500 1063000 4 128 2140
45 24728600 46319509500 5259 3025 1890
2 19467200 1398571600 666 97.3 74
15 31892600 19642140000 3101 1250 625
0 11800 37210000 22 2275.3 3200
20 100 336000 1 100 3350
-2 26171400 1542115300 538 58 58
0 229600 108219000 98 360 474
-25 84800 443297500 244 403.8 5250
5 77754300 65538503000 4293 105.7 840
40 145800 179327000 98 77.8 1245
-2 38400 3862800 25 13.5 100
0 21800 151867500 66 505.4 7000
-50 396300 1763980000 359 313.4 4470
0 2816200 219464500 194 70 79
0 1800 90000 1 36.2 50
-30 37320800 118322269000 8528 848.4 3180
0 403800 82554400 121 48.2 206
1 10241500 849918200 297 24.9 85
0 795700 5569900 17 1.1 7
25 142238900 190800545000 10610 2813.8 1360
0 2829000 195106200 280 55.2 70
150 200 1030000 2 6411.4 5225
9 70786400 7281449400 6247 134.6 0
10 8000 37986000 22 12550.4 4760
0 3759100 430421200 134 34.5 115
-20 1099400 3119668000 334 2912.8 2860
-5 300 209000 3 347.5 705
-3 423200 31488800 95 52.6 73
0 100 5000 1 47.6 50
5 5460200 3669812500 482 302.2 680
0 7800 4048000 10 106.1 520
16 39238100 17920870400 3828 1757.8 460
30 8080200 23663307000 1029 172.5 2940
0 25000 1250000 10 238.1 50
0 5000 50000 15 4.4 10
-26 13345500 5556077000 1278 27.7 406
-1 12249200 62168500 53 12.5 6
-300 656500 21636765000 1301 1554.8 32500
1 1311900 162483300 342 102.5 125
25 28300 244372500 64 55254.8 8675
0 5143100 2212805400 320 358.5 432
1 4811500 433029600 281 10.4 91
5 4800 8595000 10 374 1795
 -3 4362200 855599800 638 102.6 197
0 758500 319541400 41 72.1 424
35 73971100 39371306500 3928 60.6 550
10 3425100 1629522200 1225 97.1 484
6 6210400 2879694400 78 120.2 476
-5 7272500 7467923000 1376 68.3 1030
2 3010600 199432200 180 33.5 67
1 14694000 1285886800 690 37 88
-590 108200 252496000 334 2081.8 2290
-2 36791300 6967817700 3220 175.9 190
-6 21000 9482800 20 69.8 460
-10 4900 9343500 8 175.1 1935
-1 194994200 7967483400 4644 41 41
0 634500 2340841000 685 1480 3700
0 0 0 0 18.7 0
-5 3353400 1711186500 584 4584.7 510
5 33022400 24872822500 5328 93.8 755
0 0 0 0 1.3 0
-2 96700 36905000 32 161.4 384
-80 12123000 20177721000 1148 125 1600
0 3800 190000 5 15.6 50
0 0 0 0 131.9 0
78 229000 89347400 106 109.7 430
0 258600 21126100 60 84.4 82
0 148320300 27309080900 7524 169.4 183
15 39600 64970500 29 197.7 1680
50 8055500 20505982000 2841 12756.4 2560
0 0 0 0 34.1 0
0 0 0 0 40 0
3 2300 158700 3 10.4 68
0 4164600 87894700 338 22 22
-1 7300 155600 10 20.4 22
6 91066300 9251183300 8865 64.5 101
7 186824500 93587666800 2019 490.3 505
1 1430800 30108700 164 22 22
20 56040700 56505455000 4319 81.2 1015
20 5759300 3448339000 1607 351.2 590
2 2253200 231598300 228 52.6 103
50 49800 319250000 112 347.3 6450
8 24900 5491200 16 111 222
4 8840100 1782171000 987 206 206
2 378100 142062000 153 117.5 382
-1 701100 11990900 80 22.7 18
0 0 0 0 205.2 0
0 18139100 2539471500 28 133.3 140
30 3264700 3659373000 1015 1369.3 1130
-40 6139100 4617568500 891 211.7 735
-1 935100 53081100 72 58 58
0 178100 62333800 108 41.2 352
-4 72135300 13682654200 3435 148.8 190
 1 40047400 2426917600 491 61 61
0 0 0 0 33.3 0
-3 574600 63175700 208 50 110
6 102256000 21558552600 2522 565.1 210
-4 1525500 437141200 314 160 288
0 0 0 0 79.5 0
-8 989700 153347900 248 56.3 153
-1 4614500 543508500 721 290.2 117
1 13604500 190446100 79 14 0
-2 28057300 5332322200 568 93.1 191
-10 1500 817500 6 34.7 550
0 107800 5390700 45 37.8 51
-11 86505000 9242091100 5606 63 102
0 4600 230000 16 50 50
0 1789600 14316800 52 15.8 8
5 93700 48207000 45 139.4 525
-2 1628800 91141600 236 55 56
-90 4382300 15486004000 2337 45638.3 3520
5 3551100 2584896000 482 447 745
0 315100 543496500 122 1250.9 1730
0 89500 130917000 44 172.4 1475
0 2212500 110625000 50 128.5 50
-2 72700 26130800 29 59.8 360
0 5000 250000 1 33.3 50
-4 374000 94385000 60 129 258
-2 1079400 318268400 170 148 298
-2 271100 89450000 171 708.6 338
0 160100 108356500 53 56.3 680
0 171200 25517600 44 100 149
0 24235200 32978013000 5354 451.7 1360
-95 152085500 183246636000 19682 133.7 1175
1 1857900 150523800 230 140.3 85
-7 3200 567600 17 237.3 178
-14 8100 3767200 22 403.5 480
1 314000 41285900 51 20.5 133
0 2042400 102120000 420 47.6 50
15 201600 164969000 99 160 820
0 321900 116106600 20 91.5 366
0 1017900 32568700 20 28.6 32
0 0 0 0 11.8 0
-10 6700 18563000 11 1116.2 2790
-1 116700 18056700 57 123.2 158
-10 7946300 2137272000 637 79.2 268
35 9637000 13352466000 1418 2322.7 1395
0 18095300 1094201100 607 60 60
25 27300 37335500 8 558 1400
5 1157800 1248332500 294 1148.4 1080
4 100255900 30682787400 3995 328.6 306
0 100 39200 1 195.9 0
0 500 25000 1 37 50
 50 1700 1336000 15 48.9 795
0 59100 10678400 27 29.4 182
0 400 88000 3 76.4 220
0 1300 65000 5 0.4 50
0 0 0 0 31.7 0
0 13000 10726500 12 157 840
0 0 0 0 33.3 0
0 1925500 1449611000 408 50.3 760
2 380000 38698600 78 92.7 102
3 24641000 2616780100 1293 24.4 105
0 4950000 408459900 469 58.6 83
0 18600 930000 15 108.1 50
-4 7900 1176500 24 82.2 148
5 50800 36324000 34 79.4 715
125 1748700 11068325000 874 97.3 6325
-4 5762200 363014800 267 12.4 65
1 1529600 130183700 160 279 86
0 73000 6115400 21 8.8 88
-5 341900 44553700 17 126.7 133
0 112300 5615000 10 59.5 50
5 1622200 911572000 272 418.5 570
-50 16394900 47516675000 6889 2504.3 2890
0 11600 580000 11 50 50
-8 260100 105156200 177 42.3 402
-5 22884600 2969336700 5924 106.7 129
30 80929400 61410804500 8838 141.9 760
-5 54400 56021000 97 157.7 1025
-50 1696900 5779023000 739 2712 3390
-4 1406300 326340000 203 121 236
0 0 0 0 118.8 1805
0 68400 45993500 91 84.2 680
0 600 30000 2 47.6 50
0 0 0 0 17 0
0 1360800 596896800 78 256.5 436
2 14313600 6355985600 1738 1704 444
10 61400 46804500 14 744.8 795
-4 396900 169263600 66 38.5 428
0 5675000 3853150000 1292 290.6 685
-1 16187500 942487400 503 46.8 59
-25 5195600 4856022500 1147 3160.2 920
10 911000 512871500 165 353.1 565
-15 2700 1669000 14 124 620
0 1000 50000 1 16 50
5 49300 5694700 45 86.7 117
1200 800 11107500 4 727 13800
0 600 30000 3 50 50
-10 9585900 939418200 3059 108.9 98
-6 8400 3926400 15 221.5 482
-1 1790000 155624900 179 13.8 87
20 904200 535109000 173 245.9 605
 0 0 0 0 27.5 0
0 39900 38969500 10 601.2 980
0 0 0 0 2394.4 0
15 4060200 3138380500 646 376.2 780
-4 2144800 732041000 329 75.6 340
0 0 0 0 24.8 324
0 370700 18591800 27 79.8 51
-32 600 178000 4 292 320
35 1063300 1483502500 545 549 1400
-4 14618300 1806606900 1040 107 123
10 6900 8808500 13 75 1285
54 54374300 14330398000 5696 110.4 0
-1 228400 14346000 98 24.4 63
3 510600 101792800 590 20.1 202
0 63400 3170000 31 50 50
6 4501800 1599358000 598 683.3 356
0 362000 281041000 62 645.8 775
-30 1200 892500 11 300 750
0 100 5000 1 42.7 50
0 1500 75000 15 47.6 50
-2 1342300 196742400 153 82.2 149
0 700 6510000 6 6000 9350
7 162808400 25798305300 21250 361.9 161
-13 21700 4222100 29 171.8 200
0 0 0 0 227.5 0
0 14000 700000 8 27.5 50
-1 829000 130631000 189 104.8 157
-5 74900 45118500 78 691.4 610
-1 555600 42350700 120 42.2 77
25 987500 1908920500 119 1026.6 1955
10 13733300 21447138000 2750 3181.3 1555
60 34800 71594000 55 88.5 2070
20 10600 35471000 55 157.5 3390
5 26900 36643500 34 950 1390
-1 1447600 184649800 339 55.2 127
5 28563700 17376913500 5545 209.3 610
95 8539900 16718394500 2259 179.7 1975
0 0 0 0 6.4 0
2 230700 90393000 141 35.6 396
-70 159300 216984000 113 1213 1310
-5 1000 935000 1 1 950
-2 400 124200 4 273 314
300 14200 40290000 23 240.3 2870
35 10567300 6568495000 1949 453.6 635
0 0 0 0 13.6 0
-2 19831700 2335703200 1649 102.3 118
30 7500 33108000 20 1460.4 4420
6 1645400 599357600 507 65.4 366
5 463500 740875500 270 1932.4 1600
4 587300 105602400 133 22.8 181
 0 7354500 2621838600 1379 7183 358
175 8855600 62432510000 6704 2479.8 7100
1 177921100 25078360000 3360 141 142
26 13436900 3591371000 2637 139.9 270
-7 13244100 949228300 950 26.9 71
0 0 0 0 961.6 13500
5 1662500 1900683000 180 2678.7 1145
0 40857100 25632492000 2568 1060.3 630
0 0 0 0 12.2 0
60 5883000 11779609500 1936 5368.7 2010
20 3830600 4476360500 610 783.3 1175
3 12987800 2417411000 834 33.8 187
1 399400 7940600 32 20 20
0 400 1940000 1 266.5 0
0 0 0 0 290.9 3000
5 731700 418745500 86 206.5 580
6 4600 1087800 9 146.7 234
0 251400 5099000 83 19.1 21
-4 122200 53502200 60 291.1 440
-5 501900 291242000 149 50 580
0 2399800 127512700 273 30.1 53
-5 412900 271600500 69 688.4 640
0 0 0 0 60.8 0
-1 7694700 444590100 561 10.6 59
-40 15318800 25104477500 2904 148.6 1640
-6 6947700 2612471600 1184 153.4 376
0 1100800 1302749500 341 178.4 1195
0 0 0 0 125.9 535
10 11926400 9927445500 1693 140 840
22 841900 118826900 87 144.1 147
1150 4800 50770000 27 6588.7 11250
0 0 0 0 64.8 0
2 2629900 339740900 461 1.9 131
-2 1337500 657965600 478 164 492
0 0 0 0 1044.2 0
-90 900 1172500 3 841.9 1305
0 17900 895000 10 31.3 50
2 82300 6315400 49 39 78
0 0 0 0 85.1 0
0 224800 8767200 9 22.3 39
0 8507000 85070000 107 91.4 11
25 11876200 6618407000 808 285 570
0 1723900 18962900 27 10.4 12
0 0 0 0 8.9 50
-8 12053900 1777127200 1264 40.3 146
0 3629500 7681502000 1092 518.5 2110
0 2745700 2277943000 449 191.9 835
-20 12100 19028000 7 227 1605
-20 12500 36304000 5 569.8 2980
50 11028700 102878812500 2132 6793.5 9375
 0 0 0 0 52.2 0
0 2143100 1834717000 866 78.1 855
0 0 0 0 31.3 0
0 0 0 0 16.1 0
400 593500 1157981500 611 1111.1 0
0 0 0 0 154.1 0
0 0 0 0 5608.5 7000
0 50100 2505000 17 25 50
-2 15408200 1417276400 991 83.6 93
2 20500 8856000 3 551.3 432
-5 5738800 5041536000 1598 449.7 880
24 3400 894800 5 119.4 0
0 0 0 0 22.9 50
600 16010900 132158317500 6018 524 8500
-2 36700 16763600 40 78.6 456
10 76577500 282997757000 8416 1944.5 3700
5 14409100 2421349100 2572 3932.8 172
2 73700 6859800 32 33 95
-2 664800 147567400 158 148 222
0 5461800 1814242800 769 70.1 334
0 406100 24202100 77 47.2 60
0 0 0 0 80.5 50
-4 2842500 1095813400 574 137.3 384
0 4415100 1042112800 246 772.1 238
25 13643000 14509530000 2162 5096.9 1070
0 2401000 120050100 77 14.3 50
60 5731200 11642342000 1068 2096.3 2060
10 19813600 11980459500 2232 265.2 610
0 0 0 0 41.3 0
0 5241200 1100441000 64 101 212
0 0 0 0 12.5 0
-4 4226100 1115581800 197 268.1 266
-1 406400 68067200 50 83.5 168
0 0 0 0 189.1 0
-8 1069500 231760400 234 72 218
2 3359100 1009337600 680 120.8 302
-2 11351300 3316176400 892 163.3 294
-50 5200 3099000 3 354.9 595
0 1200 60000 3 50 50
0 59900 4904400 35 35.7 82
14 1600 612000 13 430.6 376
10 1889300 3384438500 639 321.1 1800
20 3183600 4154693000 477 68.1 1310
1 6786300 739710200 384 79 110
105 1243800 784398000 921 516 645
15 192000 245184000 89 85.7 1285
-3 13724600 2456117300 1137 175.2 178
55 1451700 2485514500 655 3354.3 1730
-75 900 7445000 8 306.5 8300
4 9236000 962352800 1006 89 105
 0 0 0 0 7.8 0
2 1890700 220051800 60 5.4 114
-400 3044900 82079860000 4606 32023.8 26925
40 7703500 27978696000 2418 93446 3650
0 5700 746700 7 10.9 131
11 14445000 2257969200 729 161 161
-2 3061300 206733200 264 62 68
0 199300 129863000 58 660 660
0 409400 64476300 161 135.2 159
0 214100 36415300 107 159 168
0 2700 135000 17 16.7 50
-1 61114600 7714234800 799 125 126
0 194500 37945800 45 86.3 197
0 6000 542000 12 90.8 91
54 46274900 12541453000 8597 81.7 294
0 275500 35518000 72 74.3 130
0 41119800 4172153900 1551 34.1 100
6 7104800 1255800800 872 82.8 178
7 2936200 420234700 114 101.4 142
17 600 112800 3 15.6 0
19 341319700 67409309000 29390 212 0
0 112027600 19848616100 6890 33.4 177
65 6257500 11154238000 1302 276.9 1800
6 52212600 23134507200 4805 111.6 436
0 6426700 3191121200 1066 384.5 496
0 15100 755000 2 50 50
45 27617400 16103686000 4402 158.2 590
-1 44225500 5946361500 8587 79.2 134
0 35000 1750000 9 31.3 50
0 65100 3255000 26 27.8 50
2 655700 234302600 144 54.9 362
14 4087900 1871188400 648 176.9 462
0 100 5000 1 11.1 50
0 71700 3585000 11 10.2 50
0 0 0 0 61.3 0
1 8297800 1273845900 771 25.8 152
0 509400 25470800 54 32.5 50
25 100 55500 1 101.8 540
0 700 1453000 3 1001 2180
0 11400 570000 7 50 50
2 292000 134250200 51 326.1 462
0 60700 3035000 18 178.2 50
0 50500 53797500 8 359.1 1070
-6 216300 48665400 109 88.8 222
Offer Volume Bid Bid Volume Listed Shares Tradeble Shares
68500 7475 6400 1924688333 1924688333
20000 77 1938400 3935892857 3935892857
57000 0 0 620806680 620806680
1300 3980 28500 2753165000 2753165000
2639100 750 1007200 17150000000 17150000000
274600 151 479700 12675160000 12675160000
1290600 59 1691100 22222222200 22222222200
500 11075 300 589896800 589896800
190500 460 891100 8407608979 8407608979
9500 10950 400 1000000000 1000000000
57600 153 22500 3889179559 3889179559
22400 1395 1800 40882331500 40882331500
78100 2800 697200 31985962000 31985962000
201600 94 1252400 1006000000 400000000
500 155 200 1000000000 1000000000
21900 1880 33600 3066660000 3066660000
503100 330 30200 24493093216 24493093216
798700 88 471700 37365877065 37365877065
179500 83 4900 4900000000 4900000000
7100 288 500 220000000 220000000
36800 122 382000 9311800000 9311800000
17499500 0 0 6449463636 6449463636
1500 930 2200 612248000 612248000
274900 1455 735600 20073474600 20073474600
1500 180 10000 720000000 720000000
26100 635 30400 1316856472 1316856472
7700 685 700 507665055 507665055
8400 210 300 3816000000 3816000000
7757000 0 0 2191870558 2191870558
61100 338 8600 5001552516 5001552516
230900 121 139000 3873500000 3873500000
116200 280 66100 18197283760 18197283760
1700 5400 10700 434000000 434000000
234200 125 6400 1080000000 1080000000
647500 5500 387200 71915881656 6328208792
318000 43 29200 1200040396 1200040396
10700 995 3300 2222222400 2222222400
167000 2940 22900 41524501700 41524501700
43855800 0 0 9350000000 9350000000
30600 755 392100 3354175000 3354175000
75900 1950 2000 24030764725 24030764725
283000 246 5493500 2830004997 2830004997
166100 1085 400 11766313488 11766313488
7900 188 29900 1075760000 1075760000
200 510 1500 1362671400 1362671400
605100 140 103900 22699326779 22699326779
7200 346 218800 24835000000 24835000000
500 570 100 3174339029 3174339029
126300 330 101900 3431000000 3431000000
 44588900 0 0 2000000000 2000000000
478600 735 29800 2928495000 2928495000
0 0 0 9006250000 9006250000
64000 755 69700 7341430976 7341430976
2300 1620 400 446674175 446674175
0 0 0 7840000000 7840000000
162600 2420 294900 13717687500 13717687500
5000 550 100 348386472 348386472
2100 945 2000 192000000 192000000
116900 995 3800 1348780500 1348780500
144857700 0 0 5000000000 5000000000
618900 6375 1600 40483553140 40483553140
10000 112 1100 1400000000 1400000000
673600 101 555500 12746354780 12746354780
1507300 0 0 8958380460 8958380460
5200 454 276900 681823317 681823317
2058600 180 1109700 19649411888 19649411888
5800 1500 200 304283840 304283840
212300 1130 2438000 3691137517 3691137517
42800 57 106200 1250000000 1250000000
20600 356 100 2315361355 2315361355
144400 3150 4800 4819733000 4819733000
318300 590 841900 61953555600 61950456300
500 222 222900 3435000000 750000000
21500 163 100 5840126500 5840126500
661800 64 3300 853423236 853423236
1612000 84 109200 33421497343 33421497343
31100 264 260800 2668586400 1334000000
924900 130 25371300 19753494636 19753494636
444200 155 31700 1800000000 1800000000
9600 855 1600 3934592500 3934592500
6200 1130 1400 14509073440 14509073440
160000 69 58800 661784520 661784520
0 0 0 5591980103 1677762103
600 336 200 1300000000 1300000000
87511400 0 0 4800068413 4800068413
18900 1365 9600 353220780 353220780
34800 9100 1251300 122042299500 122042299500
4500 1565 111500 21512953877 21512953877
4115400 97 158600 185819884852 185819884852
51300 655 100 1645796054 1645796054
900 1925 300 4049189100 4049189100
72900 9425 187200 18462169893 18462169893
758600 5400 274500 150043411587 150043411587
88500 75 873600 8479490328 8479490328
1400 3000 3500 3637976068 3637976068
8500 92 800 4800016020 4800016020
1177800 1240 372700 13894099969 13894099969
284400 330 418900 11918427523 11918427523
3586400 55 6195000 42618850927 42618850927
 778900 151 1000 17926071041 17926071041
546900 62 662200 1429915525 1429915525
209100 510 417800 4707102351 1175102351
26700 2870 16700 9675817341 9675817341
13670088500 0 0 45000000000 45000000000
37700 125 124200 7031371419 7031357919
148400 318 1029100 4000000000 4000000000
228197600 0 0 51351733883 51351733883
343700 452 145704700 118493291840 17878453600
25700 116 1000 7250000000 7250000000
27400 176 10900 3440455528 3440455528
56400 153 887600 9647311150 9647311150
445100 1170 1200 15967115620 15967115620
1494300 82 1993800 23731287132 23731287132
307900 484 134100 5000000000 5000000000
37741000 51 4823300 86068156705 86068156705
100 68 2000 592280000 592280000
46100 378 7500 1293365869 1293365869
19500 83 10300 608175716 608175716
4000 3880 400 6073369498 6073369498
70100 121 146900 2175017656 2175017656
1316500 107 370500 63710196917 63710196917
1580400 0 0 5028669376 5028669376
7000 1940 8200 2502100000 2502100000
2000 1515 3100 3000000000 3000000000
155800 1175 620300 10416229249 10275158214
1877400 650 6702400 14865343101 14865343101
1041900 0 0 7513992252 7513992252
28209200 51 186083000 167708902705 167708902705
649200 86 226800 34953681505 34953681505
41922000 0 0 25940187103 25940187103
100 2220 100 873937142 873937142
4700 400 1100 418000000 418000000
100 1200 2400 8534112229 8534112229
1271400 29 2433600 1030074450 1030074450
3900 362 31900 8603416176 8601877576
2754200 5925 6000 92399999996 92399999996
6100 378 44200 1159200024 1159200024
1055500 294 1766400 16583997586 16583997586
30600 835 200 3354120000 3354120000
35080800 50 30070100 22084484209 22084484209
302500 1680 13800 24880290775 24880290775
464300 268 68800 75357433911 75357433911
418200 925 81600 35819545925 35819545925
6400 141 10000 1155750000 1155750000
485300 1230 9900 3803526210 3803526210
600 179 2100 6000000000 6000000000
1200 805 500 2343750000 2343750000
9277900 0 0 1400000000 1400000000
400 472 600 2673995362 2673995362
 102000 10300 900 515498662 515498662
900 107 569200 3534000000 3534000000
5600 6825 3100 450056980 450056980
711300 1650 2201400 45667877639 45667877639
3900 212 26184400 141784040338 141784040338
1800 995 200 979110000 979110000
624800 1170 10400 93747218044 93747218044
70964800 0 0 25091796896 25091796896
29900 1045 2896600 21171365812 21171365812
113600 870 9100 19517921842 19517921842
281200 206 435600 1850225000 1850225000
24000 4290 19800 2616500000 2616500000
0 0 0 3651978177 3651978177
346338500 0 0 46277496376 46277496376
0 0 0 36822665755 36822665755
100 426 100 720000000 720000000
500 2710 400 8066054461 8066054461
266800 2010 55100 7626663000 7626663000
27300 1515 14100 1000000000 1000000000
105000 240 501900 4498997362 4498997362
1283700 260 2115200 103080325417 103080325417
12300 1315 1500 2640452000 2640452000
2330200 92 486700 14117801449 14117801449
7474500 141 21243500 371320705024 371320705024
1200400 52 4700 19384746546 19384746546
7900 99 1205100 15689753167 15689753167
2678600 59 1178000 31525291000 31525291000
20300 18900 1400 33333335000 33333335000
21500 199 5000 1203300219 1203300219
30200 346 51500 5885000000 5885000000
5100 78 1300 833440000 833440000
1019200 500 173300 33250000000 33250000000
1016600 106 10500 15000000000 15000000000
523600 590 321200 54476269803 54476269803
1200 75 47500 1431125517 1431125517
47000 690 5300 2086950000 2086950000
0 0 0 1875000000 1875000000
3200 129 42400 1356250000 1356130000
6068200 0 0 4538017910 4538017910
3600 3450 1400 3125000000 3125000000
97700 595 200 1199999998 399187998
5300 1925 500 595000000 595000000
122400 71 292900 31183464900 31183464900
531400 595 557400 3984520457 3984520457
42800 116 92200 1700014594 1700014594
6900 1725 19900 806000000 200000000
2000 185 8100 1000000000 1000000000
500 2460 800 3960361250 3960361250
21109100 0 0 5405188966 5405188966
7000 208 700 2570000000 520000000
 66100 620 190000 12000000000 12000000000
14800 975 21400 306338500 306338500
2200 1600 200 5436292708 5436292708
1446300 1065 110200 17125504000 17125504000
101500 154 100 10685124441 10685124441
4000 3910 144700 7934683000 7934683000
60081700 0 0 8956361206 8956361206
798000 276 576800 83345000000 8323888000
0 0 0 130000000 130000000
0 122 79900 70000000 70000000
1702100 52 21140300 6250000000 6250000000
3400 187 2900 889863981 889863981
0 0 0 4871214021 4871214021
71500 4980 300 16398000000 16398000000
0 0 0 2433379958 2433379958
11102700 57 17365600 59572382787 59572382787
215200 234 208000 1950000000 1950000000
177500 119 1205100 2892000000 600000000
10500 550 1000 5683175151 5683175151
103100 58 220700 1307000000 1307000000
0 0 0 816061500 816061500
300 496 100 2050000000 2050000000
21500 0 0 800371500 800371500
111400 1070 26300 18535695255 18535695255
6268400 0 0 1230839821 1230839821
96200 2370 10900 11241890000 11241890000
181100 164 203500 6449574702 1008734800
37591800 0 0 7431530800 7431530800
3100 140 200 3141390962 3141390962
300 210 300 2420547025 2420547025
300 33550 300 2383745900 2383745900
29734900 0 0 1146170959 1146170959
0 0 0 687266666 687266666
31400 428 1900 6790000000 6790000000
7615100 67 14069700 21853733792 21853733792
0 0 0 2000000000 2000000000
95500 66 49200 1899852850 1899852850
180700 109 165000 5541165000 5541165000
2300 187 3000 1250000000 1250000000
25085900 0 0 1625000000 1625000000
1157000 216 563500 10365854185 10365854185
3100 324 41600 1428571400 1428571400
84600 109 681600 5638246600 5638246600
300 3690 1300 800659050 800659050
5044300 176 790400 48198111100 48198111100
743600 330 107300 7692307700 7692307700
8700 810 1500 9468359000 9468359000
20000 128 82900 16867292274 16867292274
600 4410 200 14184000000 14184000000
405900 402 487800 8621173232 8621173232
 9099600 50 10337800 7737500000 1547500000
99500 440 4300 331129952 331129952
225500 23 61400 4175000000 4175000000
300 1395 3000 4705882300 4705882300
361400 71 20000 1857135500 1857135500
772600 575 201100 10599842400 10599842400
200 45500 100 770552320 770552320
0 0 0 1283330000 1283330000
400 4400 300 1850000000 1850000000
300 1985 100 1120000000 1120000000
41900 122 31700 9252820991 9252820991
706300 110 258400 4272964279 4272964279
968400 142 4500 4126405336 4126405336
9900 350 1300 1334333000 1334333000
12000 16275 100 404050000 404050000
146700 258 169800 3493875000 3493875000
216200 107 167600 2031490750 561280326
200 222 31800 7412000000 7412000000
406600 414 401200 7298500000 7298500000
0 0 0 43521913019 43521913019
30200 114 11300 3350000000 3350000000
1241900 600 576600 61241751483 61241751483
10400 1305 41900 2166666800 2166666800
1135500 278 1045100 24821230250 24821230250
0 0 0 1800000000 1800000000
17744700 0 0 2162547122 2162547122
731600 11 680000 3303400000 3303400000
1500 2690 2000 2708640000 2708640000
281100 474 4792200 15950000000 15950000000
265100 368 2226600 5187500000 5186273200
16900 358 73900 1286539792 1286539792
62400 50 3119700 1109943081 1109943081
1957300 670 22500 17226975700 17226975700
65100 90 59700 2425354179 2425354179
28800 0 0 2015208720 2015208720
700 102 1800 4668671400 4668671400
133500 208 189500 2548826428 2548826428
51300 2380 219900 13128430665 13128430665
8500 5050 700 3629411800 3629411800
800 800 1100 3990277158 3990277158
500 5825 400 2477888787 2477888787
1700 3620 16400 9511217000 9511217000
21700 54 4400 400000975 400000975
111800 65 95100 1475363179 1475363179
100 5450 100 480000000 480000000
149900 620 123700 726130199 502130199
0 0 0 781250000 781250000
14800 575 2000 3120999633 3120999633
97400 74 1693400 3948133300 570000000
30300 93 6200 650000000 650000000
 400 165 100 465224000 465224000
0 0 0 1984009887 1984009887
18300 195 162000 5566414000 5566414000
15417400 60 72077500 335388079659 335388079659
12400 230 2500 1105000000 1105000000
24280800 0 0 6390002781 1278002781
2298900 52 630400 1875000000 375000000
0 0 0 10011027656 10011027656
40300 145 253200 9242500000 9242500000
400 1315 100 410000000 410000000
3000 252 100 1600000000 1600000000
67700 6075 4900 5882353000 5882353000
2900 24275 27300 1924088000 1924088000
21400 452 2200 12111376157 12111376157
1600 1815 200 550000000 550000000
10995600 89 8976800 91480783837 91480783837
1603000 845 164700 3484800000 3484800000
53000 110 22700 1111112000 1111112000
1400 870 1200 1500000000 1500000000
464600 78 1804000 28233511500 28233511500
0 0 0 101538000 101538000
600 346 500 1277276000 1277276000
0 0 0 3665000759 3665000759
121700 428 37200 36897901455 36897901455
54741700 88 101134400 1184363929502 1133792199502
124900 99 3704800 4276655336 4276655336
141900 156 65000 666741103 666741103
20600 113 22300 7375720674 1725000000
245000 64 3317400 1545000000 309000000
5600 63 18600 14230399705 14230399705
0 0 0 2500000000 2500000000
155700 216 285300 1894375000 1044375000
7964900 51 9088300 15819142767 15819142767
39500 348 305000 1070362500 1070362500
212400 170 617600 7800760000 7800760000
228000 91 1181300 6000000000 6000000000
121447900 0 0 2120000000 2120000000
46100 302 19900 2626250000 2620231500
31000 152 14800 2290500000 687133330
1271700 57 120000 5650003500 1130503500
438000 272 190700 7000000000 6997101900
917700 51 369200 1040740800 572980800
5000 108 14200 6542445783 6542445783
12274600 0 0 1524680000 1524680000
0 0 0 3601462800 3601462800
560900 1475 200 14967599095 14967599095
683800 94 4200 832862387 832862387
100 1165 3100 4183634000 4183634000
7900 6575 18000 840000000 840000000
4500 2440 1250100 2948300000 442300000
 12300 268 1500 7101084801 7101084801
0 0 0 3221750000 3221750000
3403800 865 604600 116318076900 116318076900
151900 134 1169300 9677752680 9677752680
0 0 0 22212194782 22212194782
83100 565 2800 1575000000 1575000000
14775400 0 0 2130360201 2130360201
0 0 0 3550001452 3550001452
16059900 0 0 5958750000 5958750000
61100 500 293800 4605262400 4605262400
127500 1695 13700 13518100000 13518100000
2165100 189 5053400 18046450000 2707330000
5805400 58 2782100 25238245256 25238245256
0 20 5396300 1517332349 1517332349
11700 264 46800 8038684184 8038684184
500 4770 100 1350904927 1350904927
95700 11150 100 11661908000 11661908000
797700 0 0 1089750000 1089750000
787500 50 512900 1062437500 1062437500
39700 127 37000 2003000000 2003000000
285300 153 100 9412000000 9412000000
100 905 1000 2125000000 2125000000
11700 444 14200 972204500 972204500
0 0 0 33600000000 33600000000
98314800 0 0 13305799387 13305799387
507800 53 1068900 833333000 833333000
31300 690 21700 1224000000 1224000000
11700 1805 67300 3994291039 3994291039
60000 336 374900 8654325000 8654325000
725700 310 904500 54268500000 54268500000
1300 540 2500 3099267500 3099267500
900 194 8000 633600000 633600000
2680100 0 0 1438370465 1438370465
7500 515 16000 207656617 207656617
203400 5850 167600 9936338720 9936338720
101900 6925 252900 8780426500 8780426500
434700 99 1000600 4382841253 4382841253
7000 3470 3000 654351707 654351707
5400 3140 800 656249710 656249710
4500 131 159300 437913588 437913588
571600 2020 221900 5210192000 5210192000
1361600 178 1091000 7500000000 1500010000
249500 10175 9800 5470982941 5470982941
7100 164 1000 1808221900 1808221900
12600 77 160900 20021178779 20021178779
200 472 100 11181971732 11181971732
210300 192 5000 650000000 650000000
98600 990 300 1388883283 1388883283
594100 0 0 3343935022 3343935022
9900 149 1500 591828000 591828000
 108200 11000 1000 3681231699 3681231699
8900 120 200 949868500 949868500
73700 730 20200 1818384820 1818384820
322000 286 348400 5284811100 5284811100
3800 144 10800 6443379509 6443379509
81110500 0 0 4600000000 4600000000
3368000 52 8189500 42197950841 42197950841
28300 545 160000 1600000000 397400000
23786300 0 0 5000335843 1000335843
0 20 61046300 4020040725 4020040725
31200 9850 50500 8062702740 8062702740
100 280 348600 7185992035 7185992035
191500 280 503100 940720000 940720000
631200 468 2700 999053167 999053167
7500 30375 525800 1129925000 1129925000
20500 150 869200 8000000000 8000000000
165800 55 1171400 1082575543 1082575543
1260400 79 655900 3262500000 652500000
700 74 838100 3774685500 3774685500
237100 125 1040100 795638404 795638404
600 3150 100 151200000 151200000
473966400 0 0 22581909405 22581909405
25900 388 900 2329040482 2329040482
345000 106 138300 16308519860 16308519860
0 0 0 150000000 150000000
61900 60 535300 1000000000 1000000000
147300 1260 63000 11726575201 11726575201
386100 605 245300 13750000000 13750000000
0 0 0 2032540000 2032535000
45800 4510 2500 7257871200 7257871200
300 0 0 2318736000 2318736000
779300 298 5325600 6852050000 6852050000
20100 860 56800 5562386000 5562386000
14300 59 163700 587152700 587152700
309900 324 121508000 665000000 150000000
80586300 0 0 7150002603 7150002603
1000 314 200 4007235107 4007235107
55400 278 2000 1120000000 1120000000
98300 97 300 1742167907 1742167907
0 0 0 8687995734 8687995734
1600 1455 3000 405000000 405000000
86100 115 42900 1250013366 250013366
116500 840 320200 3666312500 3651279900
40300 1165 11100 1500000000 1500000000
12900 182 50800 2841262838 426200000
36000 17 1123600 14929100000 14929100000
100 145 5100 276000000 276000000
1586600 163 1138800 20824888369 20824888369
277700 122 352300 2600002829 520002829
600 1495 10700 1428571500 1428571500
 460300 64 33000 1075862411 1075862411
136900 100 192800 500000000 499650000
289900 54 2600 1500000000 1500000000
3600 496 648100 5000000000 5000000000
72200 111 102500 2165000000 2165000000
1073500 1855 5600 46875122110 46875122110
186600 39 459900 1307530330 1307530330
12500 466 1500 800000000 800000000
9400 286 6100 8215366379 8210991379
65800 210 22800 2272500000 2272500000
100 73 2500 980843732 980843732
1500 1400 100 312000000 312000000
18800 374 500 697266668 697266668
76386600 0 0 10546185701 10546185701
0 0 0 1069009400 1069009400
0 0 0 768043253 768043253
7196700 69 1590800 88688299330 88688299330
0 0 0 971190000 971190000
2032500 204 191000 19346396900 19346396900
36222900 0 0 18208470100 18208470100
224100 69 898200 1663943474 1663943474
254500 52 1368100 1292808150 1292808150
63600 0 0 1011320535 1011320535
0 76 58978600 2149915552 700075552
21767900 0 0 2792620000 2792620000
0 0 0 3966350139 3966350139
0 0 0 5630000914 5630000914
100 0 0 1000000000 1000000000
137800 70 6585400 4049616328 4049616328
114500 52 200 1307734937 1307734937
100 0 0 2100000000 2100000000
200 1745 200 2863195484 2863195484
0 650 105900 520160000 520160000
0 0 0 787851525 787851525
141100 202 200800 650000000 195000000
20100 137 492500 1008517669 1008517669
200 398 200 96000000 96000000
3700 935 4500 2679600000 2679600000
40000 5300 100 300000000 300000000
5100 390 1200 425000000 425000000
100200 95 2810700 70898018369 70898018369
30300 234 200 1170432803 1170432803
4400 2500 10100 2260292880 2260292880
3800 62 22100 2588250000 2588250000
600 190 100 350000022 350000022
51200 990 515700 6822863965 6822863965
46700 1010 50000 1560000000 1560000000
112000 88 242000 715749640 354601900
1000 131 100 1074688043 1074688043
0 0 0 15365229912 15358819212
 0 0 0 9000000004 9000000004
2397800 220 1685100 16666000000 4166000000
76900 474 2700 2238750000 2238750000
0 0 0 12299317590 12259317371
0 0 0 6000000 6000000
15300 830 2600 28504000000 28504000000
100 2130 100 2387922900 2387922900
35700 1885 5800 16600000000 16600000000
3964400 73 3083900 5252644000 5252644000
417500 620 181400 3800000310 3800000310
100 3020 100 9182946945 9182946945
500 3280 500 1387737233 1387737233
850600 57 2590300 9610000000 9610000000
6400 472 126100 11714045161 11714045161
14300 5225 100 1227271952 1227271952
1156800 835 2077100 107995419900 46975729900
64300 1215 200 1750026639 1750026639
4900 99 7100 1070000000 1070000000
19900 6975 5100 867933300 867933300
2000 4440 2000 3555560000 3555560000
908000 78 491700 37540533209 37540533209
22939600 0 0 39215538400 39215538400
121100 3170 175100 24110850771 24110850771
261800 204 32000 2530150002 2530150002
797400 84 710200 12533067322 12533067322
8756600 6 7724300 7632167798 7138697999
126200 1355 822800 25136231252 25136231252
1236300 69 94200 1562500000 1562500000
300 5100 900 11623514905 11623514905
0 105 3345100 1434000000 430200000
5700 4750 300 448000000 448000000
2060000 114 79800 17710708194 17710708194
23100 2830 100 2650000000 2650000000
2500 690 8400 757581000 757581000
15000 71 138200 1904883411 1904883411
6718900 0 0 3410475410 3410475410
47800 665 800 3554445700 3554445700
3700 515 51800 600000000 600000000
19900 458 65100 33435294800 33435294800
2000 2930 16400 14246349500 14246349500
409600 0 0 6562500000 6562500000
4760700 9 1722100 3961452039 3961452039
140700 404 414600 3540735503 3540735503
11586100 5 23746200 5500000000 5500000000
100 32075 100 948194000 948194000
148200 123 28400 12000117502 12000117502
400 8625 500 2107000000 2107000000
57600 430 3900 6615000000 6615000000
4816600 90 1602300 15682323987 15682323987
700 1790 4000 1875000000 1875000000
 157200 195 206100 2400084748 2389557348
136100 422 159400 6889134608 6889134608
2601800 545 602500 15049787710 15049787710
84000 478 100 2724036581 2724036581
16200 472 5000 23646668691 23646668691
55600 1025 136600 4462963276 4462963276
265100 66 253300 816997053 816997053
883100 87 1862400 12966640084 12966640084
1600 2260 600 9942500000 9942500000
826000 189 1088600 2000000000 397222200
400 454 300 428000000 428000000
400 1930 1300 517791681 517791681
798300 40 941000 1460000000 360000000
63200 3690 10000 12135235641 12135235641
0 0 0 1994370480 1994370480
1331400 505 1457200 12276884585 12276884585
33100 750 1992600 83527491944 83527491944
0 0 0 31842082852 31842082852
71400 380 21600 7655126330 7655126330
286400 1590 10000 2068526950 2068526950
2325300 0 0 2084850829 2084850829
0 0 0 770000000 770000000
14700 428 498300 232848000 232848000
118000 81 758900 2924486639 2924486639
544400 182 4584800 3142857200 942857200
800 1615 300 2206312500 2206312500
103500 2550 57300 22358699725 22358699725
0 0 0 86703220792 86703220792
0 0 0 1120995000 1120995000
15000 67 100 7747281949 7747281949
2638800 21 15700 4285201941 4285201941
69000 20 523500 11004929322 11004929322
678600 100 105200 807400000 807400000
750400 500 400600 8001111504 8001111504
1796600 21 120000 2550001100 2550001100
39200 1010 1396200 63098600000 7997600000
49500 585 37800 2350000000 2350000000
111800 102 51100 23453177240 23453177240
27000 6425 20000 666667500 666667500
29400 218 1500 651150000 651150000
1016900 204 12700 10635644907 10635644907
41200 376 51700 2523350000 2523350000
906300 17 529100 2157000000 2157000000
0 0 0 1635333332 1635333332
4984300 139 988500 22198871804 22198871804
397200 1125 2400 22715776032 22715776032
607900 730 248200 7403659460 7403659460
20900 56 105000 3240235840 3240235840
93500 350 500 2496258344 2496258344
281500 189 107500 23788235300 23788235300
 31600 60 7700 2700064877 2700064877
0 0 0 7700000148 7700000148
107500 109 109600 2197540705 2197540705
196400 208 1884600 6347220000 6347220000
471000 286 85600 805992931 805992931
0 0 0 273200000 273200000
200000 152 1000 454056563 454056563
181500 116 2800 2373449165 2373449165
0 14 9637600 1900073314 1900073314
674700 190 102900 27058850000 27056620300
7600 540 1100 2945211000 2945211000
1843700 50 218300 1000000000 1000000000
529200 0 0 1537547666 308001666
32858800 0 0 3150000000 3150000000
2024400 7 21982800 11307246524 11307246524
3500 510 61200 7119540356 7119540356
152500 55 1857300 3125000000 625000000
5600 3500 143100 13530000000 13530000000
51300 735 20000 1200000000 1200000000
17400 1720 75600 720000000 720000000
10000 1465 3200 1875000000 1875000000
95264600 0 0 21482028246 21482028246
34200 358 16700 3000000000 3000000000
3597500 0 0 1166666700 1166646700
300 240 20200 715000000 715000000
1033600 296 94900 2500000000 1500000000
54800 328 7900 2833417056 2833417056
10000 675 9900 840000000 840000000
7800 148 5700 1765625000 1052799500
35700 1355 3054900 24241508196 24241508196
203800 1170 276400 41396142000 12827682000
706200 81 800 765259095 765259095
11000 176 300 488000000 488000000
100 464 400 5737848882 5737848882
57600 132 10900 568375000 568375000
54731600 0 0 3425000000 2425000000
43000 815 23300 1599999996 1599999996
101200 362 33800 1200000000 1200000000
176400 31 667900 892863280 892863280
0 0 0 1184200000 1184200000
200 2690 4700 3550000000 3550000000
5000 154 86200 13755600000 13755600000
80800 266 341200 2353000000 2353000000
396900 1390 1400 23837645998 23837645998
84300 59 10993600 38425504906 38425504906
100 1390 100 781250000 781250000
5800 1075 241600 4068323920 4068323920
3117200 304 2176200 32022073293 32022073293
0 392 5900 797813496 797813496
1659700 0 0 2729385300 2729385300
 300 760 200 2010526400 2010526400
6100 181 5400 8318823600 8318823600
20500 216 100 750000000 220500000
4496600 0 0 2495753334 2495753334
0 0 0 2341366264 2341366264
3300 825 2400 2813941985 2813941985
0 0 0 8388870206 8388870206
783100 755 13000 16087156000 16087156000
179500 101 4000 771178020 771178020
540000 104 702200 10224271000 10224271000
1186400 82 120200 1075000000 275000000
140581600 0 0 61675671883 61675671883
200 146 99300 701043478 701043478
7700 710 723000 13959422300 13959422300
1200 6300 24500 937500000 937500000
10000 62 674900 3393434905 3393434905
524600 85 274300 26460000000 26460000000
58400 86 1700 1440000000 1440000000
17700 132 100 18850000000 18850000000
6145300 0 0 10351231636 10351231636
59700 565 1800 5417063153 5417063153
58300 2880 297100 11520659250 11520659250
1054900 0 0 1500000000 1500000000
41200 400 97300 550165300 550165300
556100 128 641600 3169200000 800000000
68700 755 171400 6199897354 6199897354
9500 1020 10700 878187500 878187500
321200 3380 16800 1008605000 1008605000
65500 234 500 5314344000 5314344000
100 1660 2600 220808000 220808000
13000 675 6100 329560000 329560000
39267100 0 0 6301930902 6301930902
0 0 0 1375181505 1375181505
102000 434 130600 1000000000 1000000000
441400 442 1444500 48159602400 48159602400
2000 745 1100 535080000 535080000
124500 424 23900 3021875000 3021875000
80100 680 400 6194200000 929200000
1459800 58 200300 3128140475 3128140475
8600 915 66500 4227082500 4227082500
684500 560 2205900 7096000000 7096000000
200 615 3600 1564487500 1564487500
10511400 0 0 2656212826 2656212826
13300 115 100 750000000 150000000
100 12675 100 268800000 268800000
90441500 0 0 6633610151 6633610151
4465700 0 0 5727800000 5110680000
800 470 200 1800000000 1800000000
1400 86 150000 641717510 641717510
102500 600 27400 609130000 609130000
 0 0 0 45080600000 45080600000
11400 970 600 10945000000 10945000000
0 0 0 36401136250 36401136250
221900 775 10300 4375000000 4375000000
14300 338 21300 1250000000 250000000
1100 0 0 1435185100 1435185100
139100 50 114400 13592128209 13592128209
2400 292 900 1250000000 1250000000
70000 1395 11600 6186488888 6186488888
185800 122 4200 2650000000 538240000
600 1280 2700 929675000 929675000
0 276 877800 770000000 770000000
20000 62 82500 983557875 983557875
2000 197 500 615145012 615145012
90179300 0 0 8033250000 1610000000
165400 354 43900 17138382545 17138382545
36200 770 256400 5125000000 5125000000
100 735 100 833333300 830113500
234700 0 0 1375000000 1375000000
200266300 0 0 4752982378 4752982378
2600 148 13700 929926282 929926282
100 9250 100 205583400 205583400
5715200 160 93200 73970569505 73970569505
1900 189 14400 2500000000 2500000000
0 0 0 3600000 3600000
11439500 0 0 1135225000 1135225000
18100 156 84600 1274000000 1274000000
62400 605 20500 8482552020 8482552020
567800 76 142200 1347258842 1347258842
12400 1925 28900 1359934021 1359934021
18500 1550 6500 4107613345 4107613345
18000 2060 2100 1818622000 1818622000
11000 3340 2600 1119326168 1119326168
100 1330 2900 2719790000 2500000000
53600 126 126700 910045161 910045161
518500 605 280400 30000000000 30000000000
535100 1970 55500 13006125000 13006125000
0 0 0 442589871 442589871
506300 392 13900 15816310000 15816310000
1500 1250 10900 481000000 481000000
100 935 100 1839102056 1839102056
1500 306 4200 1730103217 1730103217
6200 2480 200 690740500 690740500
11000 630 3200 7500000000 7494000000
0 0 0 585000000 585000000
796100 117 280200 2463335050 2463335050
11500 4410 6900 2872193366 2872193366
186800 364 113200 9932534336 9932534336
10000 1595 12300 9019381973 9019381973
111500 180 34800 4772138237 4772138237
 1567800 356 688800 16375600000 16375600000
223100 7075 32700 6751540089 6751540089
673100 141 806100 8750000000 1750000000
27600 268 328300 3418085290 3418085290
9400 0 0 1253000000 1253000000
100 12100 100 6367664717 6367664717
10000 1140 1624300 3150000000 3150000000
274800 625 1454900 16508568358 16508568358
0 0 0 12499385782 12499385782
65700 2000 11000 5758675440 5758675440
19500 1170 198800 450000000 450000000
240500 186 2066200 7059000000 7059000000
1797200 19 900900 1653574499 1653574499
0 4850 100 1269168239 1269168239
704000 2700 100 331200000 331200000
19100 570 947900 767311016 767311016
1213600 230 600 1000000075 1000000075
2995000 20 1273600 1082517351 1082517351
32700 436 48200 3154092216 3154092216
127700 575 342200 2700000000 2700000000
324900 52 4589900 15537591429 15537591429
1265100 630 3700 12000705445 12000705445
0 0 0 20452176844 20452176844
611600 58 642300 6020000000 6020000000
14100 1635 1212000 13564835000 13564835000
182100 374 28900 4705249440 4705249440
242100 1180 177300 9525000000 9525000000
569700 0 0 1170909181 1170909181
731700 835 34000 10903372600 10896300600
72300 146 2400 4800000602 4800000602
900 10900 800 1310000000 1310000000
0 0 0 24811541414 24811541414
402200 130 354100 4076916802 4076916802
59400 490 24300 2500000000 2500000000
0 33500 100 1137579698 1137579698
100 1300 1100 1497576771 1497576771
1656600 0 0 3019200000 3019200000
28400 77 22600 5385004601 5385004601
0 0 0 1353435000 1353435000
815600 36 100 1200000696 1200000696
10466600 10 917100 37500000000 37500000000
760100 565 1600 19852540000 19847643000
950300 11 152800 10069645750 10069645750
604350700 0 0 10223647156 10223647156
175000 145 4100 1098920000 1098920000
100 2100 218500 22656999445 22656999445
639700 830 500 6025373372 6025373372
300 1600 3000 367340000 367340000
1200 2910 100 402133334 402133334
5000 9350 372900 5000000000 5000000000
 0 0 0 10485050500 10485050500
3600 850 103900 1285000000 1285000000
0 0 0 1256300000 1256300000
0 0 0 7310929389 7310929389
0 2000 236300 1666666500 1666666500
0 0 0 4823076400 4823076400
3900 6825 200 918492750 918492750
5146400 0 0 2750000000 2750000000
2267600 92 709900 3571429000 1071429000
100 426 1000 3552213000 3552213000
1669100 875 194600 7447753454 7447753454
0 266 3500 588000000 588000000
1789200 0 0 1011774750 1011774750
256000 8475 67500 3113223570 3113223570
38800 454 500 12946530200 12946530200
4242600 3690 9467600 99062216600 99062216600
144200 171 22800 57051500000 57051500000
21000 92 32000 1058333250 1058333250
20600 218 3800 421640000 421640000
336600 332 2300 8106700622 8106700622
25800 59 553400 2050011540 2050011540
210389700 0 0 33330000000 33330000000
193800 382 87100 3410000000 3410000000
98000 236 722100 10320000000 10320000000
2423900 1065 9900 51014625000 51014625000
1407900 0 0 1435000712 1435000712
289700 2050 52800 86511545092 86511545092
441900 605 250700 2633300000 2633300000
0 0 0 49643627934 49643627934
601400 208 490100 7945412700 7945412700
0 0 0 1200000000 1200000000
3624100 262 10000 7109300000 7109300000
10000 167 61300 4551457155 4551457155
0 0 0 26007494645 26007494645
5300 216 124700 3141443831 3141443831
155800 300 50000 1510200000 1510200000
336800 292 372600 2950000000 736111000
504900 0 0 2808000000 2808000000
8832800 0 0 7570891905 7570891905
400 81 18800 435000000 435000000
100 366 200 800000000 800000000
133000 1790 22100 4509864300 4509864300
170600 1305 100000 3555575600 3555575600
157000 109 326200 3478020000 700000000
5100 630 50000 1210000000 1210000000
8600 1280 1900 4156572300 4156572300
2800 177 741400 2287500000 2287500000
170000 1725 19500 11553528000 11553528000
1500 8275 800 383331363 383331363
844900 104 375200 3138983000 3138983000
 0 0 0 75422200 75422200
84600 113 85000 2500162344 2500162344
3300 26900 53700 3730135136 3730135136
446500 3630 2100 38150000000 38150000000
21700 129 100 3232122640 3232122640
252500 159 1000 2000144838 2000144838
124400 67 103400 3055703461 650003461
23100 650 300 6708000000 6708000000
90700 155 112800 15217075658 15217075658
3500 167 1200 1460573616 1460573616
52156700 0 0 16464270400 16464270400
964000 125 2348300 43750000000 34103000000
100000 195 511900 4155602595 4155602595
166100 90 19400 5687353997 5687353997
366100 292 39600 6265193445 4875160740
28100 129 7900 1240923111 1240923111
278400 99 2826800 9572000000 9572000000
522400 177 776200 1460554819 1460554819
47100 139 2200 1042500000 1042500000
0 188 164600 2393710348 2393710348
0 212 24018700 1600000000 600000000
1856900 176 890800 2255321388 2255321388
262700 1795 6400 2099873760 2099873760
866000 434 222200 8969951372 8969951372
163900 494 135900 2710000000 678000000
48108200 0 0 5235255535 5235255535
134500 585 83100 4359412057 4359412057
1158500 133 314500 11930545147 11930545147
42611500 0 0 29419000000 29385630250
47341200 0 0 12941176500 12941176500
15500 360 45500 3481481480 3481481480
37300 460 47500 6437500000 6437500000
26985800 0 0 2475720000 2475720000
599986000 0 0 54555721325 54555721325
0 0 0 28806807016 28806807016
484500 151 562000 8715466600 8715466600
536500 0 0 1912774405 1912774405
5800 520 100 668000089 668000089
100 2120 200 1785000000 1785000000
28535200 0 0 8496000000 1700000000
190000 458 300 2510706263 2510706263
68450400 0 0 25250000000 25250000000
4100 1065 200 870171478 870171478
1100 220 109400 1333334556 1333334556
Weight For Index Foreign Sell Foreign Buy Non Regular Volume
390711732 202100 64800 60
1342926643 0 0 0
31474899 0 0 0
568803889 138400 288400 0
6832560000 16084100 24174400 1666600
2259981028 0 162800 0
2222222220 0 0 0
48961434 6300 9300 0
2998994123 12522100 665100 0
79200000 1900 1100 0
520372225 0 200 0
6606584770 2879200 1383200 1501300
12883945494 29880100 8101200 255050
0 3765800 1902200 144580100
250100000 0 0 0
229999500 500 0 0
3206145902 50900 10000 2500
3126928956 0 284800 0
1201970000 528600 332400 0
38786000 0 0 0
2482525880 67700 1449000 0
1663316672 0 0 0
63796242 200 0 0
7445251729 7863100 6564600 4824242
57528000 0 0 0
286416259 0 0 0
38074879 0 0 0
169048800 0 0 0
674219384 0 0 0
408626841 0 2200 0
455136250 0 0 0
660561400 5192800 2742700 0
84803600 2300 0 0
187920000 0 0 0
8967007880 18770700 54568500 25400
0 0 0 40
204000016 200 0 0
18843818871 3720600 5455600 1034114
3266890000 0 0 75300
21466720 307700 0 0
8369915354 7801400 5045000 226
697030231 7270700 2337800 0
7385714976 516100 200 8200000
274641528 0 0 0
172923001 19200 16100 0
3915633869 363100 1882100 0
2190447000 4500 39500 0
17616766 0 0 0
1414944400 56800 105300 0
 905200000 0 0 0
461237963 149700 1137700 0
4440981875 0 0 0
2943913821 6396100 4130600 946000
50518849 0 0 0
4368448000 0 0 1050000
3839580731 6694100 3016500 0
47276044 0 0 0
41702400 0 0 0
297540978 209200 900 0
1472500000 0 21100 0
18249985756 16548300 16995500 10659690
316400000 0 0 0
2639770075 0 722800 468800
5975239767 0 0 0
332866143 0 32300 0
8761672761 506300 299500 0
13510202 0 0 0
1591686614 868600 420500 0
200000000 0 0 0
335264324 0 100 0
962500680 941900 1798300 0
10352439141 5922800 3664600 5234910
271365000 1912100 432300 0
1040126530 317500 0 0
258672583 0 0 0
11263021249 651700 1238700 0
534000000 253100 360400 0
4997634143 0 0 0
399960000 0 1026900 0
1143392581 10400 18400 0
5047706198 576200 18100 90000
175637612 0 0 0
1677594031 0 0 2400700
219830000 100 0 0
1447220017 0 0 100700
169899195 0 91600 0
25595590108 41023700 27353400 5952793
3138739971 135000 28900 0
28764918175 32576000 7663600 0
531921285 0 5000 0
362807343 0 0 0
7375636872 18845400 15254300 8191376
41736953238 29992200 38339700 6319837
758066435 39900 140600 0
885119577 2000 0 0
503041679 84300 239200 0
5557639988 1019300 1190900 0
6793503688 3053100 4370800 0
14584170787 5177300 3978900 0
 758272805 0 202000 0
789885336 0 0 0
706065000 268300 524700 0
818574147 165100 196500 0
27436500000 0 0 1141000
693992329 153400 385300 46942500
800000000 1900 0 0
17403102613 0 0 40000
19160365291 112000 537000 0
1166525000 6500 0 0
362968058 0 0 0
4031611330 2228500 4474800 0
6936115025 91500 2965300 900000
11334062734 550000 0 0
2000000000 0 1400 0
59249319076 238246500 34146000 0
136520540 0 0 0
323340076 63200 1300900 0
86482587 0 0 0
784679339 73600 26300 0
304284754 156500 0 0
41685581843 932300 8004800 8450900
1548327301 0 0 0
783657720 304700 985200 0
1372500000 0 0 0
2538435068 698000 182500 0
3045908801 1765300 1900 0
1251079710 0 0 0
23009661451 5559600 15040400 0
1527475882 0 0 0
10448707365 0 0 0
78304768 400 0 0
38957600 0 0 0
268824535 0 0 0
0 0 0 0
2741908735 93900 123800 0
36904559998 59709000 40379500 1543527
463911850 241300 251200 0
9658520194 40157000 5224600 0
278727372 116100 0 0
15077077369 0 9300 0
1657027366 741100 487900 10000
1107754278 991600 582900 0
100294729 0 9900 0
190814325 0 4800 0
2490929315 1890900 6504500 4500000
2145000000 0 0 0
235078125 0 0 0
995960000 0 0 0
88509246 0 0 0
 46807279 0 0 0
792322800 0 160800 0
71919105 300 0 0
4507419523 558800 3450300 300070
80391550872 123031500 200044000 56190
284137722 7800 0 0
26277345218 9602900 16290400 120
3778814461 0 0 192500
7678854380 5953700 1345500 152
7471460481 6000 52900 11466777
358573605 5465700 9299600 0
242287900 551000 121500 0
52223288 0 0 0
20139966423 0 0 0
18790606335 0 0 0
28656000 0 0 0
423467859 0 0 0
2287236234 4307600 78600 16
129300000 123200 2500 0
1582297372 0 0 0
51993716140 173229000 356284700 1459366
231039550 700 0 0
10346936682 2716200 50900 13344900
131633189931 267709700 365749400 0
2329454066 0 0 0
5805208375 0 567000 0
7641730538 0 653500 0
6516666993 23000 30500 0
190362095 252600 411900 0
562017500 0 0 0
136934192 0 0 0
8156225000 10132200 15214200 0
10764000000 5521900 9344400 0
17944483273 137100 0 6700000
0 0 1000 0
356659755 593800 36300 0
450000000 0 0 0
202759375 0 0 0
908961400 0 0 20
625000000 1800 0 0
129600000 0 0 0
76398000 0 0 0
1153788201 30000 0 0
1603769484 3285400 2518500 64
463763517 1900 0 0
0 8800 3200 0
271700000 0 4300 0
295442949 100 100 0
263773222 6000 4100 0
477763000 0 0 0
 2704800000 811200 85600 0
84426891 0 0 0
2228045299 0 100 0
2162951155 866000 1065600 0
809932433 0 18700 0
1489339999 1456500 1051900 600632
6462014610 0 0 0
8345000000 13408300 14250400 0
0 0 0 0
17556000 0 0 0
1196250000 1673300 2085800 0
295790787 3300 0 0
312244819 0 0 0
6578877600 994000 1182300 1861656
674046248 0 0 0
20147379859 11474800 12079800 0
339300000 149300 149300 0
600000000 1748400 894100 0
467156997 5600 92900 0
261400000 0 0 0
184021868 0 0 0
492000000 0 0 0
89321459 0 0 0
8589441181 3550800 5691800 2980985
539600178 0 0 0
1689656067 1057300 1562600 0
1331309997 179800 288600 0
2366942560 0 0 0
208588360 0 0 0
210587591 0 0 0
442184864 0 0 0
820314555 0 0 0
169273780 0 0 0
465794000 0 0 0
15524892486 10345900 22490300 0
397600000 0 0 0
429936700 0 0 0
1539889754 119000 1200 0
274500000 10000 0 0
657637500 0 0 0
3558597742 1539500 3092400 0
245428567 32200 16500 0
1934482408 0 3200 0
119698528 0 0 0
8497326987 6243000 584500 0
2084615387 6388700 5263000 0
100364605 0 0 0
809630029 0 0 0
2157386400 200 0 0
3765728468 1728400 1221500 0
 1547500000 453600 666400 0
116888873 0 0 0
1248742500 0 0 0
674352934 466000 456900 0
570326312 0 0 0
3512787771 6435900 3121100 0
145095002 0 0 0
1074403876 0 0 0
150775000 0 0 0
86912000 800 0 0
2594491006 7900 30900 0
1287016841 829000 0 0
1711220293 58400 0 0
119289370 63400 15900 0
5293055 0 0 0
610729350 1000 0 0
432700241 1019100 5500 0
1105129200 578400 305600 0
3563127700 1890200 4268100 0
38164365526 0 0 21400000
750065000 0 0 0
15353307097 16938000 20498300 104
406466692 0 25000 0
10871698850 2572400 10608500 0
1561500000 0 0 0
650926662 0 0 0
822216260 0 0 0
201251952 0 0 0
7088180000 2603500 3479100 2083500
1037500000 665900 635200 0
47859280 208800 0 0
402907696 0 0 0
10785809486 3163200 10587100 0
534702861 617900 261200 0
171091220 0 0 0
729246473 7400 0 0
0 100 59800 0
4349449079 8257300 3868200 1534310
639502359 0 4900 0
632458930 300 0 0
5451355 0 0 0
1183195395 11167800 8787300 7142800
0 0 0 0
596046724 0 0 0
50496000 0 0 0
390149756 29500 29500 0
0 0 0 0
378577300 16700 0 0
840377300 0 7000 0
150020000 0 0 0
 50011580 0 0 0
1105688710 0 0 0
534375744 10700 0 0
82404848751 20694300 16779000 90
114478000 0 0 0
1266498000 0 0 6348200
387562500 0 0 0
6900601363 0 0 0
264335500 236400 0 0
27880000 100 100 0
341120000 0 0 0
441176475 8800 5200 0
330173501 196300 188500 10
1230515818 0 0 0
72105000 0 700 0
23702671092 2161100 23798300 0
1214104320 399400 4681900 0
114555647 0 0 0
480900000 0 0 0
2823351150 367600 1450200 0
5310437 0 0 0
69739270 0 3500 0
864207179 0 0 0
7534551477 71600 119300 0
834621261120 1220977500 442213500 23482616
1074295820 0 1260500 0
166751950 100 20000 0
1725000000 0 70800 0
0 109800 0 0
3724095603 3400 0 0
188250000 0 0 0
378875000 428500 2489800 0
2399763958 0 0 0
211610666 1461800 428700 0
1599155800 0 106600 0
1636800000 255400 5800 0
756204000 0 0 0
525250000 1416000 771000 47300
0 52300 115000 0
1129435000 787300 5613400 0
1386000000 5077800 2185600 0
0 0 0 0
498534369 1100 0 0
701352800 0 0 0
25570386 0 0 0
7335620316 444600 212200 0
24736013 0 0 0
444720294 100 0 0
171696000 284000 20100 0
442245000 17003400 2506600 0
 938053302 7700 300 0
3221750000 0 0 0
8654064921 382500 535000 60
2907196905 19844500 2345800 0
13385068576 0 0 0
252000000 659600 229300 0
693858317 0 0 0
707515289 0 0 0
870573375 0 0 0
1315262941 659400 126600 0
2514366600 4779400 6091300 0
2707000000 7928100 466300 0
14095546843 1077100 520000 0
286017148 0 0 0
0 7300 0 0
156975153 0 0 0
2332381600 1441700 1226800 254008
328232700 0 0 0
0 8200 57900 0
261992400 53000 74100 0
1696042400 200 100000 0
211012500 1800 0 0
143691825 0 0 0
24037440000 0 0 0
10552829494 0 0 30000
333333200 0 0 0
137332800 0 0 0
479314925 305700 49900 0
694942298 146200 241800 0
527884500 1789900 1465500 537700
173249053 0 2300 0
126593280 0 0 0
621663715 0 0 0
98678977 0 0 0
2023038563 2630000 1419100 190
4352457416 1279900 1395900 12190
630252572 95700 95700 0
50057906 200 1700 0
69824969 0 5700 0
77160374 0 0 0
1757397762 1331500 1595500 0
1500000000 6555900 15781800 4800000
1901713670 3152200 4872300 295
369419734 3204200 251100 0
9704265354 0 3900 0
246003378 0 0 0
86515000 0 0 0
75277474 0 0 0
1203482214 0 0 0
66817381 0 0 0
 1545012944 1518800 625000 126
0 0 0 0
408409231 94500 23700 0
637876700 1400 0 0
1198468589 0 0 0
2455020000 0 1100 65000
13756531974 44200 4833800 0
263680000 49600 272000 0
1000000000 0 0 85600
0 0 0 50
1319864439 1350000 1781400 701800
2418804919 0 273200 0
274031736 46000 662900 0
376143517 0 0 0
392535945 860700 190900 0
1217600000 8600 225600 0
484560678 0 0 0
652500000 1271700 4789800 0
754937100 0 47800 0
271071027 0 0 0
12731040 100 0 0
9231484565 0 0 0
548256129 0 3600 0
5846604370 4566400 1019600 0
48495000 0 0 0
411500000 0 0 0
5064707829 1237100 1284900 0
2678500000 0 1600 0
1412412046 0 0 0
2175909786 6635100 8776700 2076708
41737248 0 0 0
1983668475 183600 4312500 0
562357118 19500 162400 0
114964499 0 1000 0
257953500 4009400 3039100 0
3183896159 0 0 100000
1968754608 18300 0 0
113456000 0 25100 0
661675371 0 0 0
2012139812 0 0 0
35316000 0 0 0
250001083 0 0 0
979272069 1518400 223900 0
135000000 3500 0 0
382433978 0 0 0
1252551490 0 0 0
43276800 0 0 0
12932255677 7242000 56030100 0
0 3166800 3193100 0
38285716 1100 5700 0
 642181197 0 0 0
143150000 0 0 0
439950000 0 0 0
1074500000 881500 279700 0
539951000 6372400 4535300 0
19265675187 17897500 18285900 604
0 0 0 37500000
168080000 0 0 0
584934086 8300 0 0
239748750 3200 0 0
92003142 0 0 0
65832000 200 0 0
30121920 100 0 0
6572382929 0 0 0
597041750 0 0 0
272271333 0 0 0
55430187081 2503900 1130000 0
105471234 0 0 0
3755135638 421400 682500 0
12174183109 0 0 0
363657903 0 0 50
387971726 0 0 0
211365981 0 0 0
699987904 217300 11123100 0
904250356 0 0 47300
947957683 0 0 0
4919494799 0 0 0
107300000 0 0 0
1830426580 22500 2867900 0
0 100 0 0
157500000 0 0 0
13170699 0 2200 0
114851328 6000 7800 0
620669431 0 0 0
0 10000 18900 0
29448716 0 0 0
41020800 0 0 0
428200080 0 14300 0
43140000 0 0 0
74885000 0 2200 0
33782905753 5763400 1400800 10000000
342000465 0 38200 0
1085844700 1576200 1366500 0
833934150 0 46700 0
73990005 0 0 0
2758483901 695100 2053900 0
643812000 0 0 0
183947657 0 0 0
0 0 0 0
9415812890 0 0 0
 2478600001 0 0 0
4166000000 3158200 5467700 1500000
949230000 58600 91200 0
8005625819 0 0 0
2185800 0 0 0
8881846400 19745600 28920100 1
50582504 0 0 0
8074240000 17676500 13973500 10290155
1844728573 1988400 333100 0
675260055 692400 4449100 0
33058609 1400 0 0
343187418 0 0 0
2660048000 0 0 0
298708152 17200 33400 0
119168107 2900 0 0
17646451612 9379900 10645300 1501570100
211403218 0 2800 0
354491000 20000 0 0
352380920 6500 6500 710000
294400368 8700 8500 0
7286617496 0 2100 0
3917632286 0 0 0
11365855053 24536400 6128600 1374582
412414450 45700 0 0
5629853841 539900 90000 0
1830957055 325900 0 0
6359466507 33395900 33723500 112
185781250 22200 182300 0
4879551557 0 0 0
0 160000 60000 0
55462400 2600 0 0
2330729198 0 84700 0
650045000 211100 88900 0
4924277 0 0 0
0 0 200 0
836248557 0 0 0
692406022 263300 672700 0
213540000 0 2800 0
3310094185 3209800 8176600 0
5044632358 1191100 200800 0
2609250000 0 0 0
2509183722 0 0 0
494994823 1324700 0 0
2147200000 0 0 0
100224106 647700 648300 221600
2785215414 205500 211000 0
199322200 5500 23400 1012200
2106877500 87600 167600 0
6439162229 755600 3100 0
139312500 0 0 0
 528015356 222800 182500 0
1833198719 0 304600 0
8274373283 12905700 15507400 40
365838113 175700 29200 0
2525464216 58700 1040600 0
1467868621 2335800 251200 0
217402916 0 0 0
7260420089 68000 0 0
536895000 22500 3000 0
400000000 9651600 4763100 0
94716400 0 0 0
329419067 0 0 0
0 0 15000 0
1911299613 601600 632500 554560
509162784 0 0 0
4109073271 2374900 327600 0
12904997505 10109000 11723700 132
17487671902 0 0 0
3389689939 12200 3900 717700
265805713 352300 948700 0
627123129 0 0 0
170016000 0 0 0
14599570 0 0 0
118441709 0 0 0
942857200 4351900 561800 0
689472656 900 0 0
3463362587 4455700 316200 500050
56955345738 0 0 0
650961797 0 0 0
437721430 0 0 0
0 0 0 0
6304724009 0 0 0
238990400 70700 16900 0
4423814551 1720900 8074700 27800000
0 0 0 0
7994592620 15546600 7611900 0
223250000 42400 633500 0
2830798493 0 10000 0
257266988 7700 0 1250000
118769760 0 0 0
2341682101 1929700 455300 0
368156765 0 500 0
0 0 0 0
618319533 0 0 0
5549717951 0 4400 0
3150678136 710300 891000 0
875112549 858900 1987600 0
648047168 0 0 0
265851514 0 3300 0
6192077649 61199600 44646400 935336800
 815689599 37300 47000 0
4383610084 0 0 0
461263794 180100 0 0
2819435124 5749300 7155400 0
145884721 0 0 0
32784000 0 0 0
132720733 0 0 0
501700081 233500 330300 0
0 0 0 0
3598827050 75400 357200 148522400
411445977 600 0 0
201600000 0 0 0
0 1539800 0 0
899955000 0 0 0
11269932610 0 0 0
815899325 0 0 0
892500000 82000 229100 0
1614129000 97000 313100 0
377880000 82700 176500 0
286416000 35200 31100 0
260062500 17800 12600 0
10884943712 0 0 1000000
368400000 15200 0 0
632916685 0 0 0
190118500 77600 34200 0
375000000 261200 50000 0
620801677 500 32600 0
251412000 0 6900 0
323109375 0 0 0
10433545128 10191300 6909100 146
4139614200 46975500 4547900 0
0 0 0 0
80276000 0 0 0
372386392 0 2200 0
175286850 0 0 0
925092500 0 0 0
160000000 0 44600 0
598920000 0 1100 0
0 0 0 0
999938480 0 0 0
85555000 3300 0 0
1031670000 100 0 0
352950000 268100 216500 3900000
3485063845 1785800 401000 0
2920338373 1295400 0 0
180468750 3600 0 0
1318136950 161400 403400 0
10250265661 8083400 17143100 0
62947485 100 0 0
436974587 0 0 0
 160842112 0 200 0
761172359 0 0 0
1500000 0 0 0
848306558 1300 0 0
1519312569 0 0 0
576858107 10600 0 0
1702101765 0 0 0
2094547711 216800 68100 0
0 0 0 0
1640995496 71600 561000 0
275000000 0 15000 0
13426793769 0 0 1094000
34491339 0 0 0
1154444224 0 14000 0
262500000 336500 731300 85
380743396 0 1236500 0
1979208000 0 0 0
111744000 0 0 0
2850120000 0 0 0
2047473618 0 0 0
589918177 167300 390400 0
3851356387 5040100 1977100 6040
400050000 0 10000 0
93638134 52500 0 0
728599080 51700 597900 0
3037329714 11703500 5291500 0
84130363 0 0 0
76452259 107500 68400 0
343838057 39300 0 0
85872231 0 0 0
79489872 0 0 0
3751539466 0 0 4000000
862238804 0 0 151900
116500000 0 110700 0
14924660784 1159100 1752400 5000000
129756900 0 0 0
666927813 211400 18700 0
929130000 450700 2373800 0
712896644 32600 1212500 0
856406915 371200 341700 0
1505061600 55300 65000 0
167713060 0 0 0
1265154169 0 0 0
0 0 0 0
56689920 100 0 0
2046468732 0 0 0
0 0 100000 0
243180000 0 0 0
295895944 852100 14900 0
116222004 0 59100 0
28657737420 0 0 0
2499838000 600 400 0
7280227 0 0 0
735000000 530600 593600 0
250000000 88100 798800 0
287037020 0 0 0
2439787014 1300 0 0
7500000 0 0 0
551216160 217500 0 0
530000000 33200 5500 0
62102290 1400 1000 0
297913000 1230700 1689400 0
0 0 0 0
37708389 0 0 0
1584960225 0 0 0
3890412838 212000 36300 0
313137500 0 0 0
64499997 0 0 0
425562500 0 0 0
2445884732 0 0 0
279907811 0 0 0
31947660 0 0 0
17989642504 6902500 14449700 128
111250000 100 0 0
5400 0 0 0
425709375 0 0 0
210464800 76000 0 0
759188406 4700 0 0
342877375 0 0 0
391117024 0 36400 0
1408910664 987900 2394400 0
551042466 0 0 0
160735238 2100 0 0
497993549 1400 0 0
276288689 0 0 0
6717000000 2800900 8990100 0
2009446313 2193600 4013500 0
363100730 0 0 0
2848517431 71300 6000 0
144300000 0 0 0
220324426 1000 0 0
333217880 0 0 0
142361617 100 0 0
717750000 1329900 407800 0
229612500 0 0 0
1600000000 1698000 384800 0
216850599 2900 0 0
1648800700 0 107000 0
103722893 9300 1200 0
161298272 150600 49200 0
 3961257640 268300 0 0
3292726101 1680600 3054300 117
1750000000 11989900 9648600 0
526043326 115000 64300 0
0 3209000 4500 0
2788400380 0 0 2038935
511245000 165000 140600 0
8871704636 14389400 2316300 8000000
4948506831 0 0 0
2361632798 1006000 2563700 0
181575000 103900 271200 0
818844000 1700 3660600 0
0 0 0 0
1142251 400 400 0
25469280 0 0 0
74931348 0 5300 0
256000019 0 0 0
0 0 0 0
233087415 200 0 0
895320000 4500 1200 0
3203851353 36200 0 0
889252273 20600 38400 0
7953851575 0 0 0
1096242000 0 0 0
1631849651 4838500 1094000 0
3394837471 2687700 530200 6841900
2968942500 305200 179300 0
159712012 0 0 0
1935348637 281300 2391500 800000
3254880408 13000 23300 59500000
524000000 400 500 0
16390504258 0 0 0
1427736264 80400 599000 0
382000000 35900 195600 0
455032 0 0 0
115163654 0 0 0
332112000 0 0 0
1109849428 0 0 0
11098167 0 0 0
448800260 0 0 0
7500000000 0 0 0
2650314090 1457900 1770200 0
6951076461 0 0 0
9122560357 0 0 2000000
320335180 507200 915100 0
3405347017 621500 476200 50120
2469198008 364500 1859400 0
25640332 0 0 0
58429973 0 0 0
1100000000 154800 883100 0
 2882340382 0 0 0
420323500 339900 200 0
233546170 0 0 0
1764858355 0 0 0
283166638 19800 25100 0
39549226 0 0 0
62824904 0 0 0
2169475000 0 0 0
1071429000 819700 125900 0
12787967 600 0 0
2603734608 1508300 247600 0
79321200 0 0 0
219251588 0 0 0
887268717 675200 5012500 8
538575656 0 0 0
47361645756 25719900 38437700 5344404
10126641250 1172700 1377200 0
241723314 0 0 0
151326596 0 0 0
1205466382 1911700 167200 0
410001558 0 0 0
14105256000 0 0 0
1034935000 805000 2200 0
915384000 2478300 0 0
21395533725 2355900 6416400 206
540995268 0 0 0
12890220219 276000 828100 0
611188930 692800 6166100 0
25372858237 0 0 0
1500093918 0 0 0
336360000 0 0 0
3627164860 469100 76500 0
568023357 0 31900 0
1570852677 0 0 0
501060291 62100 38000 0
506823120 72200 127000 0
578790000 1902600 662100 0
931694400 0 0 0
1514935433 0 0 0
139374000 0 0 0
165760000 0 0 0
648969473 262000 475300 0
722137404 0 1367700 0
699429822 0 455000 0
321981000 65600 84600 0
818013429 20300 100700 0
274500000 2454300 671200 0
1377180538 444400 138600 0
133092649 0 0 0
626541007 342100 2047600 0
 53248073 0 0 0
1481596205 0 0 0
1508466649 2123500 430500 207090
5516490000 2279000 4724900 397
421145580 0 0 0
0 439800 132600 0
643835990 0 367100 0
1006200000 0 0 0
2054305214 0 0 0
395085163 133900 0 0
7054939866 0 0 0
10101875000 2472100 129800 0
1532170677 0 600 0
426551550 0 0 0
1287497253 8584900 4493400 0
280820900 13500 0 0
2871600000 11111000 1059400 0
433054504 79100 2464400 0
0 5800 0 784800
190087827 200 0 0
0 14575700 18591000 0
1092026568 9250800 2230900 0
665240007 780500 431100 0
3132307019 4666600 1578000 0
497285000 0 59500 0
1494663653 0 0 0
2175346616 4176200 5094500 0
6670068195 6743800 834600 0
8455020600 0 0 10186000
3931529421 0 0 20000
261111111 14400 0 0
1613881250 640300 665900 0
1217063952 0 0 0
8696545870 0 0 2213600
7100877929 0 0 0
3379857947 133500 0 0
1712124370 0 0 0
65597609 0 0 0
1240396500 0 0 979400
1849579200 0 0 0
541559341 0 232500 0
8733975000 60700 0 50000
153672283 0 0 0
333333639 0 0 0
Non Regular Value Non Regular Frequency
447840 1
0 0
0 0
0 0
1203285200 1
0 0
0 0
0 0
0 0
0 0
0 0
2113830400 1
718545500 7
14728010000 6
0 0
0 0
825000 1
0 0
0 0
0 0
0 0
0 0
0 0
6966326490 93
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
142240000 19
40 1
0 0
3023740682 4
2635500 1
0 0
440870 4
0 0
10496000000 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
718014000 1
0 0
4650000 2
0 0
0 0
0 0
0 0
0 0
67860480080 14
0 0
120012800 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3104301610 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
101250000 1
0 0
107035000 3
0 0
5035000 1
0 0
54124468475 29
0 0
0 0
0 0
0 0
76292492805 7
34005631200 30
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
10492000 2
5867812500 8
0 0
1040000 1
0 0
0 0
0 0
0 0
1041300000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1195516300 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9098775086 14
0 0
0 0
0 0
0 0
16900000 4
0 0
0 0
0 0
6210000000 1
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
493615500 2
12136860 20
0 0
139560 4
8662500 1
158810 3
6649742694 10
0 0
0 0
0 0
0 0
0 0
0 0
0 0
32160 1
0 0
0 0
386235184 5
0 0
1147661400 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3986500000 4
0 0
0 0
0 0
0 0
20 1
0 0
0 0
0 0
0 0
38400 1
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
2880203840 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9189783350 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3191353950 8
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
534000000 6
0 0
62060 2
0 0
0 0
0 0
0 0
0 0
0 0
991746000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3668369240 4
0 0
0 0
0 0
24999800000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
5130 1
0 0
317410000 11
0 0
0 0
0 0
0 0
0 0
0 0
239600 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
486973332 108
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
14190000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
51720 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2834970480 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1020000 1
0 0
0 0
0 0
0 0
172064000 7
0 0
0 0
0 0
0 0
1120490 4
84115620 7
0 0
0 0
0 0
0 0
0 0
801600000 2
2968250 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 1380210 2
0 0
0 0
0 0
0 0
1625000 1
0 0
0 0
3852000 1
50 1
6930852600 6
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9349531052 6
0 0
0 0
0 0
0 0
0 0
2800000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
1074520 3
1500000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
50 1
0 0
0 0
0 0
2159100 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
970000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
414000000 1
0 0
0 0
0 0
830 1
0 0
19286066750 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1193815743800 2
0 0
0 0
4970000000 1
0 0
0 0
0 0
4343691540 5
0 0
0 0
0 0
151160 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6869600000 4
0 0
8747495000 8
0 0
0 0
0 0
 0 0
0 0
20320 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2053913600 6
0 0
0 0
99280 2
0 0
287080000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1275125550 2
0 0
0 0
0 0
0 0
0 0
0 0
12914800000 4
0 0
0 0
0 0
0 0
5000000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
177062057000 6
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
19307912000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
35000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
197760 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
585000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
38658000 4
0 0
0 0
537625 1
0 0
0 0
0 0
0 0
0 0
0 0
17637120 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
140000000 1
303800 1
0 0
2224353200 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
827065 3
0 0
0 0
0 0
16439932905 14
0 0
5040000000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2599922000 3
0 0
0 0
560000000 1
8449000000 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8000000 1
0 0
106252360 3
0 0
0 0
0 0
0 0
 0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
67800 1
0 0
19813030500 23
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
219510 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 0 0
0 0
5599520070 5
1446260 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
105948000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
304380000 2
800000 1
0 0
0 0
0 0
40779600 4
0 0
0 0
0 0
0 0
2066534000 8
0 0
0 0
1600000 1
0 0
0 0