Ringkasan Saham-20230915

No Kode Saham Nama Perusahaan
1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AEGS Anugerah Spareparts Sejahtera Tbk.
15 AGAR Asia Sejahtera Mina Tbk.
16 AGII Samator Indo Gas Tbk.
17 AGRO Bank Raya Indonesia Tbk.
18 AGRS Bank IBK Indonesia Tbk.
19 AHAP Asuransi Harta Aman Pratama Tbk.
20 AIMS Akbar Indo Makmur Stimec Tbk
21 AISA FKS Food Sejahtera Tbk.
22 AKKU Anugerah Kagum Karya Utama Tbk.
23 AKPI Argha Karya Prima Industry Tbk.
24 AKRA AKR Corporindo Tbk.
25 AKSI Mineral Sumberdaya Mandiri Tbk.
26 ALDO Alkindo Naratama Tbk.
27 ALKA Alakasa Industrindo Tbk
28 ALMI Alumindo Light Metal Industry Tbk.
29 ALTO Tri Banyan Tirta Tbk.
30 AMAG Asuransi Multi Artha Guna Tbk.
31 AMAN Makmur Berkah Amanda Tbk.
32 AMAR Bank Amar Indonesia Tbk.
33 AMFG Asahimas Flat Glass Tbk.
34 AMIN Ateliers Mecaniques D Indonesie Tbk.
35 AMMN Amman Mineral Internasional Tbk.
36 AMMS Agung Menjangan Mas Tbk.
37 AMOR Ashmore Asset Management Indonesia Tbk.
38 AMRT Sumber Alfaria Trijaya Tbk.
39 ANDI Andira Agro Tbk.
40 ANJT Austindo Nusantara Jaya Tbk.
41 ANTM Aneka Tambang Tbk.
42 APEX Apexindo Pratama Duta Tbk.
43 APIC Pacific Strategic Financial Tbk.
44 APII Arita Prima Indonesia Tbk.
45 APLI Asiaplast Industries Tbk.
46 APLN Agung Podomoro Land Tbk.
47 ARCI Archi Indonesia Tbk.
48 ARGO Argo Pantes Tbk
49 ARII Atlas Resources Tbk.
50 ARKA Arkha Jayanti Persada Tbk.
51 ARKO Arkora Hydro Tbk.
52 ARMY Armidian Karyatama Tbk.
53 ARNA Arwana Citramulia Tbk.
54 ARTA Arthavest Tbk
55 ARTI Ratu Prabu Energi Tbk
56 ARTO Bank Jago Tbk.
57 ASBI Asuransi Bintang Tbk.
58 ASDM Asuransi Dayin Mitra Tbk.
59 ASGR Astra Graphia Tbk.
60 ASHA Cilacap Samudera Fishing Industry Tbk.
61 ASII Astra International Tbk.
62 ASJT Asuransi Jasa Tania Tbk.
63 ASLC Autopedia Sukses Lestari Tbk.
64 ASMI Asuransi Maximus Graha Persada Tbk.
65 ASPI Andalan Sakti Primaindo Tbk.
66 ASRI Alam Sutera Realty Tbk.
67 ASRM Asuransi Ramayana Tbk.
68 ASSA Adi Sarana Armada Tbk.
69 ATAP Trimitra Prawara Goldland Tbk.
70 ATIC Anabatic Technologies Tbk.
71 AUTO Astra Otoparts Tbk.
72 AVIA Avia Avian Tbk.
73 AWAN Era Digital Media Tbk.
74 AXIO Tera Data Indonusa Tbk.
75 AYLS Agro Yasa Lestari Tbk.
76 BABP Bank MNC Internasional Tbk.
77 BABY Multitrend Indo Tbk.
78 BACA Bank Capital Indonesia Tbk.
79 BAJA Saranacentral Bajatama Tbk.
80 BALI Bali Towerindo Sentra Tbk.
81 BANK Bank Aladin Syariah Tbk.
82 BAPA Bekasi Asri Pemula Tbk.
83 BAPI Bhakti Agung Propertindo Tbk.
84 BATA Sepatu Bata Tbk.
85 BAUT Mitra Angkasa Sejahtera Tbk.
86 BAYU Bayu Buana Tbk
87 BBCA Bank Central Asia Tbk.
88 BBHI Allo Bank Indonesia Tbk.
89 BBKP Bank KB Bukopin Tbk.
90 BBLD Buana Finance Tbk.
91 BBMD Bank Mestika Dharma Tbk.
92 BBNI Bank Negara Indonesia (Persero) Tbk.
93 BBRI Bank Rakyat Indonesia (Persero) Tbk.
94 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
95 BBSI Krom Bank Indonesia Tbk.
96 BBSS Bumi Benowo Sukses Sejahtera Tbk.
97 BBTN Bank Tabungan Negara (Persero) Tbk.
98 BBYB Bank Neo Commerce Tbk.
99 BCAP MNC Kapital Indonesia Tbk.
100 BCIC Bank JTrust Indonesia Tbk.
101 BCIP Bumi Citra Permai Tbk.
102 BDKR Berdikari Pondasi Perkasa Tbk.
103 BDMN Bank Danamon Indonesia Tbk.
104 BEBS Berkah Beton Sadaya Tbk.
105 BEEF Estika Tata Tiara Tbk.
106 BEER Jobubu Jarum Minahasa Tbk.
107 BEKS Bank Pembangunan Daerah Banten Tbk.
108 BELI Global Digital Niaga Tbk.
109 BELL Trisula Textile Industries Tbk.
110 BESS Batulicin Nusantara Maritim Tbk.
111 BEST Bekasi Fajar Industrial Estate Tbk.
112 BFIN BFI Finance Indonesia Tbk.
113 BGTG Bank Ganesha Tbk.
114 BHAT Bhakti Multi Artha Tbk.
115 BHIT MNC Asia Holding Tbk.
116 BIKA Binakarya Jaya Abadi Tbk.
117 BIKE Sepeda Bersama Indonesia Tbk.
118 BIMA Primarindo Asia Infrastructure Tbk.
119 BINA Bank Ina Perdana Tbk.
120 BINO Perma Plasindo Tbk.
121 BIPI Astrindo Nusantara Infrastruktur Tbk.
122 BIPP Bhuwanatala Indah Permai Tbk.
123 BIRD Blue Bird Tbk.
124 BISI BISI International Tbk.
125 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
126 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
127 BKDP Bukit Darmo Property Tbk
128 BKSL Sentul City Tbk.
129 BKSW Bank QNB Indonesia Tbk.
130 BLTA Berlian Laju Tanker Tbk
131 BLTZ Graha Layar Prima Tbk.
132 BLUE Berkah Prima Perkasa Tbk.
133 BMAS Bank Maspion Indonesia Tbk.
134 BMBL Lavender Bina Cendikia Tbk.
135 BMHS Bundamedik Tbk.
136 BMRI Bank Mandiri (Persero) Tbk.
137 BMSR Bintang Mitra Semestaraya Tbk
138 BMTR Global Mediacom Tbk.
139 BNBA Bank Bumi Arta Tbk.
140 BNBR Bakrie & Brothers Tbk
141 BNGA Bank CIMB Niaga Tbk.
142 BNII Bank Maybank Indonesia Tbk.
143 BNLI Bank Permata Tbk.
144 BOBA Formosa Ingredient Factory Tbk.
145 BOGA Bintang Oto Global Tbk.
146 BOLA Bali Bintang Sejahtera Tbk.
147 BOLT Garuda Metalindo Tbk.
148 BOSS Borneo Olah Sarana Sukses Tbk.
149 BPFI Woori Finance Indonesia Tbk.
150 BPII Batavia Prosperindo Internasional Tbk.
151 BPTR Batavia Prosperindo Trans Tbk.
152 BRAM Indo Kordsa Tbk.
153 BRIS Bank Syariah Indonesia Tbk.
154 BRMS Bumi Resources Minerals Tbk.
155 BRNA Berlina Tbk.
156 BRPT Barito Pacific Tbk.
157 BSBK Wulandari Bangun Laksana Tbk.
158 BSDE Bumi Serpong Damai Tbk.
159 BSIM Bank Sinarmas Tbk.
160 BSML Bintang Samudera Mandiri Lines Tbk.
161 BSSR Baramulti Suksessarana Tbk.
162 BSWD Bank Of India Indonesia Tbk.
163 BTEK Bumi Teknokultura Unggul Tbk
164 BTEL Bakrie Telecom Tbk.
165 BTON Betonjaya Manunggal Tbk.
166 BTPN Bank BTPN Tbk.
167 BTPS Bank BTPN Syariah Tbk.
168 BUAH Segar Kumala Indonesia Tbk.
169 BUDI Budi Starch & Sweetener Tbk.
170 BUKA Bukalapak.com Tbk.
171 BUKK Bukaka Teknik Utama Tbk.
172 BULL Buana Lintas Lautan Tbk.
173 BUMI Bumi Resources Tbk.
174 BUVA Bukit Uluwatu Villa Tbk.
175 BVIC Bank Victoria International Tbk.
176 BWPT Eagle High Plantations Tbk.
177 BYAN Bayan Resources Tbk.
178 CAKK Cahayaputra Asa Keramik Tbk.
179 CAMP Campina Ice Cream Industry Tbk.
180 CANI Capitol Nusantara Indonesia Tbk.
181 CARE Metro Healthcare Indonesia Tbk.
182 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
183 CASA Capital Financial Indonesia Tbk.
184 CASH Cashlez Worldwide Indonesia Tbk.
185 CASS Cardig Aero Services Tbk.
186 CBMF Cahaya Bintang Medan Tbk.
187 CBPE Citra Buana Prasida Tbk.
188 CBRE Cakra Buana Resources Energi Tbk.
189 CBUT Citra Borneo Utama Tbk.
190 CCSI Communication Cable Systems Indonesia Tbk.
191 CEKA Wilmar Cahaya Indonesia Tbk.
192 CENT Centratama Telekomunikasi Indonesia Tbk.
193 CFIN Clipan Finance Indonesia Tbk.
194 CHEM Chemstar Indonesia Tbk.
195 CHIP Pelita Teknologi Global Tbk.
196 CINT Chitose Internasional Tbk.
197 CITA Cita Mineral Investindo Tbk.
198 CITY Natura City Developments Tbk.
199 CLAY Citra Putra Realty Tbk.
200 CLEO Sariguna Primatirta Tbk.
201 CLPI Colorpak Indonesia Tbk.
202 CMNP Citra Marga Nusaphala Persada Tbk.
203 CMNT Cemindo Gemilang Tbk.
204 CMPP AirAsia Indonesia Tbk.
205 CMRY Cisarua Mountain Dairy Tbk.
206 CNKO Exploitasi Energi Indonesia Tbk.
207 CNMA Nusantara Sejahtera Raya Tbk.
208 CNTB Saham Seri B ( Centex Tbk )
209 CNTX Century Textile Industry Tbk.
210 COAL Black Diamond Resources Tbk.
211 COCO Wahana Interfood Nusantara Tbk.
212 COWL Cowell Development Tbk.
213 CPIN Charoen Pokphand Indonesia Tbk
214 CPRI Capri Nusa Satu Properti Tbk.
215 CPRO Central Proteina Prima Tbk.
216 CRAB Toba Surimi Industries Tbk.
217 CRSN Carsurin Tbk.
218 CSAP Catur Sentosa Adiprana Tbk.
219 CSIS Cahayasakti Investindo Sukses Tbk.
220 CSMI Cipta Selera Murni Tbk.
221 CSRA Cisadane Sawit Raya Tbk.
222 CTBN Citra Tubindo Tbk.
223 CTRA Ciputra Development Tbk.
224 CTTH Citatah Tbk.
225 CUAN Petrindo Jaya Kreasi Tbk.
226 CYBR ITSEC Asia Tbk.
227 DADA Diamond Citra Propertindo Tbk.
228 DART Duta Anggada Realty Tbk.
229 DAYA Duta Intidaya Tbk.
230 DCII DCI Indonesia Tbk.
231 DEAL Dewata Freightinternational Tbk.
232 DEFI Danasupra Erapacific Tbk.
233 DEPO Caturkarda Depo Bangunan Tbk.
234 DEWA Darma Henwa Tbk
235 DEWI Dewi Shri Farmindo Tbk.
236 DFAM Dafam Property Indonesia Tbk.
237 DGIK Nusa Konstruksi Enjiniring Tbk.
238 DGNS Diagnos Laboratorium Utama Tbk.
239 DIGI Arkadia Digital Media Tbk.
240 DILD Intiland Development Tbk.
241 DIVA Distribusi Voucher Nusantara Tbk.
242 DKFT Central Omega Resources Tbk.
243 DLTA Delta Djakarta Tbk.
244 DMAS Puradelta Lestari Tbk.
245 DMMX Digital Mediatama Maxima Tbk.
246 DMND Diamond Food Indonesia Tbk.
247 DNAR Bank Oke Indonesia Tbk.
248 DNET Indoritel Makmur Internasional Tbk.
249 DOID Delta Dunia Makmur Tbk.
250 DOOH Era Media Sejahtera Tbk.
251 DPNS Duta Pertiwi Nusantara Tbk.
252 DPUM Dua Putra Utama Makmur Tbk.
253 DRMA Dharma Polimetal Tbk.
254 DSFI Dharma Samudera Fishing Industries Tbk.
255 DSNG Dharma Satya Nusantara Tbk.
256 DSSA Dian Swastatika Sentosa Tbk
257 DUCK Jaya Bersama Indo Tbk.
258 DUTI Duta Pertiwi Tbk
259 DVLA Darya-Varia Laboratoria Tbk.
260 DWGL Dwi Guna Laksana Tbk.
261 DYAN Dyandra Media International Tbk.
262 EAST Eastparc Hotel Tbk.
263 ECII Electronic City Indonesia Tbk.
264 EDGE Indointernet Tbk.
265 EKAD Ekadharma International Tbk.
266 ELIT Data Sinergitama Jaya Tbk.
267 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk.
268 ELSA Elnusa Tbk.
269 ELTY Bakrieland Development Tbk.
270 EMDE Megapolitan Developments Tbk.
271 EMTK Elang Mahkota Teknologi Tbk.
272 ENAK Champ Resto Indonesia Tbk.
273 ENRG Energi Mega Persada Tbk.
274 ENVY Envy Technologies Indonesia Tbk.
275 ENZO Morenzo Abadi Perkasa Tbk.
276 EPAC Megalestari Epack Sentosaraya Tbk.
277 EPMT Enseval Putera Megatrading Tbk.
278 ERAA Erajaya Swasembada Tbk.
279 ERAL Sinar Eka Selaras Tbk.
280 ERTX Eratex Djaja Tbk.
281 ESIP Sinergi Inti Plastindo Tbk.
282 ESSA Surya Esa Perkasa Tbk.
283 ESTA Esta Multi Usaha Tbk.
284 ESTI Ever Shine Tex Tbk.
285 ETWA Eterindo Wahanatama Tbk
286 EURO Estee Gold Feet Tbk.
287 EXCL XL Axiata Tbk.
288 FAPA FAP Agri Tbk.
289 FAST Fast Food Indonesia Tbk.
290 FASW Fajar Surya Wisesa Tbk.
291 FILM MD Pictures Tbk.
292 FIMP Fimperkasa Utama Tbk.
293 FIRE Alfa Energi Investama Tbk.
294 FISH FKS Multi Agro Tbk.
295 FITT Hotel Fitra International Tbk.
296 FLMC Falmaco Nonwoven Industri Tbk.
297 FMII Fortune Mate Indonesia Tbk
298 FOLK Multi Garam Utama Tbk.
299 FOOD Sentra Food Indonesia Tbk.
300 FORU Fortune Indonesia Tbk
301 FORZ Forza Land Indonesia Tbk.
302 FPNI Lotte Chemical Titan Tbk.
303 FREN Smartfren Telecom Tbk.
304 FUJI Fuji Finance Indonesia Tbk.
305 FUTR Lini Imaji Kreasi Ekosistem Tbk.
306 FWCT Wijaya Cahaya Timber Tbk.
307 GAMA Aksara Global Development Tbk.
308 GDST Gunawan Dianjaya Steel Tbk.
309 GDYR Goodyear Indonesia Tbk.
310 GEMA Gema Grahasarana Tbk.
311 GEMS Golden Energy Mines Tbk.
312 GGRM Gudang Garam Tbk.
313 GGRP Gunung Raja Paksi Tbk.
314 GHON Gihon Telekomunikasi Indonesia Tbk.
315 GIAA Garuda Indonesia (Persero) Tbk.
316 GJTL Gajah Tunggal Tbk.
317 GLOB Globe Kita Terang Tbk.
318 GLVA Galva Technologies Tbk.
319 GMFI Garuda Maintenance Facility Aero Asia Tbk.
320 GMTD Gowa Makassar Tourism Development Tbk.
321 GOLD Visi Telekomunikasi Infrastruktur Tbk.
322 GOLL Golden Plantation Tbk.
323 GOOD Garudafood Putra Putri Jaya Tbk.
324 GOTO GoTo Gojek Tokopedia Tbk.
325 GPRA Perdana Gapuraprima Tbk.
326 GPSO Geoprima Solusi Tbk.
327 GRIA Ingria Pratama Capitalindo Tbk.
328 GRPM Graha Prima Mentari Tbk.
329 GSMF Equity Development Investment Tbk.
330 GTBO Garda Tujuh Buana Tbk
331 GTRA Grahaprima Suksesmandiri Tbk.
332 GTSI GTS Internasional Tbk.
333 GULA Aman Agrindo Tbk.
334 GWSA Greenwood Sejahtera Tbk.
335 GZCO Gozco Plantations Tbk.
336 HADE Himalaya Energi Perkasa Tbk.
337 HAIS Hasnur Internasional Shipping Tbk.
338 HAJJ Arsy Buana Travelindo Tbk.
339 HALO Haloni Jane Tbk.
340 HATM Habco Trans Maritima Tbk.
341 HBAT Minahasa Membangun Hebat Tbk.
342 HDFA Radana Bhaskara Finance Tbk.
343 HDIT Hensel Davest Indonesia Tbk.
344 HDTX Panasia Indo Resources Tbk.
345 HEAL Medikaloka Hermina Tbk.
346 HELI Jaya Trishindo Tbk.
347 HERO Hero Supermarket Tbk.
348 HEXA Hexindo Adiperkasa Tbk.
349 HILL Hillcon Tbk.
350 HITS Humpuss Intermoda Transportasi Tbk.
351 HKMU HK Metals Utama Tbk.
352 HMSP H.M. Sampoerna Tbk.
353 HOKI Buyung Poetra Sembada Tbk.
354 HOME Hotel Mandarine Regency Tbk.
355 HOMI Grand House Mulia Tbk.
356 HOPE Harapan Duta Pertiwi Tbk.
357 HOTL Saraswati Griya Lestari Tbk.
358 HRME Menteng Heritage Realty Tbk.
359 HRTA Hartadinata Abadi Tbk.
360 HRUM Harum Energy Tbk.
361 HUMI Humpuss Maritim Internasional Tbk.
362 IATA MNC Energy Investments Tbk.
363 IBFN Intan Baru Prana Tbk.
364 IBOS Indo Boga Sukses Tbk.
365 IBST Inti Bangun Sejahtera Tbk.
366 ICBP Indofood CBP Sukses Makmur Tbk.
367 ICON Island Concepts Indonesia Tbk.
368 IDEA Idea Indonesia Akademi Tbk.
369 IDPR Indonesia Pondasi Raya Tbk.
370 IFII Indonesia Fibreboard Industry Tbk.
371 IFSH Ifishdeco Tbk.
372 IGAR Champion Pacific Indonesia Tbk.
373 IIKP Inti Agri Resources Tbk
374 IKAI Intikeramik Alamasri Industri Tbk.
375 IKAN Era Mandiri Cemerlang Tbk.
376 IKBI Sumi Indo Kabel Tbk.
377 IMAS Indomobil Sukses Internasional Tbk.
378 IMJS Indomobil Multi Jasa Tbk.
379 IMPC Impack Pratama Industri Tbk.
380 INAF Indofarma Tbk.
381 INAI Indal Aluminium Industry Tbk.
382 INCF Indo Komoditi Korpora Tbk.
383 INCI Intanwijaya Internasional Tbk
384 INCO Vale Indonesia Tbk.
385 INDF Indofood Sukses Makmur Tbk.
386 INDO Royalindo Investa Wijaya Tbk.
387 INDR Indo-Rama Synthetics Tbk.
388 INDS Indospring Tbk.
389 INDX Tanah Laut Tbk
390 INDY Indika Energy Tbk.
391 INET Sinergi Inti Andalan Prima Tbk.
392 INKP Indah Kiat Pulp & Paper Tbk.
393 INOV Inocycle Technology Group Tbk.
394 INPC Bank Artha Graha Internasional Tbk.
395 INPP Indonesian Paradise Property Tbk.
396 INPS Indah Prakasa Sentosa Tbk.
397 INRU Toba Pulp Lestari Tbk.
398 INTA Intraco Penta Tbk.
399 INTD Inter Delta Tbk
400 INTP Indocement Tunggal Prakarsa Tbk.
401 IPAC Era Graharealty Tbk.
402 IPCC Indonesia Kendaraan Terminal Tbk.
403 IPCM Jasa Armada Indonesia Tbk.
404 IPOL Indopoly Swakarsa Industry Tbk.
405 IPPE Indo Pureco Pratama Tbk.
406 IPTV MNC Vision Networks Tbk.
407 IRRA Itama Ranoraya Tbk.
408 IRSX Aviana Sinar Abadi Tbk.
409 ISAP Isra Presisi Indonesia Tbk.
410 ISAT Indosat Tbk.
411 ISSP Steel Pipe Industry of Indonesia Tbk.
412 ITIC Indonesian Tobacco Tbk.
413 ITMA Sumber Energi Andalan Tbk.
414 ITMG Indo Tambangraya Megah Tbk.
415 JARR Jhonlin Agro Raya Tbk.
416 JAST Jasnita Telekomindo Tbk.
417 JATI Informasi Teknologi Indonesia Tbk.
418 JAWA Jaya Agra Wattie Tbk.
419 JAYA Armada Berjaya Trans Tbk.
420 JECC Jembo Cable Company Tbk.
421 JGLE Graha Andrasentra Propertindo Tbk.
422 JIHD Jakarta International Hotels & Development Tbk.
423 JKON Jaya Konstruksi Manggala Pratama Tbk.
424 JKSW Jakarta Kyoei Steel Works Tbk.
425 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
426 JPFA Japfa Comfeed Indonesia Tbk.
427 JRPT Jaya Real Property Tbk.
428 JSKY Sky Energy Indonesia Tbk.
429 JSMR Jasa Marga (Persero) Tbk.
430 JSPT Jakarta Setiabudi Internasional Tbk.
431 JTPE Jasuindo Tiga Perkasa Tbk.
432 KAEF Kimia Farma Tbk.
433 KARW ICTSI Jasa Prima Tbk.
434 KAYU Darmi Bersaudara Tbk.
435 KBAG Karya Bersama Anugerah Tbk.
436 KBLI KMI Wire & Cable Tbk.
437 KBLM Kabelindo Murni Tbk.
438 KBLV First Media Tbk.
439 KBRI Kertas Basuki Rachmat Indonesia Tbk.
440 KDSI Kedawung Setia Industrial Tbk.
441 KDTN Puri Sentul Permai Tbk.
442 KEEN Kencana Energi Lestari Tbk.
443 KEJU Mulia Boga Raya Tbk.
444 KETR Ketrosden Triasmitra Tbk.
445 KIAS Keramika Indonesia Assosiasi Tbk.
446 KICI Kedaung Indah Can Tbk
447 KIJA Kawasan Industri Jababeka Tbk.
448 KING Hoffmen Cleanindo Tbk.
449 KINO Kino Indonesia Tbk.
450 KIOS Kioson Komersial Indonesia Tbk.
451 KJEN Krida Jaringan Nusantara Tbk.
452 KKES Kusuma Kemindo Sentosa Tbk.
453 KKGI Resource Alam Indonesia Tbk.
454 KLAS Pelayaran Kurnia Lautan Semesta Tbk.
455 KLBF Kalbe Farma Tbk.
456 KLIN Klinko Karya Imaji Tbk.
457 KMDS Kurniamitra Duta Sentosa Tbk.
458 KMTR Kirana Megatara Tbk.
459 KOBX Kobexindo Tractors Tbk.
460 KOIN Kokoh Inti Arebama Tbk
461 KONI Perdana Bangun Pusaka Tbk
462 KOPI Mitra Energi Persada Tbk.
463 KOTA DMS Propertindo Tbk.
464 KPAL Steadfast Marine Tbk.
465 KPAS Cottonindo Ariesta Tbk.
466 KPIG MNC Land Tbk.
467 KRAH Grand Kartech Tbk.
468 KRAS Krakatau Steel (Persero) Tbk.
469 KREN Quantum Clovera Investama Tbk.
470 KRYA Bangun Karya Perkasa Jaya Tbk.
471 KUAS Ace Oldfields Tbk.
472 LABA Ladangbaja Murni Tbk.
473 LAJU Jasa Berdikari Logistics Tbk.
474 LAND Trimitra Propertindo Tbk.
475 LAPD Leyand International Tbk.
476 LCGP Eureka Prima Jakarta Tbk.
477 LCKM LCK Global Kedaton Tbk.
478 LEAD Logindo Samudramakmur Tbk.
479 LFLO Imago Mulia Persada Tbk.
480 LIFE MSIG Life Insurance Indonesia Tbk.
481 LINK Link Net Tbk.
482 LION Lion Metal Works Tbk.
483 LMAS Limas Indonesia Makmur Tbk
484 LMAX Lupromax Pelumas Indonesia Tbk.
485 LMPI Langgeng Makmur Industri Tbk.
486 LMSH Lionmesh Prima Tbk.
487 LPCK Lippo Cikarang Tbk
488 LPGI Lippo General Insurance Tbk.
489 LPIN Multi Prima Sejahtera Tbk
490 LPKR Lippo Karawaci Tbk.
491 LPLI Star Pacific Tbk
492 LPPF Matahari Department Store Tbk.
493 LPPS Lenox Pasifik Investama Tbk.
494 LRNA Eka Sari Lorena Transport Tbk.
495 LSIP PP London Sumatra Indonesia Tbk.
496 LTLS Lautan Luas Tbk.
497 LUCK Sentral Mitra Informatika Tbk.
498 LUCY Lima Dua Lima Tiga Tbk.
499 MABA Marga Abhinaya Abadi Tbk.
500 MAGP Multi Agro Gemilang Plantation Tbk.
501 MAHA Mandiri Herindo Adiperkasa Tbk.
502 MAIN Malindo Feedmill Tbk.
503 MAMI Mas Murni Indonesia Tbk
504 MAMIP Mas Murni Tbk (Saham Preferen)
505 MAPA Map Aktif Adiperkasa Tbk.
506 MAPB MAP Boga Adiperkasa Tbk.
507 MAPI Mitra Adiperkasa Tbk.
508 MARI Mahaka Radio Integra Tbk.
509 MARK Mark Dynamics Indonesia Tbk.
510 MASA Multistrada Arah Sarana Tbk.
511 MASB Bank Multiarta Sentosa Tbk.
512 MAXI Maxindo Karya Anugerah Tbk.
513 MAYA Bank Mayapada Internasional Tbk.
514 MBAP Mitrabara Adiperdana Tbk.
515 MBMA Merdeka Battery Materials Tbk.
516 MBSS Mitrabahtera Segara Sejati Tbk.
517 MBTO Martina Berto Tbk.
518 MCAS M Cash Integrasi Tbk.
519 MCOL Prima Andalan Mandiri Tbk.
520 MCOR Bank China Construction Bank Indonesia Tbk.
521 MDIA Intermedia Capital Tbk.
522 MDKA Merdeka Copper Gold Tbk.
523 MDKI Emdeki Utama Tbk.
524 MDLN Modernland Realty Tbk.
525 MDRN Modern Internasional Tbk.
526 MEDC Medco Energi Internasional Tbk.
527 MEDS Hetzer Medical Indonesia Tbk.
528 MEGA Bank Mega Tbk.
529 MENN Menn Teknologi Indonesia Tbk.
530 MERK Merck Tbk.
531 META Nusantara Infrastructure Tbk.
532 MFIN Mandala Multifinance Tbk.
533 MFMI Multifiling Mitra Indonesia Tbk.
534 MGLV Panca Anugrah Wisesa Tbk.
535 MGNA Magna Investama Mandiri Tbk.
536 MGRO Mahkota Group Tbk.
537 MICE Multi Indocitra Tbk.
538 MIDI Midi Utama Indonesia Tbk.
539 MIKA Mitra Keluarga Karyasehat Tbk.
540 MINA Sanurhasta Mitra Tbk.
541 MIRA Mitra International Resources Tbk.
542 MITI Mitra Investindo Tbk.
543 MKNT Mitra Komunikasi Nusantara Tbk.
544 MKPI Metropolitan Kentjana Tbk.
545 MKTR Menthobi Karyatama Raya Tbk.
546 MLBI Multi Bintang Indonesia Tbk.
547 MLIA Mulia Industrindo Tbk
548 MLPL Multipolar Tbk.
549 MLPT Multipolar Technology Tbk.
550 MMIX Multi Medika Internasional Tbk.
551 MMLP Mega Manunggal Property Tbk.
552 MNCN Media Nusantara Citra Tbk.
553 MOLI Madusari Murni Indah Tbk.
554 MORA Mora Telematika Indonesia Tbk.
555 MPMX Mitra Pinasthika Mustika Tbk.
556 MPOW Megapower Makmur Tbk.
557 MPPA Matahari Putra Prima Tbk.
558 MPRO Maha Properti Indonesia Tbk.
559 MPXL MPX Logistics International Tbk.
560 MRAT Mustika Ratu Tbk.
561 MREI Maskapai Reasuransi Indonesia Tbk.
562 MSIE Multisarana Intan Eduka Tbk.
563 MSIN MNC Digital Entertainment Tbk.
564 MSKY MNC Sky Vision Tbk.
565 MTDL Metrodata Electronics Tbk.
566 MTEL Dayamitra Telekomunikasi Tbk.
567 MTFN Capitalinc Investment Tbk.
568 MTLA Metropolitan Land Tbk.
569 MTMH Murni Sadar Tbk.
570 MTPS Meta Epsi Tbk.
571 MTRA Mitra Pemuda Tbk.
572 MTSM Metro Realty Tbk.
573 MTWI Malacca Trust Wuwungan Insurance Tbk.
574 MUTU Mutuagung Lestari Tbk.
575 MYOH Samindo Resources Tbk.
576 MYOR Mayora Indah Tbk.
577 MYRX Hanson International Tbk.
578 MYRXP Saham Seri B Hanson International Tbk.
579 MYTX Asia Pacific Investama Tbk.
580 NANO Nanotech Indonesia Global Tbk.
581 NASA Andalan Perkasa Abadi Tbk.
582 NASI Wahana Inti Makmur Tbk.
583 NATO Surya Permata Andalan Tbk.
584 NAYZ Hassana Boga Sejahtera Tbk.
585 NCKL Trimegah Bangun Persada Tbk.
586 NELY Pelayaran Nelly Dwi Putri Tbk.
587 NETV Net Visi Media Tbk.
588 NFCX NFC Indonesia Tbk.
589 NICK Charnic Capital Tbk.
590 NICL PAM Mineral Tbk.
591 NIKL Pelat Timah Nusantara Tbk.
592 NINE Techno9 Indonesia Tbk.
593 NIPS Nipress Tbk.
594 NIRO City Retail Developments Tbk.
595 NISP Bank OCBC NISP Tbk.
596 NOBU Bank Nationalnobu Tbk.
597 NPGF Nusa Palapa Gemilang Tbk.
598 NRCA Nusa Raya Cipta Tbk.
599 NSSS Nusantara Sawit Sejahtera Tbk.
600 NTBK Nusatama Berkah Tbk.
601 NUSA Sinergi Megah Internusa Tbk.
602 NZIA Nusantara Almazia Tbk.
603 OASA Maharaksa Biru Energi Tbk.
604 OBMD OBM Drilchem Tbk.
605 OCAP Onix Capital Tbk.
606 OILS Indo Oil Perkasa Tbk.
607 OKAS Ancora Indonesia Resources Tbk.
608 OLIV Oscar Mitra Sukses Sejahtera Tbk.
609 OMED Jayamas Medica Industri Tbk.
610 OMRE Indonesia Prima Property Tbk
611 OPMS Optima Prima Metal Sinergi Tbk.
612 PACK Solusi Kemasan Digital Tbk.
613 PADA Personel Alih Daya Tbk.
614 PADI Minna Padi Investama Sekuritas Tbk.
615 PALM Provident Investasi Bersama Tbk.
616 PAMG Bima Sakti Pertiwi Tbk.
617 PANI Pantai Indah Kapuk Dua Tbk.
618 PANR Panorama Sentrawisata Tbk.
619 PANS Panin Sekuritas Tbk.
620 PBID Panca Budi Idaman Tbk.
621 PBRX Pan Brothers Tbk.
622 PBSA Paramita Bangun Sarana Tbk.
623 PCAR Prima Cakrawala Abadi Tbk.
624 PDES Destinasi Tirta Nusantara Tbk
625 PDPP Primadaya Plastisindo Tbk.
626 PEGE Panca Global Kapital Tbk.
627 PEHA Phapros Tbk.
628 PEVE Penta Valent Tbk.
629 PGAS Perusahaan Gas Negara Tbk.
630 PGEO Pertamina Geothermal Energy Tbk.
631 PGJO Tourindo Guide Indonesia Tbk.
632 PGLI Pembangunan Graha Lestari Indah Tbk.
633 PGUN Pradiksi Gunatama Tbk.
634 PICO Pelangi Indah Canindo Tbk
635 PIPA Multi Makmur Lemindo Tbk.
636 PJAA Pembangunan Jaya Ancol Tbk.
637 PKPK Perdana Karya Perkasa Tbk
638 PLAN Planet Properindo Jaya Tbk.
639 PLAS Polaris Investama Tbk
640 PLIN Plaza Indonesia Realty Tbk.
641 PMJS Putra Mandiri Jembar Tbk.
642 PMMP Panca Mitra Multiperdana Tbk.
643 PNBN Bank Pan Indonesia Tbk
644 PNBS Bank Panin Dubai Syariah Tbk.
645 PNGO Pinago Utama Tbk.
646 PNIN Paninvest Tbk.
647 PNLF Panin Financial Tbk.
648 PNSE Pudjiadi & Sons Tbk.
649 POLA Pool Advista Finance Tbk.
650 POLI Pollux Hotels Group Tbk.
651 POLL Pollux Properties Indonesia Tbk.
652 POLU Golden Flower Tbk.
653 POLY Asia Pacific Fibers Tbk
654 POOL Pool Advista Indonesia Tbk.
655 PORT Nusantara Pelabuhan Handal Tbk.
656 POSA Bliss Properti Indonesia Tbk.
657 POWR Cikarang Listrindo Tbk.
658 PPGL Prima Globalindo Logistik Tbk.
659 PPRE PP Presisi Tbk.
660 PPRI Paperocks Indonesia Tbk.
661 PPRO PP Properti Tbk.
662 PRAS Prima Alloy Steel Universal Tbk.
663 PRAY Famon Awal Bros Sedaya Tbk.
664 PRDA Prodia Widyahusada Tbk.
665 PRIM Royal Prima Tbk.
666 PSAB J Resources Asia Pasifik Tbk.
667 PSDN Prasidha Aneka Niaga Tbk
668 PSGO Palma Serasih Tbk.
669 PSKT Red Planet Indonesia Tbk.
670 PSSI IMC Pelita Logistik Tbk.
671 PTBA Bukit Asam Tbk.
672 PTDU Djasa Ubersakti Tbk.
673 PTIS Indo Straits Tbk.
674 PTMP Mitra Pack Tbk.
675 PTPP PP (Persero) Tbk.
676 PTPW Pratama Widya Tbk.
677 PTRO Petrosea Tbk.
678 PTSN Sat Nusapersada Tbk
679 PTSP Pioneerindo Gourmet International Tbk.
680 PUDP Pudjiadi Prestige Tbk.
681 PURA Putra Rajawali Kencana Tbk.
682 PURE Trinitan Metals and Minerals Tbk.
683 PURI Puri Global Sukses Tbk.
684 PWON Pakuwon Jati Tbk.
685 PYFA Pyridam Farma Tbk
686 PZZA Sarimelati Kencana Tbk.
687 RAAM Tripar Multivision Plus Tbk.
688 RAFI Sari Kreasi Boga Tbk.
689 RAJA Rukun Raharja Tbk.
690 RALS Ramayana Lestari Sentosa Tbk.
691 RANC Supra Boga Lestari Tbk.
692 RBMS Ristia Bintang Mahkotasejati Tbk.
693 RCCC Utama Radar Cahaya Tbk.
694 RDTX Roda Vivatex Tbk
695 REAL Repower Asia Indonesia Tbk.
696 RELF Graha Mitra Asia Tbk.
697 RELI Reliance Sekuritas Indonesia Tbk.
698 RICY Ricky Putra Globalindo Tbk
699 RIGS Rig Tenders Indonesia Tbk.
700 RIMO Rimo International Lestari Tbk
701 RISE Jaya Sukses Makmur Sentosa Tbk.
702 RMBA Bentoel Internasional Investama Tbk.
703 RMKE RMK Energy Tbk.
704 RMKO Royaltama Mulia Kontraktorindo Tbk.
705 ROCK Rockfields Properti Indonesia Tbk.
706 RODA Pikko Land Development Tbk.
707 RONY Aesler Grup Internasional Tbk.
708 ROTI Nippon Indosari Corpindo Tbk.
709 RSCH Charlie Hospital Semarang Tbk.
710 RSGK Kedoya Adyaraya Tbk.
711 RUIS Radiant Utama Interinsco Tbk.
712 RUNS Global Sukses Solusi Tbk.
713 SAFE Steady Safe Tbk
714 SAGE Saptausaha Gemilangindah Tbk.
715 SAME Sarana Meditama Metropolitan Tbk.
716 SAMF Saraswanti Anugerah Makmur Tbk.
717 SAPX Satria Antaran Prima Tbk.
718 SATU Kota Satu Properti Tbk.
719 SBAT Sejahtera Bintang Abadi Textile Tbk.
720 SBMA Surya Biru Murni Acetylene Tbk.
721 SCCO Supreme Cable Manufacturing & Commerce Tbk.
722 SCMA Surya Citra Media Tbk.
723 SCNP Selaras Citra Nusantara Perkasa Tbk.
724 SCPI Organon Pharma Indonesia Tbk.
725 SDMU Sidomulyo Selaras Tbk.
726 SDPC Millennium Pharmacon International Tbk.
727 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
728 SEMA Semacom Integrated Tbk.
729 SFAN Surya Fajar Capital Tbk.
730 SGER Sumber Global Energy Tbk.
731 SGRO Sampoerna Agro Tbk.
732 SHID Hotel Sahid Jaya International Tbk.
733 SHIP Sillo Maritime Perdana Tbk.
734 SICO Sigma Energy Compressindo Tbk.
735 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
736 SILO Siloam International Hospitals Tbk.
737 SIMA Siwani Makmur Tbk
738 SIMP Salim Ivomas Pratama Tbk.
739 SINI Singaraja Putra Tbk.
740 SIPD Sreeya Sewu Indonesia Tbk.
741 SKBM Sekar Bumi Tbk.
742 SKLT Sekar Laut Tbk.
743 SKRN Superkrane Mitra Utama Tbk.
744 SKYB Northcliff Citranusa Indonesia Tbk.
745 SLIS Gaya Abadi Sempurna Tbk.
746 SMAR Smart Tbk.
747 SMBR Semen Baturaja Tbk.
748 SMCB Solusi Bangun Indonesia Tbk.
749 SMDM Suryamas Dutamakmur Tbk.
750 SMDR Samudera Indonesia Tbk.
751 SMGR Semen Indonesia (Persero) Tbk.
752 SMIL Sarana Mitra Luas Tbk.
753 SMKL Satyamitra Kemas Lestari Tbk.
754 SMKM Sumber Mas Konstruksi Tbk.
755 SMMA Sinarmas Multiartha Tbk.
756 SMMT Golden Eagle Energy Tbk.
757 SMRA Summarecon Agung Tbk.
758 SMRU SMR Utama Tbk.
759 SMSM Selamat Sempurna Tbk.
760 SNLK Sunter Lakeside Hotel Tbk.
761 SOCI Soechi Lines Tbk.
762 SOFA Boston Furniture Industries Tbk.
763 SOHO Soho Global Health Tbk.
764 SONA Sona Topas Tourism Industry Tbk.
765 SOSS Shield On Service Tbk.
766 SOTS Satria Mega Kencana Tbk.
767 SOUL Mitra Tirta Buwana Tbk.
768 SPMA Suparma Tbk.
769 SPTO Surya Pertiwi Tbk.
770 SQMI Wilton Makmur Indonesia Tbk.
771 SRAJ Sejahteraraya Anugrahjaya Tbk.
772 SRIL Sri Rejeki Isman Tbk.
773 SRSN Indo Acidatama Tbk
774 SRTG Saratoga Investama Sedaya Tbk.
775 SSIA Surya Semesta Internusa Tbk.
776 SSMS Sawit Sumbermas Sarana Tbk.
777 SSTM Sunson Textile Manufacture Tbk
778 STAA Sumber Tani Agung Resources Tbk.
779 STAR Buana Artha Anugerah Tbk.
780 STTP Siantar Top Tbk.
781 SUGI Sugih Energy Tbk.
782 SULI SLJ Global Tbk.
783 SUNI Sunindo Pratama Tbk.
784 SUPR Solusi Tunas Pratama Tbk.
785 SURE Super Energy Tbk.
786 SWAT Sriwahana Adityakarta Tbk.
787 SWID Saraswanti Indoland Development Tbk.
788 TALF Tunas Alfin Tbk.
789 TAMA Lancartama Sejati Tbk.
790 TAMU Pelayaran Tamarin Samudra Tbk.
791 TAPG Triputra Agro Persada Tbk.
792 TARA Agung Semesta Sejahtera Tbk.
793 TAXI Express Transindo Utama Tbk.
794 TAYS Jaya Swarasa Agung Tbk.
795 TBIG Tower Bersama Infrastructure Tbk.
796 TBLA Tunas Baru Lampung Tbk.
797 TBMS Tembaga Mulia Semanan Tbk.
798 TCID Mandom Indonesia Tbk.
799 TCPI Transcoal Pacific Tbk.
800 TDPM Tridomain Performance Materials Tbk.
801 TEBE Dana Brata Luhur Tbk.
802 TECH Indosterling Technomedia Tbk.
803 TELE Omni Inovasi Indonesia Tbk.
804 TFAS Telefast Indonesia Tbk.
805 TFCO Tifico Fiber Indonesia Tbk.
806 TGKA Tigaraksa Satria Tbk.
807 TGRA Terregra Asia Energy Tbk.
808 TGUK Platinum Wahab Nusantara Tbk.
809 TIFA KDB Tifa Finance Tbk.
810 TINS Timah Tbk.
811 TIRA Tira Austenite Tbk
812 TIRT Tirta Mahakam Resources Tbk
813 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
814 TLDN Teladan Prima Agro Tbk.
815 TLKM Telkom Indonesia (Persero) Tbk.
816 TMAS Temas Tbk.
817 TMPO Tempo Intimedia Tbk.
818 TNCA Trimuda Nuansa Citra Tbk.
819 TOBA TBS Energi Utama Tbk.
820 TOOL Rohartindo Nusantara Luas Tbk.
821 TOPS Totalindo Eka Persada Tbk.
822 TOTL Total Bangun Persada Tbk.
823 TOTO Surya Toto Indonesia Tbk.
824 TOWR Sarana Menara Nusantara Tbk.
825 TOYS Sunindo Adipersada Tbk.
826 TPIA Chandra Asri Petrochemical Tbk.
827 TPMA Trans Power Marine Tbk.
828 TRAM Trada Alam Minera Tbk.
829 TRGU Cerestar Indonesia Tbk.
830 TRIL Triwira Insanlestari Tbk.
831 TRIM Trimegah Sekuritas Indonesia Tbk.
832 TRIN Perintis Triniti Properti Tbk.
833 TRIO Trikomsel Oke Tbk.
834 TRIS Trisula International Tbk.
835 TRJA Transkon Jaya Tbk.
836 TRON Teknologi Karya Digital Nusa Tbk.
837 TRST Trias Sentosa Tbk.
838 TRUE Triniti Dinamik Tbk.
839 TRUK Guna Timur Raya Tbk.
840 TRUS Trust Finance Indonesia Tbk
841 TSPC Tempo Scan Pacific Tbk.
842 TUGU Asuransi Tugu Pratama Indonesia Tbk.
843 TYRE King Tire Indonesia Tbk.
844 UANG Pakuan Tbk.
845 UCID Uni-Charm Indonesia Tbk.
846 UFOE Damai Sejahtera Abadi Tbk.
847 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
848 UNIC Unggul Indah Cahaya Tbk.
849 UNIQ Ulima Nitra Tbk.
850 UNIT Nusantara Inti Corpora Tbk
851 UNSP Bakrie Sumatera Plantations Tbk.
852 UNTR United Tractors Tbk.
853 UNVR Unilever Indonesia Tbk.
854 URBN Urban Jakarta Propertindo Tbk.
855 UVCR Trimegah Karya Pratama Tbk.
856 VAST Vastland Indonesia Tbk.
857 VICI Victoria Care Indonesia Tbk.
858 VICO Victoria Investama Tbk.
859 VINS Victoria Insurance Tbk.
860 VIVA Visi Media Asia Tbk.
861 VKTR VKTR Teknologi Mobilitas Tbk.
862 VOKS Voksel Electric Tbk.
863 VRNA Mizuho Leasing Indonesia Tbk.
864 VTNY Venteny Fortuna International Tbk.
865 WAPO Wahana Pronatural Tbk.
866 WEGE Wijaya Karya Bangunan Gedung Tbk.
867 WEHA WEHA Transportasi Indonesia Tbk.
868 WGSH Wira Global Solusi Tbk.
869 WICO Wicaksana Overseas International Tbk.
870 WIDI Widiant Jaya Krenindo Tbk.
871 WIFI Solusi Sinergi Digital Tbk.
872 WIIM Wismilak Inti Makmur Tbk.
873 WIKA Wijaya Karya (Persero) Tbk.
874 WINE Hatten Bali Tbk.
875 WINR Winner Nusantara Jaya Tbk.
876 WINS Wintermar Offshore Marine Tbk.
877 WIRG WIR ASIA Tbk.
878 WMPP Widodo Makmur Perkasa Tbk.
879 WMUU Widodo Makmur Unggas Tbk.
880 WOMF Wahana Ottomitra Multiartha Tbk.
881 WOOD Integra Indocabinet Tbk.
882 WOWS Ginting Jaya Energi Tbk.
883 WSBP Waskita Beton Precast Tbk.
884 WSKT Waskita Karya (Persero) Tbk.
885 WTON Wijaya Karya Beton Tbk.
886 YELO Yelooo Integra Datanet Tbk.
887 YPAS Yanaprima Hastapersada Tbk
888 YULE Yulie Sekuritas Indonesia Tbk.
889 ZATA Bersama Zatta Jaya Tbk.
890 ZBRA Dosni Roha Indonesia Tbk.
891 ZINC Kapuas Prima Coal Tbk.
892 ZONE Mega Perintis Tbk.
893 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price
--S-183E806000D232------------ 7475 0
--U-4100000000E614-E---------X 75 0
--U-4105000000G412-----------X 6100 0
--S-1835403000A121------------ 4010 0
--SO1S75MD0000E743------------ 735 735
--U-1135000000J211------------ 151 0
--U-1135000000H111------------ 58 0
--U-2135000000D212------------ 10675 0
--S-1805700000J211------------ 476 0
--U-110F000000G211------------ 10875 0
--U-1130000000B111------------ 152 0
--U-2835930000A121------------ 1430 0
--SO1XDAQ70000A121------------ 2910 2910
--U-3000000000E111------------ 73 0
--U-4130000000D231-----------X 170 0
--M-1835403000B111------------ 1910 0
--U-1855300000G111------------ 320 0
--U-2105000000G111------------ 87 0
--U-2100000000G412------------ 82 0
--U-2130000000A121---L-------- 302 0
--U-1135000000D222------------ 119 0
--U-4100000000E512-----------X 50 0
--U-2130000000B113------------ 940 0
--SO1XKXMBS000A112------------ 1470 1490
--U-2130000000K211------------ 169 0
--U-2130000000B131------------ 675 0
--U-2130000000B141------------ 680 0
--U-2130000000B141------------ 202 0
--U-1100000000D212------------ 50 0
--U-2105000000G412------------ 338 0
--U-2130000000H111------------ 121 0
--U-2105000000G111------------ 284 0
--U-1135000000C121------------ 5400 0
--U-2130000000C143------------ 121 0
--U-1130000000B142------------ 5775 0
--U-3000000000D231------------ 48 0
--U-2105000000G311------------ 1005 0
--UO1U4AC24000D113------------ 2840 2840
--U-4130000000D232-----------X 50 0
--M-1135000000D232------------ 765 0
--SO1XNPX5H000B146------------ 1900 1900
--U-1100000000A131------------ 294 0
--U-2105000000G511------------ 1090 0
--U-2130000000C143------------ 190 0
--U-1130000000B113------------ 540 0
--M-1135000000H111------------ 142 0
--M-1135000000B143------------ 346 0
--U-4105000000E413-E---------X 610 0
--U-2130000000A121------------ 340 0
--U-4100000000C143-----------X 50 0
--M-2105000000J411------------ 710 0
--U-4100000000H111---L---Y---X 50 0
--S-1135000000C121------------ 755 0
--U-2100000000E512------------ 1625 0
--U-4100000000A132-EDL---Y---X 50 0
--UO2HF5900000G111------------ 2330 2350
--U-2100000000G412------------ 585 0
--U-1100000000G412------------ 935 0
--U-1135000000C224------------ 990 0
--U-2130000000D231------------ 50 0
--SO1XNAQ7H000C311------------ 6325 6250
--U-1100000000G412------------ 113 0
--U-2135000000E745------------ 101 0
--U-1100000000G412------------ 50 0
--U-2130000000H111------------ 448 0
--S-1175001000H111------------ 180 0
--U-4100000000G412-----------X 1670 0
--S-18059B1000K132------------ 985 0
--U-2130000000H111------------ 58 0
--U-1130000000I121------------ 356 0
--M-11A5006000E111------------ 3190 0
--M-1835M30000B113------------ 565 0
--U-2130000000I111------------ 248 0
--S-2130000000I221------------ 160 0
--U-2130000000B121------------ 64 0
--U-2105000000G111------------ 81 0
--U-1130000000E741------------ 276 0
--S-2105000000G111------------ 131 0
--U-2100000000B144------------ 152 0
--U-1135000000J321------------ 855 0
--U-2135000000G111------------ 1095 0
--U-1130000000H111------------ 66 0
--U-4100000000H111---L-------X 50 0
--U-4130000000E412-----------X 310 0
--U-4130000000E743-----------X 50 0
--U-2130000000E513------------ 1350 0
--SO1UQNCNH000G111------------ 9100 9050
--U-2155000000G111------------ 1540 0
--U-1805000000G111------------ 96 0
--U-2105000000G211------------ 695 0
--U-1105000000G111------------ 1940 0
--SO1UQSPBH000G111------------ 9450 9450
XDSO1UQSPNH000G111------------ 5425 5400
--U-1130000000A122------------ 74 0
--U-2105000000G111------------ 3120 0
--U-2100000000H111------------ 96 0
--SO1HCEL1H000G111------------ 1230 1230
--U-1105000000G111------------ 310 0
--U-1105000000G511------------ 55 0
--U-2105000000G111------------ 148 0
--U-2130000000H111------------ 62 0
--M-2135000000J211------------ 540 0
--M-1855100000G111------------ 2880 0
--U-2135000000B121------------ 50 0
--U-2100000000D222------------ 128 0
--U-2105000000D211------------ 320 0
--U-4105000000G111-----------X 50 0
--U-5830000000I111----------I- 452 0
--U-2130000000E413------------ 117 0
--U-2130000000A122------------ 177 0
--S-1135100000H111------------ 155 0
--S-1M1C9N0000G211------------ 1175 0
--U-2105000000G111------------ 79 0
--U-2105000000G413------------ 486 0
--U-1105000000C311------------ 50 0
--U-4130000000H111-E---------X 69 0
--S-2130000000E321------------ 380 0
--U-4100000000E412-----------X 84 0
--U-1105000000G111------------ 3870 0
--U-2130000000C223------------ 122 0
--U-2105000000A122------------ 105 0
--U-4130000000H111-----------X 50 0
--S-1135100000K132------------ 1960 0
--U-1135000000D232------------ 1550 0
--S-115FG06000G111------------ 1175 0
--S-1105200000G111------------ 650 0
--U-2130000000H111---L-------- 50 0
--U-4135000000H111-----------X 52 0
--U-2105000000G111------------ 87 0
--U-4135000000K211-----------X 50 0
--U-2135000000E514------------ 2260 0
--U-2130000000C223------------ 392 0
--U-2105000000G111------------ 1255 0
--U-3000000000E521------------ 29 0
--U-1135000000F121------------ 376 0
--SO1UQSPNH000G111------------ 5825 5900
--U-1130000000B111------------ 444 0
--S-183FFH3000E611------------ 286 0
--U-1105000000G111------------ 775 0
--U-2105000000C311------------ 50 0
--M-115W600000G111------------ 1640 0
--U-110F000000G111------------ 260 0
--U-1105000000G111------------ 930 0
--U-2130000000D222------------ 145 0
--U-2135000000E745------------ 1235 0
--U-2105000000E514------------ 178 0
--U-4135000000E111-----------X 870 0
--U-4100000000A121BE---------X 50 0
--U-2105000000G211------------ 454 0
--U-2105000000G511------------ 10600 0
--S-1100000000K132------------ 107 0
--U-1135000000E112------------ 6775 0
--UO1SEBR54000G111------------ 1660 1660
--S-1K35F23000B146------------ 208 0
--U-2130000000B131------------ 955 0
--SO1SD4F48000B111------------ 1280 1300
--U-1135000000H111------------ 50 0
--S-183QM86000H111------------ 1060 0
--U-1105000000G111------------ 890 0
--S-2130000000A122------------ 196 0
--M-2875200000A121------------ 4460 0
--U-4105000000G111-----------X 1185 0
--U-4105000000D232-----------X 50 0
--U-4105000000J321-E---------X 50 0
--U-2130000000B144------------ 438 0
--U-1105000000G111------------ 2730 0
--S-18LCM36000G111------------ 1960 0
--U-2135000000D112------------ 1485 0
--U-1135000000D222------------ 238 0
--UO5H45940000I111----------I- 250 250
--U-2135000000J211------------ 1320 0
--U-2105000000A112------------ 90 0
--U-1135000000A121------------ 136 0
--U-4105000000E512-E---------X 54 0
--U-1105000000G111------------ 99 0
--U-1105000000D232------------ 59 0
--U-1130000000A121-----C------ 19325 0
--M-2130000000C121------------ 196 0
--U-1135000000D221------------ 348 0
--U-4130000000A122-E---------X 84 0
--U-2105000000F121------------ 500 0
--U-1105000000E745------------ 107 0
--U-2105000000G511------------ 590 0
--U-3000000000I111------------ 77 0
--U-2135000000J111------------ 705 0
--U-4130000000E211---L-------X 50 0
--U-2130000000H111------------ 130 0
--U-2130000000A122------------ 50 0
--U-1135000000D232------------ 3500 0
--U-2130000000C131------------ 620 0
--U-1135000000D222------------ 1925 0
--U-4105000000J321-E---------X 74 0
--S-1105000000G211------------ 595 0
--S-2130000000B111------------ 115 0
--U-3000000000I231------------ 1990 0
--U-2130000000E211------------ 182 0
--U-2135000000B141------------ 2520 0
--U-1130000000H111------------ 50 0
--U-4100000000E512-E---------X 222 0
--S-1135000000D212------------ 635 0
--U-2130000000B113------------ 975 0
--U-1135000000J112------------ 1620 0
--U-1105000000B121------------ 1040 0
--U-4135000000K111-E---------X 152 0
--M-1135400000D221------------ 3890 0
--U-4100000000A122-E---------X 50 0
--U-1130000000E514------------ 274 0
--U-4000000000E413-E---------X 250 0
--U-4100000000E413-E---------X 122 0
--U-2130000000A121------------ 50 0
--U-2130000000D222------------ 168 0
--U-4100000000H111BEDL---Y---X 50 0
--SO1SD3F3N000D231------------ 5025 5025
--U-4100000000H111---L---Y---X 50 0
--U-2135000000D231------------ 62 0
--S-2130000000D231------------ 236 0
--U-2130000000C232------------ 112 0
--U-1135000000E743------------ 550 0
--U-2130000000H111------------ 59 0
--U-4135000000E515----S------X 3150 0
--U-1135000000D232------------ 494 0
--U-4135000000B144-----------X 1800 0
--S-183CM86000H111------------ 1060 0
--U-4100000000C121-----------X 50 0
--U-4135000000A121-----------X 2870 0
--U-2130000000I121------------ 182 0
--U-4100000000H111-----------X 50 0
--U-1100000000H111------------ 140 0
--U-2130000000D111------------ 220 0
--U-2130000000I121------------ 33600 0
--U-4100000000K211ME---------X 50 0
--U-4105000000G211-----------X 1455 0
--U-1135000000E743------------ 434 0
--U-1135000000A132------------ 68 0
--U-2130000000D231------------ 68 0
--U-2100000000E512------------ 66 0
--U-1130000000J211------------ 105 0
--U-2130000000F121------------ 191 0
--U-4100000000E614-E---------X 50 0
--S-1135000000H111------------ 210 0
--U-2130000000I111------------ 306 0
--U-2130000000B146------------ 116 0
--U-1105000000D211------------ 3690 0
--M-1135001000H111------------ 174 0
--U-2135000000I121------------ 330 0
--U-1135000000D112------------ 815 0
--U-1105000000G111------------ 129 0
--U-2100000000G512------------ 4420 0
--S-1815510000A132------------ 426 0
--U-2100000000E611------------ 52 0
--U-1130000000B113------------ 432 0
--U-4100000000D231-----------X 29 0
--S-1135100000E111------------ 1470 0
--U-1130000000D231------------ 73 0
--U-18GF806000D232------------ 580 0
--U-4135000000A121-----------X 50800 0
--U-4100000000E515---L---Y---X 176 0
--U-2135000000H111------------ 4600 0
--U-1135000000F211------------ 1970 0
--U-2135000000A122------------ 121 0
--U-1130000000C224------------ 109 0
--U-2130000000E512------------ 143 0
--U-2130000000E742------------ 346 0
--U-2135000000I121------------ 17500 0
--U-1130000000B113------------ 256 0
--U-2130000000I121------------ 106 0
--M-1135000000K211------------ 226 0
--S-187FR90000A131------------ 426 0
--U-4105000000H111---L-------X 50 0
--U-2130000000H111------------ 115 0
--SO1H459DH000I111------------ 575 580
--U-2135000000E515------------ 1330 0
--S-1875F63000A111------------ 282 0
--U-4100000000I121---LS--Y---X 50 0
--U-2100000000D231------------ 50 0
--U-4130000000B131-----------X 12 0
--U-2135000000D111------------ 2700 0
--S-1875M81000E742------------ 480 0
--U-1130000000E742------------ 364 0
--U-2100000000E411------------ 346 0
--U-2130000000B131------------ 51 0
--SO1SDCM6K000B111------------ 735 745
--U-2130000000E512------------ 88 0
--U-1100000000E413------------ 50 0
--U-4100000000B111-E--S------X 110 0
--U-3000000000D421------------ 212 0
--SO1S3LMBS000J321------------ 2390 2400
--U-2135000000D232------------ 5075 0
--U-2135000000E515------------ 800 0
--U-1105000000B131------------ 5825 0
--U-1135400000E621------------ 3500 0
--U-3000000000J211------------ 56 0
--U-2130000000A122------------ 66 0
--U-4135000000D232-----------X 5450 0
--U-2130000000E512------------ 625 0
--U-4000000000D421--DL---Y---X 79 0
--U-2135000000H111------------ 610 0
--U-2130000000C311------------ 75 0
--U-2130000000D222------------ 91 0
--U-2100000000E611------------ 158 0
--U-4100000000H111B--L---Y---X 50 0
--U-2135000000B111------------ 210 0
--U-1135000000J321------------ 62 0
--U-2100000000G211------------ 238 0
--U-2130000000E611------------ 50 0
--U-2130000000B151------------ 52 0
--U-4100000000H111---L---Y---X 18 0
--U-2135000000B144------------ 147 0
--U-1130000000E112------------ 1330 0
--U-2130000000E211------------ 290 0
XDU-1135000000A121------------ 6025 0
--MO1H00510000D311------------ 24250 24325
--U-2135000000B144------------ 484 0
--U-1135000000J321------------ 1820 0
--U-4105000000K111BE---------X 97 0
--S-1135000000E112------------ 825 0
--U-4100000000E742-E---------X 110 0
--U-2135000000I231------------ 900 0
--U-4105000000J111-E---------X 82 0
XDU-4135000000H111-----------X 14850 0
--U-2130000000J321------------ 346 0
--U-4100000000D232B--L---Y---X 50 0
--U-1135002000D222------------ 428 0
--UO5H40544000I111----------K- 88 89
--S-1130000000H111------------ 97 0
--U-2130000000C143------------ 152 0
--U-2130000000H111------------ 108 0
--U-3000000000D212------------ 64 0
--U-2105000000G511------------ 60 0
--U-2130000000A121------------ 795 0
--S-2100000000K211------------ 214 0
--U-1130000000A112------------ 50 0
--U-2130000000D222------------ 370 0
--U-1135000000E512------------ 170 0
--U-1130000000D232------------ 90 0
--U-4130000000J421-----------X 5 0
--S-1130000000K211------------ 314 0
--U-3000000000E513------------ 151 0
--U-2130000000F112------------ 66 0
--U-2135000000K211------------ 284 0
--U-3000000000H111------------ 50 0
--U-1100000000G211------------ 110 0
--U-1130000000I111------------ 50 0
--U-4100000000E413-E---------X 120 0
--S-183FF2G000F121------------ 1455 0
--U-2100000000K111------------ 92 0
--U-2135000000D113------------ 1160 0
--U-1175200000C141------------ 6700 0
--U-1135000000A132------------ 2490 0
--U-1135000000A112------------ 252 0
--U-4100000000B141B-DL---Y---X 50 0
--M-1802C30000D311------------ 865 0
--S-1130000000D222------------ 132 0
--U-4105000000E512--AL---Y---X 50 0
--U-2135000000H111------------ 580 0
--U-4130000000C141-----------X 50 0
--U-4100000000E512M--L---Y---X 50 0
--U-4130000000E512-----------X 50 0
--S-1115000000E411------------ 454 0
--SO1SKCM70000A121------------ 1800 1800
--U-1130000000A112------------ 194 0
--U-2135000000A121------------ 57 0
--U-4100000000C141-E---------X 24 0
--U-3000000000D222------------ 258 0
--U-4135000000J321-----------X 5300 0
--MO1XAAF2S000D222------------ 11000 11000
--U-2100000000C224------------ 50 0
--U-3000000000E521------------ 50 0
--U-1130000000J211------------ 132 0
--U-1135000000B151------------ 159 0
--U-2135000000B146------------ 1035 0
--U-1130000000B131------------ 450 0
--U-4135000000E321-----------X 50 0
--U-4130000000C121-----------X 50 0
--U-2130000000D231------------ 53 0
XDU-2130000000C131------------ 725 0
--M-1105000000E745------------ 1825 0
--M-1105000000K132------------ 342 0
--U-2135006000C121------------ 318 0
--U-4135000000F211-E---------X 540 0
--U-2100000000B141------------ 200 0
--U-2100000000B153------------ 50 0
--U-1130000000B111------------ 525 0
--SO1XNAF3S000B146------------ 5850 5900
--SO1SNAQ6S000D222------------ 6700 6700
--M-2100000000H112------------ 99 0
--U-1135000000E413------------ 3480 0
--U-1135000000E111------------ 2800 0
--U-2130000000C232------------ 129 0
--SO1S35M63000A121------------ 2100 2100
--U-2130000000J311------------ 258 0
--SO1X3QM16000B152------------ 10500 10500
--U-1100000000E413------------ 162 0
--U-1105000000G111------------ 77 0
--U-2135000000H111------------ 488 0
--U-2100000000A112------------ 224 0
--U-2105000000B152------------ 1000 0
--U-4100000000C141-E---------X 50 0
--U-2130000000B152------------ 152 0
--SO1XATM36000B121------------ 10900 10975
--U-3000000000H111------------ 115 0
--S-1135050000J113------------ 725 0
--M-1135050000J113------------ 282 0
--U-1130000000B131------------ 146 0
--U-2130000000D232------------ 50 0
--U-1135000000E613------------ 54 0
--M-2130000000F112------------ 610 0
--U-2130000000I131------------ 50 0
--U-3000000000E111------------ 21 0
--M-1838F23000J321------------ 9900 0
--S-1135000000B144------------ 290 0
--U-2100000000D311------------ 284 0
--U-2130000000A132------------ 468 0
XDSO1XDPU70000A121------------ 29350 29400
--U-2105000000D232------------ 156 0
--U-2130000000J311------------ 55 0
--U-2100000000I111------------ 82 0
--U-1100000000D232------------ 70 0
--S-2130000000K211------------ 127 0
--U-4130000000C131-----------X 3490 0
--U-4135000000E512-----------X 50 0
--U-2135000000E512------------ 394 0
--S-1839R13000J211------------ 105 0
--U-4100000000B121-E--S------X 60 0
--U-2130000000G413------------ 61 0
--S-18A5M06000D231------------ 1215 0
--M-1135000000H111------------ 615 0
--U-4100000000A211M--L-------X 52 0
--S-1M2VL46000J112------------ 4450 0
--U-4135000000E512-----------X 845 0
--S-2135000000C221------------ 310 0
--M-1135050000F211------------ 835 0
--U-4130000000J113-E---------X 59 0
--U-2130000000B151------------ 336 0
--U-4130000000H111-----------X 50 0
--U-1135000000C131------------ 334 0
--U-2130000000C131------------ 286 0
--U-4130000000J311-E---------X 97 0
--U-4100000000B152---LS--Y---X 50 0
--U-2100000000B131------------ 1470 0
--U-2130000000E512------------ 117 0
--S-1135000000J411------------ 825 0
--U-2135000000D221------------ 1195 0
--U-1130000000J311------------ 180 0
--U-4130000000C121-----------X 17 0
--U-1130000000E213------------ 145 0
--S-1135000000H111------------ 159 0
--U-3000000000C231------------ 100 0
--U-1105000000D421------------ 1510 0
--U-2130000000I111------------ 70 0
--U-2130000000K211------------ 101 0
--U-2130000000B111------------ 56 0
--S-1135000000A121------------ 515 0
--U-2100000000K211------------ 103 0
--SO1XNAFAS000F211------------ 1785 1765
--U-3000000000E743------------ 40 0
--U-2130000000D112------------ 468 0
--U-2105000000B153------------ 294 0
--U-1130000000C141------------ 212 0
--U-4130000000C121-E---------X 76 0
--U-2130000000C223------------ 1495 0
--U-2130000000A112------------ 402 0
--U-4130000000E512-----------X 50 0
--U-4100000000C141B--L---Y---X 50 0
--U-4100000000D421B--L---Y---X 62 0
--S-2135000000E512------------ 68 0
--U-4100000000C143B--L---Y---X 436 0
--U-1105000000B144------------ 204 0
--U-4130000000I111-----------X 50 0
--U-2130000000J211------------ 70 0
--U-2130000000C121------------ 52 0
--U-2130000000C143------------ 50 0
--U-2100000000K211------------ 77 0
--U-4130000000H111-----------X 50 0
--U-4100000000J411----S------X 50 0
--U-4100000000H111---L---Y---X 114 0
--U-4130000000J321-----------X 308 0
--U-1100000000A112------------ 71 0
--U-3000000000E211------------ 55 0
--U-4105000000G413-----------X 6050 0
--U-1105000000J311------------ 1745 0
--U-1130000000C223------------ 565 0
--U-4100000000I121---L---Y---X 50 0
--U-3000000000E111------------ 202 0
--U-2130000000E213------------ 138 0
--U-4130000000B144-----------X 400 0
--U-1135000000H111------------ 930 0
--U-1105000000G412------------ 5400 0
--U-2130000000E111------------ 386 0
--U-1135000000H111------------ 93 0
--U-2100000000H111------------ 232 0
--U-4835807000E731-E---------X 2460 0
--U-2100000000G512------------ 63 0
--U-2130000000K132------------ 195 0
--S-1835800000D232------------ 1000 0
--U-1135000000B111------------ 1020 0
--U-2130000000I221------------ 87 0
--U-3000000000E515------------ 148 0
--U-4100000000E512--DL---Y---X 50 0
--U-4100000000D232---L---Y---X 50 0
--U-1130000000A122------------ 224 0
--S-1105000000D231------------ 486 0
--U-4100000000E512B--L---Y---X 50 0
--U-4100000000E512B--L---Y---X 600 0
--S-1135000000E741------------ 800 0
--U-2135000000E515------------ 2120 0
--SO1U7CMB7000E741------------ 1825 1835
--U-2100000000E612------------ 81 0
--M-1135400000C143------------ 650 0
--U-1135000000E112------------ 3070 0
--U-2105000000G111------------ 3350 0
--U-2130000000D222------------ 58 0
--U-1105000000G111------------ 490 0
--U-2135000000A121------------ 5350 0
--U-2130000000B146------------ 855 0
--U-1135000000A122------------ 1240 0
--U-1130000000D421------------ 97 0
--U-1135000000I111------------ 6950 0
--U-1135000000A121------------ 4600 0
--M-1105000000G111------------ 81 0
--U-4105000000E612-----------X 50 0
--SO1XDNF01000B143------------ 3150 3170
--U-1130000000B111------------ 204 0
--S-1105000000H111------------ 82 0
--U-4100000000C223-E-----Y---X 6 0
--SO1H4M964000A111------------ 1555 1595
--U-2130000000F112------------ 75 0
--U-1150000000G111------------ 5000 0
--U-3000000000I231------------ 105 0
--U-2135000000F211------------ 4700 0
--M-1105000000J112------------ 124 0
--M-2105000000G211------------ 2850 0
--U-2130000000C224------------ 670 0
--U-3000000000E211------------ 91 0
--U-4130000000G512-----------X 50 0
--U-1105000000D232------------ 660 0
--U-2130000000E213------------ 520 0
--M-2135000000D113------------ 466 0
--U-1V75MNG000F121------------ 2880 0
--U-2130000000E512------------ 50 0
--U-4130000000K211-----------X 9 0
--M-2130000000K211------------ 446 0
--U-4130000000E711-E---------X 5 0
--U-2135000000H111------------ 35500 0
--U-2135000000D232------------ 124 0
--U-1105000000D211------------ 8700 0
--U-2135000000C121------------ 430 0
--S-1135000000D113------------ 89 0
--U-1135000000I121------------ 1795 0
--S-2830000000F112------------ 180 0
--S-1135000000H111------------ 422 0
--S-187CMK0000E612------------ 540 0
--U-2100000000B111------------ 396 0
--U-1135000000J311------------ 468 0
--S-1875Q6G000E745------------ 1015 0
--U-2130000000J411------------ 67 0
--U-1130000000D113------------ 85 0
--U-2105000000H111------------ 1940 0
--U-2130000000K211------------ 188 0
--U-1130000000D421---L-------- 460 0
--U-2105000000G414------------ 1915 0
--U-3000000000H111------------ 42 0
--U-1805000000E621------------ 3700 0
--U-1130000000E613------------ 284 0
--S-1135000000I221------------ 510 0
--M-1M30R00000J321------------ 735 0
--U-4105000000A112-E-L---Y---X 50 0
--U-1135000000H111------------ 384 0
--M-1835400000F121------------ 1570 0
--U-4100000000J211----S------X 50 0
--U-4100000000J211-EDL---Y---X 244 0
--U-2130000000H111------------ 408 0
--U-2100000000G412------------ 82 0
--U-2130000000C232------------ 173 0
--U-1135000000A132------------ 1670 0
--M-187NF03000D222------------ 2570 0
--U-4105000000H111B--L---Y---X 50 0
--U-4100000000H111B--L---Y---X 50 0
--U-4100000000E413-E---------X 66 0
--U-3000000000D421------------ 21 0
--U-4130000000H111-----------X 22 0
--U-2130000000D222------------ 94 0
--U-2105000000E512------------ 492 0
--U-3000000000D222------------ 20 0
--U-1130000000B146------------ 1110 0
--M-2135000000K211------------ 600 0
--U-4105000000E612-E---------X 101 0
--U-2135000000I111------------ 6925 0
--U-2100000000G512------------ 228 0
--S-2135000000B146------------ 202 0
--U-1105000000B146------------ 376 0
--U-3000000000I221------------ 18 0
--U-4100000000E111B--L---Y---X 282 0
--U-2105000000H111------------ 140 0
--M-1105000000G111------------ 1105 0
--U-1105000000G111------------ 715 0
--U-1130000000B112------------ 59 0
--U-1130000000J211------------ 362 0
--U-2105000000D232------------ 179 0
--U-4130000000C141-----------X 60 0
--U-4100000000E512---L---Y---X 50 0
--U-1130000000H111------------ 108 0
--U-2130000000J321------------ 194 0
--M-2130000000B113------------ 282 0
--U-4100000000G511-ED-S------X 159 0
--U-2130000000D232------------ 145 0
--U-2100000000B111------------ 113 0
--U-3000000000E211------------ 14 0
--M-1835500000F112------------ 206 0
--U-2135000000H111------------ 560 0
--U-2130000000B144------------ 51 0
--U-3000000000B131------------ 97 0
--U-2130000000C231------------ 50 0
--U-4100000000G312-----------X 8 0
--M-2105000000D232------------ 520 0
--U-1130000000H111------------ 58 0
--U-2135000000D222------------ 4130 0
--U-1130000000E513------------ 740 0
--U-1105000000G312------------ 1720 0
--U-1135000000B131------------ 1450 0
--U-1105000000E411------------ 50 0
--U-1130000000J211------------ 338 0
--U-2130000000D112------------ 50 0
--U-2100000000E513------------ 250 0
--M-2130000000B131------------ 292 0
--U-2105000000G511------------ 326 0
--U-1130000000F211------------ 670 0
--S-2130000000F211------------ 150 0
--SO1XDLV9H000A112------------ 1405 1420
--M-1135000000J411------------ 1230 0
--U-3000000000I111------------ 80 0
--U-2130000000E515------------ 176 0
--U-1135000000D232------------ 482 0
--U-2100000000B131------------ 132 0
--U-2130000000C121------------ 50 0
--U-1135000000E514------------ 820 0
--U-2130000000A132------------ 350 0
--U-3000000000E512------------ 30 0
--U-4100000000G511---L---Y---X 50 0
--U-1135000000H111------------ 2750 0
--U-2135000000E745------------ 155 0
--M-1100000000D222------------ 278 0
--M-185F560000G111------------ 1350 0
--U-1135000000G111------------ 59 0
--U-2135000000B153------------ 1380 0
--U-1805000000G412------------ 1060 0
--S-1805560000G413------------ 290 0
--U-4130000000E512-----------X 392 0
--U-2100000000G211------------ 50 0
--U-2105000000H111------------ 790 0
--U-2135000000H111------------ 185 0
--U-2100000000E411---L-------- 426 0
--U-4100000000E413-E---------X 50 0
--U-4100000000G511---L---Y---X 50 0
--U-2135000000J113------------ 800 0
--U-4100000000H111-E---------X 50 0
--M-1175006000J411------------ 760 0
--U-3000000000K211------------ 101 0
--M-1135050000J211------------ 103 0
--U-2130000000B131------------ 80 0
--U-4105000000H111-----------X 50 0
--U-1100000000E111M----------- 148 0
--U-2135000000F121------------ 710 0
--S-1135106000F121------------ 6300 0
--U-2130000000F121------------ 59 0
--U-2135000000B143------------ 86 0
--U-2100000000D222------------ 87 0
--U-1105000000D232------------ 140 0
--U-2130000000E512------------ 50 0
--M-1135000000A122------------ 570 0
--SO1SDPXL0000A121------------ 2890 2890
--U-2100000000J211------------ 50 0
--U-1100000000A122------------ 412 0
--U-2130000000C143------------ 132 0
--S-18AFV96000J211M----------- 770 0
--U-2130000000J211------------ 1015 0
--S-1135000000A132------------ 3260 0
--U-1135000000I211------------ 232 0
--U-2130000000E515------------ 1610 0
--U-1130000000H111------------ 660 0
--U-4130000000K211-----------X 50 0
--U-4100000000B146---L---Y---X 51 0
--U-2130000000H111------------ 410 0
--S-183CM47000H111------------ 450 0
--U-2100000000F211------------ 760 0
--U-1135000000E515------------ 422 0
--U-1135000000E621------------ 705 0
--U-2130000000E515------------ 56 0
--M-1835407000A112------------ 975 0
--S-1135000000E731------------ 560 0
--U-2135000000D113------------ 595 0
--U-4130000000H111-----------X 50 0
--U-3000000000K211------------ 127 0
--U-1135000000H111------------ 12625 0
--U-4130000000H111-----------X 50 0
--U-3000000000H111------------ 73 0
--U-1100000000G312------------ 615 0
--U-1100000000E411------------ 88 0
--U-2130000000A122------------ 600 0
--U-4105000000H111---L---Y---X 50 0
--U-2135000000H111------------ 975 0
--U-4105000000D311-----------X 306 0
--S-1835FD0000A122------------ 735 0
--U-2130000000A132------------ 320 0
--U-4130000000H111-----------X 332 0
--U-2130000000H111------------ 50 0
--U-4135000000J211-----------X 216 0
--U-1135000000D222------------ 1415 0
--U-2130000000F121------------ 120 0
--U-1135000000F121------------ 1300 0
--U-2130000000A132------------ 282 0
--U-3000000000I131------------ 64 0
--U-4100000000K132-E---------X 166 0
--U-2130000000H111------------ 50 0
--U-1135000000F121------------ 362 0
--U-1135000000B112------------ 770 0
--U-2130000000K211------------ 740 0
--U-2100000000H111------------ 50 0
--U-4100000000E413-----------X 50 0
--U-2130000000B111------------ 165 0
--U-1135000000C131------------ 9325 0
--SO1S35MD4000E612------------ 162 163
--U-2130000000E212------------ 190 0
--U-4130000000F211-----------X 29000 0
--U-2100000000K211------------ 50 0
--U-1130000000D111------------ 158 0
--U-1105000000G111------------ 600 0
--S-2130000000A211------------ 75 0
--U-2105000000G511------------ 1995 0
XDS-2135000000A122------------ 1950 0
--U-1135000000D232------------ 2040 0
--U-2135000000E512------------ 3400 0
--U-1105000000A112------------ 1305 0
--S-2130000000A132------------ 130 0
--SO1H7EMDD000F211------------ 605 605
--M-11AC106000F121------------ 1990 0
--U-4100000000B131-E-L---Y---X 50 0
--M-1135000000D232------------ 392 0
--U-2100000000C121------------ 1360 0
--U-2135000000D231------------ 870 0
--U-2130000000D222------------ 320 0
--U-2135000000D222------------ 2420 0
--U-2135000000C141------------ 650 0
--U-4100000000I131---L---Y---X 51 0
--U-2130000000E742------------ 114 0
--U-2135000000D232------------ 4400 0
--M-1135056000B121------------ 358 0
--U-1135000000B121------------ 1565 0
--U-2130000000H111------------ 182 0
--S-1879F63000K211------------ 356 0
--SO1XNVV56000B121------------ 7000 7025
--U-1135000000C141------------ 145 0
--M-1130000000B131------------ 262 0
--U-3000000000J211------------ 60 0
--U-1100000000G511------------ 12900 0
--M-1135000000A121------------ 1145 0
--S-183FM23000H111------------ 615 0
--U-4100000000A132-----------X 50 0
--S-1175006000E111------------ 2000 0
--U-2130000000E512------------ 1165 0
--M-1135000000A112------------ 202 0
--U-3000000000E211------------ 20 0
--U-4135000000F211-----------X 4850 0
--U-4135000000E731-----------X 3000 0
--U-2130000000C231------------ 570 0
--U-2130000000E512------------ 234 0
--U-3000000000D212------------ 20 0
--U-1135000000B131------------ 444 0
--S-1135000000C121------------ 580 0
--U-2130000000B143------------ 51 0
--U-1135000000F121------------ 640 0
--U-4105000000E413ME---------X 146 0
--U-4100000000B111-----------X 56 0
--MO1H0C930000G512------------ 1690 1690
--S-1175100000J211------------ 364 0
--S-18A5406000D232------------ 1195 0
--U-4130000000E413-----------X 535 0
--S-1135000000D232------------ 855 0
--U-1100000000G511------------ 121 0
--U-2135000000D222------------ 11625 0
--U-4105000000A111---L---Y---X 50 0
--U-2130000000B151------------ 129 0
--U-1130000000A132------------ 488 0
--U-4135000000J321-----------X 34000 0
--U-4135000000A111-----------X 1305 0
--U-2100000000B152------------ 50 0
--U-2130000000H111------------ 78 0
--U-4100000000B131-----------X 336 0
--U-4130000000J211-----------X 40 0
--U-4130000000A132-----------X 10 0
--M-1835800000D232------------ 545 0
--U-4100000000H111-----------X 11 0
--U-4130000000K132-----------X 50 0
--U-2100000000D222------------ 145 0
--MO1U0T9B4000J321------------ 2030 2040
--S-1105000000D222------------ 835 0
--U-2130000000B142------------ 1680 0
--U-1135000000D421------------ 2910 0
--U-2135000000A122------------ 9475 0
--U-4105000000B111---L-------X 119 0
CDU-1135000000A122------------ 845 0
--U-2130000000I121---L-------- 50 0
--U-4100000000E711-E---------X 50 0
--U-2135000000I111------------ 1810 0
--U-4135000000E413-----------X 680 0
--U-2135000000D222------------ 6850 0
--U-4130000000J411-----------X 50 0
--U-2130000000D221------------ 101 0
--U-4105000000G211-----------X 434 0
--S-18ARRTG000B146------------ 815 0
--U-4100000000C211-----------X 352 0
--U-4100000000B151-E---------X 50 0
--S-1835F70000B152------------ 8875 0
--U-1135000000D232------------ 460 0
--SO1XNSWWS000J312------------ 3680 3680
--M-1135000000K211------------ 165 0
--U-2130000000E614------------ 93 0
--U-2130000000K211------------ 210 0
--S-1135000000A121------------ 340 0
--U-2130000000E743------------ 58 0
--U-4135000000J211-----------X 50 0
--S-1135000000J211------------ 374 0
--U-2135000000C121------------ 236 0
--SO1H47548000J321------------ 1025 1040
--U-2130000000E321------------ 50 0
--MO2S34F44000B111------------ 2260 2280
--S-2135000000A122------------ 685 0
--U-4105000000A121---L---Y---X 50 0
--U-2105000000D222------------ 214 0
--U-4100000000C211---L---Y---X 50 0
--S-1105000000G312------------ 248 0
--U-1130000000H111------------ 165 0
--U-4105000000E742-E---------X 426 0
--M-2130000000E411------------ 218 0
--S-1100000000K132------------ 278 0
--U-2130000000I131------------ 296 0
--U-4135000000B131-----------X 595 0
--U-4130000000H111-----------X 50 0
--U-2130000000K211------------ 81 0
--U-2100000000G211------------ 370 0
--M-1135000000F211------------ 1835 0
--S-1105000000G412------------ 1220 0
--U-2130000000E112------------ 114 0
--U-2100000000H111------------ 585 0
--U-1135000000D421------------ 1275 0
--U-2130000000E742------------ 181 0
--M-1135000000D221------------ 1650 0
--U-1135000000B111------------ 8300 0
--U-4130000000A132-----------X 103 0
--U-4100000000E413---L---Y---X 316 0
--U-4100000000D232-E-L-------X 114 0
--SO1XNGQ7H000C141------------ 27400 27400
--MO1XS3FDS000D421------------ 3560 3550
--U-2100000000H111------------ 129 0
--U-3000000000I111------------ 155 0
--U-2130000000H111------------ 70 0
--U-1135000000D421------------ 635 0
--U-1105000000G511------------ 158 0
--U-2100000000G412------------ 163 0
--U-4100000000E612-E---------X 50 0
--U-2135000000E111------------ 129 0
--U-1130000000C131------------ 204 0
--U-2100000000G211------------ 90 0
--U-2105000000G211------------ 296 0
--U-2130000000D232------------ 126 0
--S-1135050000J211------------ 102 0
--U-1130000000K132------------ 178 0
--U-3000000000I131------------ 140 0
--U-4100000000D112-E---------X 248 0
--U-3000000000C141------------ 155 0
--S-1830400000I111------------ 189 0
--S-1105000000D311------------ 2130 0
--U-18A9V56000J211------------ 464 0
--U-2105000000D211------------ 498 0
--U-4130000000H111-----------X 50 0
--U-1135000000A132------------ 575 0
--U-2135000000I131------------ 127 0
--U-1105000000D231------------ 50 0
--U-1130000000D231------------ 50 0
--U-1105000000G211------------ 362 0
--S-113F000000E211------------ 436 0
--U-4130000000A132-----------X 50 0
--U-4105000000B121-E---------X 50 0
--U-1105000000J211M----------- 202 0
--S-1135050000B121------------ 151 0
--U-2130000000E711------------ 50 0
--U-2130000000B131------------ 545 0
--U-2105000000G312------------ 2120 0
--U-1130000000E741------------ 50 0
--U-2135000000C311------------ 458 0
--U-4105000000B146-----------X 50 0
--U-2130000000E741------------ 1100 0
--U-2130000000I221------------ 220 0
Tanggal Perdagangan Terakhir First Trade Tertinggi Terendah Penutupan
15 Sep 2023 0 7575 7500 7575
15 Sep 2023 0 77 73 75
15 Sep 2023 0 0 0 6100
15 Sep 2023 0 4020 3960 3990
15 Sep 2023 740 745 725 730
15 Sep 2023 0 154 150 152
15 Sep 2023 0 59 58 59
15 Sep 2023 0 10925 10675 10700
15 Sep 2023 0 482 460 460
15 Sep 2023 0 10875 10425 10750
15 Sep 2023 0 155 147 152
15 Sep 2023 0 1455 1405 1440
15 Sep 2023 2900 2910 2840 2840
15 Sep 2023 0 76 66 68
15 Sep 2023 0 0 0 170
15 Sep 2023 0 1910 1890 1890
15 Sep 2023 0 322 318 320
15 Sep 2023 0 88 85 86
15 Sep 2023 0 83 80 80
15 Sep 2023 0 298 282 290
15 Sep 2023 0 123 116 121
15 Sep 2023 0 50 50 50
15 Sep 2023 0 950 945 945
15 Sep 2023 1490 1500 1475 1485
15 Sep 2023 0 180 169 171
15 Sep 2023 0 730 680 705
15 Sep 2023 0 680 640 655
15 Sep 2023 0 210 202 210
15 Sep 2023 0 50 50 50
15 Sep 2023 0 338 334 336
15 Sep 2023 0 123 120 121
15 Sep 2023 0 286 280 284
15 Sep 2023 0 5425 5400 5400
15 Sep 2023 0 126 120 125
15 Sep 2023 0 5825 5375 5600
15 Sep 2023 0 50 48 50
15 Sep 2023 0 1005 995 995
15 Sep 2023 2850 2920 2840 2900
15 Sep 2023 0 50 50 50
15 Sep 2023 0 775 760 765
15 Sep 2023 1900 1920 1895 1900
15 Sep 2023 0 324 270 304
15 Sep 2023 0 1100 1080 1100
15 Sep 2023 0 190 190 190
15 Sep 2023 0 540 500 500
15 Sep 2023 0 143 139 140
15 Sep 2023 0 350 336 342
15 Sep 2023 0 610 610 610
15 Sep 2023 0 350 330 336
15 Sep 2023 0 50 50 50
15 Sep 2023 0 725 710 720
15 Sep 2023 0 0 0 50
15 Sep 2023 0 765 755 755
15 Sep 2023 0 1645 1645 1645
15 Sep 2023 0 0 0 50
15 Sep 2023 2340 2350 2250 2250
15 Sep 2023 0 590 545 590
15 Sep 2023 0 950 935 950
15 Sep 2023 0 995 980 990
15 Sep 2023 0 50 50 50
15 Sep 2023 6250 6325 6200 6300
15 Sep 2023 0 113 109 112
15 Sep 2023 0 103 98 100
15 Sep 2023 0 50 50 50
15 Sep 2023 0 454 438 446
15 Sep 2023 0 183 179 183
15 Sep 2023 0 0 0 1670
15 Sep 2023 0 1010 980 985
15 Sep 2023 0 58 57 57
15 Sep 2023 0 360 354 354
15 Sep 2023 0 3230 3130 3200
15 Sep 2023 0 600 550 600
15 Sep 2023 0 252 240 240
15 Sep 2023 0 166 160 162
15 Sep 2023 0 63 60 63
15 Sep 2023 0 83 80 82
15 Sep 2023 0 282 264 270
15 Sep 2023 0 131 130 131
15 Sep 2023 0 157 151 154
15 Sep 2023 0 860 835 835
15 Sep 2023 0 1120 1090 1090
15 Sep 2023 0 68 66 67
15 Sep 2023 0 0 0 50
15 Sep 2023 0 300 298 298
15 Sep 2023 0 50 50 50
15 Sep 2023 0 1355 1310 1350
15 Sep 2023 9075 9100 9000 9000
15 Sep 2023 0 1550 1525 1535
15 Sep 2023 0 97 95 97
15 Sep 2023 0 700 670 685
15 Sep 2023 0 1930 1930 1930
15 Sep 2023 9450 9525 9425 9475
15 Sep 2023 5425 5450 5375 5375
15 Sep 2023 0 92 74 81
15 Sep 2023 0 3220 3050 3120
15 Sep 2023 0 98 89 94
15 Sep 2023 1235 1235 1220 1220
15 Sep 2023 0 314 296 296
15 Sep 2023 0 56 54 54
15 Sep 2023 0 150 144 148
15 Sep 2023 0 65 62 63
15 Sep 2023 0 570 530 565
15 Sep 2023 0 2900 2880 2880
15 Sep 2023 0 50 50 50
15 Sep 2023 0 129 126 126
15 Sep 2023 0 322 318 322
15 Sep 2023 0 50 50 50
15 Sep 2023 0 454 418 452
15 Sep 2023 0 125 105 106
15 Sep 2023 0 178 174 176
15 Sep 2023 0 156 152 153
15 Sep 2023 0 1180 1150 1150
15 Sep 2023 0 81 78 78
15 Sep 2023 0 486 482 486
15 Sep 2023 0 51 50 50
15 Sep 2023 0 75 65 73
15 Sep 2023 0 382 372 372
15 Sep 2023 0 90 81 82
15 Sep 2023 0 3890 3750 3750
15 Sep 2023 0 123 121 123
15 Sep 2023 0 115 105 111
15 Sep 2023 0 0 0 50
15 Sep 2023 0 2040 1945 1990
15 Sep 2023 0 1560 1525 1560
15 Sep 2023 0 1185 1175 1180
15 Sep 2023 0 650 645 650
15 Sep 2023 0 50 50 50
15 Sep 2023 0 52 51 51
15 Sep 2023 0 87 85 87
15 Sep 2023 0 50 50 50
15 Sep 2023 0 2260 2250 2250
15 Sep 2023 0 398 384 390
15 Sep 2023 0 1275 1255 1255
15 Sep 2023 0 29 28 29
15 Sep 2023 0 380 368 376
15 Sep 2023 5900 5975 5850 5925
15 Sep 2023 0 505 424 442
15 Sep 2023 0 288 282 286
15 Sep 2023 0 815 740 765
15 Sep 2023 0 50 50 50
15 Sep 2023 0 1725 1645 1725
15 Sep 2023 0 266 258 264
15 Sep 2023 0 935 925 935
15 Sep 2023 0 150 144 148
15 Sep 2023 0 1245 1225 1235
15 Sep 2023 0 181 175 178
15 Sep 2023 0 870 870 870
15 Sep 2023 0 50 50 50
15 Sep 2023 0 456 448 454
15 Sep 2023 0 10600 10600 10600
15 Sep 2023 0 109 106 106
15 Sep 2023 0 6775 6725 6750
15 Sep 2023 1660 1670 1650 1655
15 Sep 2023 0 220 200 214
15 Sep 2023 0 990 910 925
15 Sep 2023 1305 1450 1275 1420
15 Sep 2023 0 50 50 50
15 Sep 2023 0 1070 1040 1040
15 Sep 2023 0 890 880 890
15 Sep 2023 0 199 194 196
15 Sep 2023 0 4260 4110 4230
15 Sep 2023 0 0 0 1185
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 438
15 Sep 2023 0 2730 2710 2730
15 Sep 2023 0 1960 1940 1940
15 Sep 2023 0 1510 1480 1500
15 Sep 2023 0 244 238 242
15 Sep 2023 252 254 244 244
15 Sep 2023 0 1315 1315 1315
15 Sep 2023 0 91 88 90
15 Sep 2023 0 138 130 137
15 Sep 2023 0 52 52 52
15 Sep 2023 0 99 97 98
15 Sep 2023 0 60 59 59
15 Sep 2023 0 19450 19150 19225
15 Sep 2023 0 197 192 195
15 Sep 2023 0 350 346 348
15 Sep 2023 0 85 76 78
15 Sep 2023 0 505 496 500
15 Sep 2023 0 109 106 106
15 Sep 2023 0 590 585 590
15 Sep 2023 0 77 73 76
15 Sep 2023 0 725 695 705
15 Sep 2023 0 0 0 50
15 Sep 2023 0 130 127 130
15 Sep 2023 0 50 50 50
15 Sep 2023 0 3500 3490 3490
15 Sep 2023 0 630 590 590
15 Sep 2023 0 1930 1910 1920
15 Sep 2023 0 75 72 72
15 Sep 2023 0 600 585 590
15 Sep 2023 0 116 113 114
15 Sep 2023 0 2100 1985 2060
15 Sep 2023 0 183 180 181
15 Sep 2023 0 2520 2500 2520
15 Sep 2023 0 50 50 50
15 Sep 2023 0 220 220 220
15 Sep 2023 0 650 620 645
15 Sep 2023 0 980 970 980
15 Sep 2023 0 1625 1620 1625
15 Sep 2023 0 1055 1030 1050
15 Sep 2023 0 154 149 151
15 Sep 2023 0 3910 3810 3850
15 Sep 2023 0 50 50 50
15 Sep 2023 0 278 272 274
15 Sep 2023 0 0 0 250
15 Sep 2023 0 0 0 122
15 Sep 2023 0 52 50 51
15 Sep 2023 0 180 168 171
15 Sep 2023 0 0 0 50
15 Sep 2023 5025 5075 4950 5075
15 Sep 2023 0 0 0 50
15 Sep 2023 0 64 58 58
15 Sep 2023 0 236 232 236
15 Sep 2023 0 116 111 113
15 Sep 2023 0 575 550 550
15 Sep 2023 0 60 57 59
15 Sep 2023 0 0 0 3150
15 Sep 2023 0 498 494 494
15 Sep 2023 0 1650 1650 1650
15 Sep 2023 0 1070 1030 1030
15 Sep 2023 0 0 0 50
15 Sep 2023 0 3150 2910 3150
15 Sep 2023 0 197 176 180
15 Sep 2023 0 0 0 50
15 Sep 2023 0 147 138 147
15 Sep 2023 0 230 208 220
15 Sep 2023 0 0 0 33600
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 1455
15 Sep 2023 0 434 428 434
15 Sep 2023 0 69 66 67
15 Sep 2023 0 0 0 68
15 Sep 2023 0 67 65 66
15 Sep 2023 0 106 102 106
15 Sep 2023 0 199 187 190
15 Sep 2023 0 50 50 50
15 Sep 2023 0 212 208 208
15 Sep 2023 0 382 300 382
15 Sep 2023 0 119 112 112
15 Sep 2023 0 3690 3670 3690
15 Sep 2023 0 175 173 174
15 Sep 2023 0 342 324 338
15 Sep 2023 0 820 815 820
15 Sep 2023 0 129 127 127
15 Sep 2023 0 4410 4300 4310
15 Sep 2023 0 426 418 420
15 Sep 2023 0 52 51 51
15 Sep 2023 0 442 434 440
15 Sep 2023 0 28 28 28
15 Sep 2023 0 1470 1435 1460
15 Sep 2023 0 76 71 75
15 Sep 2023 0 595 580 595
15 Sep 2023 0 50800 50800 50800
15 Sep 2023 0 0 0 176
15 Sep 2023 0 4650 4650 4650
15 Sep 2023 0 1990 1960 1990
15 Sep 2023 0 124 121 123
15 Sep 2023 0 109 107 107
15 Sep 2023 0 144 143 143
15 Sep 2023 0 356 342 356
15 Sep 2023 0 0 0 17500
15 Sep 2023 0 258 256 258
15 Sep 2023 0 108 103 105
15 Sep 2023 0 228 224 228
15 Sep 2023 0 438 424 430
15 Sep 2023 0 0 0 50
15 Sep 2023 0 121 121 121
15 Sep 2023 580 580 545 545
15 Sep 2023 0 1335 1310 1310
15 Sep 2023 0 292 280 286
15 Sep 2023 0 0 0 50
15 Sep 2023 0 50 50 50
15 Sep 2023 0 12 11 11
15 Sep 2023 0 2700 2680 2690
15 Sep 2023 0 484 474 476
15 Sep 2023 0 366 356 356
15 Sep 2023 0 352 338 346
15 Sep 2023 0 51 50 50
15 Sep 2023 745 790 745 785
15 Sep 2023 0 90 86 88
15 Sep 2023 0 50 50 50
15 Sep 2023 0 117 101 104
15 Sep 2023 0 220 212 212
15 Sep 2023 2400 2400 2350 2350
15 Sep 2023 0 5075 5050 5050
15 Sep 2023 0 800 800 800
15 Sep 2023 0 0 0 5825
15 Sep 2023 0 3540 3370 3390
15 Sep 2023 0 57 55 56
15 Sep 2023 0 67 64 65
15 Sep 2023 0 5450 5450 5450
15 Sep 2023 0 645 620 645
15 Sep 2023 0 0 0 79
15 Sep 2023 0 605 565 590
15 Sep 2023 0 76 74 74
15 Sep 2023 0 97 92 94
15 Sep 2023 0 160 159 160
15 Sep 2023 0 0 0 50
15 Sep 2023 0 212 202 202
15 Sep 2023 0 64 57 60
15 Sep 2023 0 244 214 232
15 Sep 2023 0 50 50 50
15 Sep 2023 0 53 51 51
15 Sep 2023 0 0 0 18
15 Sep 2023 0 149 147 148
15 Sep 2023 0 1370 1325 1370
15 Sep 2023 0 280 270 270
15 Sep 2023 0 6150 6025 6050
15 Sep 2023 24325 24575 24100 24425
15 Sep 2023 0 488 468 468
15 Sep 2023 0 1845 1845 1845
15 Sep 2023 0 103 93 95
15 Sep 2023 0 835 820 825
15 Sep 2023 0 114 100 103
15 Sep 2023 0 990 885 900
15 Sep 2023 0 84 79 80
15 Sep 2023 0 0 0 14850
15 Sep 2023 0 348 338 338
15 Sep 2023 0 0 0 50
15 Sep 2023 0 430 422 426
15 Sep 2023 89 93 88 92
15 Sep 2023 0 99 97 97
15 Sep 2023 0 164 145 145
15 Sep 2023 0 111 105 105
15 Sep 2023 0 70 64 66
15 Sep 2023 0 61 59 60
15 Sep 2023 0 0 0 795
15 Sep 2023 0 216 210 212
15 Sep 2023 0 51 50 50
15 Sep 2023 0 380 338 340
15 Sep 2023 0 172 167 167
15 Sep 2023 0 93 90 92
15 Sep 2023 0 5 5 5
15 Sep 2023 0 322 312 312
15 Sep 2023 0 166 150 166
15 Sep 2023 0 67 58 58
15 Sep 2023 0 312 278 312
15 Sep 2023 0 51 48 50
15 Sep 2023 0 127 109 113
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 120
15 Sep 2023 0 1475 1400 1400
15 Sep 2023 0 95 92 93
15 Sep 2023 0 1165 1100 1155
15 Sep 2023 0 6750 6675 6700
15 Sep 2023 0 2500 2410 2410
15 Sep 2023 0 262 240 252
15 Sep 2023 0 0 0 50
15 Sep 2023 0 870 860 865
15 Sep 2023 0 134 127 128
15 Sep 2023 0 0 0 50
15 Sep 2023 0 595 570 580
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 50 50 50
15 Sep 2023 0 474 452 464
15 Sep 2023 1805 1830 1775 1810
15 Sep 2023 0 196 191 191
15 Sep 2023 0 57 54 56
15 Sep 2023 0 26 26 26
15 Sep 2023 0 268 256 266
15 Sep 2023 0 0 0 5300
15 Sep 2023 11000 11050 10700 10975
15 Sep 2023 0 50 50 50
15 Sep 2023 0 51 49 49
15 Sep 2023 0 134 131 134
15 Sep 2023 0 161 156 158
15 Sep 2023 0 1045 1000 1000
15 Sep 2023 0 452 442 450
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 54 52 53
15 Sep 2023 0 800 700 705
15 Sep 2023 0 1830 1800 1805
15 Sep 2023 0 342 334 334
15 Sep 2023 0 320 314 316
15 Sep 2023 0 530 520 525
15 Sep 2023 0 192 190 192
15 Sep 2023 0 50 50 50
15 Sep 2023 0 525 520 525
15 Sep 2023 5900 5950 5850 5900
15 Sep 2023 6675 6750 6650 6750
15 Sep 2023 0 100 97 97
15 Sep 2023 0 3490 3470 3480
15 Sep 2023 0 2830 2650 2700
15 Sep 2023 0 130 126 130
15 Sep 2023 2100 2110 2040 2040
15 Sep 2023 0 260 230 240
15 Sep 2023 10525 10625 10400 10575
15 Sep 2023 0 164 159 160
15 Sep 2023 0 78 75 75
15 Sep 2023 0 486 486 486
15 Sep 2023 0 224 208 212
15 Sep 2023 0 1000 935 995
15 Sep 2023 0 50 50 50
15 Sep 2023 0 156 150 156
15 Sep 2023 10975 10975 10750 10750
15 Sep 2023 0 126 104 106
15 Sep 2023 0 725 710 710
15 Sep 2023 0 286 282 282
15 Sep 2023 0 146 142 145
15 Sep 2023 0 50 50 50
15 Sep 2023 0 59 54 57
15 Sep 2023 0 615 585 585
15 Sep 2023 0 50 50 50
15 Sep 2023 0 21 19 20
15 Sep 2023 0 10100 9850 10000
15 Sep 2023 0 294 286 290
15 Sep 2023 0 282 274 274
15 Sep 2023 0 470 462 462
15 Sep 2023 29400 29500 28700 29000
15 Sep 2023 0 160 154 155
15 Sep 2023 0 56 54 54
15 Sep 2023 0 86 80 86
15 Sep 2023 0 82 70 70
15 Sep 2023 0 129 127 127
15 Sep 2023 0 0 0 3490
15 Sep 2023 0 0 0 50
15 Sep 2023 0 400 370 384
15 Sep 2023 0 106 104 104
15 Sep 2023 0 0 0 60
15 Sep 2023 0 63 60 62
15 Sep 2023 0 1230 1205 1205
15 Sep 2023 0 615 610 615
15 Sep 2023 0 0 0 52
15 Sep 2023 0 4500 4340 4440
15 Sep 2023 0 845 845 845
15 Sep 2023 0 320 280 286
15 Sep 2023 0 840 825 830
15 Sep 2023 0 60 57 60
15 Sep 2023 0 350 336 348
15 Sep 2023 0 50 50 50
15 Sep 2023 0 334 320 322
15 Sep 2023 0 292 286 290
15 Sep 2023 0 97 93 96
15 Sep 2023 0 0 0 50
15 Sep 2023 0 1460 1360 1370
15 Sep 2023 0 118 114 117
15 Sep 2023 0 850 815 845
15 Sep 2023 0 1205 1160 1205
15 Sep 2023 0 184 180 182
15 Sep 2023 0 17 17 17
15 Sep 2023 0 150 141 148
15 Sep 2023 0 160 155 156
15 Sep 2023 0 102 91 99
15 Sep 2023 0 1505 1500 1500
15 Sep 2023 0 73 68 69
15 Sep 2023 0 102 100 101
15 Sep 2023 0 61 53 55
15 Sep 2023 0 520 500 510
15 Sep 2023 0 116 103 107
15 Sep 2023 1765 1800 1755 1765
15 Sep 2023 0 40 38 38
15 Sep 2023 0 468 462 468
15 Sep 2023 0 294 276 294
15 Sep 2023 0 214 208 212
15 Sep 2023 0 76 73 76
15 Sep 2023 0 1595 1525 1560
15 Sep 2023 0 406 382 382
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 62
15 Sep 2023 0 68 64 67
15 Sep 2023 0 0 0 436
15 Sep 2023 0 206 194 194
15 Sep 2023 0 50 50 50
15 Sep 2023 0 73 68 69
15 Sep 2023 0 53 51 52
15 Sep 2023 0 50 50 50
15 Sep 2023 0 83 73 81
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 114
15 Sep 2023 0 306 306 306
15 Sep 2023 0 77 69 73
15 Sep 2023 0 55 52 54
15 Sep 2023 0 0 0 6050
15 Sep 2023 0 1735 1715 1730
15 Sep 2023 0 565 545 555
15 Sep 2023 0 0 0 50
15 Sep 2023 0 222 198 202
15 Sep 2023 0 139 138 139
15 Sep 2023 0 0 0 400
15 Sep 2023 0 930 900 900
15 Sep 2023 0 0 0 5400
15 Sep 2023 0 386 382 382
15 Sep 2023 0 95 92 92
15 Sep 2023 0 238 228 230
15 Sep 2023 0 2480 2420 2420
15 Sep 2023 0 63 61 61
15 Sep 2023 0 196 194 195
15 Sep 2023 0 1005 995 995
15 Sep 2023 0 1025 1010 1020
15 Sep 2023 0 87 84 86
15 Sep 2023 0 160 148 160
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 228 222 224
15 Sep 2023 0 488 466 474
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 600
15 Sep 2023 0 820 785 820
15 Sep 2023 0 2100 2090 2100
15 Sep 2023 1835 1840 1800 1820
15 Sep 2023 0 82 75 76
15 Sep 2023 0 660 625 625
15 Sep 2023 0 3120 3020 3120
15 Sep 2023 0 0 0 3350
15 Sep 2023 0 59 56 57
15 Sep 2023 0 490 476 480
15 Sep 2023 0 5500 5350 5475
15 Sep 2023 0 870 845 855
15 Sep 2023 0 1270 1240 1255
15 Sep 2023 0 99 96 99
15 Sep 2023 0 6950 6825 6950
15 Sep 2023 0 4670 4560 4600
15 Sep 2023 0 82 80 80
15 Sep 2023 0 0 0 50
15 Sep 2023 3180 3200 3140 3150
15 Sep 2023 0 206 202 204
15 Sep 2023 0 83 81 82
15 Sep 2023 0 5 5 5
15 Sep 2023 1600 1655 1590 1630
15 Sep 2023 0 78 58 65
15 Sep 2023 0 5100 5025 5100
15 Sep 2023 0 106 101 104
15 Sep 2023 0 4750 4700 4710
15 Sep 2023 0 126 117 117
15 Sep 2023 0 2850 2820 2850
15 Sep 2023 0 750 670 710
15 Sep 2023 0 94 83 91
15 Sep 2023 0 50 50 50
15 Sep 2023 0 665 650 660
15 Sep 2023 0 520 515 520
15 Sep 2023 0 505 464 500
15 Sep 2023 0 2880 2790 2790
15 Sep 2023 0 50 50 50
15 Sep 2023 0 9 9 9
15 Sep 2023 0 488 438 488
15 Sep 2023 0 5 4 4
15 Sep 2023 0 35675 34700 35575
15 Sep 2023 0 126 118 124
15 Sep 2023 0 8725 8650 8725
15 Sep 2023 0 434 430 430
15 Sep 2023 0 91 88 89
15 Sep 2023 0 1800 1775 1780
15 Sep 2023 0 190 168 190
15 Sep 2023 0 424 392 394
15 Sep 2023 0 545 520 520
15 Sep 2023 0 452 390 412
15 Sep 2023 0 472 464 470
15 Sep 2023 0 1025 1015 1015
15 Sep 2023 0 67 65 66
15 Sep 2023 0 86 82 82
15 Sep 2023 0 2150 1900 1930
15 Sep 2023 0 194 185 192
15 Sep 2023 0 464 452 462
15 Sep 2023 0 1975 1915 1915
15 Sep 2023 0 43 40 42
15 Sep 2023 0 3700 3400 3510
15 Sep 2023 0 298 268 270
15 Sep 2023 0 515 510 510
15 Sep 2023 0 740 715 715
15 Sep 2023 0 0 0 50
15 Sep 2023 0 384 380 382
15 Sep 2023 0 1570 1530 1530
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 244
15 Sep 2023 0 410 402 404
15 Sep 2023 0 83 81 81
15 Sep 2023 0 174 168 170
15 Sep 2023 0 1675 1630 1675
15 Sep 2023 0 2590 2510 2590
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 67 62 67
15 Sep 2023 0 21 20 21
15 Sep 2023 0 22 22 22
15 Sep 2023 0 96 88 89
15 Sep 2023 0 505 482 505
15 Sep 2023 0 20 19 20
15 Sep 2023 0 1175 1090 1125
15 Sep 2023 0 615 590 595
15 Sep 2023 0 104 93 96
15 Sep 2023 0 6975 6600 6600
15 Sep 2023 0 224 216 224
15 Sep 2023 0 222 202 208
15 Sep 2023 0 380 374 374
15 Sep 2023 0 18 17 18
15 Sep 2023 0 0 0 282
15 Sep 2023 0 141 139 141
15 Sep 2023 0 1130 1100 1120
15 Sep 2023 0 805 715 790
15 Sep 2023 0 59 57 57
15 Sep 2023 0 364 354 354
15 Sep 2023 0 180 169 172
15 Sep 2023 0 61 58 61
15 Sep 2023 0 0 0 50
15 Sep 2023 0 109 106 108
15 Sep 2023 0 210 192 200
15 Sep 2023 0 296 284 286
15 Sep 2023 0 0 0 159
15 Sep 2023 0 147 145 147
15 Sep 2023 0 115 108 113
15 Sep 2023 0 14 13 13
15 Sep 2023 0 228 204 214
15 Sep 2023 0 570 530 550
15 Sep 2023 0 51 50 50
15 Sep 2023 0 98 88 97
15 Sep 2023 0 50 50 50
15 Sep 2023 0 8 8 8
15 Sep 2023 0 520 505 515
15 Sep 2023 0 58 56 56
15 Sep 2023 0 4220 3960 4050
15 Sep 2023 0 780 730 765
15 Sep 2023 0 1725 1715 1720
15 Sep 2023 0 1470 1450 1455
15 Sep 2023 0 50 50 50
15 Sep 2023 0 338 322 322
15 Sep 2023 0 50 50 50
15 Sep 2023 0 312 252 312
15 Sep 2023 0 294 290 290
15 Sep 2023 0 330 324 326
15 Sep 2023 0 670 655 670
15 Sep 2023 0 154 149 151
15 Sep 2023 1425 1425 1375 1380
15 Sep 2023 0 1470 1240 1415
15 Sep 2023 0 80 79 80
15 Sep 2023 0 178 171 175
15 Sep 2023 0 480 462 466
15 Sep 2023 0 132 126 131
15 Sep 2023 0 50 50 50
15 Sep 2023 0 820 810 815
15 Sep 2023 0 352 346 352
15 Sep 2023 0 31 30 31
15 Sep 2023 0 0 0 50
15 Sep 2023 0 2800 2640 2640
15 Sep 2023 0 154 153 153
15 Sep 2023 0 280 268 274
15 Sep 2023 0 1360 1280 1340
15 Sep 2023 0 60 58 59
15 Sep 2023 0 1420 1385 1385
15 Sep 2023 0 1060 1045 1050
15 Sep 2023 0 292 286 290
15 Sep 2023 0 0 0 392
15 Sep 2023 0 0 0 50
15 Sep 2023 0 910 710 805
15 Sep 2023 0 186 172 178
15 Sep 2023 0 530 480 530
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 800 775 780
15 Sep 2023 0 0 0 50
15 Sep 2023 0 760 750 750
15 Sep 2023 0 102 100 100
15 Sep 2023 0 104 100 101
15 Sep 2023 0 81 79 80
15 Sep 2023 0 50 50 50
15 Sep 2023 0 153 147 153
15 Sep 2023 0 720 710 715
15 Sep 2023 0 6350 6300 6300
15 Sep 2023 0 62 54 60
15 Sep 2023 0 87 85 85
15 Sep 2023 0 88 82 88
15 Sep 2023 0 140 130 131
15 Sep 2023 0 50 50 50
15 Sep 2023 0 615 570 610
15 Sep 2023 2890 2900 2850 2850
15 Sep 2023 0 50 50 50
15 Sep 2023 0 420 402 406
15 Sep 2023 0 135 130 131
15 Sep 2023 0 770 730 730
15 Sep 2023 0 1025 1015 1020
15 Sep 2023 0 3270 3200 3200
15 Sep 2023 0 234 228 234
15 Sep 2023 0 0 0 1610
15 Sep 2023 0 675 655 660
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 51
15 Sep 2023 0 414 392 402
15 Sep 2023 0 452 442 442
15 Sep 2023 0 795 745 765
15 Sep 2023 0 428 418 418
15 Sep 2023 0 720 690 715
15 Sep 2023 0 56 53 54
15 Sep 2023 0 985 955 955
15 Sep 2023 0 565 560 560
15 Sep 2023 0 600 590 590
15 Sep 2023 0 50 50 50
15 Sep 2023 0 126 117 125
15 Sep 2023 0 0 0 12625
15 Sep 2023 0 50 50 50
15 Sep 2023 0 79 66 71
15 Sep 2023 0 760 535 650
15 Sep 2023 0 90 87 87
15 Sep 2023 0 605 590 600
15 Sep 2023 0 0 0 50
15 Sep 2023 0 975 970 975
15 Sep 2023 0 0 0 306
15 Sep 2023 0 750 730 735
15 Sep 2023 0 346 320 330
15 Sep 2023 0 332 332 332
15 Sep 2023 0 50 50 50
15 Sep 2023 0 216 195 195
15 Sep 2023 0 1420 1365 1370
15 Sep 2023 0 123 118 121
15 Sep 2023 0 0 0 1300
15 Sep 2023 0 332 286 318
15 Sep 2023 0 64 62 63
15 Sep 2023 0 169 166 168
15 Sep 2023 0 50 50 50
15 Sep 2023 0 366 354 354
15 Sep 2023 0 785 770 775
15 Sep 2023 0 0 0 740
15 Sep 2023 0 50 50 50
15 Sep 2023 0 50 50 50
15 Sep 2023 0 175 159 169
15 Sep 2023 0 9475 9000 9100
15 Sep 2023 164 164 155 155
15 Sep 2023 0 222 200 216
15 Sep 2023 0 0 0 29000
15 Sep 2023 0 50 50 50
15 Sep 2023 0 161 155 156
15 Sep 2023 0 605 585 600
15 Sep 2023 0 77 75 76
15 Sep 2023 0 2050 1995 2020
15 Sep 2023 0 1970 1850 1850
15 Sep 2023 0 2050 2010 2050
15 Sep 2023 0 3390 3040 3050
15 Sep 2023 0 1310 1305 1310
15 Sep 2023 0 134 121 128
15 Sep 2023 605 610 590 590
15 Sep 2023 0 2000 1940 1945
15 Sep 2023 0 0 0 50
15 Sep 2023 0 394 390 394
15 Sep 2023 0 1400 1305 1305
15 Sep 2023 0 930 870 880
15 Sep 2023 0 318 298 318
15 Sep 2023 0 2400 2360 2360
15 Sep 2023 0 660 610 610
15 Sep 2023 0 0 0 51
15 Sep 2023 0 115 110 111
15 Sep 2023 0 4440 4390 4400
15 Sep 2023 0 360 352 354
15 Sep 2023 0 1570 1565 1570
15 Sep 2023 0 183 178 179
15 Sep 2023 0 360 354 356
15 Sep 2023 7000 7025 6900 7000
15 Sep 2023 0 145 142 145
15 Sep 2023 0 276 260 274
15 Sep 2023 0 66 54 66
15 Sep 2023 0 0 0 12900
15 Sep 2023 0 1155 1145 1150
15 Sep 2023 0 615 595 600
15 Sep 2023 0 0 0 50
15 Sep 2023 0 2030 1995 1995
15 Sep 2023 0 1170 1160 1170
15 Sep 2023 0 208 197 199
15 Sep 2023 0 20 19 20
15 Sep 2023 0 4850 4850 4850
15 Sep 2023 0 0 0 3000
15 Sep 2023 0 575 570 575
15 Sep 2023 0 222 186 212
15 Sep 2023 0 20 19 20
15 Sep 2023 0 446 438 446
15 Sep 2023 0 585 570 575
15 Sep 2023 0 52 51 52
15 Sep 2023 0 700 635 645
15 Sep 2023 0 0 0 146
15 Sep 2023 0 57 55 56
15 Sep 2023 1695 1735 1680 1695
15 Sep 2023 0 372 364 368
15 Sep 2023 0 1205 1175 1175
15 Sep 2023 0 0 0 535
15 Sep 2023 0 865 820 860
15 Sep 2023 0 124 120 124
15 Sep 2023 0 11675 11625 11675
15 Sep 2023 0 0 0 50
15 Sep 2023 0 138 127 132
15 Sep 2023 0 494 472 476
15 Sep 2023 0 0 0 34000
15 Sep 2023 0 1305 1305 1305
15 Sep 2023 0 50 50 50
15 Sep 2023 0 77 75 76
15 Sep 2023 0 0 0 336
15 Sep 2023 0 40 40 40
15 Sep 2023 0 10 10 10
15 Sep 2023 0 555 545 555
15 Sep 2023 0 11 10 10
15 Sep 2023 0 0 0 50
15 Sep 2023 0 151 145 146
15 Sep 2023 2040 2050 2020 2020
15 Sep 2023 0 835 815 830
15 Sep 2023 0 1610 1600 1600
15 Sep 2023 0 3000 3000 3000
15 Sep 2023 0 9700 9450 9700
15 Sep 2023 0 0 0 119
15 Sep 2023 0 860 845 860
15 Sep 2023 0 0 0 50
15 Sep 2023 0 0 0 50
15 Sep 2023 0 2250 1800 2120
15 Sep 2023 0 0 0 680
15 Sep 2023 0 6875 6850 6850
15 Sep 2023 0 50 50 50
15 Sep 2023 0 136 101 136
15 Sep 2023 0 434 434 434
15 Sep 2023 0 835 800 800
15 Sep 2023 0 386 356 386
15 Sep 2023 0 50 50 50
15 Sep 2023 0 8950 8725 8800
15 Sep 2023 0 460 456 460
15 Sep 2023 3680 3780 3670 3720
15 Sep 2023 0 168 163 163
15 Sep 2023 0 93 91 92
15 Sep 2023 0 230 206 208
15 Sep 2023 0 342 330 334
15 Sep 2023 0 59 58 59
15 Sep 2023 0 50 50 50
15 Sep 2023 0 378 366 370
15 Sep 2023 0 238 232 236
15 Sep 2023 1035 1040 1015 1020
15 Sep 2023 0 50 50 50
15 Sep 2023 2280 2650 2280 2570
15 Sep 2023 0 740 685 735
15 Sep 2023 0 0 0 50
15 Sep 2023 0 214 208 214
15 Sep 2023 0 0 0 50
15 Sep 2023 0 254 240 248
15 Sep 2023 0 165 161 163
15 Sep 2023 0 0 0 426
15 Sep 2023 0 218 214 214
15 Sep 2023 0 284 260 270
15 Sep 2023 0 296 284 290
15 Sep 2023 0 595 595 595
15 Sep 2023 0 50 50 50
15 Sep 2023 0 83 74 82
15 Sep 2023 0 370 370 370
15 Sep 2023 0 1910 1830 1880
15 Sep 2023 0 1250 1220 1240
15 Sep 2023 0 118 114 116
15 Sep 2023 0 595 575 580
15 Sep 2023 0 1275 1260 1275
15 Sep 2023 0 184 179 181
15 Sep 2023 0 1655 1625 1635
15 Sep 2023 0 8650 8300 8650
15 Sep 2023 0 105 100 102
15 Sep 2023 0 0 0 316
15 Sep 2023 0 114 109 112
15 Sep 2023 27400 28425 27250 28425
15 Sep 2023 3560 3570 3500 3500
15 Sep 2023 0 130 127 129
15 Sep 2023 0 157 148 155
15 Sep 2023 0 72 69 71
15 Sep 2023 0 645 620 645
15 Sep 2023 0 158 147 152
15 Sep 2023 0 164 155 159
15 Sep 2023 0 50 50 50
15 Sep 2023 0 129 123 129
15 Sep 2023 0 208 195 199
15 Sep 2023 0 91 90 90
15 Sep 2023 0 308 290 290
15 Sep 2023 0 131 122 125
15 Sep 2023 0 104 101 102
15 Sep 2023 0 181 172 178
15 Sep 2023 0 145 137 141
15 Sep 2023 0 272 272 272
15 Sep 2023 0 156 140 155
15 Sep 2023 0 197 187 189
15 Sep 2023 0 2200 2100 2170
15 Sep 2023 0 466 446 446
15 Sep 2023 0 500 462 480
15 Sep 2023 0 50 50 50
15 Sep 2023 0 635 580 595
15 Sep 2023 0 131 127 128
15 Sep 2023 0 50 50 50
15 Sep 2023 0 50 50 50
15 Sep 2023 0 368 358 360
15 Sep 2023 0 442 426 430
15 Sep 2023 0 50 50 50
15 Sep 2023 0 50 50 50
15 Sep 2023 0 0 0 202
15 Sep 2023 0 151 148 149
15 Sep 2023 0 51 50 50
15 Sep 2023 0 0 0 545
15 Sep 2023 0 2150 2060 2060
15 Sep 2023 0 50 50 50
15 Sep 2023 0 458 440 458
15 Sep 2023 0 50 50 50
15 Sep 2023 0 1110 1095 1100
15 Sep 2023 0 222 220 222
Selisih Volume Nilai Frekuensi Index Individual Offer
100 676900 5102555000 679 615.4 7575
0 6139500 459319100 385 165.7 75
0 0 0 0 1392.6 6000
-20 1048000 4174017000 999 106.4 4000
-5 32753000 23965616500 4145 890.2 735
1 1952200 295332700 227 11.2 152
1 3368600 195939000 140 45.4 59
25 128600 1392437500 94 555.8 10700
-16 28396800 13272796800 3033 395.8 466
-125 556400 5855602500 571 462.4 10800
0 475500 71970500 139 13.6 153
10 21032400 30202289500 3233 1440 1440
-70 55255400 157935341000 10104 258.2 2860
-5 44884000 3129144500 2263 68 69
0 0 0 0 154.5 165
-20 189400 358987500 156 171.8 1895
0 4935300 1574712400 977 533.2 320
-1 2224300 191687700 205 111.3 86
-2 6666900 541068600 434 384.2 82
-12 61600 17811400 35 232 296
2 9026400 1077546000 1156 14.7 121
0 100 5000 1 75.9 50
5 2200 2084500 7 124.7 950
15 22157800 32942861500 10100 5917.7 1490
2 24200 4153000 40 85.5 171
30 811600 576203000 219 539.2 710
-25 33500 22055000 59 110.3 655
8 3700 762800 18 32.3 212
0 900 45000 6 25 50
-2 149500 50187400 25 320 336
0 2256300 272770900 255 110 122
0 1977900 560973600 109 243.7 286
0 78200 422427500 41 220.4 5425
4 268400 33004900 72 97.7 125
-175 83812900 469739427500 19328 330.4 5600
2 4556300 223512800 217 50 50
-10 25100 25097500 29 104.7 1030
60 34211400 98942607000 7394 7400 2900
0 100 5000 1 125 50
0 1310400 1006737000 277 63.8 770
0 46983300 89455495500 8776 1252.7 1905
10 94797600 29103184200 11669 19.5 304
10 2402700 2629140000 327 1170 1100
0 100 19000 1 86.4 190
-40 86300 44415000 44 416.7 515
-2 15160000 2125287700 621 38.4 141
-4 8048100 2736697800 545 45.6 342
0 18100 11041000 32 15.3 610
-4 2788900 947390400 867 22.4 336
0 5800 290000 54 21.2 50
10 4037700 2895981500 6104 240 720
0 0 0 0 16.7 0
0 1752000 1329265500 223 5131.5 760
20 100 164500 1 954.2 1640
0 0 0 0 12.3 0
-80 20892400 47594750000 5440 13681.1 2260
5 24900 14081000 13 447.9 590
15 900 850000 5 280.6 955
0 567700 559095000 199 205.3 990
0 316500 15825000 78 50 50
-25 132198700 828548140000 12067 4505.2 6325
-1 194500 21580500 29 97.7 113
-1 5686300 566885700 487 39.1 100
0 400 20000 2 92.6 50
-2 4601100 2054071800 650 424.8 446
3 9200000 1670010500 496 174.3 183
0 0 0 0 846.1 1650
0 12776200 12675544000 2024 273.6 990
-1 153900 8875600 18 57 58
-2 13700 4915200 22 50.6 360
10 5369500 17080090000 3178 2894.1 3200
35 35503800 19990276000 3099 64.5 600
-8 14424900 3542920400 1814 240 240
2 1878100 305870500 133 115.7 163
-1 1467800 90690200 168 63 63
1 56354500 4589874500 19552 97.4 82
-6 15138400 4131321400 2938 101.5 270
0 991100 128986900 58 96.6 131
2 1671800 257085500 277 61.6 154
-20 18600 15653000 22 1043.8 860
-5 7801100 8598729000 593 1058.3 1100
1 483900 32493700 105 44.7 68
0 0 0 0 33.3 0
-12 61000 18184000 20 3865.1 300
0 1600 80000 6 50 50
0 470200 627390000 90 166.5 1350
-100 121005300 1092836877500 16258 25696.7 9025
-5 357300 547754000 223 5911.8 1540
1 85350100 8185720400 5921 40.7 98
-10 23500 16331000 26 272.2 710
-10 100 193000 1 139.9 2000
25 36672600 347670930000 6169 45.6 9500
-50 141455400 761841095000 10299 6304.1 5400
7 29553300 2512182800 3162 26.1 82
0 2700 8292000 8 710.1 3120
-2 6500200 608780700 332 78.3 96
-10 19947100 24407416500 4519 165 1225
-14 34684500 10445872000 2662 363.1 296
-1 53623200 2932060000 523 153.1 55
0 1400300 205838000 311 11.1 148
1 5527800 349300400 161 57.3 64
25 32969900 18462217500 20304 282.5 565
0 665700 1923931000 530 1.6 2900
0 13700 685000 14 250.3 50
-2 933500 118046700 93 37.1 127
2 857500 274205000 93 146.4 322
0 8600 430000 17 96.5 50
0 10193400 4607228800 196 100.4 454
-11 21623700 2472900800 2116 353.3 107
-1 2667100 467346500 129 167.6 177
-2 8373600 1282962900 623 90 153
-25 8749400 10137400000 1003 5893.2 1170
-1 6715600 531569300 393 79.2 79
0 3800 1834400 8 471.8 486
0 23361500 1182514200 388 146.2 51
4 729600 51965500 109 7.3 74
-8 2844300 1076025800 561 218.8 372
-2 36100 2954900 26 20.1 82
-120 472000 1786005000 87 2118.7 3800
1 642800 78503000 185 89.1 123
6 267631800 29092418200 3946 79.3 112
0 0 0 0 20.9 50
30 4441800 8856064000 1819 30.6 1990
10 446300 689550000 95 780 1560
5 1446400 1708077000 1502 197.4 1180
0 3935900 2550957000 1103 151.2 650
0 1000 50000 5 41.7 50
-1 59697700 3049775300 280 3.6 52
0 2014000 172809500 81 199.6 87
0 1100 55000 2 0.7 50
-10 400 902000 3 150 2250
-2 66500 25793000 84 300 390
0 4400 5583000 15 614.9 1260
0 245600 6879200 25 15.4 29
0 195800 73356800 61 110.6 376
100 165106200 977934650000 8687 3579.2 5950
-2 5251900 2507004400 2571 88.4 446
0 43766800 12435678000 2781 232.8 286
-10 1692800 1300110000 461 544.8 775
0 3645800 182290000 110 0.2 50
85 18643400 31753346500 4302 12.7 1725
4 3251800 854364400 558 3.1 266
5 20300 18881000 49 11.7 935
3 61000 9004900 35 52.9 148
0 121269500 149575359500 1607 1199 1235
0 833500 146222900 92 101.7 180
0 13500 11745000 3 158.2 870
0 36900 1845000 14 12.5 50
0 12600 5686400 19 727.6 456
0 200 2120000 2 2120 10600
-1 2857000 306642800 875 173.6 106
-25 5900 39740000 14 262.7 6775
-5 12273900 20333018000 2852 332.2 1660
6 5488746000 1171953862200 14737 38.9 214
-30 4400 4167500 22 694 955
140 254943100 348796887000 23534 555.3 1420
0 298100 14905000 34 50 50
-20 21372900 22378296500 2833 203.7 1045
0 38700 34354000 22 607 890
0 26658100 5277420500 723 167.5 197
-230 6372300 26552045000 5512 216.9 4230
0 0 0 0 1306.7 0
0 0 0 0 383.1 50
0 0 0 0 46.9 0
0 0 0 0 1462.8 432
0 4900 13287000 8 528.5 2730
-20 10805600 21039857500 3282 199 1945
15 496900 744783500 250 386.6 1500
4 240100 57984600 70 131.2 242
-6 2325080100 569587924000 8819 28.7 244
-5 1300 1709500 3 222.9 1315
0 10214200 914432000 288 8.8 91
1 7491285900 1022193758300 15292 8 138
-2 1407900 73210800 18 40 54
-1 5119500 501366100 302 92.7 99
0 4844200 286243200 130 12.9 60
-100 201400 3899870000 451 3314.7 19300
-1 985600 191701300 177 116.1 197
0 486400 169211600 97 105.5 348
-6 245000 19641400 88 39 84
0 229825100 114345110900 2129 485.4 500
-1 43716200 4678111300 655 60.6 107
0 887200 523087000 44 1077.9 595
-1 94300 7123400 52 21.7 76
0 6907100 4867434000 371 176.3 715
0 0 0 0 31.3 0
0 243400 31160000 46 86.7 130
0 140300 7015000 31 46.3 50
-10 1400 4899000 5 505.8 3470
-30 3000 1796500 12 282.7 600
-5 16400 31471500 41 396.7 1925
-2 1627000 119305100 80 460.8 74
-5 6395700 3767818500 1152 46.2 590
-1 1382700 158349700 76 76 115
70 1075400 2189884500 745 1287.5 2070
-1 30200 5465000 17 54.8 181
0 2400 6034000 2 9144.4 2520
0 199700 9985000 3 41.7 50
-2 1000 220000 1 122.2 220
10 3683500 2334226000 839 2804.3 645
5 127300 123838500 76 490 980
5 1300 2112000 6 174.1 1630
10 48720900 50784639500 1551 154.4 1050
-1 474100 71372600 131 28.6 154
-40 1764900 6800395000 947 125 3880
0 200 10000 2 3.3 50
0 51520200 14047698400 1051 101.5 274
0 0 0 0 0 0
0 0 0 0 221.8 0
1 33611900 1709343200 995 51 51
3 1003400 172751900 157 86.4 170
0 0 0 0 38.5 0
50 13506600 67994150500 3540 23113.4 5075
0 0 0 0 40 0
-4 309063100 18478655400 3375 52.7 59
0 3806000 892430800 72 157.3 236
1 5313400 605665800 463 90.4 114
0 97300 53938000 29 279.5 555
0 526700 30736600 53 19.7 59
0 0 0 0 1607.1 0
0 9100 4499200 21 395.2 498
-150 300 495000 2 1379 1650
-30 37076300 38528032000 2586 230.6 1040
0 0 0 0 2.1 50
280 24992400 77713047000 6671 1431.8 0
-2 78032700 14828477200 9230 180 180
0 0 0 0 49 50
7 49600 7085600 33 27.2 146
0 7500 1613400 22 122.8 220
0 0 0 0 8000 34500
0 200 10000 2 33.3 50
0 0 0 0 2920.4 0
0 11000 4772200 9 90 434
-1 191360300 12892148400 23907 22.1 67
0 0 0 0 68 0
0 121700 8082300 16 57.4 67
1 25005200 2601503900 637 47.1 106
-1 421900 80213700 69 95 190
0 100 5000 1 125 50
-2 9335800 1952251400 714 36.2 210
76 23377100 8777597600 3786 25.9 0
-4 7294700 829200100 549 287.7 113
0 177000 650450000 151 22057.5 3690
0 20863000 3632490300 1325 82.9 175
8 15025800 5009812800 2247 147 338
5 27200 22245000 8 89.6 820
-2 195300 24932500 33 125.4 128
-110 8300 35732000 17 3786 4390
-6 22064100 9302926200 1496 568.6 422
-1 8090200 415346800 255 51 52
8 40400 17844400 12 143 442
-1 638700 17883600 36 5.1 29
-10 2942700 4282111500 2433 292 1460
2 3913500 287260600 200 42.7 76
15 57492600 33793036500 2912 160.8 595
0 100 5080000 1 3386.7 50800
0 0 0 0 34.9 0
50 600 2790000 2 467.7 4800
20 19300 38119000 25 732.5 1990
2 71700 8778400 23 82 124
-2 1229100 132430000 93 30.6 108
0 837900 119872700 134 107.5 144
10 39600 13708000 18 8.8 352
0 0 0 0 237.3 17500
2 340300 87282800 65 3263.8 258
-1 5654600 592953600 534 87.5 105
2 4049000 915048000 283 114 228
4 31448900 13609439600 3964 107.5 430
0 0 0 0 10.3 0
6 100 12100 1 48.4 121
-30 98200600 54262116000 9109 756.9 550
-20 900 1181500 3 154.1 1330
4 105476000 30191971200 4209 23.8 286
0 0 0 0 13.5 0
0 1000 50000 1 47.6 50
-1 207600 2291100 31 10 12
-10 14700 39548000 25 1882.1 2700
-4 39372800 18821574200 3050 238.9 478
-8 19853400 7106048200 1098 91.3 358
0 1281600 441279000 301 146.9 352
-1 247100 12356600 60 37.1 50
50 92837500 71591859500 9247 1461.5 785
0 20628500 1814855500 1195 220.6 88
0 7200 360000 6 20.1 50
-6 34100 3676300 26 8.6 113
0 131800 28237400 64 302.9 212
-40 15771400 37513221000 2838 119.3 2360
-25 17500 88407500 11 274.5 5050
0 6100 4880000 10 2516.3 810
0 0 0 0 1334.9 6025
-110 10123100 34831513000 9917 1614.3 3390
0 10800 600700 12 44.8 56
-1 1760600 114536300 155 13 66
0 600 3270000 3 4360 0
20 1215300 773785000 78 632.4 645
0 0 0 0 39.5 0
-20 191000 109833000 143 676.9 580
-1 3081900 230764800 265 74 75
3 130600 12325200 45 69.6 95
2 19400 3084800 15 123.1 160
0 0 0 0 22.7 0
-8 5967700 1221702200 574 61.3 204
-2 2554018000 151551090900 21106 3.3 61
-6 43600 10062400 85 210.9 232
0 26100 1305000 14 50 50
-1 229700 11852800 220 43.2 52
0 0 0 0 17.1 0
1 1144400 168838700 101 92.5 148
40 1200 1599000 5 1096 1360
-20 51600 14235200 13 600 284
25 879400 5336335000 1131 242 6050
175 838900 20452142500 1309 953.2 24475
-16 372300 177149400 245 55.7 468
25 5200 9594000 6 157.7 1845
-2 357323200 34226222100 5504 13.9 95
0 3719800 3071246500 807 162 830
-7 8600 924100 8 9 110
0 9900 8893500 19 398.2 895
-2 14792300 1191607600 541 20 81
0 0 0 0 2582.6 14850
-8 58300 19840000 20 200 340
0 0 0 0 17.4 0
-2 2441300 1035943600 372 165.8 426
4 3597333200 326250853700 17579 27.2 92
0 5208800 508830400 281 41.8 98
-7 14779000 2311503200 596 80.6 145
-3 4124800 439511500 363 87.5 106
2 3869800 255951000 518 55 67
0 706200 42361400 31 7 60
0 0 0 0 691.3 0
-2 7598800 1620733800 652 141.3 212
0 35811900 1791577500 491 50 50
-30 14747700 5354827000 2058 136 340
-3 936000 157717600 76 66.8 168
2 4952400 454094800 357 48.9 92
0 528100 2640500 31 13.2 5
-2 4603800 1457368400 833 104 314
15 11452000 1838442800 2012 118.6 0
-8 71480400 4326393700 4570 58 59
28 135289100 39097364200 8138 195 314
0 4286100 210271500 238 46.3 50
3 395200 46671500 140 63.6 115
0 11300 565000 10 9.5 50
0 0 0 0 18.9 0
-55 162478600 227661746000 2205 189.2 1470
1 36100 3347900 25 84.5 95
-5 79100 88833500 61 2410.9 1150
0 1579800 10602682500 947 2051.1 6700
-80 7124300 17406023000 8163 192.8 2420
0 326500 81679000 180 387.7 252
0 0 0 0 21.7 0
0 4489900 3882709500 769 4318.1 865
-4 32577000 4240584600 1924 165.7 129
0 0 0 0 53.2 0
0 11289700 6598845500 1720 306.4 580
0 2200 110000 2 42.4 50
0 0 0 0 27 0
0 1000 50000 1 47.6 50
10 45837800 21263435400 2807 154.7 466
10 23316400 42280771000 3590 173.7 1810
-3 95228100 18457588100 3207 191 191
-1 31538900 1754327800 776 43.1 56
2 100 2600 1 1.8 0
8 125500 33212800 45 266 268
0 0 0 0 570 5300
-25 8271100 90385955000 5573 406.9 10975
0 5000 250000 3 96 50
-1 7339800 368899700 661 35 50
2 8000 1049600 14 10.5 134
-1 67500 10668600 38 150.5 159
-35 600 618000 5 227.3 1045
0 153700 68930000 23 294.1 450
0 0 0 0 96 0
0 0 0 0 14.3 50
0 246800 12956900 110 44.2 53
-20 348600 251495000 189 63.9 705
-20 1733700 3137924000 806 254 1805
-8 3282900 1105170600 402 66.8 336
-2 15843900 5033087200 456 916.2 318
-15 95300 50008500 58 210 525
-8 10100 1919200 2 70.1 200
0 1500 75000 2 40.7 50
0 107400 55875000 18 59.9 525
50 24672100 145600125000 3637 2408.2 5925
50 16267700 109132547500 7979 1155.4 6750
-2 5534000 541530300 244 88.2 98
0 11300 39356000 32 468.7 3490
-100 144500 392906000 273 253.1 2700
1 254800 32710500 97 10.4 130
-60 10219900 21098688000 3118 69.2 2050
-18 364044900 90024664400 30267 237.6 240
75 5241100 55245752500 2399 544.9 10575
-2 460600 73789500 64 64 163
-2 2005400 152520300 80 0.4 76
-2 600 291600 2 462.9 486
-12 1681000 362219400 591 76.8 214
-5 2000 1914500 7 10.1 990
0 1600 80000 3 35.2 50
4 36300 5542800 6 48 156
-150 1957000 21097975000 1785 430 10750
-9 457400 52496900 208 88.3 106
-15 1479600 1057089500 492 43.3 715
0 805500 227869000 163 74.2 284
-1 127300 18302200 37 69 145
0 41800 2090000 17 50 50
3 172733200 9790855300 2886 23.8 57
-25 7475200 4478645000 862 156.4 585
0 523900 26195000 103 49.5 50
-1 47657200 912684400 759 20.8 20
100 4172700 41492827500 2707 714.3 10000
0 3692000 1065642000 471 98.3 290
-10 2633600 728243000 273 124.5 276
-6 29600 13800200 34 132.9 468
-350 1882100 54713622500 3986 207.1 29000
-1 1405200 219337500 213 51.7 156
-1 1820900 98901300 90 22 55
4 236519600 19638618700 9286 86 87
0 18437200 1396116200 1864 14 71
0 777800 98999600 149 52.1 127
0 0 0 0 264.5 0
0 0 0 0 35.7 50
-10 40400 15645000 37 217.8 392
-1 5021600 526362600 210 86.1 105
0 0 0 0 9.2 0
1 134000 8070400 33 44.3 62
-10 5410100 6565316500 1991 329.4 1215
0 2020300 1240544500 96 591.3 615
0 0 0 0 26 0
-10 11597800 50896664000 3992 261.8 4440
0 8100 6844500 15 182 845
-24 49494800 14468263600 3020 2537 286
-5 279400 231830500 165 830 830
1 201200 11905900 33 10.2 61
12 27655300 9516573600 4953 232 350
0 15800 790000 57 50 50
-12 1983000 643014800 319 39.1 322
4 177600 51211000 59 9.7 290
-1 81900 7789300 31 25.5 96
0 0 0 0 9.6 0
-100 10500 14410500 22 342.5 1395
0 78100 9020500 44 78 117
20 9461200 7886517500 1576 213.4 845
10 2900 3405500 11 160.7 1205
2 96300 17533200 65 60.7 183
0 123600 2101200 15 0.6 18
3 3200 461000 8 31.4 147
-3 19662500 3088384500 683 5.4 157
-1 3998000 397255400 638 76.2 100
-10 39700 59593500 23 39.5 1505
-1 18420100 1287057000 8588 23.7 69
0 1773400 177721800 145 50 101
-1 3051900 166539300 118 52.4 55
-5 8184400 4139892500 1087 1789.5 510
4 34020800 3727471400 3738 73.3 107
-20 64227000 113666087500 4835 17214.5 1780
-2 1185400 47104800 98 38 40
0 10400 4858600 22 156 468
0 3600 1041400 15 64.2 294
0 241200 50992600 108 53 212
0 800 60000 3 51.4 77
65 18000 28416000 38 328.4 1550
-20 121100 46851400 43 96.7 388
0 300 15000 3 25 50
0 0 0 0 43.5 0
0 0 0 0 36.9 0
-1 38623500 2550596000 739 144.2 67
0 0 0 0 158.5 0
-10 75016200 14594136800 1114 24.1 194
0 400 20000 2 520.2 50
-1 857000 59143500 166 55.2 69
0 1342900 69832200 82 26.7 53
0 33200 1660000 4 40 50
4 82387100 6653076300 3558 81 81
0 7100 355000 5 12.8 50
0 0 0 0 92.8 0
0 0 0 0 91.2 0
-2 11000 3366000 6 147.1 306
2 67129800 4972453200 1731 11.4 74
-1 7100 371800 9 54 55
0 0 0 0 100 6100
-15 4900 8448500 15 108.1 1730
-10 50400 27911000 62 347.6 555
0 0 0 0 15.7 0
0 15849100 3228854400 793 101 204
1 215500 29826600 14 20.3 139
0 0 0 0 55.6 440
-30 96700 87701000 76 101.5 900
0 0 0 0 485.4 5400
-4 75900 29028600 71 174.2 382
-1 17217300 1603740500 924 29.7 93
-2 60500 13997200 29 7.1 232
-40 2684000 6534834000 1151 54.8 2460
-2 139600 8537000 17 4.1 62
0 4400 857100 10 21.7 194
-5 3774400 3766556000 1166 256.8 1000
0 105800 107618500 36 360.6 1020
-1 204700 17558300 62 30.1 87
12 1282300 200020300 319 160 161
0 0 0 0 105.4 0
0 0 0 0 45.5 0
0 17506700 3930165400 1134 189.8 226
-12 4678000 2223816800 699 269.3 476
0 0 0 0 6.8 0
0 0 0 0 400 0
20 270461800 221460259000 3341 390.5 825
-20 5300 11081000 4 125 2100
-5 23397500 42410282500 6105 2920.6 1820
-5 60756300 4681788400 1619 101.3 77
-25 20600800 13019341000 2744 1250 630
50 19100 58121000 23 2218.4 3170
0 0 0 0 99.7 3350
-1 49311300 2836299000 2644 57 58
-10 289100 138534200 88 364.5 484
125 225200 1228000000 427 421.2 5475
0 100949500 86584778000 6026 107.5 860
15 37600 47262000 48 78.4 1255
2 237500 23321000 15 13.4 99
0 14800 102370000 57 501.8 6950
0 353800 1633047000 308 323.9 4620
-1 3597200 290100800 194 71.8 81
0 0 0 0 36.2 50
0 38345500 121065340000 5932 840.4 3160
0 274400 56262600 60 47.7 206
0 8120600 665261200 351 24.3 82
-1 3680900 18404500 46 0.8 6
75 298788800 484780486000 19997 3384.9 1630
-10 158433600 10869422400 10472 52 65
100 4700 23722500 31 6258.1 5100
-1 27580600 2850095000 1848 133.3 104
10 3400 16052000 11 12418.6 4740
-7 38612100 4622526600 1019 35.4 118
0 491300 1392032000 632 2923.1 2850
40 7200 4886500 14 355 710
0 1296900 115665200 233 67.4 91
0 100 5000 1 47.6 50
0 3466200 2279119500 286 293.3 660
0 20300 10551000 18 106.1 520
34 125035400 61595296500 6139 1910.7 500
-90 11666200 32797353000 2938 164.3 2800
0 212000 10600000 19 238.1 50
0 74700 672300 24 4 9
42 57364200 26622885600 5992 33.3 490
-1 51044500 205120300 137 10 5
75 578400 20479300000 1809 1694 35575
0 539800 66642300 129 103.3 124
25 52900 460250000 47 55573.2 8725
0 5163800 2230144400 475 358.5 432
0 13687800 1221856000 472 10.2 90
-15 8000 14245000 20 370.8 1780
10 13763300 2552092200 1896 100 190
-28 10516100 4297039800 1164 67.4 394
-20 79868000 41841054000 2917 57.8 525
16 8319400 3514898000 3190 82.6 416
2 6834800 3196220200 55 118.7 472
0 8865000 9027629000 891 67.7 1020
-1 1899800 124847500 101 33 66
-3 48172300 4020554800 8005 34.5 83
-10 23100 45649000 123 1754.5 1935
4 36243200 6925357700 2962 177.8 192
2 12300 5700200 8 71.1 462
0 7200 14020500 17 173.7 1920
0 242474700 10049899600 3233 42 43
-190 25872300 90906832000 1904 1404 3510
-14 8227500 2291772000 1263 17.8 274
0 12695000 6536576000 445 4584.7 515
-20 74943900 54004817000 9338 89.4 715
0 0 0 0 1.3 0
-2 31500 12031400 24 160.6 384
-40 8758000 13497104500 795 119.5 1530
0 100 5000 1 15.6 50
0 0 0 0 131.9 0
-4 23100 9387600 16 103.5 402
-1 955200 77837900 77 83.4 81
-3 40801400 6979016900 2304 157.4 170
5 30400 50914000 8 199.5 1680
20 8142100 20724153000 3265 12956.5 2590
0 0 0 0 34.1 0
0 0 0 0 40 0
1 46500 2884100 8 10.1 66
0 1461400 30057700 83 21 21
0 6800 149600 4 21.4 22
-5 23928600 2185189300 8471 57.4 90
13 267405300 130679902600 2242 490.3 505
0 1242800 24427100 110 20 20
15 135594500 152021981000 11065 90 1130
-5 5514800 3314605000 1331 354.2 595
-5 3992700 387842900 785 49 97
-325 166600 1129975000 343 356.8 6600
-4 1000 218800 5 112 224
6 49071300 10367613000 4128 208 210
-2 128100 48508000 90 115.1 378
0 292500 5013500 71 24 18
0 0 0 0 205.2 0
1 4217600 589181600 16 134.3 141
15 4828900 5407056000 801 1357.2 1125
75 20962100 16189139000 2097 227.5 790
-2 1888400 109171500 71 57 59
-8 541000 193436600 149 41.6 356
-7 89862000 15653969900 3784 135.4 172
1 26886100 1607785100 580 61 61
0 0 0 0 33.3 0
0 305600 32663700 230 49.1 107
6 72843600 14596946900 3275 538.2 202
4 1808600 521234600 351 158.9 286
0 0 0 0 79.5 0
2 316200 46290300 89 54.4 147
0 2239400 254122200 329 282.7 114
-1 5048800 66798800 108 13 14
8 49518600 10737977800 3089 104.9 216
-10 8600 4692000 21 35.3 550
-1 667100 33457700 58 37 50
0 4409000 420140900 682 59.9 97
0 4400 220000 14 50 50
0 3667100 29336800 53 15.8 8
-5 219800 112350000 72 140.8 520
-2 895500 50456100 177 56 57
-80 19672000 80375857000 8549 52810 4060
25 10253300 7733811500 1262 459 765
0 185400 318610500 128 1250.9 1720
5 301600 438864000 61 171.2 1465
0 175800 8790000 30 128.5 50
-16 174700 57180600 153 53.5 328
0 10000 500000 1 33.3 50
62 2827800 869954600 394 156 0
-2 867100 251917200 112 145 294
0 1001400 326686000 152 704.3 330
0 86400 57142000 44 55.9 670
1 1169800 177374600 152 101.3 151
-25 130519100 182128073500 14546 460 1385
185 406453000 555685004500 49298 161.7 1420
0 2556900 203868100 399 138.6 81
-1 2500 429800 6 233.3 175
-16 500 233200 5 405.2 480
-1 450700 58743200 127 20.2 131
0 10900 545000 18 47.6 50
-5 354300 287989500 106 159 815
2 142200 49780600 33 88 352
1 236600 7260100 34 27.7 31
0 0 0 0 11.8 0
-110 9400 26237000 14 1095.5 2870
-2 19100 2939900 20 122.4 154
-4 3536800 966207400 370 81.5 274
-10 6336300 8416090500 2499 2231.1 1340
0 9893900 583856200 485 59 60
5 500 704500 4 554 1420
-10 132300 139017500 90 1116.5 1055
0 40505000 11686062400 1682 313.4 290
0 0 0 0 195.9 0
0 0 0 0 37 50
15 7800 6497000 32 49.2 805
-7 569900 100684500 104 28.9 179
104 347700 181501000 185 184 0
0 0 0 0 0.4 50
0 0 0 0 31.7 0
-20 8000 6286500 12 145.8 800
0 0 0 0 33.3 0
-10 4109700 3090655500 655 50 755
-1 559900 56593500 70 90.9 101
-2 4930800 502305700 257 23.5 101
0 2450300 195546700 292 57.1 81
0 20000 1000000 14 108.1 50
5 1700 255400 4 86.1 153
5 551900 392178500 33 79.4 720
0 1246200 7885222500 953 96.9 6350
1 1348600 80836300 125 12 60
-1 2346000 200198700 174 275.8 86
1 64500 5608600 32 8.8 88
-9 185100 24484600 35 124.8 137
0 5800 290000 6 59.5 50
40 3038800 1809346500 886 451.9 615
-40 15248700 43647929000 6788 2478.3 2860
0 11900 595000 11 50 50
-6 172800 70383200 138 42.7 408
-1 10915900 1443368300 3031 109.2 132
-40 21350900 15776019500 4168 137.2 730
5 115200 117252000 113 156.9 1020
-60 1906100 6132682000 939 2560 3220
2 502500 116459400 64 121 234
0 0 0 0 126.3 1885
0 47000 31082500 50 82.3 670
0 300 15000 2 47.6 50
0 0 0 0 17 0
-8 4566600 1837357600 321 236.5 406
-8 34152100 15166120800 2553 1704 446
5 1600 1250000 9 749.7 790
-4 353100 148592000 73 38 422
10 5626800 3955671500 960 305.6 715
-2 13243000 716870800 475 42.9 54
-20 3474700 3360692000 826 3280.4 955
0 2151000 1205781000 225 350 565
-5 24900 14810500 18 118 595
0 1300 65000 2 16 50
-2 82100 10277100 29 92.6 125
0 0 0 0 665.1 13875
0 2600 130000 4 50 50
-2 135353400 9639053500 10096 78.9 71
35 270200 174848000 453 300 650
-1 1020100 90099400 103 13.8 89
0 248000 148556500 84 245.9 600
0 0 0 0 27.5 0
0 53000 51672500 7 598.2 970
0 0 0 0 2394.4 0
0 4742700 3505196500 673 356.8 735
10 4814400 1609033000 978 73.3 332
0 100 33200 1 24.8 332
0 52800 2640000 5 79.8 50
-21 26000 5597100 8 195 216
-45 319700 438641500 95 537.3 1380
1 4909200 586851400 581 105.2 121
0 0 0 0 75.6 1300
36 47545100 15104358000 7251 127.2 318
-1 143200 8942400 51 24.8 64
2 283900 47566400 192 16.9 170
0 227500 11375000 30 50 50
-8 2499900 891388800 442 679.4 356
5 410700 318152000 67 645.8 775
0 0 0 0 296 775
0 41900 2095000 3 42.7 50
0 200 10000 2 47.6 50
4 3314500 562372500 399 93.9 170
-225 7700 70142500 38 5871 9300
-7 136035400 21446319200 5879 350.6 156
26 65400 13792400 42 196.4 216
0 0 0 0 227.5 0
0 3500 175000 3 27.5 50
-2 357800 56349200 121 104.1 157
0 168600 99619500 88 680.1 600
1 1314400 99366800 119 42.2 76
25 878000 1771923500 133 1074.5 2050
-100 12839000 24402898500 5626 3797.1 1855
10 133800 272983000 41 87.6 2050
-350 766800 2516826000 495 141.7 3050
5 5400 7052500 8 935.7 1355
-2 5617300 738228900 3293 55.7 129
-15 49668300 29665298500 11369 204.1 595
-45 1031400 2024378500 1329 176.9 1950
0 0 0 0 6.4 0
2 1165400 456618000 126 35.8 394
-55 17400 22979500 57 1208.3 1305
10 8500 7436000 21 1 890
-2 8200 2540400 14 276.5 318
-60 6700 15939000 22 197.6 2540
-40 6495800 4117474000 991 435.7 610
0 0 0 0 13.6 0
-3 45471100 5082592200 10998 97.1 111
0 6800 30028000 29 1453.8 4440
-4 1816500 645905000 314 63.2 356
5 347700 544877500 142 1896.1 1575
-3 107000 19279200 75 22.7 179
0 13242300 4732962000 1250 7142.9 358
0 6661200 46447117500 2765 2444.9 7000
0 127789900 18349338000 2712 145 145
12 16647100 4532720000 2637 142 274
6 86857100 5083851600 2493 25 0
0 0 0 0 961.6 15375
5 1797000 2065456000 163 2690.4 1155
-15 79324100 47843653000 5533 1017.8 605
0 0 0 0 12.2 0
-5 2584100 5195993000 1334 5328.7 2020
5 2887800 3361996000 444 780 1175
-3 21861400 4434034100 1571 36.2 199
0 6800 133300 20 20 20
0 1200 5820000 4 266.5 5325
0 0 0 0 290.9 3000
5 42300 24181500 15 208.3 575
-22 33800 6754300 84 128.5 210
0 607400 11673300 64 18.2 20
2 373900 165516000 45 297.8 446
-5 1851400 1065610000 161 49.6 580
1 2663200 136175600 78 29.5 52
5 4555300 3014127000 176 688.4 645
0 0 0 0 60.8 0
0 6467000 360382000 231 10.2 56
5 17703400 30243338000 3605 154.1 1705
4 16461800 6059485000 1093 151 370
-20 8632000 10312891500 478 175.4 1180
0 0 0 0 125.9 535
5 25309000 21356874000 2167 143.3 860
3 24300 2920900 8 121.6 124
50 1500 17502500 4 6898.9 11675
0 0 0 0 64.8 0
3 7375200 984332100 705 1.9 133
-12 1229500 592666600 369 158.7 476
0 0 0 0 1044.2 0
0 100 130500 1 841.9 1350
0 600 30000 2 31.3 50
-2 915800 69326000 72 38 76
0 0 0 0 85.1 336
0 217700 8708000 13 22.9 40
0 136900 1369000 23 91.4 10
10 5458400 3016713500 982 277.5 555
-1 1180700 11855000 8 9.4 11
0 0 0 0 8.9 50
1 3159900 467903600 510 40.6 148
-10 7000400 14192397000 2578 498.8 2030
-5 2699200 2229255500 363 191.9 830
-80 1000 1605500 6 227 1640
90 11100 33300000 3 589.4 3010
225 9443500 90315115000 1847 7029 9725
0 0 0 0 52.2 0
15 3445100 2937402500 760 78.5 860
0 0 0 0 31.3 0
0 0 0 0 16.1 0
310 2388900 4974051000 3141 1177.8 2120
0 0 0 0 154.1 0
0 1200 8245000 4 5629.1 6850
0 305000 15250000 7 25 50
35 294465900 36321872100 11543 123.6 0
0 5000 2170000 1 553.8 438
-15 17988100 14639653500 4031 408.8 805
34 27100 10433600 25 173.2 0
0 300 15000 2 22.9 50
-75 4118000 36409735000 3328 544.1 8825
0 39900 18319200 47 79.3 460
40 147757300 550422705000 13183 1955 3730
-2 6777700 1114303300 1692 3748.9 163
-1 36200 3329900 26 32 93
-2 1351600 285572000 177 138.7 214
-6 24373900 8135015000 1875 70.5 334
1 3545700 208764900 59 46.5 60
0 100 5000 1 80.5 50
-4 3466700 1283189800 980 133 370
0 4555400 1070596800 339 765.6 238
-5 32663500 33391502000 3929 4858.8 1025
0 21600 1080000 33 14.3 50
310 65042200 162050380000 11090 2615.3 2610
50 26256500 18865793000 3239 319.6 740
0 0 0 0 41.3 0
0 1772200 372523800 204 101.9 214
0 0 0 0 12.5 0
0 2665300 651688200 204 249.9 248
-2 706500 116037900 69 81.5 164
0 0 0 0 189.1 0
-4 266000 57467400 91 71.3 216
-8 9906700 2708561800 1565 108 270
-6 10114400 2935423800 721 161.1 290
0 400 238000 1 354.9 590
0 1000600 50030000 20 50 50
1 23600 1945400 20 35.7 82
0 100 37000 1 435.3 370
45 5409900 10149698500 1523 335.4 1880
20 2773100 3439006000 692 64.4 1240
2 2657700 309125700 528 84.1 117
-5 82100 47666000 70 464 595
0 4000 5078000 16 85 1270
0 6507600 1178525900 441 179.2 182
-15 1230400 2012159000 593 3170.1 1635
350 10100 86432500 27 320.4 8675
-1 13752300 1399774400 684 86.4 103
0 0 0 0 7.8 0
-2 1294200 143069100 47 5.3 113
1025 13900400 389928790000 11221 33839.3 28425
-60 19503200 68551563000 8186 89605.7 3510
0 4100 524200 14 10.8 129
0 2492800 376879600 313 155 155
1 1081700 76818300 118 65.7 71
10 199800 126762000 51 645 645
-6 2327500 350222700 393 129.2 152
-4 53800 8650000 51 151.4 159
0 500 25000 1 16.7 50
0 168043500 21357722100 1946 129 129
-5 224700 45191000 99 88 200
0 59800 5382100 11 90.8 91
-6 12732000 3812434400 1254 80.6 292
-1 168200 20761400 51 71.4 125
0 9203900 937946800 264 35.2 103
0 5085900 894664300 702 82.8 178
1 3225100 465408600 68 100.7 141
24 1600 435200 6 22.6 0
0 308907900 45426240000 34095 155 155
0 333169300 64321410200 31606 35.7 189
40 2714300 5834450000 1256 333.8 2170
-18 16376300 7422261000 1951 114.6 452
-18 2329200 1127899800 662 372.1 482
0 200 10000 2 50 50
20 32996900 19985629000 4154 160.9 600
1 26402600 3404219000 1186 76.2 129
0 1900 95000 4 31.3 50
0 223000 11150000 24 27.8 50
-2 152700 55067800 35 54.6 364
-6 9298300 4017385800 612 165.4 430
0 20100 1005000 2 11.1 50
0 197600 9880000 118 10.2 50
0 0 0 0 61.3 0
-2 1051400 156527200 160 25.3 149
0 312600 15630100 47 32.5 50
0 0 0 0 100 545
-60 400 843000 4 977.3 2150
0 1700 85000 5 50 50
0 164900 75273600 26 323.3 458
0 408700 20435000 16 178.2 50
0 506600 557888000 124 369.1 1100
2 35300 7816800 38 88.8 222
Offer Volume Bid Bid Volume Listed Shares Tradeble Shares
81700 7550 200 1924688333 1924688333
237000 74 1224400 3935892857 3935892857
57000 0 0 620806680 620806680
17000 3990 195800 2753165000 2753165000
595100 730 413400 17150000000 17150000000
21900 151 15000 12675160000 12675160000
3253200 58 2020200 22222222200 22222222200
7400 10675 4400 589896800 589896800
5400 460 1699000 8407608979 8407608979
100 10750 92400 1000000000 1000000000
42300 151 360200 3889179559 3889179559
216100 1435 278200 40882331500 40882331500
78900 2840 2549300 31985962000 31985962000
6157100 68 155900 1006000000 400000000
1000 160 500 1000000000 1000000000
2800 1885 13300 3066660000 3066660000
39400 318 352800 24493093216 24493093216
536800 85 7543600 37365877065 37365877065
148900 80 1899800 4900000000 4900000000
7900 290 700 220000000 220000000
232900 120 144500 9311800000 9311800000
14777900 0 0 6449463636 6449463636
2200 940 4800 612248000 612248000
2600700 1485 109700 20073474600 20073474600
1500 170 1100 720000000 720000000
400 705 9600 1316856472 1316856472
13200 650 7400 507665055 507665055
2900 210 9800 3816000000 3816000000
6701600 0 0 2191870558 2191870558
386100 334 20000 5001552516 5001552516
346100 121 46500 3873500000 3873500000
377800 284 351600 18197283760 18197283760
4900 5400 8100 434000000 434000000
56400 122 100 1080000000 1080000000
1762100 5575 201500 71915881656 6328208792
1014800 49 16100 1200040708 1200040708
10000 995 300 2222222400 2222222400
3700 2890 81700 41524501700 41524501700
41792000 0 0 9350000000 9350000000
1900 765 82000 3354175000 3354175000
324100 1900 1192500 24030764725 24030764725
228500 302 166400 2830004997 2830004997
29800 1095 67400 11766313488 11766313488
53300 188 6100 1075760000 1075760000
3600 500 100 1362671400 1362671400
433400 140 1158100 22699326779 22699326779
26500 340 449300 24835000000 24835000000
100 605 500 3174339029 3174339029
35400 334 20100 3431000000 3431000000
33109000 0 0 2000000000 2000000000
63800 715 181200 2928495000 2928495000
0 0 0 9006250000 9006250000
11434300 755 93900 7341430976 7341430976
2200 1550 200 446674175 446674175
0 0 0 7840000000 7840000000
74700 2250 1633800 13717687500 13717687500
5000 585 100 348386472 348386472
400 940 100 192000000 192000000
16700 985 300 1348780500 1348780500
136131100 0 0 5000000000 5000000000
821100 6300 1185300 40483553140 40483553140
21200 112 300 1400000000 1400000000
491600 99 948900 12746354780 12746354780
1296000 0 0 8958380460 8958380460
5200 444 120000 681823317 681823317
407500 181 70000 19649411888 19649411888
5000 1560 300 304283840 304283840
61700 985 854600 3691137517 3691137517
910000 57 399300 1250000000 1250000000
26600 354 59800 2315361355 2315361355
28800 3190 700 4819733000 4819733000
3904500 595 8800 61953555600 61950456300
186100 238 724500 3435000000 750000000
50000 162 12800 5840126500 5840126500
114300 62 532100 853423236 853423236
3549700 81 718200 33421497343 33421497343
106900 268 540500 2668586400 1334000000
2068200 130 26468600 19753494636 19753494636
115600 153 10300 1800000000 1800000000
2000 835 400 3934592500 3934592500
7500 1090 80700 14509073440 14509073440
156900 67 173300 661784520 661784520
0 0 0 5591980103 1677762103
141100 290 200 1300000000 1300000000
82514900 0 0 4800068413 4800068413
25000 1345 1800 353220780 353220780
3400 9000 5171400 122042299500 122042299500
38200 1535 34900 21512953877 21512953877
5606800 97 306300 185819884852 185819884852
11000 695 100 1645796054 1645796054
2100 1930 400 4049189100 4049189100
183300 9475 10000 18462169893 18462169893
277300 5375 495100 150043411587 150043411587
329200 81 133600 8479490328 8479490328
100 3090 600 3637976068 3637976068
10000 93 256900 4800016020 4800016020
81500 1220 99000 13894099969 13894099969
38300 294 339000 11918427523 11918427523
2727500 54 1484100 42618850927 42618850927
13000 147 28900 17926071041 17926071041
536200 62 603100 1429915525 1429915525
326800 560 615600 4707106103 1175106103
76600 2880 337800 9675817341 9675817341
13222615800 0 0 45000000000 45000000000
40800 126 114000 7031371419 7031357919
90300 318 961900 4000000000 4000000000
214114600 0 0 51351733883 51351733883
194400 452 126053500 118493291840 17878453600
2000 106 126100 7250000000 7250000000
17200 176 16200 3440455528 3440455528
1569500 152 2448100 9647311150 9647311150
63000 1150 1260100 15967115620 15967115620
50000 78 5252100 23731287132 23731287132
321600 482 150000 5000000000 5000000000
16807400 50 319155200 86068156705 86068156705
4900 73 1800 592280000 592280000
22500 370 181800 1293366969 1293366969
13400 81 2500 608175716 608175716
29500 3750 200 6073369498 6073369498
1114300 122 8900 2175017656 2175017656
4979700 111 1140400 63710196917 63710196917
1779800 0 0 5028669376 5028669376
728100 1985 42700 2502100000 2502100000
33800 1525 200 3000000000 3000000000
91500 1175 580100 10416229249 10275158214
3241400 645 21377300 14865343101 14865343101
486200 0 0 7513992252 7513992252
25924400 51 55083700 167708902705 167708902705
616700 86 200600 34953681505 34953681505
44365000 0 0 25940187103 25940187103
400 2140 100 873937142 873937142
4600 386 1400 418000000 418000000
900 1255 500 8534112229 8534112229
1399100 28 579800 1030074570 1030074570
3400 370 5000 8603416176 8601877576
392500 5925 86600 92399999996 92399999996
3000 442 57200 1159200024 1159200024
613600 284 2636800 16583997586 16583997586
3500 760 5100 3354120000 3354120000
12395600 0 0 22084484209 22084484209
331600 1720 200 24880290775 24880290775
173500 264 364200 75357433911 75357433911
15200 930 100 35819545925 35819545925
39200 144 1400 1155750000 1155750000
107700 1230 98300 3803526210 3803526210
84400 178 172900 6000000000 6000000000
400 865 200 2343750000 2343750000
7852300 0 0 1400000000 1400000000
5600 446 1000 2673995362 2673995362
104800 9000 100 515498662 515498662
33800 105 905700 3534000000 3534000000
4300 6725 300 450056980 450056980
633800 1655 50900 45667877639 45667877639
718275100 212 5223000 141784040338 141784040338
100 925 1800 979110000 979110000
95900 1415 216400 93747218044 93747218044
68837300 0 0 25091796896 25091796896
106100 1040 3768700 21171365812 21171365812
85500 880 7000 19517921842 19517921842
24100 196 40800 1850225000 1850225000
8100 4220 13100 2616500000 2616500000
0 0 0 3651978177 3651978177
330802700 0 0 46277496376 46277496376
0 0 0 36822665755 36822665755
300 412 100 720000000 720000000
3300 2710 301400 8066054461 8066054461
20100 1940 566800 7626663000 7626663000
45200 1495 28300 1000000000 1000000000
41500 240 15900 4498997362 4498997362
31272900 242 6102600 103080325417 103080325417
600 1285 100 2640452000 2640452000
68400 90 57900 14117801449 14117801449
13726300 137 2174600 371320705024 371320705024
1600 52 1662000 19384746546 19384746546
454800 97 1104100 15689753251 15689753251
2569300 59 1279900 31525291000 31525291000
100 19225 600 33333335000 33333335000
8700 195 71800 1203300219 1203300219
220900 346 183600 5885000000 5885000000
21400 78 7300 833440000 833440000
270700 498 2373500 33250000000 33250000000
2037800 106 6256900 15000000000 15000000000
1110800 590 609200 54476269803 54476269803
52000 75 50000 1431125517 1431125517
51600 705 440500 2086950000 2086950000
0 0 0 1875000000 1875000000
17200 128 26100 1356250000 1356130000
6741200 0 0 4538018790 4538018790
200 3350 200 3125000000 3125000000
97800 585 1800 1199999998 399187998
1000 1920 18400 595000000 595000000
165600 73 2000 31183464900 31183464900
1500 585 1256100 3984520457 3984520457
529300 113 275000 1700014594 1700014594
11200 2050 8500 806000000 200000000
12500 179 100 1000000000 1000000000
300 2490 100 3960361250 3960361250
13910400 0 0 5405188966 5405188966
100 200 2000 2570000000 520000000
266800 640 287600 12000000000 12000000000
6500 975 300 306338500 306338500
100 1620 500 5436292708 5436292708
302400 1045 322200 17125504000 17125504000
506800 152 100 10685124441 10685124441
100 3850 1100 7934683000 7934683000
54041100 0 0 8956361206 8956361206
1114900 272 24992800 83345000000 8323888000
0 0 0 130000000 130000000
0 122 9900 70000000 70000000
4454200 50 60707400 6250000000 6250000000
9500 168 2000 889863981 889863981
0 0 0 4871214021 4871214021
677900 5025 500 16398000000 16398000000
0 0 0 2433379958 2433379958
608100 58 9549900 59572382787 59572382787
444400 234 217600 1950000000 1950000000
55000 113 535800 2892000000 600000000
1400 550 20000 5683175151 5683175151
97900 57 367100 1307000000 1307000000
0 0 0 816061500 816061500
12100 494 67400 2050000000 2050000000
9800 1640 1000 800371500 800371500
14800 1030 105100 18535695255 18535695255
6681600 0 0 1230839821 1230839821
0 3150 3585800 11241890000 11241890000
49100 179 153800 6449574702 1008734800
40512400 0 0 7431530800 7431530800
1100 139 9900 3141390962 3141390962
1200 208 600 2420547025 2420547025
700 33600 100 2383745900 2383745900
30165100 0 0 1146170959 1146170959
0 0 0 687266666 687266666
7400 428 300 6790000000 6790000000
8747100 66 31024000 21853733792 21853733792
0 0 0 2000000000 2000000000
144500 66 9100 1899852850 1899852850
104800 104 100000 5541165000 5541165000
18200 189 15100 1250000000 1250000000
22331300 0 0 1625000000 1625000000
592500 208 336200 10365854185 10365854185
0 382 400 1428571400 1428571400
42900 112 1249900 5638246600 5638246600
8200 3670 1300 800659050 800659050
6495800 174 997400 48198111100 48198111100
610900 336 10000 7692307700 7692307700
11200 815 1700 9468359000 9468359000
220500 127 215400 16867292274 16867292274
100 4320 100 14184000000 14184000000
108800 420 772100 8621173232 8621173232
1271800 51 9483800 7737500000 1547500000
100 432 2100 331129952 331129952
74700 28 785000 4175000000 4175000000
184000 1455 500 4705882300 4705882300
254700 75 7000 1857135500 1857135500
1777000 590 112700 10599842400 10599842400
400 47000 100 770552320 770552320
0 0 0 1283330000 1283330000
600 4610 100 1850000000 1850000000
1000 1975 3400 1120000000 1120000000
19200 123 131100 9252820991 9252820991
272000 107 211700 4272964279 4272964279
172400 143 377900 4126405336 4126405336
5000 344 300 1334333000 1334333000
1000 16625 100 404050000 404050000
99200 256 182900 3493875000 3493875000
652700 104 545100 2031490870 561280446
466500 226 100 7412000000 7412000000
350400 428 821400 7298500000 7298500000
0 0 0 43521913019 43521913019
79300 114 1000 3350000000 3350000000
2619700 545 3064300 61241751483 61241751483
600 1310 2200 2166666800 2166666800
2718400 284 5910500 24821230250 24821230250
0 0 0 1800000000 1800000000
18277200 0 0 2162547122 2162547122
3485700 11 41100 3303400000 3303400000
32000 2690 3000 2708640000 2708640000
1913200 476 1082000 15950000000 15950000000
19700 356 44200 5187500000 5186273200
3400 346 1266800 1286539792 1286539792
69000 0 0 1109943081 1109943081
1910500 780 232500 17226975700 17226975700
1111200 87 409400 2425354179 2425354179
500500 0 0 2015208720 2015208720
1000 104 2200 4668671400 4668671400
25300 210 66000 2548826428 2548826428
3000 2350 2597000 13128430665 13128430665
5200 5025 3200 3629411800 3629411800
59300 795 4400 3990277158 3990277158
500 5800 500 2477888787 2477888787
20500 3380 98000 9511217000 9511217000
46400 55 7700 400000975 400000975
156700 65 3251600 1475363179 1475363179
0 5450 1900 480000000 480000000
133300 640 134500 726130199 502130199
0 0 0 781250000 781250000
3500 565 300 3120999633 3120999633
65900 74 1563400 3948133300 570000000
7200 94 5000 650000000 650000000
120400 159 1800 465224000 465224000
0 0 0 1984009887 1984009887
35000 202 1749600 5566414000 5566414000
38593500 60 22181900 335388079746 335388079746
800 228 100 1105000000 1105000000
22525300 0 0 6390003121 1278003121
99500 51 1688400 1875000000 375000000
0 0 0 10011027656 10011027656
45100 147 128600 9242500000 9242500000
100 1330 100 410000000 410000000
100 250 1000 1600000000 1600000000
15600 6025 38600 5882353000 5882353000
300 24425 2300 1924088000 1924088000
4900 466 11600 12111376157 12111376157
1100 1805 1000 550000000 550000000
4905800 94 22753700 91480783837 91480783837
351200 825 138500 3484800000 3484800000
6200 103 56900 1111112000 1111112000
2500 890 1500 1500000000 1500000000
743300 80 1775800 28233511500 28233511500
100 0 0 101538000 101538000
5600 338 3000 1277276000 1277276000
0 0 0 3665000759 3665000759
22900 424 19600 36897901455 36897901455
399905300 91 1046878000 1184363929502 1133792199502
878200 97 574600 4276655336 4276655336
80000 142 10100 666741103 666741103
108700 105 189900 7375720674 1725000000
54000 65 510800 1545000000 309000000
15500 59 35200 14230399705 14230399705
0 0 0 2500000000 2500000000
151800 210 185000 1894375000 1044375000
14200400 0 0 15819142767 15819142767
30000 338 123500 1070362500 1070362500
207100 167 445300 7800760000 7800760000
36500 91 1289400 6000000000 6000000000
122049200 4 10612200 2120000000 2120000000
71000 312 133700 2626250000 2620231500
0 166 14866300 2290500000 687133330
993200 58 757000 5650003750 1130503750
135500 312 1934100 7000000000 6997101900
591600 49 731600 1040740800 572980800
12200 113 8400 6542445783 6542445783
7947000 0 0 1524680000 1524680000
0 0 0 3601462800 3601462800
24000 1395 203500 14967599095 14967599095
617600 93 25600 832862387 832862387
300 1105 100 4183634000 4183634000
74100 6675 97200 840000000 840000000
300 2410 18200 2948300000 442300000
25000 250 4000 7101084801 7101084801
0 0 0 3221750000 3221750000
362500 860 6139800 116318076900 116318076900
100600 128 1459200 9677752680 9677752680
0 0 0 22212194782 22212194782
88500 575 244300 1575000000 1575000000
12616800 0 0 2130360201 2130360201
0 0 0 3550001452 3550001452
13820700 0 0 5958750000 5958750000
255300 464 118800 4605262400 4605262400
71600 1805 36500 13518100000 13518100000
1424400 190 2113000 18046450000 2707330000
310200 55 871300 25238245256 25238245256
0 26 1221500 1517332349 1517332349
1700 262 74100 8038823617 8038823617
800 4770 100 1350904927 1350904927
700 10925 10100 11661908000 11661908000
1036100 0 0 1089750000 1089750000
551900 49 1110200 1062437500 1062437500
8800 131 18100 2003000000 2003000000
800 158 50000 9412000000 9412000000
2100 1000 9900 2125000000 2125000000
38200 448 300 972204500 972204500
0 0 0 33600000000 33600000000
74154600 0 0 13305799387 13305799387
1123200 52 1938300 833333000 833333000
32700 700 4100 1224000000 1224000000
6500 1800 260600 3994291039 3994291039
10000 334 275600 8654325000 8654325000
2495700 314 2569900 54268500000 54268500000
5200 520 82000 3099267500 3099267500
2600 191 1200 633600000 633600000
4839800 0 0 1438370465 1438370465
44700 520 30400 207656617 207656617
372100 5900 158400 9936338720 9936338720
955800 6700 10300 8780426500 8780426500
26000 96 1211200 4382841253 4382841253
20400 3480 100 654351707 654351707
3100 2680 1000 656249710 656249710
18400 128 27000 437913588 437913588
7900 2040 942200 5210192000 5210192000
4323600 238 1000000 7500000000 1500010000
147300 10525 3300 5470982941 5470982941
10500 160 27900 1808221900 1808221900
874000 75 1735200 20021178779 20021178779
500 450 200 11181971732 11181971732
35600 212 183900 650000000 650000000
500 965 700 1388883283 1388883283
481500 0 0 3343935022 3343935022
52000 151 800 591828000 591828000
72200 10725 10400 3681231699 3681231699
3300 105 500 949868500 949868500
100300 710 128200 1818384820 1818384820
73300 282 537300 5284811100 5284811100
9900 142 6200 6443379509 6443379509
73561200 0 0 4600000000 4600000000
4302400 56 4054600 42197950841 42197950841
55200 580 85300 1600000000 397400000
33499900 0 0 5000336003 1000336003
6698700 19 4000000 4020041715 4020041715
889600 9975 1300 8062702740 8062702740
189200 288 218600 7185992035 7185992035
140800 274 234600 940720000 940720000
26600 464 5600 999053167 999053167
18500 28975 15400 1129925000 1129925000
149200 155 753900 8000000000 8000000000
230300 54 761800 1082575543 1082575543
1397700 86 2007800 3262500000 652500000
70000 70 511600 3774685500 3774685500
121800 126 389500 795638404 795638404
0 3150 100 151200000 151200000
460864500 0 0 22581909405 22581909405
1100 382 500 2329040482 2329040482
572200 104 1514700 16308519860 16308519860
0 0 0 150000000 150000000
3600 61 7900 1000000000 1000000000
47800 1205 958300 11726575201 11726575201
10000 610 323800 13750000000 13750000000
0 0 0 2032540000 2032535000
549500 4390 9100 7257871200 7257871200
13000 0 0 2318736000 2318736000
21100 284 302900 6852050000 6852050000
1400 825 75900 5562386000 5562386000
46400 60 23000 587152700 587152700
18888800 348 92441800 665000000 150000000
56351200 0 0 7150002603 7150002603
130300 320 133600 4007235107 4007235107
5400 288 42300 1120000000 1120000000
17800 95 400 1742167907 1742167907
0 0 0 8687995734 8687995734
100 1370 3500 405000000 405000000
43000 116 1000 1250013625 250013625
34800 840 218500 3666312500 3651279900
500 1160 19400 1500000000 1500000000
33800 181 26100 2841262838 426200000
1122300 17 6800 14929100000 14929100000
700 143 900 276000000 276000000
511300 156 5494000 20824888369 20824888369
13400 99 118100 2600002931 520002931
38300 1500 45000 1428571500 1428571500
178800 68 1492500 1075862411 1075862411
78200 100 172200 500000000 499650000
401100 54 283500 1500000000 1500000000
475500 505 117100 5000000000 5000000000
70600 106 157500 2165000000 2165000000
112300 1765 1324500 46875122110 46875122110
686400 38 486700 1307530330 1307530330
10300 462 1200 800000000 800000000
32200 288 3600 8215366379 8210991379
21000 210 19700 2272500000 2272500000
100 76 500 980843732 980843732
400 1455 500 312000000 312000000
3300 384 1100 697266668 697266668
89814600 0 0 10546185701 10546185701
0 0 0 1069009400 1069009400
0 0 0 768043253 768043253
661000 66 2691800 88688299330 88688299330
0 0 0 971190000 971190000
456500 193 120100 19346396900 19346396900
42866000 0 0 18208470100 18208470100
78500 68 674500 1663943474 1663943474
855700 52 108000 1292808150 1292808150
391700 0 0 1011320535 1011320535
5500 80 2048800 2149916355 700076355
26521700 0 0 2792620000 2792620000
0 0 0 3966350139 3966350139
0 0 0 5630000914 5630000914
404000 0 0 1000000000 1000000000
6900 73 3899100 4049616328 4049616328
25600 52 1600 1307734937 1307734937
2500 0 0 2100000000 2100000000
2700 1720 5800 2863195484 2863195484
3400 550 1000 520160000 520160000
0 0 0 787851525 787851525
687300 202 100 650000000 195000000
20000 138 372100 1008517669 1008517669
1000 400 100 96000000 96000000
1300 895 9700 2679600000 2679600000
100 5225 100 300000000 300000000
1900 380 37300 425000000 425000000
151700 92 42800 70898018369 70898018369
8800 230 37800 1170432803 1170432803
46200 2420 26900 2260292880 2260292880
7000 61 28900 2588250000 2588250000
2000 187 500 350000022 350000022
206200 995 1397600 6822863965 6822863965
3400 1015 100000 1560000000 1560000000
301800 86 5800 715749640 354601900
15800 160 60100 1074688043 1074688043
0 0 0 15365229912 15358819212
0 0 0 9000000004 9000000004
865400 224 626600 16666000000 4166000000
155700 474 160800 2238750000 2238750000
0 0 0 12299317590 12259317371
0 0 0 6000000 6000000
440900 820 31000 28504000000 28504000000
49900 2090 2600 2387922900 2387922900
25400 1815 3300 16600000000 16600000000
622400 76 391900 5252644000 5252644000
7000 625 233300 3800000310 3800000310
100 3120 100 9182946945 9182946945
4100 3270 4700 1387737233 1387737233
2413100 57 2718800 9610000000 9610000000
13600 480 8000 11714045161 11714045161
20200 5450 5400 1227271952 1227271952
410500 855 533200 107995419900 46975729900
18900 1240 2600 1750026639 1750026639
65600 97 20200 1070000000 1070000000
7100 6925 5500 867933300 867933300
10300 4590 2300 3555560000 3555560000
1009600 80 25535500 37540533209 37540533209
22648300 0 0 39215538400 39215538400
170400 3150 1805400 24110850771 24110850771
339900 204 7000 2530150002 2530150002
246200 81 4907800 12533067322 12533067322
109200 5 8481000 7632167798 7138697999
595100 1625 467600 25136231252 25136231252
1878500 63 145000 1562500000 1562500000
8800 5025 2500 11623514905 11623514905
492700 103 511400 1434000000 430200000
900 4710 8800 448000000 448000000
1664000 117 2702600 17710708194 17710708194
18200 2820 151000 2650000000 2650000000
10100 680 500 757581000 757581000
200 90 50000 1904883411 1904883411
5850400 0 0 3410475410 3410475410
5000 655 100000 3554445700 3554445700
66900 515 62200 600000000 600000000
14907200 498 259000 33435294800 33435294800
1700 2790 1190300 14246349500 14246349500
216900 0 0 6562500000 6562500000
222000 8 3993600 3961452039 3961452039
929900 488 89700 3540735503 3540735503
12075100 4 21624400 5500000000 5500000000
200 35350 100 948194000 948194000
129800 123 573600 12000117502 12000117502
2800 8700 7000 2107000000 2107000000
2500 428 295800 6615000000 6615000000
1394600 89 699400 15682323987 15682323987
3700 1775 1000 1875000000 1875000000
25400 189 300 2400085048 2389557648
16300 392 218900 6889134608 6889134608
200 520 2762500 15049787710 15049787710
20000 412 950400 2724036581 2724036581
21200 470 233800 23646668691 23646668691
30000 1015 744100 4462963276 4462963276
429700 65 596800 816997053 816997053
1705600 82 8200 12966640084 12966640084
100 1930 19000 9942500000 9942500000
118400 191 1166300 2000000000 397222200
900 452 10900 428000000 428000000
100 1915 2100 517791681 517791681
2061200 41 1863800 1460000000 360000000
816500 3500 11300 12135235641 12135235641
20800 268 29600 1994370480 1994370480
7200 510 551500 12276884585 12276884585
5115700 710 4586400 83527491944 83527491944
0 0 0 31842082852 31842082852
1700 382 27200 7655126330 7655126330
88400 1525 54100 2068526950 2068526950
2636700 0 0 2084850829 2084850829
0 0 0 770000000 770000000
5900 400 1000 232848000 232848000
254900 80 375000 2924486639 2924486639
796800 169 912700 3142857200 942857200
21300 1630 2900 2206312500 2206312500
90300 2550 500 22358699725 22358699725
0 0 0 86703220792 86703220792
0 0 0 1120995000 1120995000
1600 63 2600 7747281949 7747281949
3105700 20 3836900 4285202061 4285202061
349800 21 100 11004929322 11004929322
134300 89 1207300 807400000 807400000
1107800 492 136700 8001111504 8001111504
853000 19 5884900 2550001100 2550001100
1902500 1125 35800 63098600000 7997600000
149500 590 287900 2350000000 2350000000
37700 95 20600 23453177240 23453177240
4000 6575 5100 666667500 666667500
500 216 25000 651150000 651150000
538100 208 183600 10635644907 10635644907
13800 374 16300 2523350000 2523350000
2129400 17 309500 2157000000 2157000000
0 0 0 1635333332 1635333332
482400 140 300100 22198871804 22198871804
561100 1120 22400 22715776032 22715776032
2613300 785 3000 7403659460 7403659460
172100 56 325100 3240235840 3240235840
24800 354 11100 2496258344 2496258344
759000 171 311300 23788242200 23788242200
3154200 59 152100 2700064877 2700064877
0 0 0 7700000148 7700000148
5000 106 136800 2197540705 2197540705
573600 200 1102800 6347220000 6347220000
183300 284 98400 805992931 805992931
0 0 0 273200000 273200000
44500 146 40800 454056563 454056563
155600 113 126100 2373449165 2373449165
2824900 13 12716100 1900073314 1900073314
39100 214 10000000 27058850000 27056620300
1900 535 2800 2945211000 2945211000
63800 0 0 1000000000 1000000000
377700 96 33000 1537547846 308001846
37961700 0 0 3150000000 3150000000
169900 7 19914600 11307246524 11307246524
1100 510 5300 7119540356 7119540356
181300 55 2133900 3125000000 625000000
7100 4050 7600 13530000000 13530000000
149700 760 108700 1200000000 1200000000
61500 1715 86300 720000000 720000000
12300 1455 100 1875000000 1875000000
104004400 0 0 21482028246 21482028246
9100 322 26100 3000000000 3000000000
3947700 0 0 1166666700 1166646700
0 312 434800 715000000 715000000
17500 290 88100 2500000000 1500000000
5000 326 112500 2833417056 2833417056
15600 660 5100 840000000 840000000
329600 150 84800 1765625000 1765299500
310700 1380 348800 24241508196 24241508196
824800 1415 1440700 41396142000 12827682000
9300 80 2500 765259095 765259095
2000 172 100 488000000 488000000
200 466 100 5737848882 5737848882
70700 130 130600 568375000 568375000
71287800 0 0 3425000000 2425000000
90900 810 53800 1599999996 1599999996
23600 350 5000 1200000000 1200000000
100000 30 250000 892863495 892863495
0 0 0 1184200000 1184200000
200 2640 30100 3550000000 3550000000
8200 152 1800 13755600000 13755600000
29100 272 100400 2353000000 2353000000
712300 1330 73600 23837645998 23837645998
7779800 59 5200 38425504906 38425504906
1500 1390 200 781250000 781250000
3000 1050 111100 4068323920 4068323920
4026800 288 164600 32022073293 32022073293
0 392 5900 797813496 797813496
555900 0 0 2729385300 2729385300
500 750 100 2010526400 2010526400
200 177 53400 8318823600 8318823600
0 530 274100 750000000 220500000
3356000 0 0 2495753334 2495753334
0 0 0 2341366264 2341366264
15100 780 3100 2813941985 2813941985
0 0 0 8388870206 8388870206
104700 750 1615300 16087156000 16087156000
29900 100 230800 771178020 771178020
6000 100 1227100 10224271000 10224271000
585600 80 376000 1075000000 275000000
130249800 0 0 61675671883 61675671883
500 147 300 701043478 701043478
2600 715 71800 13959422300 13959422300
4400 6300 2900 937500000 937500000
462300 59 8400 3393434905 3393434905
238200 85 140700 26460000000 26460000000
6100 86 19700 1440000000 1440000000
2800 131 2900 18850000000 18850000000
13434100 0 0 10351231636 10351231636
106700 610 324600 5417063153 5417063153
596000 2850 490300 11520659250 11520659250
1918000 0 0 1500000000 1500000000
22500 406 5400 550165300 550165300
332400 131 345500 3169200000 800000000
70700 725 1170200 6199897354 6199897354
2400 1015 5900 878187500 878187500
500 3200 184000 1008605000 1008605000
252400 232 100 5314344000 5314344000
100 1710 1600 220808000 220808000
3000 660 600 329560000 329560000
34126200 0 0 6301930902 6301930902
0 0 0 1375181505 1375181505
134800 402 22900 1000000000 1000000000
517000 442 1779400 48159602400 48159602400
2000 760 200 535080000 535080000
200 418 117500 3021875000 3021875000
40900 710 67400 6194200000 929200000
1776300 53 2471500 3128140475 3128140475
95100 950 197400 4227082500 4227082500
1608000 560 368000 7096000000 7096000000
40000 590 2200 1564487500 1564487500
10957300 0 0 2656212826 2656212826
181000 122 100 750000000 150000000
100 12600 4800 268800000 268800000
89084000 0 0 6633610151 6633610151
61000 70 671200 5727800000 5110680000
23300 595 200 1800000000 1800000000
278500 87 200 641717510 641717510
100 595 31400 609130000 609130000
0 0 0 45080600000 45080600000
400 965 700 10945000000 10945000000
0 0 0 36401136250 36401136250
800 730 244300 4375000000 4375000000
800 330 221000 1250000000 250000000
15400 0 0 1435185100 1435185100
202000 0 0 13592128209 13592128209
100 195 99500 1250000000 1250000000
16200 1370 500 6186488888 6186488888
113800 119 5000 2650000000 538240000
1400 1260 100 929675000 929675000
47600 316 600200 770000000 770000000
102900 63 6900 983557875 983557875
1900 166 400 615145012 615145012
81287700 0 0 8033250276 1610000276
18000 352 141000 17138382545 17138382545
10000 770 210700 5125000000 5125000000
200 740 900 833333300 830113500
493000 0 0 1375000000 1375000000
179173300 0 0 4752982378 4752982378
30400 168 300 929926282 929926282
100 9050 500 205583400 205583400
19013800 155 2092800 73970569505 73970569505
50000 206 12700 2500000000 2500000000
0 0 0 3600000 3600000
12893500 0 0 1135225000 1135225000
16400 156 201600 1274000000 1274000000
31800 595 100 8482552020 8482552020
206200 75 1748700 1347258842 1347258842
9900 2000 400 1359934021 1359934021
4800 1850 150300 4107613345 4107613345
148000 2030 800 1818622000 1818622000
26000 3040 19400 1119326168 1119326168
100 1310 400 2719790000 2500000000
55900 128 187100 910045171 910045171
340900 590 8450100 30000000000 30000000000
500 1945 67000 13006125000 13006125000
0 0 0 442589871 442589871
83400 392 316800 15816310000 15816310000
600 1300 3800 481000000 481000000
100 880 200 1839102056 1839102056
5000 310 100 1730103217 1730103217
400 2350 100 690740500 690740500
615100 605 284500 7500000000 7494000000
0 0 0 585000000 585000000
275600 110 3534600 2463335050 2463335050
4600 4400 1500 2872193366 2872193366
10000 354 214100 9932534336 9932534336
24200 1570 10800 9019381973 9019381973
2000 178 33800 4772138237 4772138237
21200 356 580000 16375600000 16375600000
269900 6950 3600 6751540089 6751540089
1247900 144 679900 8750000000 1750000000
54900 272 526500 3418085290 3418085290
0 66 1256100 1253000000 1253000000
200 11500 100 6367664717 6367664717
644400 1150 300 3150000000 3150000000
287900 600 1450400 16508568358 16508568358
0 0 0 12499385782 12499385782
126100 1995 600 5758675440 5758675440
142700 1170 218600 450000000 450000000
100 198 110000 7059000000 7059000000
1351400 19 144400 1653574499 1653574499
100 4850 800 1269168239 1269168239
704000 2700 100 331200000 331200000
2100 570 2022600 767311016 767311016
400 202 100 1000000075 1000000075
414200 19 1713200 1082517957 1082517957
5700 444 4500 3154092216 3154092216
93200 575 10500 2700000000 2700000000
408100 51 516200 15537591429 15537591429
440500 625 300 12000705445 12000705445
0 0 0 20452176844 20452176844
845200 55 2422300 6020000000 6020000000
1000 1695 19000 13564835000 13564835000
151500 368 46400 4705249440 4705249440
200 1175 64000 9525000000 9525000000
569800 0 0 1170909181 1170909181
98400 855 157600 10903372600 10896300600
533300 120 33000 4800000602 4800000602
200 10900 200 1310000000 1310000000
0 0 0 24811541414 24811541414
17500 132 8300 4076916802 4076916802
99500 474 82200 2500000000 2500000000
0 0 0 1137579698 1137579698
100 1305 24500 1497576771 1497576771
1316700 0 0 3019200000 3019200000
43700 75 105700 5385004601 5385004601
600 0 0 1353435000 1353435000
387700 39 147000 1200000696 1200000696
25575800 9 801200 37500000000 37500000000
1019000 550 1255400 19852540000 19847643000
517900 10 1123400 10069645750 10069645750
613329800 0 0 10223647156 10223647156
67800 146 62300 1098920000 1098920000
100 2020 491000 22656999445 22656999445
292700 825 6800 6025373372 6025373372
300 1600 600 367340000 367340000
100 2920 1500 402133334 402133334
4200 9700 5200 5000000000 5000000000
0 0 0 10485050500 10485050500
118900 855 35000 1285000000 1285000000
0 0 0 1256300000 1256300000
0 0 0 7310929389 7310929389
3700 2110 300 1666666500 1666666500
0 0 0 4823076400 4823076400
200 6725 100 918492750 918492750
4911400 0 0 2750000000 2750000000
0 136 86345700 3571429000 1071429000
30000 434 30000 3552213000 3552213000
4000 800 2277500 7447753454 7447753454
0 386 24700 588000000 588000000
375400 0 0 1011774750 1011774750
2500 8800 217000 3113223570 3113223570
38700 458 200 12946530200 12946530200
615800 3720 540700 99062216600 99062216600
334600 162 331400 57051500000 57051500000
12200 92 2000 1058333250 1058333250
24900 206 49800 421640000 421640000
476900 332 476800 8106700622 8106700622
313100 58 342800 2050011640 2050011640
216193300 0 0 33330000000 33330000000
81400 368 677500 3410000000 3410000000
191200 236 14500 10320000000 10320000000
101000 1020 193900 51014625000 51014625000
2744100 0 0 1435000712 1435000712
10100 2570 1100800 86511545092 86511545092
416300 735 58800 2633300000 2633300000
0 0 0 49643627934 49643627934
336600 212 49900 7945412700 7945412700
0 0 0 1200000000 1200000000
26400 246 81500 7109300000 7109300000
1000 162 88600 4551457155 4551457155
0 0 0 26007494645 26007494645
100 214 304500 3141443831 3141443831
55200 268 450400 1510200000 1510200000
180100 288 232400 2950017053 736128053
40000 0 0 2808000000 2808000000
9684900 0 0 7570892155 7570892155
47400 81 17900 435000000 435000000
5700 360 100 800000000 800000000
248900 1875 72700 4509864300 4509864300
120800 1235 131800 3555575600 3555575600
411500 116 922000 3478020000 700000000
500 580 3700 1210000000 1210000000
700 1265 700 4156572300 4156572300
35300 181 77700 2287500000 2287500000
13900 1630 19100 11553528000 11553528000
13000 8325 100 383331363 383331363
1690600 102 1980900 3138983000 3138983000
0 0 0 75422200 75422200
10000 112 11400 2500162344 2500162344
601400 28300 1000 3730135136 3730135136
3500 3500 1283400 38150000000 38150000000
50200 128 500 3232122640 3232122640
275000 152 31800 2000144838 2000144838
57300 70 351900 3055703681 650003681
5000 640 5000 6708000000 6708000000
76100 149 600 15217075658 15217075658
200 158 2500 1460573616 1460573616
43797700 0 0 16464270400 16464270400
890800 128 720200 43750000000 34103000000
4900 199 200 4155602595 4155602595
17300 90 7000 5687353997 5687353997
19200 290 11000 6265193445 4875160740
39000 124 100000 1240923111 1240923111
1964600 102 762900 9572000000 9572000000
178800 177 114700 1460554819 1460554819
8500 139 22800 1042500000 1042500000
0 272 24500 2393710348 2393710348
513600 154 1313400 1600000000 600000000
4555900 188 3240200 2255321388 2255321388
114400 2160 59600 2099873760 2099873760
29800 446 96200 8969951372 8969951372
22200 478 187000 2710000000 678000000
45655100 0 0 5235255535 5235255535
22800 595 261800 4359412057 4359412057
377000 128 1147900 11930647597 11930647597
33409200 0 0 29419000000 29385630250
62017600 0 0 12941176500 12941176500
55300 360 46200 3481481480 3481481480
149500 428 1129000 6437500000 6437500000
23139800 0 0 2475720000 2475720000
426895100 0 0 54555721325 54555721325
0 0 0 28806807016 28806807016
737400 148 234800 8715466600 8715466600
1784600 0 0 1912774405 1912774405
1000 505 1200 668000089 668000089
900 2120 500 1785000000 1785000000
29636200 0 0 8496000000 1700000000
698500 456 300 2510706263 2510706263
81818800 0 0 25250000000 25250000000
6500 1095 400 870171478 870171478
38700 220 4600 1333334556 1333334556
Weight For Index Foreign Sell Foreign Buy Non Regular Volume
390711732 206700 398100 5
1342926643 0 585600 0
31474899 0 0 0
568803889 89900 114800 0
6832560000 12596400 6020300 39
2259981028 59900 218800 0
2222222220 0 0 0
48961434 7700 0 0
2998994123 12534500 2823800 0
79200000 86500 51600 0
520372225 0 0 0
6606584770 1988500 2706300 0
12883945494 40718900 17416300 30303
0 0 0 0
250100000 0 0 0
229999500 110400 11400 0
3206145902 1293600 260400 0
3126928956 0 200000 0
1201970000 6000 527000 0
38786000 0 0 0
2482525880 2593100 331500 0
1663316672 0 0 0
63796242 0 1000 0
7445251729 9260100 6732300 11141348
57528000 0 0 0
286416259 5000 14500 34018700
38074879 0 0 0
169048800 0 0 0
674219384 0 0 0
408626841 0 3200 0
455136250 235500 0 0
660561400 76100 0 0
84803600 0 3700 0
187920000 0 0 0
8967007880 15644700 32689400 91
0 0 0 0
204000016 15000 0 0
18843818871 23360300 31589500 467774
3266890000 0 0 0
21466720 40700 27200 0
8369915354 28321300 17112600 1160
697030231 11188600 3356500 0
7385714976 195300 633700 0
274641528 0 0 0
172923001 0 0 0
3915633869 1397400 1224200 0
2190447000 426500 447500 0
17616766 0 0 0
1414944400 165400 0 0
905200000 0 0 0
461237963 406100 286200 0
4440981875 0 0 0
2943913821 1265000 20600 0
50518849 0 0 0
4368448000 0 0 0
3839580731 5460400 4823100 12
47276044 0 6300 858
41702400 0 0 0
297540978 15100 12400 0
1472500000 0 2600 0
18249985756 80160800 61496800 1254322
316400000 0 0 0
2639770075 46600 147200 0
5975239767 0 0 777000
332866143 1236700 322500 0
8761672761 835700 5311700 0
13510202 0 0 0
1591686614 5842400 390800 0
200000000 0 0 0
335264324 0 1000 0
962500680 2394500 2505200 0
10352439141 16855000 7673500 431283
271365000 500100 1107000 0
1040126530 419400 600 0
258672583 0 0 0
11263021249 4941100 489800 0
534000000 29300 36300 0
4997634143 0 0 0
399960000 98900 71200 0
1143392581 0 500 0
5047706198 2167200 2017200 0
175637612 0 0 0
1677594031 0 0 0
219830000 3000 0 0
1447220017 0 0 0
169899195 0 0 0
25595590108 113337700 88795600 65598393
3138739971 10000 14700 1838400
28764918175 10120700 39110000 0
531921285 0 5300 0
362807343 0 0 0
7375636872 22400900 30323400 15449547
41736953238 121114500 120254200 11117729
758066435 1351000 1029000 0
885119577 0 0 0
503041679 92200 0 0
5557639988 4469100 1151100 57
6793503688 21122500 7769700 0
14584170787 22499100 2774300 1269800
758272805 0 0 0
789885336 0 0 0
706065000 1667200 4401600 0
818574147 154200 194100 12
27436500000 0 0 2700000
693992329 0 10000 0
800000000 0 0 0
17403102613 0 0 8250
19160365291 8269400 5500 0
1166525000 1325600 137700 0
362968058 17500 0 0
4031611330 2342100 1112700 0
6936115025 4210500 4229700 16
11334062734 0 456000 0
2000000000 300 300 0
59249319076 6164300 5210000 0
136520540 0 0 0
323340076 383100 57000 0
86482587 0 0 0
784679339 105200 48600 0
304284754 0 0 0
41685581843 6174400 70256100 278173400
1548327301 0 0 0
783657720 645000 1541800 0
1372500000 29800 281800 0
2538435068 213700 321000 0
3045908801 1932500 789600 0
1251079710 0 0 0
23009661451 2000000 5000000 2635315500
1527475882 0 1100 0
10448707365 0 0 290000
78304768 100 0 0
38957600 0 0 0
268824535 1000 0 0
0 0 0 0
2741908735 32900 100000 0
36904559998 90531800 121954400 57089558
463911850 337800 297800 0
9658520194 20547700 16041800 0
278727372 438700 121800 0
15077077369 0 11000 0
1657027366 3887500 12182200 10000
1107754278 47800 130300 0
100294729 4800 100 79
190814325 0 0 0
2490929315 2025600 600 0
2145000000 0 45700 0
235078125 0 0 0
995960000 0 0 0
88509246 1100 0 0
46807279 200 0 0
792322800 83400 0 0
71919105 5800 0 0
4507419523 1408800 6644800 125
80391550872 3855456000 4678960200 394500
284137722 300 0 0
26277345218 46970400 53427100 5270157
3778814461 0 0 244000
7678854380 6968400 4732900 3541177
7471460481 3300 21200 61762
358573605 305300 168000 0
242287900 980100 320400 0
52223288 0 0 0
20139966423 0 0 0
18790606335 0 0 0
28656000 0 0 0
423467859 0 1700 0
2287236234 6090900 1130700 0
129300000 0 92500 0
1582297372 0 26700 0
51993716140 1929119600 1946763300 369002
231039550 0 0 0
10346936682 3618800 875500 650400
131633189931 6189800300 6446521100 500000
2329454066 0 0 0
5805208375 0 775000 0
7641730538 2000000 0 0
6516666993 48000 42800 0
190362095 0 35600 0
562017500 0 76400 0
136934192 0 0 0
8156225000 14708300 850000 0
10764000000 923500 10290200 1000000
17944483273 150600 814900 3500000
0 0 0 0
356659755 6270700 12500 0
450000000 0 0 0
202759375 200 0 0
908961400 0 0 0
625000000 100 0 0
129600000 0 0 0
76398000 0 7300 0
1153788201 150900 0 0
1603769484 282200 1847300 0
463763517 70500 0 0
0 31000 40400 0
271700000 1700 0 0
295442949 0 0 0
263773222 0 100 0
477763000 0 0 0
2704800000 651200 223100 0
84426891 0 26400 0
2228045299 0 0 0
2162951155 339700 2049900 0
809932433 26700 79000 0
1489339999 1021500 698500 448300
6462014610 0 0 975
8345000000 23481300 31426200 5700000
0 0 0 0
17556000 0 0 0
1196250000 163400 1938300 0
295790787 16200 0 0
312244819 0 0 0
6578877600 9201000 10768500 207
674046248 0 0 0
20147379859 30443900 30171500 0
339300000 199300 361600 0
600000000 362900 1053900 0
467156997 0 60000 0
261400000 0 0 0
184021868 0 0 0
492000000 0 0 0
89321459 0 0 0
8589441181 17982800 8841300 3048734
539600178 0 0 0
1689656067 6452700 4187900 0
1331309997 9527400 5031500 0
2366942560 0 0 0
208588360 0 8500 0
210587591 0 0 0
442184864 0 0 0
820314555 0 0 0
169273780 0 0 0
465794000 0 0 0
15524892486 32212500 17319400 0
397600000 0 0 0
429936700 0 0 0
1539889754 3588400 1945900 0
274500000 100000 100000 0
657637500 0 0 0
3558597742 190600 1212800 18236400
245428567 24700 119900 0
1934482408 732400 899000 55663500
119698528 600 39400 0
8497326987 7900500 9907600 0
2084615387 3856700 2125700 34
100364605 0 0 0
809630029 0 0 0
2157386400 0 1400 0
3765728468 4602500 5667900 0
1547500000 0 29600 0
116888873 0 0 0
1248742500 0 0 0
674352934 1711700 1196100 0
570326312 0 0 0
3512787771 523600 9753700 0
145095002 0 0 36850000
1074403876 0 0 0
150775000 0 0 0
86912000 0 0 0
2594491006 0 600 0
1287016841 53500 0 69178500
1711220293 102100 722100 0
119289370 0 5600 0
5293055 0 0 0
610729350 0 0 0
432700241 119900 274000 0
1105129200 429800 178300 0
3563127700 1585600 6935700 0
38164365526 0 0 19540000
750065000 0 0 0
15353307097 49999100 24505700 50073
406466692 0 0 0
10871698850 15213700 22255300 0
1561500000 0 0 0
650926662 0 0 0
822216260 0 0 0
201251952 1800 0 0
7088180000 1676600 9974100 1650000
1037500000 1394000 7712900 151600
47859280 0 154700 0
402907696 0 0 0
10785809486 20481300 21459900 0
534702861 0 373600 0
171091220 0 0 0
729246473 200 0 0
0 12600 3700 0
4349449079 4883000 11909200 801462
639502359 5100 400 0
632458930 100 0 0
5451355 0 0 0
1183195395 8490100 6329200 0
0 0 0 0
596046724 0 0 0
50496000 0 0 0
390149756 0 8100 0
0 0 0 0
378577300 0 1600 0
840377300 0 335700 0
150020000 0 0 0
50011580 0 0 0
1105688710 0 0 0
534375744 205100 158500 0
82404848751 883828400 469275600 16700000000
114478000 6400 0 0
1266498000 0 0 0
387562500 0 15000 0
6900601363 0 0 0
264335500 101600 0 0
27880000 0 0 0
341120000 0 0 0
441176475 400 148600 0
330173501 405000 228600 0
1230515818 89400 500 0
72105000 200 0 0
23702671092 52057300 15864000 0
1214104320 224600 449800 285
114555647 0 0 0
480900000 400 0 0
2823351150 2803900 1330600 0
5310437 0 0 0
69739270 0 0 0
864207179 0 0 0
7534551477 85000 0 0
834621261120 1049576400 2175714900 94019002
1074295820 0 0 0
166751950 0 10800 0
1725000000 0 79000 0
0 0 0 0
3724095603 0 0 0
188250000 0 0 0
378875000 1100 652600 0
2399763958 0 1000 0
211610666 1288800 653900 0
1599155800 0 40700 0
1636800000 0 902600 0
756204000 0 0 0
525250000 663300 133500 0
0 388700 610300 0
1129435000 6948200 2827800 0
1386000000 1733300 14620400 0
0 0 0 0
498534369 47700 12400 0
701352800 0 0 0
25570386 0 0 0
7335620316 160552000 134394000 0
24736013 0 0 0
444720294 100 800 0
171696000 1077100 205700 0
442245000 106300 493300 0
938053302 0 4700 0
3221750000 0 0 0
8654064921 368300 724500 100015
2907196905 795200 7486200 0
13385068576 0 0 0
252000000 2274100 731000 0
693858317 0 0 0
707515289 0 0 0
870573375 0 0 0
1315262941 7879500 6662600 0
2514366600 5430800 405300 0
2707000000 2194600 1359500 0
14095546843 13259200 6988000 0
286017148 0 0 0
0 0 0 0
156975153 0 0 0
2332381600 6164500 4674200 159
328232700 0 0 0
0 0 89700 0
261992400 0 0 0
1696042400 0 12200 0
211012500 0 300 0
143691825 68800 20400 0
24037440000 0 0 0
10552829494 0 0 0
333333200 0 0 0
137332800 19100 0 0
479314925 90800 16500 0
694942298 0 242900 0
527884500 529500 4392700 0
173249053 0 6200 0
126593280 0 0 0
621663715 0 0 0
98678977 0 0 0
2023038563 17242300 4864800 189
4352457416 9994900 9278200 1344016
630252572 405000 0 0
50057906 0 0 0
69824969 0 6900 0
77160374 0 0 0
1757397762 2093300 1142200 0
1500000000 29997200 20252700 0
1901713670 1510300 2944800 1297268
369419734 14000 282700 0
9704265354 0 4500 0
246003378 600 0 0
86515000 0 0 0
75277474 800 0 0
1203482214 0 0 0
66817381 0 0 0
1545012944 1350000 777200 124
0 0 0 0
408409231 343000 0 0
637876700 1700 0 0
1198468589 0 0 0
2455020000 0 4100 526300
13756531974 9052100 7407400 0
263680000 757300 577900 200500
1000000000 0 0 0
0 0 0 0
1319864439 2038800 2752000 7019
2418804919 338800 30100 0
274031736 0 115600 0
376143517 0 0 0
392535945 993500 684100 100
1217600000 8500 500 0
484560678 0 100 0
652500000 7876000 9227300 0
754937100 1541900 659900 0
271071027 0 0 0
12731040 0 0 0
9231484565 0 0 510000
548256129 0 8200 0
5846604370 17300 104200 0
48495000 0 0 0
411500000 0 0 0
5064707829 2950400 812000 58
2678500000 25300 1425600 0
1412412046 0 0 0
2175909786 5166900 6400600 150
41737248 0 0 0
1983668475 13021100 2301700 0
562357118 0 10700 0
114964499 0 0 0
257953500 37200 160100 0
3183896159 0 0 0
1968754608 23100 0 0
113456000 11400 0 0
661675371 0 8900 0
2012139812 0 0 0
35316000 0 2100 0
250001083 0 0 0
979272069 589000 1413600 0
135000000 0 1100 0
382433978 0 0 0
1252551490 0 0 0
43276800 0 0 0
12932255677 1423200 3716400 60
0 18100 822100 0
38285716 7300 0 0
642181197 0 0 0
143150000 0 0 0
439950000 0 0 0
1074500000 4381600 1177200 0
539951000 4541400 942800 0
19265675187 55614300 54087400 23507464
0 0 0 0
168080000 0 0 0
584934086 0 0 0
239748750 3900 23100 0
92003142 0 0 0
65832000 0 0 0
30121920 5100 0 0
6572382929 0 0 0
597041750 0 0 0
272271333 0 0 0
55430187081 19810700 4250300 56352800
105471234 0 0 0
3755135638 70839600 54530600 0
12174183109 0 0 414600
363657903 0 0 0
387971726 0 0 0
211365981 0 0 0
699987904 1209300 6097300 0
904250356 0 0 0
947957683 0 0 0
4919494799 0 0 0
107300000 11000 0 0
1830426580 1288000 514700 0
0 0 0 0
157500000 0 0 0
13170699 600 1000 0
114851328 0 2900 0
620669431 0 0 0
0 0 3900 0
29448716 0 0 0
41020800 0 0 0
428200080 24500 0 0
43140000 0 0 0
74885000 0 0 0
33782905753 3267900 5770800 5396300
342000465 0 35100 0
1085844700 1953400 1079300 1500000
833934150 5400 0 0
73990005 0 0 0
2758483901 1543300 301200 0
643812000 0 0 0
183947657 0 0 0
0 0 0 0
9415812890 0 0 0
2478600001 0 0 0
4166000000 2125900 1297200 200000
949230000 564700 65000 0
8005625819 0 0 0
2185800 0 0 0
8881846400 221206500 256918800 0
50582504 200 0 0
8074240000 20253700 17659400 1000004
1844728573 8280500 538000 0
675260055 1969800 481200 0
33058609 0 1800 0
343187418 0 0 0
2660048000 0 904200 0
298708152 0 107300 52997400
119168107 6100 4100 0
17646451612 25283600 3739100 97484277
211403218 0 0 0
354491000 0 0 0
352380920 5500 2800 0
294400368 61900 23600 0
7286617496 255500 0 0
3917632286 0 0 0
11365855053 24295600 21653400 7220331
412414450 0 0 0
5629853841 2433900 0 4000000
1830957055 3000000 0 0
6359466507 44557700 46445900 116
185781250 81300 1700 0
4879551557 0 200 0
0 0 0 0
55462400 1300 0 0
2330729198 1274800 1270600 0
650045000 181300 28700 0
4924277 0 200 0
0 103200 184200 0
836248557 0 0 0
692406022 325700 10300 0
213540000 0 6600 0
3310094185 7656100 41233300 0
5044632358 3466100 3158800 50
2609250000 0 0 0
2509183722 0 0 0
494994823 4122800 5984700 0
2147200000 0 0 0
100224106 567900 569100 273000
2785215414 61000 0 0
199322200 0 21200 0
2106877500 106300 319800 0
6439162229 5035200 3788300 0
139312500 1000 0 0
528015356 320600 1233600 0
1833198719 5721900 3536700 57
8274373283 65739500 46572700 3560016
365838113 489200 501000 0
2525464216 10000 6685200 0
1467868621 247500 257700 0
217402916 0 0 0
7260420089 5587200 2362300 0
536895000 5800 800 22452200
400000000 643800 8418300 0
94716400 0 0 0
329419067 5100 5000 0
0 15000 0 0
1911299613 25782900 25764800 4283682
509162784 2826300 1585900 0
4109073271 2250600 1643900 0
12904997505 48990700 28237400 2397923
17487671902 0 0 0
3389689939 0 0 0
265805713 283200 86600 0
627123129 0 0 0
170016000 0 0 0
14599570 0 0 0
118441709 228300 0 0
942857200 1683700 1437700 0
689472656 0 0 0
3463362587 2430500 1353800 35
56955345738 0 0 0
650961797 0 0 0
437721430 0 0 0
0 0 0 0
6304724009 0 0 0
238990400 152700 119700 0
4423814551 22295900 17243900 0
0 0 0 0
7994592620 27954000 40835900 8
223250000 658400 100000 0
2830798493 1017900 276900 0
257266988 100 8500 0
118769760 0 0 0
2341682101 6025700 7833300 0
368156765 0 500 0
0 0 0 0
618319533 0 0 0
5549717951 0 16800 0
3150678136 268100 1704600 0
875112549 1847900 3186000 0
648047168 0 0 0
265851514 22500 16300 0
6192077649 35239000 39270300 170931000
815689599 628000 0 0
4383610084 0 0 0
461263794 1400 0 0
2819435124 7829600 9230900 0
145884721 0 120700 0
32784000 0 0 0
132720733 0 40000 0
501700081 54800 301500 0
0 0 0 0
3598827050 3978100 2175100 0
411445977 100 0 0
201600000 0 0 0
0 0 18600 0
899955000 0 0 0
11269932610 0 0 0
815899325 600 0 0
892500000 29400 0 0
1614129000 3126600 5292700 0
377880000 230600 186400 0
286416000 35000 3500 0
260062500 62400 5100 0
10884943712 0 60000 0
368400000 0 0 0
632916685 0 0 0
190118500 0 42600 0
375000000 159800 0 0
620801677 21700 36100 0
251412000 0 0 0
323109375 0 138100 0
10433545128 64065900 45625500 450951
4139614200 34176200 77556700 0
0 0 0 0
80276000 0 0 0
372386392 0 0 0
175286850 0 0 0
925092500 0 0 0
160000000 144200 1000 0
598920000 0 17300 0
0 0 0 0
999938480 0 0 0
85555000 2100 0 0
1031670000 2600 0 0
352950000 38100 477800 0
3485063845 3016400 1208100 89
2920338373 0 1625000 0
180468750 0 0 0
1318136950 5800 18700 0
10250265661 2011800 22079000 0
62947485 0 0 0
436974587 0 0 0
160842112 1400 0 0
761172359 170800 18800 0
1500000 2000 2600 0
848306558 0 0 0
1519312569 0 0 0
576858107 0 500 0
1702101765 0 0 0
2094547711 656500 10300 0
0 0 0 0
1640995496 286600 0 0
275000000 0 0 0
13426793769 0 0 0
34491339 0 0 0
1154444224 0 21100 0
262500000 427400 381500 0
380743396 0 0 0
1979208000 0 100000 0
111744000 0 0 0
2850120000 0 0 0
2047473618 0 0 745000
589918177 108200 50200 0
3851356387 9873800 5316900 6122
400050000 0 10000 0
93638134 0 0 0
728599080 251400 440200 0
3037329714 4802100 2523400 0
84130363 9700 0 0
76452259 2900 122400 0
343838057 14500 79800 0
85872231 0 0 0
79489872 0 0 0
3751539466 0 0 0
862238804 0 0 0
116500000 29600 168600 0
14924660784 18383000 13450200 791390
129756900 400 0 0
666927813 228600 22000 0
929130000 1010200 1287100 0
712896644 0 294000 0
856406915 461500 71100 0
1505061600 600 184500 0
167713060 0 0 0
1265154169 0 0 0
0 0 0 0
56689920 0 0 0
2046468732 0 0 1000
0 7218300 9963300 0
243180000 13000 12600 0
295895944 55600 114500 0
116222004 10000 0 0
28657737420 0 0 0
2499838000 0 0 0
7280227 0 0 0
735000000 674300 812800 0
250000000 65300 1109600 0
287037020 0 0 0
2439787014 0 0 0
7500000 0 0 0
551216160 30000 6000 0
530000000 12000 13000 0
62102290 0 0 0
297913000 2719200 2597700 0
0 0 0 0
37708389 0 0 0
1584960225 0 0 0
3890412838 43500 15700 0
313137500 0 10400 0
64499997 0 0 0
425562500 0 0 0
2445884732 0 0 1001000
279907811 0 0 0
31947660 200 500 0
17989642504 67053100 8575700 28
111250000 6700 0 0
5400 0 0 0
425709375 0 0 0
210464800 0 39100 0
759188406 0 100 0
342877375 0 0 0
391117024 77000 10800 0
1408910664 4985700 2409000 10450
551042466 90400 113300 0
160735238 61500 3800 0
497993549 0 0 0
276288689 0 0 0
6717000000 15293900 880200 2510
2009446313 462400 130000 822100
363100730 0 0 0
2848517431 2300 39400 0
144300000 0 0 0
220324426 0 300 0
333217880 600 1200 0
142361617 100 0 0
717750000 1181300 594700 0
229612500 0 0 0
1600000000 12674100 426500 0
216850599 0 0 0
1648800700 3000 97400 0
103722893 0 0 0
161298272 0 0 0
3961257640 2796900 770000 0
3292726101 3074500 4381000 7502529
1750000000 3848400 504000 0
526043326 917400 757700 0
0 1364200 4655000 24575800
2788400380 0 0 5690992
511245000 311400 258300 0
8871704636 38124000 12545200 202
4948506831 0 0 0
2361632798 545700 1063800 1374800
181575000 2100 64200 0
818844000 254600 4735500 0
0 0 0 0
1142251 0 900 0
25469280 0 0 0
74931348 7500 0 0
256000019 100 100 0
0 0 0 0
233087415 0 0 0
895320000 39900 1400 0
3203851353 0 0 0
889252273 20400 26300 58252800
7953851575 0 0 0
1096242000 0 0 0
1631849651 5898600 12707800 0
3394837471 1344500 3743300 7333800
2968942500 326900 312100 0
159712012 0 0 0
1935348637 9489300 1175800 0
3254880408 0 100 0
524000000 0 0 0
16390504258 0 0 0
1427736264 487500 1833600 0
382000000 0 212900 0
455032 0 0 0
115163654 0 0 0
332112000 0 0 0
1109849428 0 0 0
11098167 0 0 0
448800260 0 0 0
7500000000 0 0 0
2650314090 430800 50200 0
6951076461 0 0 0
9122560357 0 0 0
320335180 291400 124000 0
3405347017 2728600 2297600 152
2469198008 114400 1625000 0
25640332 0 0 0
58429973 0 0 0
1100000000 79600 1149500 0
2882340382 0 0 0
420323500 15900 193500 0
233546170 0 0 0
1764858355 0 0 0
283166638 144700 151900 0
39549226 0 0 0
62824904 0 0 0
2169475000 0 0 0
1071429000 12004700 6486300 0
12787967 5000 0 0
2603734608 3699700 3204500 0
79321200 0 0 25000000
219251588 0 0 0
887268717 997400 771100 0
538575656 0 0 0
47361645756 63306000 106794700 38324414
10126641250 1743700 115700 0
241723314 0 0 0
151326596 0 0 0
1205466382 9828400 1185400 0
410001558 0 0 0
14105256000 0 0 0
1034935000 786000 68300 0
915384000 3412000 37100 0
21395533725 18032900 23117400 14712590
540995268 0 0 0
12890220219 11226000 18740200 5154222
611188930 1859000 4405500 0
25372858237 0 0 0
1500093918 7000 24500 0
336360000 0 0 0
3627164860 44100 231100 0
568023357 0 0 0
1570852677 0 0 0
501060291 0 0 0
506823120 2626900 237200 0
578790000 2652100 125300 0
931694400 0 0 0
1514935433 0 0 7750900
139374000 0 0 0
165760000 0 0 0
648969473 975200 501700 0
722137404 83000 453500 0
699429822 118100 0 0
321981000 0 0 0
818013429 600 2100 0
274500000 164700 630100 0
1377180538 220800 357400 3871500
133092649 400 0 0
626541007 1478500 492800 0
53248073 0 0 0
1481596205 0 0 39072800
1508466649 5698300 9966500 489022
5516490000 12883000 5221500 103
421145580 0 0 0
0 0 0 100000
643835990 0 174100 0
1006200000 5700 0 0
2054305214 0 0 0
395085163 0 0 0
7054939866 0 0 0
10101875000 13386500 8052400 0
1532170677 23400 27900 0
426551550 0 0 0
1287497253 575600 510500 0
280820900 2900 0 0
2871600000 1353000 16800 17589100
433054504 1075000 99600 0
0 0 0 0
190087827 0 0 0
0 17591500 15848400 0
1092026568 13154900 9210700 0
665240007 561900 249000 0
3132307019 4273600 825100 0
497285000 555800 94200 0
1494663653 0 0 25000
2175346616 6992000 4389900 0
6670068195 1948700 1477300 0
8455020600 0 0 130000000
3931529421 0 0 15000
261111111 0 0 0
1613881250 252600 1414600 0
1217063952 0 0 0
8696545870 0 0 7500000
7100877929 0 0 0
3379857947 52900 0 0
1712124370 0 0 0
65597609 0 0 0
1240396500 0 200 833600
1849579200 0 0 0
541559341 0 110000 0
8733975000 408700 0 0
153672283 0 0 0
333333639 8500 0 0
Non Regular Value Non Regular Frequency
37875 1
0 0
0 0
0 0
28470 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
86962840 14
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
13099111780 7
0 0
26461629500 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
509600 1
0 0
0 0
1356536850 6
0 0
0 0
1739180 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
27000 1
314028 1
0 0
0 0
0 0
7860720250 13
0 0
0 0
999999000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
258767245 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
594660706528 34
3538920000 6
0 0
0 0
0 0
145385897365 13
59854784050 21
0 0
0 0
0 0
69630 2
0 0
81267200 2
0 0
0 0
0 0
34560 2
26500000 2
0 0
0 0
181500 1
0 0
0 0
0 0
0 0
18400 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
30044220800 2
0 0
0 0
0 0
0 0
0 0
0 0
123859828500 1
0 0
14340000 2
0 0
0 0
0 0
0 0
0 0
337925422825 30
0 0
0 0
0 0
0 0
16800000 4
0 0
71768 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
206875 3
81267000 1
0 0
7483464265 9
10045000 2
3682824080 3
54968180 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
92988488 2
0 0
67506000 3
68000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
108000000 1
2432500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1725955000 2
45825 1
1561100000 8
0 0
0 0
0 0
0 0
0 0
1041475 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
3173520800 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5337622274 8
0 0
5009715000 1
0 0
0 0
11152 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1768800000000 2
0 0
0 0
0 0
0 0
7471278000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
484500000 5
0 0
29291237 3
0 0
0 0
0 0
0 0
0 0
0 0
785400000 1
53060000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1896765700 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1319300000000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
193305 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
7059695818 79
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
86512975 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1743800 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1113650 4
9071454000 9
0 0
0 0
0 0
0 0
0 0
0 0
13297038650 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1333000 2
0 0
0 0
0 0
0 0
3476300 4
0 0
109300000 3
0 0
0 0
70190000 6
0 0
0 0
0 0
2905000 2
0 0
0 0
0 0
0 0
0 0
0 0
5610000 1
0 0
0 0
0 0
0 0
69890 1
0 0
0 0
666000 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6005 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
41811028450 12
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
4141930800 2
0 0
0 0
250003800 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
496459600 1
0 0
3652500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
44800000 1
0 0
0 0
0 0
0 0
0 0
1804007280 2
0 0
0 0
0 0
0 0
0 0
19609038000 1
0 0
77500000215 1
0 0
0 0
0 0
0 0
0 0
0 0
23105042970 7
0 0
220000000 1
0 0
186580 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
139500 1
0 0
0 0
0 0
0 0
9680500000 2
0 0
0 0
0 0
0 0
0 0
0 0
23598 1
1851209310 3
0 0
0 0
0 0
0 0
0 0
33004734000 1
0 0
0 0
0 0
0 0
16040975620 19
0 0
0 0
1714514945 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
90650 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
32729140000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
622312380 5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
120595 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
37250000 2
0 0
17629700 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
349794740 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
13000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5005000 1
0 0
0 0
4340 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20764000 3
0 0
0 0
0 0
0 0
1493450 2
1627758000 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
52577722950 6
0 0
0 0
1520002800 2
46135435998 42
0 0
121275 3
0 0
2756474000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
28077849600 1
0 0
0 0
0 0
2691201800 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
307040 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
8800000000 1
0 0
0 0
0 0
144330430440 36
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
15255726210 7
0 0
11788833240 17
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
387545000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6349260000 1
0 0
0 0
0 0
4420299200 2
13900237250 4
363080 3
0 0
13300000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1794088200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
625000 1
0 0
0 0
6500000000 1
600000 1
0 0
0 0
0 0
187500000 1
0 0
0 0
0 0
0 0
1758896000 5
0 0
0 0
0 0
0 0
0 0

Ringkasan Saham-20230915

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Ringkasan Saham-20230915

Uploaded by

Copyright:

Available Formats

No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

You might also like