Professional Documents
Culture Documents
BIST Şirket Verileri 231016 - Işyatırım
BIST Şirket Verileri 231016 - Işyatırım
Page 2
F-K
BRSAN 993.4 A/D 25.8 5 7 6/2023
BRYAT 2701 A/D A/D A/D 4.4 6/2023
BSOKE 10.23 A/D 21.9 2.6 A/D 6/2023
BTCIM 120.3 A/D 23.2 3.3 18.3 6/2023
BUCIM 10.86 11.2 10.1 2.3 3.8 6/2023
BURCE 112.2 A/D 16.8 2.7 3.1 6/2023
BURVA 59.9 A/D 39.5 6.8 23 6/2023
BVSAN 116.3 A/D 31.9 3.5 7.4 6/2023
BYDNR 39 36.6 14.5 3 10.6 6/2023
CANTE 18.61 8.4 10.1 3 3.5 6/2023
CASA 147.5 27.7 11.5 0.6 1.5 6/2023
CCOLA 371 16 8 1.6 3.4 6/2023
CELHA 49.96 A/D A/D 1.6 A/D 6/2023
CEMAS 5.51 9.1 A/D 3.9 2.3 6/2023
CEMTS 12.6 7.2 10.1 1.8 2.8 6/2023
CEOEM 18.8 16.5 A/D 3.2 5.4 6/2023
CIMSA 34.8 8.9 20.3 3.3 4.5 6/2023
CLEBI 1119.2 21 13.4 4 8.8 6/2023
CMBTN 1208.7 A/D 19.7 1.4 25.1 6/2023
CMENT 248 17.7 22.5 3.4 7.6 6/2023
CONSE 7.14 A/D 24.4 5.8 2.7 6/2023
COSMO 171.4 A/D A/D A/D A/D 6/2023
CRDFA 5.9 13.9 A/D A/D 1.8 6/2023
CRFSA 109.4 A/D 9.2 0.6 A/D 6/2023
CUSAN 19.09 A/D 7.7 1.2 3.1 6/2023
CVKMD 395.5 A/D 38.2 17.9 10 6/2023
CWENE 355.8 A/D 32.4 5.9 12.3 6/2023
DAGHL 11.58 24.3 A/D A/D 16 6/2023
DAGI 8.06 A/D 17.2 2.1 3.2 6/2023
DAPGM 62.05 13.3 A/D A/D 8.3 6/2023
DARDL 5.98 A/D 17.4 1.2 1.9 6/2023
DENGE 2.77 A/D A/D A/D 1.4 6/2023
DERHL 13.16 34.2 34.3 2.4 11.3 6/2023
DERIM 16.37 13 5.9 0.6 5 6/2023
DESA 21.9 12 12.3 2.8 6.7 6/2023
DESPC 25.44 27.5 5.1 0.3 3.1 6/2023
DEVA 84.9 8.3 8.6 3 3.3 6/2023
DGATE 26.48 A/D 5.5 0.2 4 6/2023
DGGYO 31 5 A/D A/D 4.3 6/2023
DGNMO 12.34 15.2 8.3 1.2 6.8 6/2023
DIRIT 7.85 5 3.2 1.1 1.7 6/2023
DITAS 39.18 A/D 35.3 2.1 23.6 6/2023
DMRGD 17.8 A/D A/D 9.3 7.6 6/2023
DMSAS 9.02 A/D A/D 1.1 2.7 6/2023
DNISI 12.1 21 39.6 6.1 3.3 6/2023
DOAS 260 4.1 4.2 0.8 3 6/2023
Page 3
F-K
DOBUR 68.85 A/D A/D 5.7 A/D 6/2023
DOCO 3174 35.6 12.9 1.3 5.6 3/2023
DOGUB 12.71 A/D A/D 13.5 14.8 6/2023
DOHOL 13.97 3.6 A/D A/D 1.2 6/2023
DOKTA 80.95 A/D 18.8 2.2 3.7 6/2023
DURDO 51.1 7.3 7.1 1.7 3.8 6/2023
DYOBY 37.1 A/D 9.3 1.3 3.1 6/2023
DZGYO 4.77 2.5 A/D A/D 1.2 6/2023
EBEBK 73 A/D 13.6 1.8 35.5 6/2023
ECILC 52.35 8.5 A/D 10.4 1.9 6/2023
ECZYT 271.2 17 A/D A/D 3.1 6/2023
EDATA 17.38 19.2 27.8 3.1 7.2 6/2023
EDIP 15.41 1.2 A/D A/D 2 6/2023
EGEEN 10050 32.8 39.2 11.6 15.6 6/2023
EGEPO 22 A/D 36.1 7.9 9 6/2023
EGGUB 140.4 7.9 11.8 3.9 5 6/2023
EGPRO 130.8 11.5 7.9 1.8 4.4 6/2023
EGSER 8.34 17 14.9 1.4 2.7 6/2023
EKGYO 7.64 6.9 A/D A/D 1.5 6/2023
EKIZ 36.44 6.1 A/D 2.2 3.4 6/2023
EKSUN 82.95 19.5 14.5 1.4 4.1 6/2023
ELITE 45.56 27.5 21.3 8.9 10.9 6/2023
EMKEL 36.56 A/D A/D 11.2 16.3 6/2023
EMNIS 76.55 A/D 25.6 2.4 13.7 6/2023
ENERY 148 A/D 17 1.3 2.3 6/2023
ENJSA 53.6 4 6.9 0.7 2.9 6/2023
ENKAI 32.12 14.6 9 1.8 1.2 6/2023
ENSRI 38.62 A/D A/D 19.6 19.6 6/2023
EPLAS 6.74 11.2 18.8 1.4 1.3 6/2023
ERBOS 237.6 17.2 19.8 2.1 4.2 6/2023
ERCB 126.5 A/D 26.2 1.9 3.8 6/2023
EREGL 42.3 A/D 16 1.4 1 6/2023
ERSU 8.06 A/D A/D 3.6 4.3 6/2023
ESCAR 200.9 16.3 14.2 10.1 8 6/2023
ESCOM 52.1 6.2 A/D A/D 4.2 6/2023
ESEN 103.5 8.3 31.3 9.5 1 6/2023
ETILR 14.53 12.9 A/D 4.2 5.1 6/2023
ETYAT 8.2 28.3 18.9 1.7 3.4 6/2023
EUHOL 3 A/D A/D A/D 2.6 6/2023
EUKYO 10.09 30.5 21.6 2.4 3.9 6/2023
EUPWR 211.8 A/D A/D 15.7 14 6/2023
EUREN 17.2 21.2 35.9 4.9 5.8 6/2023
EUYO 13.82 A/D 30.3 3.6 5.5 6/2023
EYGYO 21.7 A/D A/D A/D 3.3 6/2023
FADE 19.29 6 A/D 7.8 2.5 6/2023
FENER 117.4 A/D A/D 6 A/D 3/2023
Page 4
F-K
FLAP 8.74 16.5 A/D 5.3 3.3 6/2023
FMIZP 288 A/D A/D 12.4 38.1 6/2023
FONET 25.5 13.7 13.7 5.7 4.7 6/2023
FORMT 3.39 A/D 31.6 5.2 4.3 6/2023
FORTE 82.35 A/D A/D 10.7 12 6/2023
FRIGO 7.83 15.2 8.1 2 3.1 6/2023
FROTO 880 12.8 12.4 1.4 11.3 6/2023
FZLGY 17.08 7 A/D A/D 4.8 6/2023
GARAN 48.6 2.9 A/D A/D 1.1 6/2023
GARFA 71 8.1 A/D A/D 4.9 6/2023
GEDIK 15.2 10.3 19.3 0.1 4.8 6/2023
GEDZA 19.95 9.5 10.2 2.6 3.2 6/2023
GENIL 58 18.7 25.2 4 6.5 6/2023
GENTS 7.59 8.5 8.7 1.2 2.9 6/2023
GEREL 32.2 34.5 20.1 2.7 7 6/2023
GESAN 103 A/D 26.3 8.1 12.8 6/2023
GIPTA 34.86 21.9 22.2 5.8 7.5 6/2023
GLBMD 33.78 15.6 10.2 0.1 8.7 6/2023
GLCVY 31.98 8.3 0 2.9 4 6/2023
GLRYH 10.67 2.6 A/D A/D 0.9 6/2023
GLYHO 12.9 6 A/D A/D 2 6/2023
GMTAS 8.93 6.8 9.6 1.2 1.4 6/2023
GOKNR 26.56 15.2 22.8 2.4 3.9 6/2023
GOLTS 287 7.1 8.6 1.7 3.3 6/2023
GOODY 24.64 29.8 3.7 0.5 3.9 6/2023
GOZDE 30.44 3.3 A/D A/D 0.8 6/2023
GRNYO 8.22 20.9 18.2 1.4 5.1 6/2023
GRSEL 59.75 15.4 11.9 2.5 3.7 6/2023
GRTRK 31.5 12.7 A/D 6 2.8 6/2023
GSDDE 8.25 13.6 6.5 3.6 0.9 6/2023
GSDHO 4.4 3.8 A/D A/D 0.7 6/2023
GSRAY 7.39 A/D A/D 3.7 A/D 3/2023
GUBRF 360.3 A/D A/D 5.3 20.3 6/2023
GWIND 29.9 16.5 16 12.8 7.8 6/2023
GZNMI 27.94 5.3 A/D 1.9 3.1 6/2023
HALKB 15.14 6.3 A/D A/D 0.9 6/2023
HATEK 10.9 32.8 A/D 1.9 1.1 6/2023
HATSN 71.9 A/D A/D 12.7 A/D 6/2023
HDFGS 2.17 2.7 2.8 2.6 1.2 6/2023
HEDEF 24.88 9.4 A/D A/D 4.9 6/2023
HEKTS 23.98 A/D A/D 11.9 18 6/2023
HKTM 73.9 A/D A/D 8.6 12.2 6/2023
HLGYO 4.84 1.6 A/D A/D 0.7 6/2023
HTTBT 60 A/D A/D 16.6 6.2 6/2023
HUBVC 9.96 6.6 A/D A/D 2.1 6/2023
HUNER 8.91 39.2 26.1 14.1 2 6/2023
Page 5
F-K
HURGZ 5.22 A/D A/D 6 1.9 6/2023
ICBCT 13.15 5.5 A/D A/D 2.6 6/2023
ICUGS 8.1 A/D A/D A/D 19.3 6/2023
IDEAS 75.9 A/D A/D 11.6 19.9 6/2023
IDGYO 5.82 4.6 A/D A/D 2.2 6/2023
IEYHO 4.14 9.7 A/D A/D 2.3 6/2023
IHAAS 16.29 A/D A/D 11.2 12.5 6/2023
IHEVA 2.2 3.2 5.7 0.6 1 6/2023
IHGZT 1.26 3.7 A/D 1.5 0.8 6/2023
IHLAS 1.13 2.9 A/D A/D 0.6 6/2023
IHLGM 1.42 25.8 A/D 3.5 1.3 6/2023
IHYAY 1.91 8 A/D 0.7 1.5 6/2023
IMASM 16.44 14.5 27.5 5.5 6.3 6/2023
INDES 23.58 8.1 3.1 0.1 3.5 6/2023
INFO 16.26 6.4 3.9 1.1 5.2 6/2023
INGRM 360 A/D 23.8 0.8 7.2 6/2023
INTEM 210.2 21.6 14 5.1 12.8 6/2023
INVEO 55.45 6.1 A/D A/D 3.4 6/2023
INVES 340 9.8 A/D A/D 6.1 6/2023
IPEKE 51.05 11.7 0.8 0.3 4 6/2023
ISATR 732050 A/D A/D A/D A/D 6/2023
ISBIR 123.8 19.9 A/D A/D 2.3 6/2023
ISBTR 399000 A/D A/D A/D A/D 6/2023
ISCTR 24 2.9 A/D A/D 1 6/2023
ISDMR 38.44 A/D A/D 2.3 1.6 6/2023
ISFIN 12.48 6.9 A/D A/D 2 6/2023
ISGSY 28.5 2.8 2.8 2.7 2.1 6/2023
ISGYO 23.2 1.7 A/D A/D 1.2 6/2023
ISKPL 8.13 15.9 11.9 1.9 2.5 6/2023
ISKUR 5082000 0 A/D A/D 0 6/2023
ISMEN 37 7.6 5.1 0.2 5.4 6/2023
ISSEN 12.9 26.1 22.7 3.1 3.5 6/2023
ISYAT 12.6 19.9 16.9 3.5 6.5 6/2023
ITTFH 3.5 2.7 A/D A/D 1.1 6/2023
IZENR 42.18 27.8 13.3 3.4 10.7 6/2023
IZFAS 8.11 34.7 20.4 2.6 5.8 6/2023
IZINV 30.56 38 A/D A/D 6.9 6/2023
IZMDC 6.79 A/D 5.8 0.8 7.8 6/2023
JANTS 143 16.2 21.9 3.7 6.2 6/2023
KAPLM 118.4 A/D A/D 2.7 6.9 6/2023
KAREL 30.6 A/D 16.9 2.8 16.4 6/2023
KARSN 11.3 A/D 16 3.1 5.6 6/2023
KARTN 83.3 36.3 A/D 2.6 5.1 6/2023
KARYE 27.8 30.3 16.2 10.4 0.8 6/2023
KATMR 2.85 23.2 8.6 3.4 2.1 6/2023
KAYSE 43.26 7 12 3 2.2 3/2023
Page 6
F-K
KCAER 29.82 16.3 14.6 2.1 5.5 6/2023
KCHOL 146.3 4.4 A/D A/D 2.1 6/2023
KENT 409.5 A/D A/D 11.6 A/D 6/2023
KERVN 1.04 A/D A/D A/D A/D 6/2023
KERVT 12.34 10.8 7.1 0.8 2.7 6/2023
KFEIN 52 11.6 8.9 1.7 4 6/2023
KGYO 43.18 A/D A/D A/D 38.8 6/2023
KIMMR 7.67 16.1 6.8 0.6 2.6 6/2023
KLGYO 3.82 1.4 A/D A/D 0.8 6/2023
KLKIM 30.2 21.4 22.3 4.9 11 6/2023
KLMSN 24.6 16.3 34.5 1.3 0.8 6/2023
KLNMA 37.96 33.1 A/D A/D 11 6/2023
KLRHO 39.1 18.5 A/D A/D 9 6/2023
KLSER 81 27.4 A/D 6.5 20.6 6/2023
KLSYN 6.76 15.2 11.1 3.7 3.7 6/2023
KMPUR 74.85 21.7 22.1 3 9.1 6/2023
KNFRT 24.5 29.2 12.9 1.6 7.9 6/2023
KONKA 54.35 8.3 22.7 3.5 2.5 6/2023
KONTR 293.3 A/D A/D 27.4 A/D 6/2023
KONYA 7905 A/D A/D 14.3 A/D 6/2023
KOPOL 62.2 29.7 25.3 4.9 4.5 6/2023
KORDS 92.4 39.1 17.8 1.4 1.7 6/2023
KOZAA 68.1 12.3 6.8 2.3 3.8 6/2023
KOZAL 27.34 17.1 34.8 12.4 6.4 6/2023
KRDMA 26.22 27.6 8 1 2.8 6/2023
KRDMB 24.9 26.2 7.6 0.9 2.7 6/2023
KRDMD 28.38 29.8 8.7 1 3 6/2023
KRGYO 40.6 18.4 A/D A/D 9 6/2023
KRONT 27.18 16.8 18.2 5.8 8.1 6/2023
KRPLS 8.3 22.8 17.7 2.4 4.4 6/2023
KRSTL 9.2 22.3 22.1 1.7 4.1 6/2023
KRTEK 26.1 5.7 7.8 1.2 1.8 6/2023
KRVGD 21.94 14.4 8.6 1.2 2.9 6/2023
KSTUR 947 A/D A/D 30.1 A/D 6/2023
KTLEV 41.28 34.8 0 0 9.4 6/2023
KTSKR 71.5 6.8 14.5 3.9 2 6/2023
KUTPO 70.5 16.3 13.8 2.1 4.4 6/2023
KUVVA 64 A/D A/D A/D A/D 6/2023
KUYAS 57.9 20.8 A/D 23.4 9.2 6/2023
KZBGY 19.52 1.9 A/D A/D 1.1 6/2023
KZGYO 30.06 3.2 A/D A/D 1 6/2023
LIDER 132.5 12.1 12.9 8.9 7.5 6/2023
LIDFA 6.72 4.9 A/D A/D 2.4 6/2023
LINK 97.4 19.5 A/D 22.6 11.1 6/2023
LKMNH 38 11.1 8.1 1.6 4.1 6/2023
LOGO 75.25 14.9 13.4 3.7 5.7 6/2023
Page 7
F-K
LUKSK 51.15 17.1 33.5 6.3 4.3 6/2023
MAALT 901.3 A/D A/D A/D 24.1 6/2023
MACKO 92 19.5 18.7 9.9 11.4 6/2023
MAGEN 56.15 23.2 A/D A/D 2.8 6/2023
MAKIM 55.3 21.2 21.5 7.2 10.6 6/2023
MAKTK 5.6 9.7 8.6 3.3 2.8 6/2023
MANAS 10 29 25.2 5.1 5.6 6/2023
MARKA 11.16 27.4 A/D A/D 9.6 6/2023
MARTI 3.92 33.1 A/D 13.2 0.8 3/2023
MAVI 101.7 10.6 5.9 1.3 5.3 6/2023
MEDTR 39.7 16.7 18.5 4.8 5.5 6/2023
MEGAP 5.25 7.5 6.3 0.9 2.3 6/2023
MEPET 7.24 12.2 4.9 0.3 0.7 6/2023
MERCN 12.04 13.5 18.5 1.7 2.8 6/2023
MERIT 65.95 A/D 0 28.7 1.2 6/2023
MERKO 9.15 A/D 6.2 1.1 2.7 12/2022
METRO 2.53 1.1 A/D A/D 0.4 6/2023
METUR 16.5 A/D 19.7 6.7 11.2 6/2023
MGROS 375.8 16.9 8.6 0.6 11.7 6/2023
MIATK 510 A/D A/D 22.3 25.6 6/2023
MIPAZ 46.86 7.4 A/D A/D 6.2 6/2023
MMCAS 12.33 A/D A/D A/D A/D 6/2023
MNDRS 10.82 4.5 6.7 1.3 0.8 6/2023
MNDTR 16.66 23 19.2 0.9 3.2 6/2023
MOBTL 4.2 4 12.9 1 1.1 6/2023
MPARK 146 15.4 10.9 2.6 13.1 6/2023
MRGYO 8.97 2.1 A/D A/D 0.6 3/2023
MRSHL 1355.8 A/D A/D 7 34.3 6/2023
MSGYO 9.45 1.5 A/D A/D 1 6/2023
MTRKS 57.5 22 17.4 4.3 14.5 6/2023
MTRYO 9 3.9 1.8 0.1 1.9 6/2023
MZHLD 8.8 10.8 13.9 1 1.9 6/2023
NATEN 323.9 14.4 A/D 11.6 2.3 6/2023
NETAS 57 A/D 32.7 0.9 A/D 6/2023
NIBAS 18.9 13.6 A/D 20.3 4.2 6/2023
NTGAZ 18.68 5.9 4.9 1.1 3.9 6/2023
NTHOL 20.9 5 7.4 2.8 0.7 6/2023
NUGYO 8.26 3.9 A/D A/D 2.1 6/2023
NUHCM 336.4 18.6 19.1 5.2 8.2 6/2023
OBASE 27.36 23.9 A/D 5.1 5.5 6/2023
ODAS 13.4 8.9 8 2.7 4.3 6/2023
OFSYM 72 30.1 20.4 1.4 13 6/2023
ONCSM 195.5 A/D 0 29.2 27.6 6/2023
ORCAY 10.4 11.6 8.5 2.4 3.4 6/2023
ORGE 61.35 11.6 12.1 5.1 5.5 6/2023
ORMA 116.9 11 11.2 1.7 1.8 6/2023
Page 8
F-K
OSMEN 217.2 8.8 7.4 A/D 6 6/2023
OSTIM 11.19 6.2 A/D 8.3 2.8 6/2023
OTKAR 394.9 A/D A/D 4.5 26.2 6/2023
OTTO 372.8 32.6 A/D 30.2 14.7 6/2023
OYAKC 71.6 12.8 15.3 4.8 8.2 6/2023
OYAYO 26.3 15.9 14.6 1.3 6.7 6/2023
OYLUM 8.81 10.6 12.5 2.1 2.5 6/2023
OYYAT 55.85 10.6 8.4 0.7 6.5 6/2023
OZGYO 5.83 1.1 A/D A/D 0.6 6/2023
OZKGY 10.75 1.2 A/D A/D 0.6 6/2023
OZRDN 37.5 11.9 9.4 2.3 6.5 6/2023
OZSUB 27.02 22.1 9.5 1.7 5.2 6/2023
PAGYO 38.96 1.8 A/D A/D 1.1 6/2023
PAMEL 143.6 32.7 A/D A/D 8.5 6/2023
PAPIL 32.7 9.7 A/D 17.5 4.6 6/2023
PARSN 123.1 18.1 20.9 3.9 2 6/2023
PASEU 72.25 A/D A/D 20.5 19.1 6/2023
PCILT 33.18 6.3 8 0.5 3.8 6/2023
PEGYO 7.12 1.9 A/D A/D 1.6 6/2023
PEKGY 28.4 17.4 A/D A/D 9.9 6/2023
PENGD 9.05 A/D 21.2 2.3 1.1 6/2023
PENTA 21.94 A/D 11.5 0.6 4.1 6/2023
PETKM 24 23.3 A/D 1.9 3.2 6/2023
PETUN 79.65 10.6 12.4 1.4 1.2 6/2023
PGSUS 727.1 7.2 7.7 2.6 2.8 6/2023
PINSU 9.12 A/D 14.3 1.6 2.6 6/2023
PKART 34.88 A/D 21.7 1.1 8.8 6/2023
PKENT 154.2 A/D 25 11.2 15.5 6/2023
PLTUR 14.67 10 6.9 2 2.5 6/2023
PNLSN 59.1 16.5 13.9 2.3 5.7 6/2023
PNSUT 80.6 10 17 0.8 1 6/2023
POLHO 14.95 8 A/D A/D 3.1 6/2023
POLTK 10997 A/D A/D A/D A/D 6/2023
PRDGS 8.32 8.2 0 8 2.3 6/2023
PRKAB 32.06 A/D 16.3 0.8 12.8 6/2023
PRKME 25.46 5.8 22.5 16.6 2.2 6/2023
PRZMA 56.2 A/D A/D 21.8 11.7 6/2023
PSDTC 48.46 8.8 2.8 1.2 6.4 6/2023
PSGYO 5.74 3.1 A/D A/D 1.9 6/2023
QNBFB 315.3 A/D A/D A/D 19.2 6/2023
QNBFL 1072.8 A/D A/D A/D A/D 6/2023
QUAGR 6.72 10.3 13.7 3.8 4.1 6/2023
RALYH 72.15 14.2 16.3 7.5 8.2 6/2023
RAYSG 80.85 25.6 A/D A/D 9.5 6/2023
REEDR 20.2 A/D A/D 16.7 12.6 6/2023
RNPOL 26.7 21.9 17.8 2.2 3.3 6/2023
Page 9
F-K
RODRG 52.3 A/D A/D 7.8 9.4 6/2023
ROYAL 6.8 A/D A/D 1.8 2 12/2022
RTALB 15.45 4.8 A/D 29.6 1.8 6/2023
RUBNS 31.02 17.7 17.5 3.5 2.2 6/2023
RYGYO 26.98 1.6 A/D A/D 1 6/2023
RYSAS 31.88 33.1 15.2 6.8 6.7 6/2023
SAFKR 27.18 15.1 13 2.3 4.2 6/2023
SAHOL 57.05 2.5 A/D A/D 1 6/2023
SAMAT 18.49 A/D 24.3 1.9 20.8 6/2023
SANEL 16.64 A/D A/D 7.2 39.4 6/2023
SANFM 23.6 11.9 13.3 2.3 5.4 6/2023
SANKO 23.18 33.3 A/D 0.8 3.5 6/2023
SARKY 38.9 16.1 12.5 0.8 5.8 6/2023
SASA 44.44 A/D A/D 9 13.8 6/2023
SAYAS 129.8 39.1 A/D 15.4 24.5 6/2023
SDTTR 382 A/D A/D 36.6 30.3 6/2023
SEGYO 4.42 1.6 A/D A/D 1.1 6/2023
SEKFK 15.55 5.8 A/D A/D 2.3 6/2023
SEKUR 26.08 19.3 8.9 1.1 1.3 6/2023
SELEC 61.05 13 10.3 0.6 5 6/2023
SELGD 11.45 16.2 A/D 7.9 3 6/2023
SELVA 17.38 16.2 18.7 1.9 2.8 6/2023
SEYKM 7.51 18.3 29.9 5.7 5.4 6/2023
SILVR 14.87 A/D 19.7 0.5 A/D 6/2023
SISE 51.9 8.6 9.1 1.7 1.8 6/2023
SKBNK 6.8 4.8 A/D A/D 1.4 6/2023
SKTAS 4.7 A/D 10.7 1.8 1.8 6/2023
SMART 23.18 32.4 11.2 8.1 6.7 6/2023
SMRTG 76 A/D A/D 13.3 A/D 6/2023
SNGYO 3.36 1.9 A/D A/D 0.7 6/2023
SNICA 36.92 24.5 15.5 3.5 4.4 6/2023
SNKRN 31.6 A/D A/D 27.6 4.5 6/2023
SNPAM 60 A/D A/D 20.7 16.7 6/2023
SODSN 65.25 20.5 20.1 6.3 15.1 6/2023
SOKE 22.36 32.6 27.3 2.4 5.3 6/2023
SOKM 65.7 12.7 7.2 0.5 9.7 6/2023
SONME 49.9 A/D A/D A/D 14.2 6/2023
SRVGY 294.2 3.9 A/D A/D 2 6/2023
SUMAS 239.5 28.5 29.2 5.2 10.1 6/2023
SUNTK 69.8 16.4 18.3 2.2 5.3 6/2023
SUWEN 26.04 26.1 14.1 4.4 14.8 6/2023
TARKM 710 A/D A/D 17.8 26.3 6/2023
TATEN 48.8 A/D 33.4 20 9 6/2023
TATGD 37.62 17.6 14.1 1.8 4.3 6/2023
TAVHL 123.6 28.6 11.8 3.4 1.4 6/2023
TBORG 62.8 7.7 6.3 1.9 3.8 6/2023
Page 10
F-K
TCELL 53 8.1 5 2.2 3.1 6/2023
TDGYO 9.17 9.9 A/D A/D 4.3 6/2023
TEKTU 4.4 6.3 A/D 31.4 0.7 6/2023
TERA 36.5 27.2 27.7 1.1 5.5 6/2023
TETMT 2400.1 A/D A/D A/D A/D 6/2023
TEZOL 19.04 10.8 12.9 2.7 5 6/2023
TGSAS 23.4 17.8 13.7 4.4 4.1 6/2023
THYAO 222.2 5.7 5.6 1.3 1.1 6/2023
TKFEN 48.9 7.1 9 0.6 1.6 6/2023
TKNSA 34.4 10.9 3.4 0.3 6.5 6/2023
TLMAN 79.25 7 9.6 5.6 4.4 6/2023
TMPOL 70.5 17.2 27.3 3.5 3.5 6/2023
TMSN 98.7 16.4 11.3 2.5 5.7 6/2023
TNZTP 58.1 21.4 34.6 9.7 5.3 6/2023
TOASO 279.9 10.8 9.2 1.6 8.8 6/2023
TRCAS 27.6 A/D A/D A/D 7 6/2023
TRGYO 33.5 1.7 A/D A/D 1 6/2023
TRILC 13.82 31.9 12.8 2.5 3.5 6/2023
TSGYO 6.71 2.7 A/D A/D 1.8 6/2023
TSKB 7.85 3.8 A/D A/D 1.3 6/2023
TSPOR 3.69 A/D A/D 5.3 A/D 3/2023
TTKOM 20.54 32.3 5.7 1.9 3.6 6/2023
TTRAK 864.5 15.5 12.6 2.5 17.1 6/2023
TUCLK 87.2 A/D 26.9 4.1 5.4 6/2023
TUKAS 8.68 9.8 9.3 2.8 4.9 6/2023
TUPRS 146.5 6.5 4.4 0.6 4.2 6/2023
TUREX 34.2 17.3 10.7 2.1 5.2 6/2023
TURGG 317 6.9 A/D A/D 4.4 6/2023
TURSG 40.34 13.2 A/D A/D 5.4 6/2023
UFUK 79.95 A/D A/D A/D 4.7 6/2023
ULAS 18.97 4.1 A/D A/D 2.7 6/2023
ULKER 84 A/D 6.9 1.4 5.3 6/2023
ULUFA 10.17 5.2 A/D A/D 2.6 6/2023
ULUSE 156.5 A/D A/D 4.5 A/D 6/2023
ULUUN 33.16 A/D 11.2 0.3 1.7 6/2023
UMPAS 7.44 A/D A/D A/D 1.8 6/2023
UNLU 19.1 8 10.5 1.6 3.1 6/2023
USAK 11.62 21.1 10.9 2 3.2 6/2023
UZERB 180 35.6 A/D A/D 28.4 6/2023
VAKBN 17.11 7.1 A/D A/D 1.2 6/2023
VAKFN 9.6 4.5 A/D A/D 2.5 6/2023
VAKKO 95 10.9 8.3 2.8 7.4 6/2023
VANGD 17.68 11 A/D 14 4.9 6/2023
VBTYZ 104.6 22 32.1 1.7 9.5 6/2023
VERTU 41.62 8.4 A/D A/D 0.9 6/2023
VERUS 235.9 32.3 A/D A/D 10.9 6/2023
Page 11
F-K
VESBE 17.3 23.7 9.7 0.9 3.9 6/2023
VESTL 65.7 A/D 6.6 0.6 1.8 6/2023
VKFYO 22.58 A/D A/D A/D 16.6 6/2023
VKGYO 2.18 2.7 A/D A/D 1.1 6/2023
VKING 27.6 A/D A/D 2.1 A/D 6/2023
YAPRK 121.4 15.4 11.8 11.6 10.1 6/2023
YATAS 34.78 8.5 5.7 0.8 3.1 6/2023
YAYLA 6.65 6.6 A/D 23.2 1.6 6/2023
YBTAS 86499.7 A/D A/D 12.8 A/D 6/2023
YEOTK 245.1 A/D A/D 10.4 A/D 6/2023
YESIL 4.68 A/D A/D A/D 2.5 6/2023
YGGYO 40.06 3 A/D A/D 1.6 6/2023
YGYO 2.35 0.3 A/D A/D 0.3 6/2023
YKBNK 18.7 2.7 A/D A/D 1.1 6/2023
YKSLN 15.14 35.8 21 1.9 4.5 6/2023
YONGA 49.5 A/D A/D 4.8 15.1 6/2023
YUNSA 86.45 10.9 10.9 3.4 3.9 6/2023
YYAPI 3.22 1.8 A/D A/D 1 6/2023
YYLGD 19.75 18.2 22.3 2 6.5 6/2023
ZEDUR 78.75 A/D A/D 30.5 3.6 6/2023
ZOREN 6.24 15 13.1 2 1.5 6/2023
ZRGYO 5.1 2.2 A/D A/D 1.2 6/2023
Page 12
F-K_2
Page 14
F-K_2
CRFSA 109.4 A/D 9.2 0.6 A/D 6/2023
TOASO 279.9 10.8 9.2 1.6 8.8 6/2023
DYOBY 37.1 A/D 9.3 1.3 3.1 6/2023
TUKAS 8.68 9.8 9.3 2.8 4.9 6/2023
BRISA 95 13.2 9.4 1.9 9 6/2023
OZRDN 37.5 11.9 9.4 2.3 6.5 6/2023
OZSUB 27.02 22.1 9.5 1.7 5.2 6/2023
GMTAS 8.93 6.8 9.6 1.2 1.4 6/2023
TLMAN 79.25 7 9.6 5.6 4.4 6/2023
ARCLK 157.4 23.8 9.7 0.9 3.4 6/2023
VESBE 17.3 23.7 9.7 0.9 3.9 6/2023
BNTAS 7.1 9.7 10.1 1.2 1.5 6/2023
BUCIM 10.86 11.2 10.1 2.3 3.8 6/2023
CANTE 18.61 8.4 10.1 3 3.5 6/2023
CEMTS 12.6 7.2 10.1 1.8 2.8 6/2023
ALKIM 43.74 13.8 10.2 2.1 5.7 6/2023
GEDZA 19.95 9.5 10.2 2.6 3.2 6/2023
GLBMD 33.78 15.6 10.2 0.1 8.7 6/2023
SELEC 61.05 13 10.3 0.6 5 6/2023
AFYON 14.49 13.8 10.5 3.3 5.9 6/2023
UNLU 19.1 8 10.5 1.6 3.1 6/2023
BIGCH 33 23.4 10.7 2.7 9.9 6/2023
SKTAS 4.7 A/D 10.7 1.8 1.8 6/2023
TUREX 34.2 17.3 10.7 2.1 5.2 6/2023
MPARK 146 15.4 10.9 2.6 13.1 6/2023
USAK 11.62 21.1 10.9 2 3.2 6/2023
YUNSA 86.45 10.9 10.9 3.4 3.9 6/2023
KLSYN 6.76 15.2 11.1 3.7 3.7 6/2023
ORMA 116.9 11 11.2 1.7 1.8 6/2023
SMART 23.18 32.4 11.2 8.1 6.7 6/2023
ULUUN 33.16 A/D 11.2 0.3 1.7 6/2023
AYDEM 23.7 A/D 11.3 7.8 1.2 6/2023
AYES 30.84 8.3 11.3 0.4 3.9 6/2023
BOBET 40.04 15.6 11.3 2.8 7.4 6/2023
TMSN 98.7 16.4 11.3 2.5 5.7 6/2023
BRKSN 19.9 12.3 11.4 1.8 4 6/2023
CASA 147.5 27.7 11.5 0.6 1.5 6/2023
PENTA 21.94 A/D 11.5 0.6 4.1 6/2023
EGGUB 140.4 7.9 11.8 3.9 5 6/2023
TAVHL 123.6 28.6 11.8 3.4 1.4 6/2023
YAPRK 121.4 15.4 11.8 11.6 10.1 6/2023
GRSEL 59.75 15.4 11.9 2.5 3.7 6/2023
ISKPL 8.13 15.9 11.9 1.9 2.5 6/2023
KAYSE 43.26 7 12 3 2.2 3/2023
ORGE 61.35 11.6 12.1 5.1 5.5 6/2023
DESA 21.9 12 12.3 2.8 6.7 6/2023
Page 15
F-K_2
FROTO 880 12.8 12.4 1.4 11.3 6/2023
PETUN 79.65 10.6 12.4 1.4 1.2 6/2023
OYLUM 8.81 10.6 12.5 2.1 2.5 6/2023
SARKY 38.9 16.1 12.5 0.8 5.8 6/2023
TTRAK 864.5 15.5 12.6 2.5 17.1 6/2023
TRILC 13.82 31.9 12.8 2.5 3.5 6/2023
DOCO 3174 35.6 12.9 1.3 5.6 3/2023
KNFRT 24.5 29.2 12.9 1.6 7.9 6/2023
LIDER 132.5 12.1 12.9 8.9 7.5 6/2023
MOBTL 4.2 4 12.9 1 1.1 6/2023
TEZOL 19.04 10.8 12.9 2.7 5 6/2023
SAFKR 27.18 15.1 13 2.3 4.2 6/2023
ZOREN 6.24 15 13.1 2 1.5 6/2023
ATAKP 59.85 18.5 13.3 5.9 9 6/2023
IZENR 42.18 27.8 13.3 3.4 10.7 6/2023
SANFM 23.6 11.9 13.3 2.3 5.4 6/2023
CLEBI 1119.2 21 13.4 4 8.8 6/2023
LOGO 75.25 14.9 13.4 3.7 5.7 6/2023
AVOD 4.79 11.6 13.5 2 2.8 6/2023
BEYAZ 21.84 19.6 13.5 0.5 6.4 6/2023
EBEBK 73 A/D 13.6 1.8 35.5 6/2023
FONET 25.5 13.7 13.7 5.7 4.7 6/2023
QUAGR 6.72 10.3 13.7 3.8 4.1 6/2023
TGSAS 23.4 17.8 13.7 4.4 4.1 6/2023
AKCNS 174.2 12.2 13.8 2.8 6.3 6/2023
AKFYE 17.83 37.5 13.8 9.9 3.5 6/2023
ASUZU 239.9 21.5 13.8 2.4 5.4 6/2023
KUTPO 70.5 16.3 13.8 2.1 4.4 6/2023
BAKAB 76.35 29.6 13.9 1.5 4.4 6/2023
MZHLD 8.8 10.8 13.9 1 1.9 6/2023
PNLSN 59.1 16.5 13.9 2.3 5.7 6/2023
INTEM 210.2 21.6 14 5.1 12.8 6/2023
SUWEN 26.04 26.1 14.1 4.4 14.8 6/2023
TATGD 37.62 17.6 14.1 1.8 4.3 6/2023
BASCM 9.85 28.3 14.2 1.9 5.5 6/2023
ESCAR 200.9 16.3 14.2 10.1 8 6/2023
PINSU 9.12 A/D 14.3 1.6 2.6 6/2023
BIMAS 320 20.8 14.4 1 7.5 6/2023
BYDNR 39 36.6 14.5 3 10.6 6/2023
EKSUN 82.95 19.5 14.5 1.4 4.1 6/2023
KTSKR 71.5 6.8 14.5 3.9 2 6/2023
KCAER 29.82 16.3 14.6 2.1 5.5 6/2023
OYAYO 26.3 15.9 14.6 1.3 6.7 6/2023
ARSAN 11.4 3.4 14.8 2.2 1.4 6/2023
EGSER 8.34 17 14.9 1.4 2.7 6/2023
ALKA 31.34 14.7 15.2 2.9 7.2 6/2023
Page 16
F-K_2
RYSAS 31.88 33.1 15.2 6.8 6.7 6/2023
OYAKC 71.6 12.8 15.3 4.8 8.2 6/2023
SNICA 36.92 24.5 15.5 3.5 4.4 6/2023
AZTEK 88 18.9 16 2.6 9 6/2023
EREGL 42.3 A/D 16 1.4 1 6/2023
GWIND 29.9 16.5 16 12.8 7.8 6/2023
KARSN 11.3 A/D 16 3.1 5.6 6/2023
KARYE 27.8 30.3 16.2 10.4 0.8 6/2023
PRKAB 32.06 A/D 16.3 0.8 12.8 6/2023
RALYH 72.15 14.2 16.3 7.5 8.2 6/2023
BURCE 112.2 A/D 16.8 2.7 3.1 6/2023
ISYAT 12.6 19.9 16.9 3.5 6.5 6/2023
KAREL 30.6 A/D 16.9 2.8 16.4 6/2023
ENERY 148 A/D 17 1.3 2.3 6/2023
PNSUT 80.6 10 17 0.8 1 6/2023
DAGI 8.06 A/D 17.2 2.1 3.2 6/2023
DARDL 5.98 A/D 17.4 1.2 1.9 6/2023
MTRKS 57.5 22 17.4 4.3 14.5 6/2023
RUBNS 31.02 17.7 17.5 3.5 2.2 6/2023
KRPLS 8.3 22.8 17.7 2.4 4.4 6/2023
KORDS 92.4 39.1 17.8 1.4 1.7 6/2023
RNPOL 26.7 21.9 17.8 2.2 3.3 6/2023
GRNYO 8.22 20.9 18.2 1.4 5.1 6/2023
KRONT 27.18 16.8 18.2 5.8 8.1 6/2023
SUNTK 69.8 16.4 18.3 2.2 5.3 6/2023
MEDTR 39.7 16.7 18.5 4.8 5.5 6/2023
MERCN 12.04 13.5 18.5 1.7 2.8 6/2023
ASELS 42.6 14.4 18.6 4.9 4.4 6/2023
MACKO 92 19.5 18.7 9.9 11.4 6/2023
SELVA 17.38 16.2 18.7 1.9 2.8 6/2023
DOKTA 80.95 A/D 18.8 2.2 3.7 6/2023
EPLAS 6.74 11.2 18.8 1.4 1.3 6/2023
ETYAT 8.2 28.3 18.9 1.7 3.4 6/2023
NUHCM 336.4 18.6 19.1 5.2 8.2 6/2023
MNDTR 16.66 23 19.2 0.9 3.2 6/2023
GEDIK 15.2 10.3 19.3 0.1 4.8 6/2023
BANVT 123.8 A/D 19.4 1 5.6 6/2023
CMBTN 1208.7 A/D 19.7 1.4 25.1 6/2023
METUR 16.5 A/D 19.7 6.7 11.2 6/2023
SILVR 14.87 A/D 19.7 0.5 A/D 6/2023
ERBOS 237.6 17.2 19.8 2.1 4.2 6/2023
BMSTL 53.9 14.3 20.1 1.9 2.2 6/2023
GEREL 32.2 34.5 20.1 2.7 7 6/2023
SODSN 65.25 20.5 20.1 6.3 15.1 6/2023
CIMSA 34.8 8.9 20.3 3.3 4.5 6/2023
IZFAS 8.11 34.7 20.4 2.6 5.8 6/2023
Page 17
F-K_2
OFSYM 72 30.1 20.4 1.4 13 6/2023
BIENY 57.2 37.6 20.6 3 3.9 6/2023
PARSN 123.1 18.1 20.9 3.9 2 6/2023
YKSLN 15.14 35.8 21 1.9 4.5 6/2023
BAYRK 11.46 A/D 21.1 3.3 7.5 6/2023
PENGD 9.05 A/D 21.2 2.3 1.1 6/2023
ELITE 45.56 27.5 21.3 8.9 10.9 6/2023
MAKIM 55.3 21.2 21.5 7.2 10.6 6/2023
EUKYO 10.09 30.5 21.6 2.4 3.9 6/2023
PKART 34.88 A/D 21.7 1.1 8.8 6/2023
BSOKE 10.23 A/D 21.9 2.6 A/D 6/2023
JANTS 143 16.2 21.9 3.7 6.2 6/2023
KMPUR 74.85 21.7 22.1 3 9.1 6/2023
KRSTL 9.2 22.3 22.1 1.7 4.1 6/2023
GIPTA 34.86 21.9 22.2 5.8 7.5 6/2023
KLKIM 30.2 21.4 22.3 4.9 11 6/2023
YYLGD 19.75 18.2 22.3 2 6.5 6/2023
CMENT 248 17.7 22.5 3.4 7.6 6/2023
PRKME 25.46 5.8 22.5 16.6 2.2 6/2023
ISSEN 12.9 26.1 22.7 3.1 3.5 6/2023
KONKA 54.35 8.3 22.7 3.5 2.5 6/2023
GOKNR 26.56 15.2 22.8 2.4 3.9 6/2023
BTCIM 120.3 A/D 23.2 3.3 18.3 6/2023
INGRM 360 A/D 23.8 0.8 7.2 6/2023
SAMAT 18.49 A/D 24.3 1.9 20.8 6/2023
CONSE 7.14 A/D 24.4 5.8 2.7 6/2023
PKENT 154.2 A/D 25 11.2 15.5 6/2023
GENIL 58 18.7 25.2 4 6.5 6/2023
MANAS 10 29 25.2 5.1 5.6 6/2023
KOPOL 62.2 29.7 25.3 4.9 4.5 6/2023
EMNIS 76.55 A/D 25.6 2.4 13.7 6/2023
BARMA 22.52 22.5 25.7 4.5 6.5 6/2023
BRSAN 993.4 A/D 25.8 5 7 6/2023
HUNER 8.91 39.2 26.1 14.1 2 6/2023
ERCB 126.5 A/D 26.2 1.9 3.8 6/2023
GESAN 103 A/D 26.3 8.1 12.8 6/2023
BMSCH 18.22 20.6 26.5 0.6 2.2 6/2023
TUCLK 87.2 A/D 26.9 4.1 5.4 6/2023
SOKE 22.36 32.6 27.3 2.4 5.3 6/2023
TMPOL 70.5 17.2 27.3 3.5 3.5 6/2023
BOSSA 11.05 8 27.4 3 3.2 6/2023
IMASM 16.44 14.5 27.5 5.5 6.3 6/2023
TERA 36.5 27.2 27.7 1.1 5.5 6/2023
EDATA 17.38 19.2 27.8 3.1 7.2 6/2023
BIOEN 19.95 21.2 28.5 8.8 22.3 6/2023
AHGAZ 14.15 A/D 28.8 2.1 3.1 6/2023
Page 18
F-K_2
SUMAS 239.5 28.5 29.2 5.2 10.1 6/2023
ADESE 2.15 1.4 29.3 14.5 0.5 6/2023
SEYKM 7.51 18.3 29.9 5.7 5.4 6/2023
EUYO 13.82 A/D 30.3 3.6 5.5 6/2023
ESEN 103.5 8.3 31.3 9.5 1 6/2023
FORMT 3.39 A/D 31.6 5.2 4.3 6/2023
BVSAN 116.3 A/D 31.9 3.5 7.4 6/2023
VBTYZ 104.6 22 32.1 1.7 9.5 6/2023
ACSEL 116.5 15.9 32.2 4.3 5.9 6/2023
CWENE 355.8 A/D 32.4 5.9 12.3 6/2023
NETAS 57 A/D 32.7 0.9 A/D 6/2023
ATATP 60.5 34.5 33.3 7.9 10.9 6/2023
TATEN 48.8 A/D 33.4 20 9 6/2023
LUKSK 51.15 17.1 33.5 6.3 4.3 6/2023
DERHL 13.16 34.2 34.3 2.4 11.3 6/2023
KLMSN 24.6 16.3 34.5 1.3 0.8 6/2023
TNZTP 58.1 21.4 34.6 9.7 5.3 6/2023
KOZAL 27.34 17.1 34.8 12.4 6.4 6/2023
BRLSM 32.24 19.6 34.9 3.3 9.6 6/2023
ADEL 524.6 A/D 35.3 9.3 A/D 6/2023
DITAS 39.18 A/D 35.3 2.1 23.6 6/2023
EUREN 17.2 21.2 35.9 4.9 5.8 6/2023
EGEPO 22 A/D 36.1 7.9 9 6/2023
CVKMD 395.5 A/D 38.2 17.9 10 6/2023
ASTOR 119.4 A/D 38.5 12.7 19.3 6/2023
EGEEN 10050 32.8 39.2 11.6 15.6 6/2023
BAGFS 39.44 16.2 39.3 1.8 4.6 6/2023
BURVA 59.9 A/D 39.5 6.8 23 6/2023
DNISI 12.1 21 39.6 6.1 3.3 6/2023
ADGYO 34.78 8.3 A/D A/D 5.9 6/2023
AGESA 64.65 9.7 A/D A/D 5.2 6/2023
AGHOL 204 8.4 A/D A/D 2.4 6/2023
AGYO 6.74 1.5 A/D A/D 1 6/2023
AKBNK 31.6 2.4 A/D A/D 1 6/2023
AKFGY 5 1.5 A/D A/D 0.6 6/2023
AKGRT 6.82 12.1 A/D A/D 4.3 6/2023
AKMGY 143.6 4.1 A/D A/D 1.6 6/2023
AKSGY 11.6 1.8 A/D A/D 0.8 6/2023
AKSUE 28.44 A/D A/D 28 36.3 6/2023
AKYHO 3.3 A/D A/D A/D 2.1 6/2023
ALARK 115.5 3.8 A/D A/D 2.6 6/2023
ALBRK 4.33 4.9 A/D A/D 1.1 6/2023
ALCAR 1072.9 27.6 A/D 4 12.3 6/2023
ALFAS 132 A/D A/D 11.1 37.3 6/2023
ALGYO 43.68 2.2 A/D A/D 1 6/2023
ALMAD 10.42 16.6 A/D 17.2 5.8 6/2023
Page 19
F-K_2
ANELE 9.85 A/D A/D 2 2.1 6/2023
ANGEN 15.45 19.7 A/D 18.8 4.3 6/2023
ANHYT 46.1 8.5 A/D A/D 4.7 6/2023
ANSGR 56.25 7 A/D A/D 3.6 6/2023
ASGYO 21.04 13.8 A/D A/D 2.1 6/2023
ATAGY 9.23 2.2 A/D A/D 1.5 6/2023
ATEKS 85.3 17.9 A/D 2.1 1.8 6/2023
ATSYH 73.8 A/D A/D A/D 33.4 6/2023
AVGYO 7.78 3.8 A/D A/D 1.8 6/2023
AVHOL 79.4 A/D A/D A/D 14.2 6/2023
AVTUR 7.26 3.3 A/D A/D 1.4 6/2023
AYCES 465.3 A/D A/D A/D 7.9 6/2023
AYGAZ 147.6 6.7 A/D 0.8 3.6 6/2023
BALAT 26.76 A/D A/D A/D 25.5 6/2023
BERA 16.71 7.4 A/D A/D 1.4 6/2023
BFREN 12596.3 A/D A/D A/D A/D 6/2023
BJKAS 50.05 A/D A/D 9.8 A/D 3/2023
BRMEN 3.7 A/D A/D 24.4 11.7 6/2023
BRYAT 2701 A/D A/D A/D 4.4 6/2023
CELHA 49.96 A/D A/D 1.6 A/D 6/2023
CEMAS 5.51 9.1 A/D 3.9 2.3 6/2023
CEOEM 18.8 16.5 A/D 3.2 5.4 6/2023
COSMO 171.4 A/D A/D A/D A/D 6/2023
CRDFA 5.9 13.9 A/D A/D 1.8 6/2023
DAGHL 11.58 24.3 A/D A/D 16 6/2023
DAPGM 62.05 13.3 A/D A/D 8.3 6/2023
DENGE 2.77 A/D A/D A/D 1.4 6/2023
DGGYO 31 5 A/D A/D 4.3 6/2023
DMRGD 17.8 A/D A/D 9.3 7.6 6/2023
DMSAS 9.02 A/D A/D 1.1 2.7 6/2023
DOBUR 68.85 A/D A/D 5.7 A/D 6/2023
DOGUB 12.71 A/D A/D 13.5 14.8 6/2023
DOHOL 13.97 3.6 A/D A/D 1.2 6/2023
DZGYO 4.77 2.5 A/D A/D 1.2 6/2023
ECILC 52.35 8.5 A/D 10.4 1.9 6/2023
ECZYT 271.2 17 A/D A/D 3.1 6/2023
EDIP 15.41 1.2 A/D A/D 2 6/2023
EKGYO 7.64 6.9 A/D A/D 1.5 6/2023
EKIZ 36.44 6.1 A/D 2.2 3.4 6/2023
EMKEL 36.56 A/D A/D 11.2 16.3 6/2023
ENSRI 38.62 A/D A/D 19.6 19.6 6/2023
ERSU 8.06 A/D A/D 3.6 4.3 6/2023
ESCOM 52.1 6.2 A/D A/D 4.2 6/2023
ETILR 14.53 12.9 A/D 4.2 5.1 6/2023
EUHOL 3 A/D A/D A/D 2.6 6/2023
EUPWR 211.8 A/D A/D 15.7 14 6/2023
Page 20
F-K_2
EYGYO 21.7 A/D A/D A/D 3.3 6/2023
FADE 19.29 6 A/D 7.8 2.5 6/2023
FENER 117.4 A/D A/D 6 A/D 3/2023
FLAP 8.74 16.5 A/D 5.3 3.3 6/2023
FMIZP 288 A/D A/D 12.4 38.1 6/2023
FORTE 82.35 A/D A/D 10.7 12 6/2023
FZLGY 17.08 7 A/D A/D 4.8 6/2023
GARAN 48.6 2.9 A/D A/D 1.1 6/2023
GARFA 71 8.1 A/D A/D 4.9 6/2023
GLRYH 10.67 2.6 A/D A/D 0.9 6/2023
GLYHO 12.9 6 A/D A/D 2 6/2023
GOZDE 30.44 3.3 A/D A/D 0.8 6/2023
GRTRK 31.5 12.7 A/D 6 2.8 6/2023
GSDHO 4.4 3.8 A/D A/D 0.7 6/2023
GSRAY 7.39 A/D A/D 3.7 A/D 3/2023
GUBRF 360.3 A/D A/D 5.3 20.3 6/2023
GZNMI 27.94 5.3 A/D 1.9 3.1 6/2023
HALKB 15.14 6.3 A/D A/D 0.9 6/2023
HATEK 10.9 32.8 A/D 1.9 1.1 6/2023
HATSN 71.9 A/D A/D 12.7 A/D 6/2023
HEDEF 24.88 9.4 A/D A/D 4.9 6/2023
HEKTS 23.98 A/D A/D 11.9 18 6/2023
HKTM 73.9 A/D A/D 8.6 12.2 6/2023
HLGYO 4.84 1.6 A/D A/D 0.7 6/2023
HTTBT 60 A/D A/D 16.6 6.2 6/2023
HUBVC 9.96 6.6 A/D A/D 2.1 6/2023
HURGZ 5.22 A/D A/D 6 1.9 6/2023
ICBCT 13.15 5.5 A/D A/D 2.6 6/2023
ICUGS 8.1 A/D A/D A/D 19.3 6/2023
IDEAS 75.9 A/D A/D 11.6 19.9 6/2023
IDGYO 5.82 4.6 A/D A/D 2.2 6/2023
IEYHO 4.14 9.7 A/D A/D 2.3 6/2023
IHAAS 16.29 A/D A/D 11.2 12.5 6/2023
IHGZT 1.26 3.7 A/D 1.5 0.8 6/2023
IHLAS 1.13 2.9 A/D A/D 0.6 6/2023
IHLGM 1.42 25.8 A/D 3.5 1.3 6/2023
IHYAY 1.91 8 A/D 0.7 1.5 6/2023
INVEO 55.45 6.1 A/D A/D 3.4 6/2023
INVES 340 9.8 A/D A/D 6.1 6/2023
ISATR 732050 A/D A/D A/D A/D 6/2023
ISBIR 123.8 19.9 A/D A/D 2.3 6/2023
ISBTR 399000 A/D A/D A/D A/D 6/2023
ISCTR 24 2.9 A/D A/D 1 6/2023
ISDMR 38.44 A/D A/D 2.3 1.6 6/2023
ISFIN 12.48 6.9 A/D A/D 2 6/2023
ISGYO 23.2 1.7 A/D A/D 1.2 6/2023
Page 21
F-K_2
ISKUR 5082000 0 A/D A/D 0 6/2023
ITTFH 3.5 2.7 A/D A/D 1.1 6/2023
IZINV 30.56 38 A/D A/D 6.9 6/2023
KAPLM 118.4 A/D A/D 2.7 6.9 6/2023
KARTN 83.3 36.3 A/D 2.6 5.1 6/2023
KCHOL 146.3 4.4 A/D A/D 2.1 6/2023
KENT 409.5 A/D A/D 11.6 A/D 6/2023
KERVN 1.04 A/D A/D A/D A/D 6/2023
KGYO 43.18 A/D A/D A/D 38.8 6/2023
KLGYO 3.82 1.4 A/D A/D 0.8 6/2023
KLNMA 37.96 33.1 A/D A/D 11 6/2023
KLRHO 39.1 18.5 A/D A/D 9 6/2023
KLSER 81 27.4 A/D 6.5 20.6 6/2023
KONTR 293.3 A/D A/D 27.4 A/D 6/2023
KONYA 7905 A/D A/D 14.3 A/D 6/2023
KRGYO 40.6 18.4 A/D A/D 9 6/2023
KSTUR 947 A/D A/D 30.1 A/D 6/2023
KUVVA 64 A/D A/D A/D A/D 6/2023
KUYAS 57.9 20.8 A/D 23.4 9.2 6/2023
KZBGY 19.52 1.9 A/D A/D 1.1 6/2023
KZGYO 30.06 3.2 A/D A/D 1 6/2023
LIDFA 6.72 4.9 A/D A/D 2.4 6/2023
LINK 97.4 19.5 A/D 22.6 11.1 6/2023
MAALT 901.3 A/D A/D A/D 24.1 6/2023
MAGEN 56.15 23.2 A/D A/D 2.8 6/2023
MARKA 11.16 27.4 A/D A/D 9.6 6/2023
MARTI 3.92 33.1 A/D 13.2 0.8 3/2023
METRO 2.53 1.1 A/D A/D 0.4 6/2023
MIATK 510 A/D A/D 22.3 25.6 6/2023
MIPAZ 46.86 7.4 A/D A/D 6.2 6/2023
MMCAS 12.33 A/D A/D A/D A/D 6/2023
MRGYO 8.97 2.1 A/D A/D 0.6 3/2023
MRSHL 1355.8 A/D A/D 7 34.3 6/2023
MSGYO 9.45 1.5 A/D A/D 1 6/2023
NATEN 323.9 14.4 A/D 11.6 2.3 6/2023
NIBAS 18.9 13.6 A/D 20.3 4.2 6/2023
NUGYO 8.26 3.9 A/D A/D 2.1 6/2023
OBASE 27.36 23.9 A/D 5.1 5.5 6/2023
OSTIM 11.19 6.2 A/D 8.3 2.8 6/2023
OTKAR 394.9 A/D A/D 4.5 26.2 6/2023
OTTO 372.8 32.6 A/D 30.2 14.7 6/2023
OZGYO 5.83 1.1 A/D A/D 0.6 6/2023
OZKGY 10.75 1.2 A/D A/D 0.6 6/2023
PAGYO 38.96 1.8 A/D A/D 1.1 6/2023
PAMEL 143.6 32.7 A/D A/D 8.5 6/2023
PAPIL 32.7 9.7 A/D 17.5 4.6 6/2023
Page 22
F-K_2
PASEU 72.25 A/D A/D 20.5 19.1 6/2023
PEGYO 7.12 1.9 A/D A/D 1.6 6/2023
PEKGY 28.4 17.4 A/D A/D 9.9 6/2023
PETKM 24 23.3 A/D 1.9 3.2 6/2023
POLHO 14.95 8 A/D A/D 3.1 6/2023
POLTK 10997 A/D A/D A/D A/D 6/2023
PRZMA 56.2 A/D A/D 21.8 11.7 6/2023
PSGYO 5.74 3.1 A/D A/D 1.9 6/2023
QNBFB 315.3 A/D A/D A/D 19.2 6/2023
QNBFL 1072.8 A/D A/D A/D A/D 6/2023
RAYSG 80.85 25.6 A/D A/D 9.5 6/2023
REEDR 20.2 A/D A/D 16.7 12.6 6/2023
RODRG 52.3 A/D A/D 7.8 9.4 6/2023
ROYAL 6.8 A/D A/D 1.8 2 12/2022
RTALB 15.45 4.8 A/D 29.6 1.8 6/2023
RYGYO 26.98 1.6 A/D A/D 1 6/2023
SAHOL 57.05 2.5 A/D A/D 1 6/2023
SANEL 16.64 A/D A/D 7.2 39.4 6/2023
SANKO 23.18 33.3 A/D 0.8 3.5 6/2023
SASA 44.44 A/D A/D 9 13.8 6/2023
SAYAS 129.8 39.1 A/D 15.4 24.5 6/2023
SDTTR 382 A/D A/D 36.6 30.3 6/2023
SEGYO 4.42 1.6 A/D A/D 1.1 6/2023
SEKFK 15.55 5.8 A/D A/D 2.3 6/2023
SELGD 11.45 16.2 A/D 7.9 3 6/2023
SKBNK 6.8 4.8 A/D A/D 1.4 6/2023
SMRTG 76 A/D A/D 13.3 A/D 6/2023
SNGYO 3.36 1.9 A/D A/D 0.7 6/2023
SNKRN 31.6 A/D A/D 27.6 4.5 6/2023
SNPAM 60 A/D A/D 20.7 16.7 6/2023
SONME 49.9 A/D A/D A/D 14.2 6/2023
SRVGY 294.2 3.9 A/D A/D 2 6/2023
TARKM 710 A/D A/D 17.8 26.3 6/2023
TDGYO 9.17 9.9 A/D A/D 4.3 6/2023
TEKTU 4.4 6.3 A/D 31.4 0.7 6/2023
TETMT 2400.1 A/D A/D A/D A/D 6/2023
TRCAS 27.6 A/D A/D A/D 7 6/2023
TRGYO 33.5 1.7 A/D A/D 1 6/2023
TSGYO 6.71 2.7 A/D A/D 1.8 6/2023
TSKB 7.85 3.8 A/D A/D 1.3 6/2023
TSPOR 3.69 A/D A/D 5.3 A/D 3/2023
TURGG 317 6.9 A/D A/D 4.4 6/2023
TURSG 40.34 13.2 A/D A/D 5.4 6/2023
UFUK 79.95 A/D A/D A/D 4.7 6/2023
ULAS 18.97 4.1 A/D A/D 2.7 6/2023
ULUFA 10.17 5.2 A/D A/D 2.6 6/2023
Page 23
F-K_2
ULUSE 156.5 A/D A/D 4.5 A/D 6/2023
UMPAS 7.44 A/D A/D A/D 1.8 6/2023
UZERB 180 35.6 A/D A/D 28.4 6/2023
VAKBN 17.11 7.1 A/D A/D 1.2 6/2023
VAKFN 9.6 4.5 A/D A/D 2.5 6/2023
VANGD 17.68 11 A/D 14 4.9 6/2023
VERTU 41.62 8.4 A/D A/D 0.9 6/2023
VERUS 235.9 32.3 A/D A/D 10.9 6/2023
VKFYO 22.58 A/D A/D A/D 16.6 6/2023
VKGYO 2.18 2.7 A/D A/D 1.1 6/2023
VKING 27.6 A/D A/D 2.1 A/D 6/2023
YAYLA 6.65 6.6 A/D 23.2 1.6 6/2023
YBTAS 86499.7 A/D A/D 12.8 A/D 6/2023
YEOTK 245.1 A/D A/D 10.4 A/D 6/2023
YESIL 4.68 A/D A/D A/D 2.5 6/2023
YGGYO 40.06 3 A/D A/D 1.6 6/2023
YGYO 2.35 0.3 A/D A/D 0.3 6/2023
YKBNK 18.7 2.7 A/D A/D 1.1 6/2023
YONGA 49.5 A/D A/D 4.8 15.1 6/2023
YYAPI 3.22 1.8 A/D A/D 1 6/2023
ZEDUR 78.75 A/D A/D 30.5 3.6 6/2023
ZRGYO 5.1 2.2 A/D A/D 1.2 6/2023
Page 24