Kod Hisse Adı Sektör Kapanış(TL)

A1CAP A1 Capital Aracı Kurumlar 37.1

ACSEL Acıselsan Acıpayam Selüloz Kimyasal Ürün 116.5
ADEL Adel Kalemcilik Kırtasiye 524.6
ADESE Adese AVM Perakande - Ticaret 2.15
ADGYO Adra GYO GYO 34.78
AEFES Anadolu Efes Meşrubat / İçecek 106.3
AFYON Afyon Çimento Çimento 14.49
AGESA Agesa Hayat ve Emeklilik Sigorta 64.65
AGHOL Anadolu Grubu Holding Holdingler 204
AGYO Atakule GYO GYO 6.74
AHGAZ Ahlatçı Doğalgaz Elektrik - Doğalgaz Dağıtım 14.15
AKBNK Akbank Bankacılık 31.6
AKCNS Akçansa Çimento 174.2
AKENR Akenerji Elektrik Üretim 5.79
AKFGY Akfen GYO GYO 5
AKFYE Akfen Yenilenebilir Enerji Elektrik Üretim 17.83
AKGRT Aksigorta Sigorta 6.82
AKMGY Akmerkez GYO GYO 143.6
AKSA Aksa Endüstriyel Tekstil 90.7
AKSEN Aksa Enerji Elektrik Üretim 37.38
AKSGY Akis GYO GYO 11.6
AKSUE Aksu Enerji Elektrik Üretim 28.44
AKYHO Akdeniz Yatırım Holding Holdingler 3.3
ALARK Alarko Holding Holdingler 115.5
ALBRK Albaraka Türk Bankacılık 4.33
ALCAR Alarko Carrier Dayanıklı Tüketim 1072.9
ALCTL Alcatel Teletaş İletişim Cihazları 112.2
ALFAS Alfa Solar Elektrik Enerji Ürt.Teçh/Tesis Kurulum 132
ALGYO Alarko GYO GYO 43.68
ALKA Alkim Kağıt Kağıt Ürünleri 31.34
ALKIM Alkim Kimyasal Ürün 43.74
ALMAD Altınyağ Madencilik ve Enerji Madencilik 10.42
ANELE Anel Elektrik İnşaat Malzemeleri 9.85
ANGEN Anatolia Biyoteknoloji Sağlık ve İlaç 15.45
ANHYT Anadolu Hayat Emeklilik A.Ş. Sigorta 46.1
ANSGR Anadolu Sigorta Sigorta 56.25
ARASE Doğu Aras Enerji Elektrik - Doğalgaz Dağıtım 47.5
ARCLK Arçelik Dayanıklı Tüketim 157.4
ARDYZ ARD Grup Bilişim Teknoloji 20.62
ARENA Arena Bilgisayar Bilgisayar Toptancılığı 28.14
ARSAN Arsan Tekstil Tekstil Entegre 11.4
ARZUM Arzum Ev Aletleri Dayanıklı Tüketim 47
ASELS Aselsan Savunma 42.6
ASGYO Asce GYO GYO 21.04
ASTOR Astor Enerji Elektrik Enerji Ürt.Teçh/Tesis Kurulum 119.4
ASUZU Anadolu Isuzu Otomotiv 239.9
ATAGY Ata GYO GYO 9.23
ATAKP Atakey Patates Gıda 59.85
ATATP ATP Bilgisayar Teknoloji 60.5
ATEKS Akın Tekstil Tekstil Entegre 85.3
ATLAS Atlas YO Yatırım Ortaklıkları 5.41
ATSYH Atlantis YO Holdingler 73.8
AVGYO Avrasya YO GYO 7.78
AVHOL Avrupa Yatırım Holding Holdingler 79.4
AVOD Avod Kurutulmuş Gıda Gıda 4.79
AVTUR Avrasya Petrol&Turistik Tesis Turizm 7.26
AYCES Altınyunus Çesme Turizm 465.3
AYDEM Aydem Enerji Elektrik Üretim 23.7
AYEN Ayen Enerji Elektrik Üretim 32.5
AYES Ayes Çelik Hasır & Çit İnşaat Malzemeleri 30.84
AYGAZ Aygaz Petrol 147.6
AZTEK Aztek Teknoloji Perakande - Ticaret 88
BAGFS Bandırma Gübre Fabrikaları A.Ş Tarım Kimyasalları 39.44
BAKAB Bak Ambalaj Kağıt Ürünleri 76.35
BALAT Balatacılar Balatacılık Otomotiv Parçası 26.76
BANVT Banvit Hayvancılık 123.8
BARMA Barem Ambalaj Kağıt Ürünleri 22.52
BASCM Baştaş Başkent Çimento Sanayi Çimento 9.85
BASGZ Başkent Doğalgaz Elektrik - Doğalgaz Dağıtım 21.34
BAYRK Bayrak EBT Taban Tekstil Entegre 11.46
BERA Bera Holding Holdingler 16.71
BEYAZ Beyaz Filo Diğer 21.84
BFREN Bosch Fren Otomotiv Parçası 12596.3
BIENY Bien Yapı Seramik 57.2
BIGCH BigChefs Gıda 33
BIMAS Bim Birleşik Mağazalar A.Ş Perakande - Ticaret 320
BIOEN Biotrend Enerji Elektrik Üretim 19.95
BIZIM Bizim Toptan Perakande - Ticaret 50.8
BJKAS Beşiktaş Spor 50.05
BLCYT Bilici Yatırım Tekstil Entegre 16.97
BMSCH BMS Çelik Hasır Demir-Çelik Döküm 18.22
BMSTL BMS Birleşik Metal Demir-Çelik Döküm 53.9
BNTAS Bantaş Bandırma Ambalaj Kimyasal Ürün 7.1
BOBET Boğaziçi Beton Çimento 40.04
BOSSA Bossa Tekstil Entegre 11.05
BRISA Brisa Otomotiv Lastiği 95
BRKO Birko Mensucat Tekstil Entegre 4.05
BRKSN Berkosan Yalıtım İnşaat Malzemeleri 19.9
BRKVY Birikim Varlık Aracı Kurumlar 59.95
BRLSM Birlesim Mühendislik Dayanıklı Tüketim 32.24
BRMEN Birlik Mensucat Tekstil Entegre 3.7
BRSAN Borusan Mannesmann Demir-Çelik Temel 993.4
BRYAT Borusan Yatırım Holdingler 2701
BSOKE Batı Söke Çimento Çimento 10.23
BTCIM Batıçim Çimento 120.3
BUCIM Bursa Çimento Çimento 10.86
BURCE Burçelik Demir-Çelik Döküm 112.2
BURVA Burçelik Vana Sanayii İnşaat Malzemeleri 59.9
BVSAN Bülbüloğlu Vinç İnşaat Malzemeleri 116.3
BYDNR Baydöner Gıda 39
CANTE Çan2 Termik A.S Elektrik Üretim 18.61
CASA Casa Emtia Petrol Kim.Tür.AŞ Gıda 147.5
CCOLA Coca-Cola İçecek A.Ş Meşrubat / İçecek 371
CELHA Çelik Halat Demir-Çelik Temel 49.96
CEMAS Çemaş Döküm Demir-Çelik Döküm 5.51
CEMTS Çemtas Demir-Çelik Temel 12.6
CEOEM CEO Event Medya Medya 18.8
CIMSA Çimsa Çimento 34.8
CLEBI Çelebi Havayolları ve Hizm. 1119.2
CMBTN Çimbeton Çimento 1208.7
CMENT Çimentaş Çimento 248
CONSE Consus Enerji Elektrik Üretim 7.14
COSMO Cosmos Yatırım Holding Holdingler 171.4
CRDFA Creditwest Faktoring Fin.Kiralama ve Faktoring 5.9
CRFSA Carrefoursa Perakande - Ticaret 109.4
CUSAN Çuhadaroğlu Metal Demir-Çelik Döküm 19.09
CVKMD Cvk Maden Madencilik 395.5
CWENE Cw Enerji Elektrik Enerji Ürt.Teçh/Tesis Kurulum 355.8
DAGHL Dagi Yatırım Holding A.Ş Holdingler 11.58
DAGI Dagi Giyim Tekstil Entegre 8.06
DAPGM Dap Gayrimenkul GYO 62.05
DARDL Dardanel Gıda 5.98
DENGE Denge Holding Holdingler 2.77
DERHL Derlüks Yatırım Holding Deri Giyim 13.16
DERIM Derimod Deri Giyim 16.37
DESA Desa Deri Sanayii Deri Giyim 21.9
DESPC Despec Bilgisayar Bilgisayar Toptancılığı 25.44
DEVA Deva Holding Sağlık ve İlaç 84.9
DGATE Datagate Bilgisayar Toptancılığı 26.48
DGGYO Dogus GE GYO GYO 31
DGNMO Doğanlar Mobilya Mobilya 12.34
DIRIT Diriteks Diriliş Tekstil Tekstil Entegre 7.85
DITAS Ditaş Doğan Otomotiv Parçası 39.18
DMRGD Simit Sarayı Gıda 17.8
DMSAS Demisaş Demir-Çelik Döküm 9.02
DNISI Dinamik Isı Yalıtım Kimyasal Ürün 12.1
DOAS Doğuş Otomotiv Otomotiv 260
DOBUR Doğan Burda Medya 68.85
DOCO DO & CO Aktiengesellschaft Ulaştırma-Lojistik 3174
DOGUB Doğusan İnşaat Malzemeleri 12.71
DOHOL Doğan Holding Holdingler 13.97
DOKTA Döktaş Dökümcülük Otomotiv Parçası 80.95
DURDO Duran Ofset Kağıt Ürünleri 51.1
DYOBY DYO Boya Boya 37.1
DZGYO Deniz GYO GYO 4.77
EBEBK Ebebek Perakande - Ticaret 73
ECILC Eczacıbaşı İlaç Sağlık ve İlaç 52.35
ECZYT Eczacıbaşı Yatırım Holdingler 271.2
EDATA E-Data Teknoloji Teknoloji 17.38
EDIP Edip Gayrimenkul Yat. San. GYO 15.41
EGEEN Ege Endüstri Otomotiv Parçası 10050
EGEPO Egepol Hastanesi Sağlık ve İlaç 22
EGGUB Ege Gübre Tarım Kimyasalları 140.4
EGPRO Ege Profil İnşaat Malzemeleri 130.8
EGSER Ege Seramik Seramik 8.34
EKGYO Emlak Konut GYO GYO 7.64
EKIZ Ekiz Yağ ve Sabun Gıda 36.44
EKSUN Eksun Gıda Gıda 82.95
ELITE Elite Organik Gıda Gıda 45.56
EMKEL Emek Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum 36.56
EMNIS Eminiş Ambalaj Boya 76.55
ENERY Enerya Enerji Elektrik - Doğalgaz Dağıtım 148
ENJSA Enerjisa Enerji Elektrik - Doğalgaz Dağıtım 53.6
ENKAI Enka İnşaat İnşaat- Taahhüt 32.12
ENSRI Ensari Deri Deri Giyim 38.62
EPLAS Egeplast İnşaat Malzemeleri 6.74
ERBOS Erbosan Demir-Çelik Döküm 237.6
ERCB Erciyas Çelik Boru Demir-Çelik Temel 126.5
EREGL Ereğli Demir Çelik Demir-Çelik Temel 42.3
ERSU Ersu Gıda Meşrubat / İçecek 8.06
ESCAR Escar Filo Turizm 200.9
ESCOM Escort Computer Teknoloji 52.1
ESEN Esenboğa Elektrik Elektrik Üretim 103.5
ETILR Etiler İnci Büfe Gıda 14.53
ETYAT Euro Trend Yatırım Yatırım Ortaklıkları 8.2
EUHOL Euro Yatırım Holdingler 3
EUKYO Euro Kapital Yatırım Ortaklığı Yatırım Ortaklıkları 10.09
EUPWR Europower Enerji Elektrik Enerji Ürt.Teçh/Tesis Kurulum 211.8
EUREN Europen Endüstri Demir-Çelik Döküm 17.2
EUYO Euro Menkul Yatırım Ortaklıkları 13.82
EYGYO EYG Gayrimenkul GYO 21.7
FADE Fade Gıda Yatırım Gıda 19.29
FENER Fenerbahce Futbol A.Ş. Spor 117.4
FLAP Flap Kongre Hiz.Oto.Tur.A.Ş Diğer 8.74
FMIZP F-M İzmit Piston Otomotiv Parçası 288
FONET Fonet Bilgi Teknolojileri Teknoloji 25.5
FORMT Formet Metal ve Cam Sanayii İnşaat Malzemeleri 3.39
FORTE Forte Bilgi İletişim Teknoloji 82.35
FRIGO Frigo Pak Gıda Gıda 7.83
FROTO Ford Otosan Otomotiv 880
FZLGY Fuzul Gayrimenkul GYO 17.08
GARAN Garanti Bankası Bankacılık 48.6
GARFA Garanti BBVA Faktoring Fin.Kiralama ve Faktoring 71
GEDIK Gedik Yatırım Aracı Kurumlar 15.2
GEDZA Gediz Ambalaj Sanayi Kimyasal Ürün 19.95
GENIL Gen İlaç Sağlık ve İlaç 58
GENTS Gentaş Mobilya 7.59
GEREL Gersan Elektrik Kablo 32.2
GESAN Girişim Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum 103
GIPTA Gıpta Kırtasiye 34.86
GLBMD Global Menkul Değerler Aracı Kurumlar 33.78
GLCVY Gelecek Varlık Yön. Aracı Kurumlar 31.98
GLRYH Güler Yatırım Holding Holdingler 10.67
GLYHO Global Yatırım Holding Holdingler 12.9
GMTAS Gimat Mağazacılık Perakande - Ticaret 8.93
GOKNR Göknur Gıda Gıda 26.56
GOLTS Göltaş Çimento Çimento 287
GOODY Goodyear Otomotiv Lastiği 24.64
GOZDE Gözde Girisim Sermayesi Yatırım Ortaklıkları 30.44
GRNYO Garanti YO Yatırım Ortaklıkları 8.22
GRSEL Gürsel Taşımacılık Turizm 59.75
GRTRK GrainTurk Tarım Perakande - Ticaret 31.5
GSDDE GSD Denizcilik Gayrimenkul İnş Ulaştırma-Lojistik 8.25
GSDHO GSD Holding A.Ş. Holdingler 4.4
GSRAY Galatasaray Sportif A.Ş Spor 7.39
GUBRF Gübre Fabrikaları Tarım Kimyasalları 360.3
GWIND Galata Wind Enerji Elektrik Üretim 29.9
GZNMI Gezinomi Seyahat Turizm 27.94
HALKB Halkbank Bankacılık 15.14
HATEK Hateks Hatay Tekstil Tekstil Entegre 10.9
HATSN Hat-San Ulaştırma-Lojistik 71.9
HDFGS Hedef Girişim Sermayesi Yatırım Ortaklıkları 2.17
HEDEF Hedef Holding Holdingler 24.88
HEKTS Hektaş Tarım Kimyasalları 23.98
HKTM Hidropar Endüstriyel Makine -Teçhizat Üretim 73.9
HLGYO Halk GYO GYO 4.84
HTTBT Hitit Bilgisayar Bilgisayar Toptancılığı 60
HUBVC Hub Girişim Ser. Y.O. Yatırım Ortaklıkları 9.96
HUNER Hun Enerji Elektrik Üretim 8.91
HURGZ Hürriyet Medya 5.22
ICBCT ICBC Turkey Bank Bankacılık 13.15
ICUGS Icu Girişim Ser. Y.O. Yatırım Ortaklıkları 8.1
IDEAS İdeal Fin. Tek.ve Danışmanlık Diğer 75.9
IDGYO İdealist GYO GYO 5.82
IEYHO Işıklar Enerji ve Yapı Holding Holdingler 4.14
IHAAS İhlas Haber Ajansı Medya 16.29
IHEVA İhlas Ev Aletleri Dayanıklı Tüketim 2.2
IHGZT İhlas Gazetecilik Medya 1.26
IHLAS İhlas Holding Holdingler 1.13
IHLGM İhlas Gayrimenkul Madencilik 1.42
IHYAY İhlas Yayın Holding Medya 1.91
IMASM İmaş Makine İnşaat Malzemeleri 16.44
INDES İndeks Bilgisayar Bilgisayar Toptancılığı 23.58
INFO İnfo Yatırım Aracı Kurumlar 16.26
INGRM İngram Bilişim Bilgisayar Toptancılığı 360
INTEM İntema İnşaat Malzemeleri 210.2
INVEO İnveo Yatırım Holding Holdingler 55.45
INVES Investco Holding Holdingler 340
IPEKE İpek Enerji Elektrik Üretim 51.05
ISATR İş Bankası (A) Bankacılık 732050
ISBIR İşbir Holding Holdingler 123.8
ISBTR İş Bankası (B) Bankacılık 399000
ISCTR İş Bankası (C) Bankacılık 24
ISDMR İskenderun Demir Çelik Demir-Çelik Temel 38.44
ISFIN İş Finansal Kiralama Fin.Kiralama ve Faktoring 12.48
ISGSY İş Girişim Yatırım Ortaklıkları 28.5
ISGYO İş GYO GYO 23.2
ISKPL Işıklar Plastik Kimyasal Ürün 8.13
ISKUR İş Bankası Kurucu Bankacılık 5082000
ISMEN İş Yatırım Aracı Kurumlar 37
ISSEN İşbir Sentetik Tekstil Entegre 12.9
ISYAT İs YO Yatırım Ortaklıkları 12.6
ITTFH İttifak Holding Holdingler 3.5
IZENR İzdemir Enerji Elektrik Üretim 42.18
IZFAS İzmir Fırça Boya 8.11
IZINV İz Yatırım Holding Gıda 30.56
IZMDC İzmir Demir Çelik Demir-Çelik Temel 6.79
JANTS Jantsa Jant Otomotiv Parçası 143
KAPLM Kaplamin Kağıt Ürünleri 118.4
KAREL Karel Elektronik İletişim Cihazları 30.6
KARSN Karsan Otomotiv Otomotiv 11.3
KARTN Kartonsan Kağıt Ürünleri 83.3
KARYE Kartal Yenilenebili Enerji Elektrik Üretim 27.8
KATMR Katmerciler Araç Üstü Ekipman Otomotiv Parçası 2.85
KAYSE Kayseri Şeker Gıda 43.26
KCAER Kocaer Çelik Sanayi Demir-Çelik Temel 29.82
KCHOL Koç Holding Holdingler 146.3
KENT Kent Gıda Gıda 409.5
KERVN Kervansaray Yat. Holding Holdingler 1.04
KERVT Kerevitaş Gıda 12.34
KFEIN Kafein Yazılım Teknoloji 52
KGYO Koray GYO GYO 43.18
KIMMR Ersan Alışveriş Hizmetleri Perakande - Ticaret 7.67
KLGYO Kiler GYO GYO 3.82
KLKIM Kalekim Kimyevi Maddeler Seramik 30.2
KLMSN Klimasan Dayanıklı Tüketim 24.6
KLNMA T. Kalkınma Bankası Bankacılık 37.96
KLRHO Kiler Holding Holdingler 39.1
KLSER Kaleseramik Seramik 81
KLSYN Koleksiyon Mobilya Mobilya 6.76
KMPUR Kimteks Poliüretan Kimyasal Ürün 74.85
KNFRT Konfrut Gıda Meşrubat / İçecek 24.5
KONKA Konya Kağıt Kağıt Ürünleri 54.35
KONTR Kontrolmatik Teknoloji Elektrik Enerji Ürt.Teçh/Tesis Kurulum 293.3
KONYA Konya Çimento Çimento 7905
KOPOL Koza Polyester Endüstriyel Tekstil 62.2
KORDS Kordsa Teknik Tekstil Endüstriyel Tekstil 92.4
KOZAA Koza Anadolu Metal Madencilik 68.1
KOZAL Koza Altın Madencilik 27.34
KRDMA Kardemir (A) Demir-Çelik Temel 26.22
KRDMB Kardemir (B) Demir-Çelik Temel 24.9
KRDMD Kardemir (D) Demir-Çelik Temel 28.38
KRGYO Korfez GYO GYO 40.6
KRONT Kron Telekomünikasyon İletişim 27.18
KRPLS Koroplast Temizlik Ambalaj Kağıt Ürünleri 8.3
KRSTL Kristal Kola Meşrubat / İçecek 9.2
KRTEK Karsu Tekstil Tekstil Entegre 26.1
KRVGD Kervan Gıda Gıda 21.94
KSTUR Kuştur Turizm Turizm 947
KTLEV Katılımevim Diğer 41.28
KTSKR Kütahya Şeker Gıda 71.5
KUTPO Kütahya Porselen Seramik 70.5
KUVVA Kuvva Gıda Kırtasiye 64
KUYAS Kuyas Yatırım AŞ İnşaat- Taahhüt 57.9
KZBGY Kızılbük GYO GYO 19.52
KZGYO Kuzugrup GYO GYO 30.06
LIDER Lider Turizm Turizm 132.5
LIDFA Lider Faktoring Fin.Kiralama ve Faktoring 6.72
LINK Link Bilgisayar Teknoloji 97.4
LKMNH Lokman Hekim Engurusag Sağlık ve İlaç 38
LOGO Logo Yazılım Teknoloji 75.25
LUKSK Lüks Kadife Tekstil Entegre 51.15
MAALT Marmaris Altınyunus Turizm 901.3
MACKO Maçkolik Eğlence Hizmetleri 92
MAGEN Margün Enerji Elektrik Enerji Ürt.Teçh/Tesis Kurulum 56.15
MAKIM Makim Makina İnşaat Malzemeleri 55.3
MAKTK Makina Takım İnşaat Malzemeleri 5.6
MANAS Manas Enerji Yönetimi İletişim 10
MARKA Marka Yatırım Holding Holdingler 11.16
MARTI Martı Otel İşletmeleri Turizm 3.92
MAVI Mavi Giyim Sanayi Tic.A.S Tekstil Entegre 101.7
MEDTR Meditera Tıbbi Malzeme Sağlık ve İlaç 39.7
MEGAP Mega Polietilen Köpük Kimyasal Ürün 5.25
MEPET Metro Petrol ve Tesisleri Petrol 7.24
MERCN Mercan Kimya Kimyasal Ürün 12.04
MERIT Merit Turizm Yatırım Turizm 65.95
MERKO Merko Gıda Gıda 9.15
METRO Metro Tic. Mali Yat. Holdingler 2.53
METUR Metemtur Yatırım Tur.Enj. Turizm 16.5
MGROS Migros Perakande - Ticaret 375.8
MIATK Mia Teknoloji Teknoloji 510
MIPAZ Milpa Pazarlama 46.86
MMCAS MMC San.ve Tic. Yatırımlar A.Ş Ulaştırma-Lojistik 12.33
MNDRS Menderes Tekstil Tekstil Entegre 10.82
MNDTR Mondi Tire Kağıt Ürünleri 16.66
MOBTL Mobitel İletişim İletişim 4.2
MPARK MLP Sağlık Hizmetleri Sağlık ve İlaç 146
MRGYO Martı GYO GYO 8.97
MRSHL Marshall Boya 1355.8
MSGYO Mistral GYO GYO 9.45
MTRKS Matriks Bilgi Dağıtım Teknoloji 57.5
MTRYO Metro YO Yatırım Ortaklıkları 9
MZHLD Mazhar Zorlu Holding İnşaat Malzemeleri 8.8
NATEN Naturel Yenilenebilir Enerji Elektrik Enerji Ürt.Teçh/Tesis Kurulum 323.9
NETAS Netaş İletişim Cihazları 57
NIBAS Niğde Beton Sanayi Çimento 18.9
NTGAZ Naturel Gaz Petrol 18.68
NTHOL Net Holding Turizm 20.9
NUGYO Nurol GYO GYO 8.26
NUHCM Nuh Çimento Çimento 336.4
OBASE Obase Bilgisayar Danışmanlık Teknoloji 27.36
ODAS Odaş Elektrik Üretim Elektrik Üretim 13.4
OFSYM Ofis Yem Gıda 72
ONCSM Oncosem Kimyasal Ürün 195.5
ORCAY Ortaköy Çay Sanayi Meşrubat / İçecek 10.4
ORGE ORGE Enerji Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum 61.35
ORMA Orma Orman Mahsulleri Kağıt Ürünleri 116.9
OSMEN Osmanlı Menkul Değ. Aracı Kurumlar 217.2
OSTIM Ostim Endüst. Yatırımlar Diğer 11.19
OTKAR Otokar Otomotiv 394.9
OTTO Otto Holding Gıda 372.8
OYAKC Oyak Çimento Çimento 71.6
OYAYO Oyak Yatırım Ortaklığı Yatırım Ortaklıkları 26.3
OYLUM Oylum Sınai Yatırımlar Gıda 8.81
OYYAT Oyak Yatırım Aracı Kurumlar 55.85
OZGYO Özderici GYO GYO 5.83
OZKGY Özak GYO GYO 10.75
OZRDN Özerden Plastik Kimyasal Ürün 37.5
OZSUB Özsu Balık Hayvancılık 27.02
PAGYO Panora GYO GYO 38.96
PAMEL Pamel Yenilenebilir Elekt. Elektrik Üretim 143.6
PAPIL Papilon Savunma Teknoloji 32.7
PARSN Parsan Otomotiv Parçası 123.1
PASEU Pasifik Eurasia Ulaştırma-Lojistik 72.25
PCILT PC İletişim ve Medya Medya 33.18
PEGYO Pera GYO GYO 7.12
PEKGY Peker GYO GYO 28.4
PENGD Penguen Gıda Gıda 9.05
PENTA Penta Teknoloji Bilgisayar Toptancılığı 21.94
PETKM Petkim Petrol 24
PETUN Pınar Et ve Un Gıda 79.65
PGSUS Pegasus Hava Taşımacılığı Havayolları ve Hizm. 727.1
PINSU Pınar Su Meşrubat / İçecek 9.12
PKART Plastikkart A.Ş Teknoloji 34.88
PKENT Petrokent Turizm 154.2
PLTUR Platform Turizm Ulaştırma-Lojistik 14.67
PNLSN Panelsan Çatı Cephe İnşaat Malzemeleri 59.1
PNSUT Pınar Süt Meşrubat / İçecek 80.6
POLHO Polisan Holding Holdingler 14.95
POLTK Politeknik Metal Kimyasal Ürün 10997
PRDGS Pardus Girişim Yatırım Ortaklıkları 8.32
PRKAB Prysmian Kablo Kablo 32.06
PRKME Park Elek. Madencilik Madencilik 25.46
PRZMA Prizma Pres Matbaacılık Kağıt Ürünleri 56.2
PSDTC Pergamon Status Perakande - Ticaret 48.46
PSGYO Pasifik GYO GYO 5.74
QNBFB QNB Finansbank Bankacılık 315.3
QNBFL QNB Finans Fin. Kir. Fin.Kiralama ve Faktoring 1072.8
QUAGR QUA Granite İnşaat Malzemeleri 6.72
RALYH Ral Yatırım Holding Tekstil Entegre 72.15
RAYSG Ray Sigorta Sigorta 80.85
REEDR Reeder İletişim Cihazları 20.2
RNPOL Rainbow Polikarbonat Kimyasal Ürün 26.7
RODRG Rodrigo Tekstil Tekstil Entegre 52.3
ROYAL Royal Halı Tekstil Entegre 6.8
RTALB RTA laboratuvarlari Sağlık ve İlaç 15.45
RUBNS Rubenis Tekstil Tekstil Entegre 31.02
RYGYO Reysaş GYO GYO 26.98
RYSAS Reysaş Taşımacılık Ulaştırma-Lojistik 31.88
SAFKR Safkar Ege Soğutmacılık Dayanıklı Tüketim 27.18
SAHOL Sabancı Holding Holdingler 57.05
SAMAT Saray Matbaacılık Kağıt Ürünleri 18.49
SANEL San-El Muhendislik İnşaat Malzemeleri 16.64
SANFM Sanifoam Sünger Sanayi Kimyasal Ürün 23.6
SANKO Sanko Pazarlama Pazarlama 23.18
SARKY Sarkuysan İnşaat Malzemeleri 38.9
SASA Sasa Polyester Sanayi A.Ş. Endüstriyel Tekstil 44.44
SAYAS Say Yenilenebilir Enerji Medya 129.8
SDTTR SDT Uzay Savunma 382
SEGYO Şeker GYO GYO 4.42
SEKFK Şeker Finansal Kiralama A.Ş Fin.Kiralama ve Faktoring 15.55
SEKUR Sekuro Plastik Kimyasal Ürün 26.08
SELEC Selçuk Ecza Deposu Sağlık ve İlaç 61.05
SELGD Selçuk Gıda Gıda 11.45
SELVA Selva Gıda Gıda 17.38
SEYKM Seyitler Kimya Kimyasal Ürün 7.51
SILVR Silverline Endüstriyel Makine -Teçhizat Üretim 14.87
SISE Şişecam Cam 51.9
SKBNK Şekerbank Bankacılık 6.8
SKTAS Söktaş Tekstil Entegre 4.7
SMART Smartiks Yazılım Teknoloji 23.18
SMRTG Smart Güneş Enerjisi Elektrik Enerji Ürt.Teçh/Tesis Kurulum 76
SNGYO Sinpas GYO GYO 3.36
SNICA Sanica Isı Sanayi Dayanıklı Tüketim 36.92
SNKRN Senkron Güvenlik Teknoloji 31.6
SNPAM Sönmez Pamuklu Tekstil Entegre 60
SODSN Sodaş Sodyum Sanayii Kimyasal Ürün 65.25
SOKE Söke Değirmencilik Gıda 22.36
SOKM Şok Marketler Perakande - Ticaret 65.7
SONME Sönmez Filament Tekstil Entegre 49.9
SRVGY Servet GYO GYO 294.2
SUMAS Sumas Mobilya Mobilya 239.5
SUNTK Sun Tekstil Tekstil Entegre 69.8
SUWEN Suwen Tekstil Tekstil Entegre 26.04
TARKM Tarkim Tarım Kimyasalları 710
TATEN Tatlıpınar Enerji Elektrik Üretim 48.8
TATGD Tat Gıda Gıda 37.62
TAVHL TAV Holding Havayolları ve Hizm. 123.6
TBORG Tuborg Meşrubat / İçecek 62.8
TCELL Turkcell İletişim 53
TDGYO Trend GYO GYO 9.17
TEKTU Tek-Art Turizm Turizm 4.4
TERA Tera Yatırım Aracı Kurumlar 36.5
TETMT Tetamat Gıda Gıda 2400.1
TEZOL Europap Tezol Kağıt Ürünleri 19.04
TGSAS TGS Dış Ticaret Pazarlama 23.4
THYAO Türk Hava Yolları Havayolları ve Hizm. 222.2
TKFEN Tekfen Holding İnşaat- Taahhüt 48.9
TKNSA Teknosa İç ve Dış Tic. Perakande - Ticaret 34.4
TLMAN Trabzon Liman İşletmeciliği Ulaştırma-Lojistik 79.25
TMPOL TE-MAPOL Polimer Plastik Kimyasal Ürün 70.5
TMSN Tümosan Motor ve Traktör Otomotiv 98.7
TNZTP Tapdi Oksijen Sağlık ve İlaç 58.1
TOASO Tofaş Fabrika Otomotiv 279.9
TRCAS Turcas Petrol 27.6
TRGYO Torunlar GYO GYO 33.5
TRILC Turk İlaç ve Serum Sanayi Sağlık ve İlaç 13.82
TSGYO TSKB GYO GYO 6.71
TSKB TSKB Bankacılık 7.85
TSPOR Trabzonspor A.Ş Spor 3.69
TTKOM Türk Telekom İletişim 20.54
TTRAK Türk Traktör Otomotiv 864.5
TUCLK Tuğçelik Alüminyum ve Metal Otomotiv Parçası 87.2
TUKAS Tukaş Gıda 8.68
TUPRS Tüpraş Petrol 146.5
TUREX Tureks Tur.Taşımacılık Turizm 34.2
TURGG Türker Proje Gay.Gel. GYO 317
TURSG Türkiye Sigorta Sigorta 40.34
UFUK Ufuk Yat.Yön.ve Gay. AŞ. Fin.Kiralama ve Faktoring 79.95
ULAS Ulaşlar Turizm Yatırımları Turizm 18.97
ULKER Ülker Bisküvi Gıda 84
ULUFA Ulusal Faktoring Fin.Kiralama ve Faktoring 10.17
ULUSE Ulusoy Elektrik Elektrik Enerji Ürt.Teçh/Tesis Kurulum 156.5
ULUUN Ulusoy Un Gıda 33.16
UMPAS Umpaş Holding Holdingler 7.44
UNLU Ünlü Yatırım Holding Aracı Kurumlar 19.1
USAK Uşak Seramik Seramik 11.62
UZERB Uzertaş Boya Sanayi Boya 180
VAKBN Vakıfbank Bankacılık 17.11
VAKFN Vakıf Fin. Kir. Fin.Kiralama ve Faktoring 9.6
VAKKO Vakko Tekstil Perakande - Ticaret 95
VANGD Vanet Gıda Sanayi Gıda 17.68
VBTYZ VBT Yazılım Teknoloji 104.6
VERTU Verusatürk Girişim Sermayesi Yatırım Ortaklıkları 41.62
VERUS Verusa Holding Holdingler 235.9
VESBE Vestel Beyaz Esya Dayanıklı Tüketim 17.3
VESTL Vestel Elektronik Dayanıklı Tüketim 65.7
VKFYO Vakıf YO Yatırım Ortaklıkları 22.58
VKGYO Vakıf GYO GYO 2.18
VKING Viking Kağıt Kağıt Ürünleri 27.6
YAPRK Yaprak Süt & Besi Çiftlikleri Gıda 121.4
YATAS Yataş Yatak Mobilya 34.78
YAYLA Yayla Enerji Uretim Turizm Elektrik Üretim 6.65
YBTAS Yibitaş İnş. Malzemeleri İnşaat Malzemeleri 86499.7
YEOTK YEO Teknoloji İnşaat- Taahhüt 245.1
YESIL Yeşil Yatırım Holding Holdingler 4.68
YGGYO Yeni Gimat GYO GYO 40.06
YGYO Yeşil GYO GYO 2.35
YKBNK Yapı Kredi Bankası Bankacılık 18.7
YKSLN Yükselen Çelik Demir-Çelik Temel 15.14
YONGA Yonga Mobilya Sanayi Mobilya 49.5
YUNSA Yünsa Tekstil Entegre 86.45
YYAPI Yesil Yapi İnşaat- Taahhüt 3.22
YYLGD Yayla Agro Gıda Gıda 19.75
ZEDUR Zedur Enerji Elektrik Üretim 78.75
ZOREN Zorlu Enerji Elektrik Üretim 6.24
ZRGYO Ziraat GYO GYO 5.1
Piyasa Değeri(mn TL) Piyasa Değeri(mn $) Halka AçıklıkOranı (%) Sermaye(mn TL)
5008.5 180.2 25.9 135
1249.1 44.9 48.3 10.7
12393.7 445.9 27.6 23.6
2167.2 78 92.9 1008
10214.9 367.5 25.1 293.7
62940.8 2264.6 32.9 592.1
5796 208.5 48.6 400
11637 418.7 19.9 180
49681 1787.5 37.5 243.5
1774.9 63.9 17.1 263.3
36790 1323.7 25.4 2600
164320 5912.1 52.3 5200
33350.1 1199.9 20.5 191.4
4221.9 151.9 25.3 729.2
6500 233.9 44.5 1300
18115.8 651.8 30.7 1016
10993.8 395.5 28 1612
5351.1 192.5 8.9 37.3
29364.1 1056.5 35.2 323.8
45840.5 1649.3 20.6 1226.3
9338 336 44.7 805
938.5 33.8 80.9 33
409.5 14.7 77.7 124.1
50242.5 1807.7 33.6 435
10825 389.5 39.5 2500
11587.3 416.9 15.9 10.8
4342.2 156.2 35 38.7
48576 1747.7 19.6 368
6329.2 227.7 48.7 144.9
5758.7 207.2 19.5 183.8
6561 236.1 46.5 150
2865.5 103.1 64.9 275
2610.3 93.9 26.4 265
3399 122.3 30.3 220
19823 713.2 15.1 430
28125 1011.9 34.7 500
11875 427.3 17.5 250
106359.6 3826.7 14.6 675.7
3505.4 126.1 74.9 170
2814 101.2 34.2 100
2330.7 83.9 36.3 204.4
1513.9 54.5 49 32.2
194256 6989.2 25.8 4560
13865.4 498.9 25 659
119161.2 4287.3 20.7 998
20151.6 725 14.5 84
438.4 15.8 51.6 47.5
8305.3 298.8 20.3 138.8
5671.9 204.1 19.6 93.8
2149.6 77.3 20.6 25.2
324.6 11.7 99.9 60
590.4 21.2 98.7 8
868.2 31.2 52.1 111.6
2957.7 106.4 33.3 37.3
1293.3 46.5 93.9 270
326.7 11.8 69.9 45
11632.5 418.5 7.5 25
16708.5 601.2 15.7 705
9018.8 324.5 16.9 277.5
926.9 33.4 52.3 30.1
32442.6 1167.3 24.2 219.8
8800 316.6 25 100
5324.4 191.6 60.8 135
2748.6 98.9 17.5 36
358 12.9 83.5 13.4
12382.9 445.5 8.3 100
5911.5 212.7 20 262.5
6501 233.9 7.4 660
14938 537.5 15.3 700
540.1 19.4 75.1 47.1
11416.3 410.7 62.8 683.2
2177.2 78.3 24.5 99.7
31490.8 1133 15.5 2.5
20649.2 742.9 20 361
3531 127 34.6 107
 194304 6990.9 67.8 607.2
9975 358.9 37.8 500
3048 109.7 43.9 60
12012 432.2 49 240
1697 61.1 33 100
657.5 23.7 63.6 36.1
1968.7 70.8 29.5 36.5
858.7 30.9 58 120.9
15215.2 547.4 30 380
7182.5 258.4 12.2 650
28986.1 1042.9 10.2 305.1
486 17.5 98.3 120
620.9 22.3 66.8 31.2
3357.2 120.8 21.4 56
7221.8 259.8 48 224
165.1 5.9 65.2 44.6
140814.5 5066.4 19.3 141.8
75965.6 2733.2 14.1 28.1
4092 147.2 25.3 400
21654 779.1 41.8 180
16290 586.1 36.2 1500
945.2 34 52.7 8.4
440.1 15.8 59.7 7.3
4372.9 157.3 30.6 37.6
3276 117.9 21.4 84
14888 535.7 48.7 800
722.8 26 79.4 4.9
94371.6 3395.4 28.9 254.4
2073.3 74.6 29.7 41.5
4358.4 156.8 94.6 791
6300 226.7 42.1 500
827.2 29.8 47.7 44
32906.6 1183.9 45.1 945.6
27196.6 978.5 10 24.3
2139.4 77 49.5 1.8
21603.9 777.3 2.5 87.1
2752.5 99 37.4 385.5
1113.2 40.1 68 6.5
 590 21.2 70.5 100
13978.4 502.9 10.7 127.8
1360.2 48.9 26 71.3
16611 597.6 20 42
44030.3 1584.2 23.2 123.8
347.4 12.5 59.7 30
1047 37.7 44.7 129.9
23889.3 859.5 10 385
3504.9 126.1 31.4 586.1
831 29.9 87.3 300
1974 71 74.6 150
884 31.8 27 54
5365.5 193 18 245
585.1 21.1 50.9 23
16981.6 611 17.8 200
794.4 28.6 40.8 30
10292.2 370.3 5.6 332
4319 155.4 50.1 350
83.6 3 93.9 10.7
1665.2 59.9 31.7 42.5
3298.3 118.7 28.5 185.3
902 32.5 51.6 100
1448.7 52.1 43.4 119.7
57200 2058 34.5 220
1346.6 48.5 23.3 19.6
32702.8 1176.6 88 10.3
495.7 17.8 43.9 39
36559.4 1315.4 35.7 2617
13113.9 471.8 10 162
1788.5 64.3 32.6 35
3710 133.5 25.2 100
1908 68.6 25.1 400
11680 420.2 24.9 160
35873.4 1290.7 18.7 685.3
28476 1024.5 18.4 105
2346.3 84.4 31.4 135
1001.7 36 44 65
31657.5 1139 34.6 3.2
 2750 98.9 20 125
5616 202.1 45.3 40
10592.3 381.1 12.1 81
3002.4 108 33.1 360
29032 1044.5 48.4 3800
338.3 12.2 62.1 9.3
5806.5 208.9 28.6 70
5904.6 212.4 22.2 129.6
2742 98.7 70.9 75
474.6 17.1 32 6.2
21460 772.1 26.9 145
63305.3 2277.7 20 1181.1
192720 6933.9 8.9 6000
4510.8 162.3 25 116.8
1284.7 46.2 71.8 190.6
4752 171 58.2 20
9838 354 21.1 77.8
148050 5326.7 47.6 3500
290.2 10.4 66.7 36
10908.9 392.5 19.6 54.3
2604.6 93.7 65.4 50
6624 238.3 29.7 64
581.2 20.9 62.1 40
164 5.9 93.4 20
450 16.2 86 150
201.8 7.3 99.4 20
46596 1676.5 27.3 220
13072 470.3 30 760
276.4 9.9 97.1 20
1790.3 64.4 29.9 82.5
1618.3 58.2 49.7 83.9
11620.3 418.1 32.8 99
819.4 29.5 78.5 93.8
4111.7 147.9 22.2 14.3
1020 36.7 61.7 40
1824.3 65.6 88.4 538.1
5517.5 198.5 32.8 67
958 34.5 74.9 122.4
308800.8 11110.4 17.8 350.9
5431.4 195.4 28.9 318
204120 7344.1 14 4200
5644.5 203.1 8.4 79.5
7676 276.2 14 505
930.8 33.5 52.1 46.7
17400 626 22.6 300
2277 81.9 53.8 300
2576 92.7 81 80
47380 1704.7 28.5 460
4601.5 165.6 30.3 132
1351.2 48.6 25 40
4467.6 160.7 18.9 139.7
1280.4 46.1 88.6 120
8385 301.7 54.4 650
1332.4 47.9 99 149.2
9296 334.5 22.6 350
5166 185.9 67.9 18
6652.8 239.4 25.2 270
11719.4 421.7 30.4 385
308.3 11.1 96.4 37.5
6094.5 219.3 21.6 102
3937.5 141.7 20 125
1237.5 44.5 32 150
4400 158.3 60 1000
7981.2 287.2 40 1080
120340.2 4329.7 23.4 334
16146 580.9 30 540
1816.1 65.3 50 65
108777.5 3913.7 8.5 7184.8
686.7 24.7 58.9 63
15925.9 573 20 221.5
1226.1 44.1 78.8 565
9330 335.7 20 375
60669.4 2182.8 44.6 2530
2586.5 93.1 34.3 35
7961.8 286.5 20.6 1645
7650 275.2 26.6 127.5
 697.2 25.1 84.9 70
5167.8 185.9 34.8 580
3090.2 111.2 18.8 592
11309 406.9 7.2 860
336.6 12.1 94.5 41.6
721.1 25.9 78.7 9.5
291 10.5 76 50
2250.5 81 99.2 543.6
2655.3 95.5 34.4 163
771.1 27.7 74.4 350.5
1008 36.3 59.6 800
1695 61 80.1 1500
1420 51.1 74.9 1000
859.5 30.9 71.7 450
3801.8 136.8 43.5 231.3
5281.9 190 61.3 224
3707.3 133.4 69 228
8640 310.9 8.4 24
4086.3 147 14.1 19.4
13308 478.8 18.9 240
63750 2293.7 20 187.5
13262.1 477.2 35.4 259.8
732.1 26.3 23.9 0
4009.5 144.3 24.8 32.4
11571 416.3 25.6 0
239999.3 8635 32.6 10000
111476 4010.8 5.1 2900
8677.4 312.2 39 695.3
2127.6 76.5 37.9 74.7
22243 800.3 37.1 958.8
1731 62.3 33.1 212.9
0 0 28.7 0
55500 1996.8 29.2 1500
5474.7 197 18.9 424.4
2023.6 72.8 67.3 160.6
1344 48.4 83.7 384
24253.5 872.6 24 575
479 17.2 65.3 59.1
 475.1 17.1 60.3 15.5
10185 366.4 29 1500
12619 454 16.9 88.2
2368 85.2 16.6 20
12330 443.6 32.9 402.9
10170 365.9 39.4 900
6247.5 224.8 21.8 75
1529 55 40.3 55
3068.4 110.4 79.8 1076.6
30541.6 1098.9 15 706
19608.7 705.5 23.4 657.6
371001.9 13348.3 26.4 2535.9
90090 3241.4 0.5 220
612 22 37.1 588.5
8169.1 293.9 27.2 662
1027 37 75 19.8
1727.2 62.1 48.9 40
1840.8 66.2 27.1 240
5328.9 191.7 46.1 1395
13892 499.8 26 460
1948.3 70.1 31.2 79.2
94900 3414.4 0.9 2500
63537.5 2286 14.7 1625
41697.1 1500.2 21.2 514.8
2916.4 104.9 25 431.4
18196 654.7 27.1 243.1
3234 116.4 22.4 132
7065.5 254.2 19.4 130
58660 2110.5 42.2 200
38524.5 1386.1 15.8 4.9
13445.2 483.7 20.5 216.2
17974.5 646.7 28.6 194.5
26428.2 950.9 42.7 388.1
87556.4 3150.2 29.9 3202.5
6300.8 226.7 99.1 240.3
2974.8 107 81.6 119.5
22142.8 796.7 92 780.2
2679.6 96.4 24.8 66
 1163.5 41.9 65 42.8
1449.2 52.1 45 174.6
1766.4 63.6 65.7 192
916.1 33 42.3 35.1
5265.6 189.5 27.5 240
4019.6 144.6 10.1 4.2
7430.4 267.3 33.3 180
3289 118.3 30.3 46
2814.1 101.3 25.9 39.9
1986.7 71.5 95.4 31
5790 208.3 99.6 100
5856 210.7 34.8 300
6012 216.3 25 200
8745 314.6 30.9 66
1705.5 61.4 40.1 253.8
1071.4 38.5 33.7 11
1368 49.2 71.4 36
7525 270.7 66.3 100
1432.2 51.5 17 28
4971.2 178.9 29.7 5.5
2300 82.8 34 25
23021.5 828.3 22.6 410
3096.8 111.4 38 56
1120 40.3 50.4 200
827.6 29.8 71.9 82.8
234.2 8.4 99.3 21
2352 84.6 63 600
20200.5 726.8 72.6 198.6
4724.3 170 20.5 119
1312.5 47.2 82.8 250
545.5 19.6 53.1 75.4
2292.1 82.5 29.1 190.4
1849.9 66.6 28.2 28.1
807.2 29 86.9 88.2
1366.2 49.2 60.1 540
891 32.1 71 54
68040.2 2448 50.8 181.1
19380 697.3 48.8 38
 9746.9 350.7 17.5 208
164.4 5.9 92.9 13.3
3000.3 107.9 49.8 277.3
5825.7 209.6 15.3 349.7
4305 154.9 20.3 1025
30373.4 1092.8 33.2 208
2960.1 106.5 58.3 330
14905.8 536.3 6.4 11
1268.4 45.6 27.8 134.2
1541 55.4 40.4 26.8
378 13.6 95 42
955.3 34.4 66.5 108.6
10688.7 384.6 27.7 33
3697.3 133 36.9 64.9
1020.6 36.7 60.8 54
4296.4 154.6 38.5 230
11785 424 22.3 563.9
2770 99.7 51 335.3
50531.9 1818.1 17.3 150.2
1244.9 44.8 30.7 45.5
18760 675 77.2 1400
10530 378.9 15.5 146.3
4662.7 167.8 24.9 23.9
832 29.9 58.9 80
4908 176.6 49.8 80
3179.7 114.4 12.8 27.2
4548.7 163.7 29.5 20.9
1761.5 63.4 85 157.4
47388 1705 27.5 120
2846.5 102.4 45.4 7.6
83041.2 2987.7 26 1159.8
526 18.9 52.6 20
748.9 26.9 82.4 85
16755 602.8 30.3 300
1457.5 52.4 49 250
15652 563.1 25 1456
787.5 28.3 66.7 21
1621.2 58.3 33.3 60
 3389.5 122 36.5 87
4465.3 160.7 23.9 31.1
1124.1 40.4 76.6 34.4
9492.5 341.5 29.7 77.1
12138 436.7 20.2 168
1493.1 53.7 37.6 45
1015 36.5 93.1 142.6
19023.3 684.4 60.9 669.8
1583.8 57 76.8 175
8633.7 310.6 36.8 393.5
60825.6 2188.5 48.1 2534.4
3451.6 124.2 33 43.3
74382.1 2676.2 42.5 102.3
864.2 31.1 32.4 94.8
793.5 28.6 31.9 22.8
3837 138.1 19.9 24.9
3590.5 129.2 20.2 244.8
4432.5 159.5 28 75
3623.1 130.4 38.1 45
11339.6 408 21.6 758.5
41238.8 1483.7 19.7 3.8
1630.7 58.7 56.5 196
6948.5 250 16.2 216.7
3790.2 136.4 31.5 148.9
1348.8 48.5 71.8 24
359.8 12.9 75.4 7.4
9413.6 338.7 33.1 1640
1056255 38003.1 0.1 3350
123372 4438.8 0.6 115
17740.8 638.3 29.9 2640
4545.5 163.5 37.2 63
13184.2 474.4 5.3 163.1
19190 690.4 22.6 950
801 28.8 53.3 30
370.5 13.3 52 7.1
408 14.7 24.5 60
1545 55.6 80.4 100
2311 83.1 35.9 74.5
 13490 485.4 29.6 500
15940 573.5 27.3 500
958.1 34.5 66.1 35.3
116405 4188.2 50.5 2040.4
676.7 24.3 49.7 36.6
303.8 10.9 69.3 18.3
708 25.5 47.8 30
3477 125.1 13.5 150
19450 699.8 81.6 500
235467.2 8471.9 25.4 5298.5
10027.1 360.8 54.9 77.3
22156 797.2 21.1 58
3595.9 129.4 25 813.6
777.5 28 51.2 50
362.1 13 76.9 13.9
37912.1 1364 14.9 621
251.9 9.1 89.9 22
1355.6 48.8 42.7 78
751 27 75.3 100
669.2 24.1 46.5 45
158980.8 5720 48.9 3063.2
12648 455.1 48.8 1860
1043.4 37.5 58.2 222
738.6 26.6 93.3 31.9
46046.9 1656.7 25 605.9
5040 181.3 54.2 1500
4984.2 179.3 29.6 135
248 8.9 89.2 7.8
7800 280.6 3.9 130
978.8 35.2 20.6 15
8642.1 310.9 20 386.5
38979.2 1402.4 45.7 593.3
3692.6 132.9 5.7 74
15298.4 550.4 21.1 52
1490.7 53.6 24.2 6.2
9464.9 340.5 20.7 135.6
5833 209.9 51.1 224
14910 536.4 23.8 21
 13688.4 492.5 25 280.5
5116.3 184.1 41.4 136
44901.6 1615.5 47.6 363.3
20253.5 728.7 4.3 322.5
116600 4195.2 54 2200
632.7 22.8 55 69
1320 47.5 65.2 300
1916.3 68.9 31.4 52.5
2683.8 96.6 44.3 1.1
8377.6 301.4 24.9 440
351 12.6 57.2 15
306636 11032.5 50.4 1380
18093 651 49.6 370
6914.4 248.8 50 201
1664.3 59.9 39.5 21
999.3 36 45.5 14.2
11350.5 408.4 28.7 115
7436.8 267.6 21.9 128
139950 5035.3 24.1 500
7054.6 253.8 27.9 255.6
33500 1205.3 21.1 1000
2236.1 80.5 59.9 161.8
4361.5 156.9 11.3 650
21980 790.8 38.8 2800
3690 132.8 49 1000
71890 2586.5 13.3 3500
86507.8 3112.5 24.9 100.1
2616 94.1 53.7 30
12779.7 459.8 37.2 1472.3
282275.6 10156 46.5 1926.8
3693.6 132.9 20.8 108
2257.3 81.2 23.4 7.1
46855.9 1685.8 18.9 1161.5
3745.4 134.8 7 46.8
481.5 17.3 88.9 25.4
31019.2 1116 39 369.3
1357.7 48.8 39.3 133.5
12520 450.5 6.3 80
 6332.6 227.8 34 191
312.5 11.2 37 42
3342.5 120.3 26.4 175
2846.9 102.4 81.4 245
1440 51.8 21.6 8
169661.4 6104.3 6.1 9915.9
5760 207.2 37.9 600
15200 546.9 12.6 160
442 15.9 81.4 25
2719.6 97.8 34.8 26
2164.2 77.9 41.8 52
16513 594.1 21.3 70
27680 995.9 22.7 1600
22039.5 793 41.8 335.5
677.4 24.4 36.9 30
6431 231.4 22.9 2950
1159.2 41.7 21.4 42
1723.9 62 26.1 14.2
5210 187.5 59 149.8
331.7 11.9 73.9 49.9
8650 311.2 6.5 0.1
23529.6 846.6 34.3 96
1006.2 36.2 91.9 215
9691.3 348.7 82.3 241.9
552.5 19.9 84.5 235.1
157959.9 5683.3 38.8 8447.1
1892.5 68.1 28.8 125
831.6 29.9 26.9 16.8
5187 186.6 42.1 60
1035.9 37.3 75.4 321.7
21467.9 772.4 15 1087
1968.8 70.8 38.6 25
31200 1122.5 32.3 5000
23937.5 861.2 18.9 4693.6
 F-K

Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem

A1CAP 37.1 7.3 5.1 0.3 2.5 6/2023
ACSEL 116.5 15.9 32.2 4.3 5.9 6/2023
ADEL 524.6 A/D 35.3 9.3 A/D 6/2023
ADESE 2.15 1.4 29.3 14.5 0.5 6/2023
ADGYO 34.78 8.3 A/D A/D 5.9 6/2023
AEFES 106.3 11.6 3.7 0.7 1.9 6/2023
AFYON 14.49 13.8 10.5 3.3 5.9 6/2023
AGESA 64.65 9.7 A/D A/D 5.2 6/2023
AGHOL 204 8.4 A/D A/D 2.4 6/2023
AGYO 6.74 1.5 A/D A/D 1 6/2023
AHGAZ 14.15 A/D 28.8 2.1 3.1 6/2023
AKBNK 31.6 2.4 A/D A/D 1 6/2023
AKCNS 174.2 12.2 13.8 2.8 6.3 6/2023
AKENR 5.79 A/D 8.3 0.8 1.3 6/2023
AKFGY 5 1.5 A/D A/D 0.6 6/2023
AKFYE 17.83 37.5 13.8 9.9 3.5 6/2023
AKGRT 6.82 12.1 A/D A/D 4.3 6/2023
AKMGY 143.6 4.1 A/D A/D 1.6 6/2023
AKSA 90.7 8.9 8.7 1.8 5 6/2023
AKSEN 37.38 10.2 8.8 1.4 2.1 6/2023
AKSGY 11.6 1.8 A/D A/D 0.8 6/2023
AKSUE 28.44 A/D A/D 28 36.3 6/2023
AKYHO 3.3 A/D A/D A/D 2.1 6/2023
ALARK 115.5 3.8 A/D A/D 2.6 6/2023
ALBRK 4.33 4.9 A/D A/D 1.1 6/2023
ALCAR 1072.9 27.6 A/D 4 12.3 6/2023
ALCTL 112.2 22.4 8.4 1.4 2.3 6/2023
ALFAS 132 A/D A/D 11.1 37.3 6/2023
ALGYO 43.68 2.2 A/D A/D 1 6/2023
ALKA 31.34 14.7 15.2 2.9 7.2 6/2023
ALKIM 43.74 13.8 10.2 2.1 5.7 6/2023
ALMAD 10.42 16.6 A/D 17.2 5.8 6/2023
ANELE 9.85 A/D A/D 2 2.1 6/2023
ANGEN 15.45 19.7 A/D 18.8 4.3 6/2023
ANHYT 46.1 8.5 A/D A/D 4.7 6/2023
ANSGR 56.25 7 A/D A/D 3.6 6/2023
ARASE 47.5 11.6 8.5 0.8 3.9 6/2023
ARCLK 157.4 23.8 9.7 0.9 3.4 6/2023
ARDYZ 20.62 8.9 8.7 5.5 4.4 6/2023
ARENA 28.14 17 4.8 0.2 2.3 6/2023
ARSAN 11.4 3.4 14.8 2.2 1.4 6/2023
ARZUM 47 12.9 6.6 0.9 4.6 6/2023
ASELS 42.6 14.4 18.6 4.9 4.4 6/2023
ASGYO 21.04 13.8 A/D A/D 2.1 6/2023
ASTOR 119.4 A/D 38.5 12.7 19.3 6/2023
Page 1
 F-K
ASUZU 239.9 21.5 13.8 2.4 5.4 6/2023
ATAGY 9.23 2.2 A/D A/D 1.5 6/2023
ATAKP 59.85 18.5 13.3 5.9 9 6/2023
ATATP 60.5 34.5 33.3 7.9 10.9 6/2023
ATEKS 85.3 17.9 A/D 2.1 1.8 6/2023
ATLAS 5.41 3.3 1.3 0.1 1.6 6/2023
ATSYH 73.8 A/D A/D A/D 33.4 6/2023
AVGYO 7.78 3.8 A/D A/D 1.8 6/2023
AVHOL 79.4 A/D A/D A/D 14.2 6/2023
AVOD 4.79 11.6 13.5 2 2.8 6/2023
AVTUR 7.26 3.3 A/D A/D 1.4 6/2023
AYCES 465.3 A/D A/D A/D 7.9 6/2023
AYDEM 23.7 A/D 11.3 7.8 1.2 6/2023
AYEN 32.5 7.1 6 1.8 1.6 6/2023
AYES 30.84 8.3 11.3 0.4 3.9 6/2023
AYGAZ 147.6 6.7 A/D 0.8 3.6 6/2023
AZTEK 88 18.9 16 2.6 9 6/2023
BAGFS 39.44 16.2 39.3 1.8 4.6 6/2023
BAKAB 76.35 29.6 13.9 1.5 4.4 6/2023
BALAT 26.76 A/D A/D A/D 25.5 6/2023
BANVT 123.8 A/D 19.4 1 5.6 6/2023
BARMA 22.52 22.5 25.7 4.5 6.5 6/2023
BASCM 9.85 28.3 14.2 1.9 5.5 6/2023
BASGZ 21.34 16 7.1 0.5 8.8 6/2023
BAYRK 11.46 A/D 21.1 3.3 7.5 6/2023
BERA 16.71 7.4 A/D A/D 1.4 6/2023
BEYAZ 21.84 19.6 13.5 0.5 6.4 6/2023
BFREN 12596.3 A/D A/D A/D A/D 6/2023
BIENY 57.2 37.6 20.6 3 3.9 6/2023
BIGCH 33 23.4 10.7 2.7 9.9 6/2023
BIMAS 320 20.8 14.4 1 7.5 6/2023
BIOEN 19.95 21.2 28.5 8.8 22.3 6/2023
BIZIM 50.8 19.6 3.7 0.2 8.8 6/2023
BJKAS 50.05 A/D A/D 9.8 A/D 3/2023
BLCYT 16.97 3.8 7.3 2.2 1.4 6/2023
BMSCH 18.22 20.6 26.5 0.6 2.2 6/2023
BMSTL 53.9 14.3 20.1 1.9 2.2 6/2023
BNTAS 7.1 9.7 10.1 1.2 1.5 6/2023
BOBET 40.04 15.6 11.3 2.8 7.4 6/2023
BOSSA 11.05 8 27.4 3 3.2 6/2023
BRISA 95 13.2 9.4 1.9 9 6/2023
BRKO 4.05 2.4 4.8 11.4 1.1 6/2023
BRKSN 19.9 12.3 11.4 1.8 4 6/2023
BRKVY 59.95 26.9 0 7.8 6 6/2023
BRLSM 32.24 19.6 34.9 3.3 9.6 6/2023
BRMEN 3.7 A/D A/D 24.4 11.7 6/2023

Page 2
 F-K
BRSAN 993.4 A/D 25.8 5 7 6/2023
BRYAT 2701 A/D A/D A/D 4.4 6/2023
BSOKE 10.23 A/D 21.9 2.6 A/D 6/2023
BTCIM 120.3 A/D 23.2 3.3 18.3 6/2023
BUCIM 10.86 11.2 10.1 2.3 3.8 6/2023
BURCE 112.2 A/D 16.8 2.7 3.1 6/2023
BURVA 59.9 A/D 39.5 6.8 23 6/2023
BVSAN 116.3 A/D 31.9 3.5 7.4 6/2023
BYDNR 39 36.6 14.5 3 10.6 6/2023
CANTE 18.61 8.4 10.1 3 3.5 6/2023
CASA 147.5 27.7 11.5 0.6 1.5 6/2023
CCOLA 371 16 8 1.6 3.4 6/2023
CELHA 49.96 A/D A/D 1.6 A/D 6/2023
CEMAS 5.51 9.1 A/D 3.9 2.3 6/2023
CEMTS 12.6 7.2 10.1 1.8 2.8 6/2023
CEOEM 18.8 16.5 A/D 3.2 5.4 6/2023
CIMSA 34.8 8.9 20.3 3.3 4.5 6/2023
CLEBI 1119.2 21 13.4 4 8.8 6/2023
CMBTN 1208.7 A/D 19.7 1.4 25.1 6/2023
CMENT 248 17.7 22.5 3.4 7.6 6/2023
CONSE 7.14 A/D 24.4 5.8 2.7 6/2023
COSMO 171.4 A/D A/D A/D A/D 6/2023
CRDFA 5.9 13.9 A/D A/D 1.8 6/2023
CRFSA 109.4 A/D 9.2 0.6 A/D 6/2023
CUSAN 19.09 A/D 7.7 1.2 3.1 6/2023
CVKMD 395.5 A/D 38.2 17.9 10 6/2023
CWENE 355.8 A/D 32.4 5.9 12.3 6/2023
DAGHL 11.58 24.3 A/D A/D 16 6/2023
DAGI 8.06 A/D 17.2 2.1 3.2 6/2023
DAPGM 62.05 13.3 A/D A/D 8.3 6/2023
DARDL 5.98 A/D 17.4 1.2 1.9 6/2023
DENGE 2.77 A/D A/D A/D 1.4 6/2023
DERHL 13.16 34.2 34.3 2.4 11.3 6/2023
DERIM 16.37 13 5.9 0.6 5 6/2023
DESA 21.9 12 12.3 2.8 6.7 6/2023
DESPC 25.44 27.5 5.1 0.3 3.1 6/2023
DEVA 84.9 8.3 8.6 3 3.3 6/2023
DGATE 26.48 A/D 5.5 0.2 4 6/2023
DGGYO 31 5 A/D A/D 4.3 6/2023
DGNMO 12.34 15.2 8.3 1.2 6.8 6/2023
DIRIT 7.85 5 3.2 1.1 1.7 6/2023
DITAS 39.18 A/D 35.3 2.1 23.6 6/2023
DMRGD 17.8 A/D A/D 9.3 7.6 6/2023
DMSAS 9.02 A/D A/D 1.1 2.7 6/2023
DNISI 12.1 21 39.6 6.1 3.3 6/2023
DOAS 260 4.1 4.2 0.8 3 6/2023

Page 3
 F-K
DOBUR 68.85 A/D A/D 5.7 A/D 6/2023
DOCO 3174 35.6 12.9 1.3 5.6 3/2023
DOGUB 12.71 A/D A/D 13.5 14.8 6/2023
DOHOL 13.97 3.6 A/D A/D 1.2 6/2023
DOKTA 80.95 A/D 18.8 2.2 3.7 6/2023
DURDO 51.1 7.3 7.1 1.7 3.8 6/2023
DYOBY 37.1 A/D 9.3 1.3 3.1 6/2023
DZGYO 4.77 2.5 A/D A/D 1.2 6/2023
EBEBK 73 A/D 13.6 1.8 35.5 6/2023
ECILC 52.35 8.5 A/D 10.4 1.9 6/2023
ECZYT 271.2 17 A/D A/D 3.1 6/2023
EDATA 17.38 19.2 27.8 3.1 7.2 6/2023
EDIP 15.41 1.2 A/D A/D 2 6/2023
EGEEN 10050 32.8 39.2 11.6 15.6 6/2023
EGEPO 22 A/D 36.1 7.9 9 6/2023
EGGUB 140.4 7.9 11.8 3.9 5 6/2023
EGPRO 130.8 11.5 7.9 1.8 4.4 6/2023
EGSER 8.34 17 14.9 1.4 2.7 6/2023
EKGYO 7.64 6.9 A/D A/D 1.5 6/2023
EKIZ 36.44 6.1 A/D 2.2 3.4 6/2023
EKSUN 82.95 19.5 14.5 1.4 4.1 6/2023
ELITE 45.56 27.5 21.3 8.9 10.9 6/2023
EMKEL 36.56 A/D A/D 11.2 16.3 6/2023
EMNIS 76.55 A/D 25.6 2.4 13.7 6/2023
ENERY 148 A/D 17 1.3 2.3 6/2023
ENJSA 53.6 4 6.9 0.7 2.9 6/2023
ENKAI 32.12 14.6 9 1.8 1.2 6/2023
ENSRI 38.62 A/D A/D 19.6 19.6 6/2023
EPLAS 6.74 11.2 18.8 1.4 1.3 6/2023
ERBOS 237.6 17.2 19.8 2.1 4.2 6/2023
ERCB 126.5 A/D 26.2 1.9 3.8 6/2023
EREGL 42.3 A/D 16 1.4 1 6/2023
ERSU 8.06 A/D A/D 3.6 4.3 6/2023
ESCAR 200.9 16.3 14.2 10.1 8 6/2023
ESCOM 52.1 6.2 A/D A/D 4.2 6/2023
ESEN 103.5 8.3 31.3 9.5 1 6/2023
ETILR 14.53 12.9 A/D 4.2 5.1 6/2023
ETYAT 8.2 28.3 18.9 1.7 3.4 6/2023
EUHOL 3 A/D A/D A/D 2.6 6/2023
EUKYO 10.09 30.5 21.6 2.4 3.9 6/2023
EUPWR 211.8 A/D A/D 15.7 14 6/2023
EUREN 17.2 21.2 35.9 4.9 5.8 6/2023
EUYO 13.82 A/D 30.3 3.6 5.5 6/2023
EYGYO 21.7 A/D A/D A/D 3.3 6/2023
FADE 19.29 6 A/D 7.8 2.5 6/2023
FENER 117.4 A/D A/D 6 A/D 3/2023

Page 4
 F-K
FLAP 8.74 16.5 A/D 5.3 3.3 6/2023
FMIZP 288 A/D A/D 12.4 38.1 6/2023
FONET 25.5 13.7 13.7 5.7 4.7 6/2023
FORMT 3.39 A/D 31.6 5.2 4.3 6/2023
FORTE 82.35 A/D A/D 10.7 12 6/2023
FRIGO 7.83 15.2 8.1 2 3.1 6/2023
FROTO 880 12.8 12.4 1.4 11.3 6/2023
FZLGY 17.08 7 A/D A/D 4.8 6/2023
GARAN 48.6 2.9 A/D A/D 1.1 6/2023
GARFA 71 8.1 A/D A/D 4.9 6/2023
GEDIK 15.2 10.3 19.3 0.1 4.8 6/2023
GEDZA 19.95 9.5 10.2 2.6 3.2 6/2023
GENIL 58 18.7 25.2 4 6.5 6/2023
GENTS 7.59 8.5 8.7 1.2 2.9 6/2023
GEREL 32.2 34.5 20.1 2.7 7 6/2023
GESAN 103 A/D 26.3 8.1 12.8 6/2023
GIPTA 34.86 21.9 22.2 5.8 7.5 6/2023
GLBMD 33.78 15.6 10.2 0.1 8.7 6/2023
GLCVY 31.98 8.3 0 2.9 4 6/2023
GLRYH 10.67 2.6 A/D A/D 0.9 6/2023
GLYHO 12.9 6 A/D A/D 2 6/2023
GMTAS 8.93 6.8 9.6 1.2 1.4 6/2023
GOKNR 26.56 15.2 22.8 2.4 3.9 6/2023
GOLTS 287 7.1 8.6 1.7 3.3 6/2023
GOODY 24.64 29.8 3.7 0.5 3.9 6/2023
GOZDE 30.44 3.3 A/D A/D 0.8 6/2023
GRNYO 8.22 20.9 18.2 1.4 5.1 6/2023
GRSEL 59.75 15.4 11.9 2.5 3.7 6/2023
GRTRK 31.5 12.7 A/D 6 2.8 6/2023
GSDDE 8.25 13.6 6.5 3.6 0.9 6/2023
GSDHO 4.4 3.8 A/D A/D 0.7 6/2023
GSRAY 7.39 A/D A/D 3.7 A/D 3/2023
GUBRF 360.3 A/D A/D 5.3 20.3 6/2023
GWIND 29.9 16.5 16 12.8 7.8 6/2023
GZNMI 27.94 5.3 A/D 1.9 3.1 6/2023
HALKB 15.14 6.3 A/D A/D 0.9 6/2023
HATEK 10.9 32.8 A/D 1.9 1.1 6/2023
HATSN 71.9 A/D A/D 12.7 A/D 6/2023
HDFGS 2.17 2.7 2.8 2.6 1.2 6/2023
HEDEF 24.88 9.4 A/D A/D 4.9 6/2023
HEKTS 23.98 A/D A/D 11.9 18 6/2023
HKTM 73.9 A/D A/D 8.6 12.2 6/2023
HLGYO 4.84 1.6 A/D A/D 0.7 6/2023
HTTBT 60 A/D A/D 16.6 6.2 6/2023
HUBVC 9.96 6.6 A/D A/D 2.1 6/2023
HUNER 8.91 39.2 26.1 14.1 2 6/2023

Page 5
 F-K
HURGZ 5.22 A/D A/D 6 1.9 6/2023
ICBCT 13.15 5.5 A/D A/D 2.6 6/2023
ICUGS 8.1 A/D A/D A/D 19.3 6/2023
IDEAS 75.9 A/D A/D 11.6 19.9 6/2023
IDGYO 5.82 4.6 A/D A/D 2.2 6/2023
IEYHO 4.14 9.7 A/D A/D 2.3 6/2023
IHAAS 16.29 A/D A/D 11.2 12.5 6/2023
IHEVA 2.2 3.2 5.7 0.6 1 6/2023
IHGZT 1.26 3.7 A/D 1.5 0.8 6/2023
IHLAS 1.13 2.9 A/D A/D 0.6 6/2023
IHLGM 1.42 25.8 A/D 3.5 1.3 6/2023
IHYAY 1.91 8 A/D 0.7 1.5 6/2023
IMASM 16.44 14.5 27.5 5.5 6.3 6/2023
INDES 23.58 8.1 3.1 0.1 3.5 6/2023
INFO 16.26 6.4 3.9 1.1 5.2 6/2023
INGRM 360 A/D 23.8 0.8 7.2 6/2023
INTEM 210.2 21.6 14 5.1 12.8 6/2023
INVEO 55.45 6.1 A/D A/D 3.4 6/2023
INVES 340 9.8 A/D A/D 6.1 6/2023
IPEKE 51.05 11.7 0.8 0.3 4 6/2023
ISATR 732050 A/D A/D A/D A/D 6/2023
ISBIR 123.8 19.9 A/D A/D 2.3 6/2023
ISBTR 399000 A/D A/D A/D A/D 6/2023
ISCTR 24 2.9 A/D A/D 1 6/2023
ISDMR 38.44 A/D A/D 2.3 1.6 6/2023
ISFIN 12.48 6.9 A/D A/D 2 6/2023
ISGSY 28.5 2.8 2.8 2.7 2.1 6/2023
ISGYO 23.2 1.7 A/D A/D 1.2 6/2023
ISKPL 8.13 15.9 11.9 1.9 2.5 6/2023
ISKUR 5082000 0 A/D A/D 0 6/2023
ISMEN 37 7.6 5.1 0.2 5.4 6/2023
ISSEN 12.9 26.1 22.7 3.1 3.5 6/2023
ISYAT 12.6 19.9 16.9 3.5 6.5 6/2023
ITTFH 3.5 2.7 A/D A/D 1.1 6/2023
IZENR 42.18 27.8 13.3 3.4 10.7 6/2023
IZFAS 8.11 34.7 20.4 2.6 5.8 6/2023
IZINV 30.56 38 A/D A/D 6.9 6/2023
IZMDC 6.79 A/D 5.8 0.8 7.8 6/2023
JANTS 143 16.2 21.9 3.7 6.2 6/2023
KAPLM 118.4 A/D A/D 2.7 6.9 6/2023
KAREL 30.6 A/D 16.9 2.8 16.4 6/2023
KARSN 11.3 A/D 16 3.1 5.6 6/2023
KARTN 83.3 36.3 A/D 2.6 5.1 6/2023
KARYE 27.8 30.3 16.2 10.4 0.8 6/2023
KATMR 2.85 23.2 8.6 3.4 2.1 6/2023
KAYSE 43.26 7 12 3 2.2 3/2023

Page 6
 F-K
KCAER 29.82 16.3 14.6 2.1 5.5 6/2023
KCHOL 146.3 4.4 A/D A/D 2.1 6/2023
KENT 409.5 A/D A/D 11.6 A/D 6/2023
KERVN 1.04 A/D A/D A/D A/D 6/2023
KERVT 12.34 10.8 7.1 0.8 2.7 6/2023
KFEIN 52 11.6 8.9 1.7 4 6/2023
KGYO 43.18 A/D A/D A/D 38.8 6/2023
KIMMR 7.67 16.1 6.8 0.6 2.6 6/2023
KLGYO 3.82 1.4 A/D A/D 0.8 6/2023
KLKIM 30.2 21.4 22.3 4.9 11 6/2023
KLMSN 24.6 16.3 34.5 1.3 0.8 6/2023
KLNMA 37.96 33.1 A/D A/D 11 6/2023
KLRHO 39.1 18.5 A/D A/D 9 6/2023
KLSER 81 27.4 A/D 6.5 20.6 6/2023
KLSYN 6.76 15.2 11.1 3.7 3.7 6/2023
KMPUR 74.85 21.7 22.1 3 9.1 6/2023
KNFRT 24.5 29.2 12.9 1.6 7.9 6/2023
KONKA 54.35 8.3 22.7 3.5 2.5 6/2023
KONTR 293.3 A/D A/D 27.4 A/D 6/2023
KONYA 7905 A/D A/D 14.3 A/D 6/2023
KOPOL 62.2 29.7 25.3 4.9 4.5 6/2023
KORDS 92.4 39.1 17.8 1.4 1.7 6/2023
KOZAA 68.1 12.3 6.8 2.3 3.8 6/2023
KOZAL 27.34 17.1 34.8 12.4 6.4 6/2023
KRDMA 26.22 27.6 8 1 2.8 6/2023
KRDMB 24.9 26.2 7.6 0.9 2.7 6/2023
KRDMD 28.38 29.8 8.7 1 3 6/2023
KRGYO 40.6 18.4 A/D A/D 9 6/2023
KRONT 27.18 16.8 18.2 5.8 8.1 6/2023
KRPLS 8.3 22.8 17.7 2.4 4.4 6/2023
KRSTL 9.2 22.3 22.1 1.7 4.1 6/2023
KRTEK 26.1 5.7 7.8 1.2 1.8 6/2023
KRVGD 21.94 14.4 8.6 1.2 2.9 6/2023
KSTUR 947 A/D A/D 30.1 A/D 6/2023
KTLEV 41.28 34.8 0 0 9.4 6/2023
KTSKR 71.5 6.8 14.5 3.9 2 6/2023
KUTPO 70.5 16.3 13.8 2.1 4.4 6/2023
KUVVA 64 A/D A/D A/D A/D 6/2023
KUYAS 57.9 20.8 A/D 23.4 9.2 6/2023
KZBGY 19.52 1.9 A/D A/D 1.1 6/2023
KZGYO 30.06 3.2 A/D A/D 1 6/2023
LIDER 132.5 12.1 12.9 8.9 7.5 6/2023
LIDFA 6.72 4.9 A/D A/D 2.4 6/2023
LINK 97.4 19.5 A/D 22.6 11.1 6/2023
LKMNH 38 11.1 8.1 1.6 4.1 6/2023
LOGO 75.25 14.9 13.4 3.7 5.7 6/2023

Page 7
 F-K
LUKSK 51.15 17.1 33.5 6.3 4.3 6/2023
MAALT 901.3 A/D A/D A/D 24.1 6/2023
MACKO 92 19.5 18.7 9.9 11.4 6/2023
MAGEN 56.15 23.2 A/D A/D 2.8 6/2023
MAKIM 55.3 21.2 21.5 7.2 10.6 6/2023
MAKTK 5.6 9.7 8.6 3.3 2.8 6/2023
MANAS 10 29 25.2 5.1 5.6 6/2023
MARKA 11.16 27.4 A/D A/D 9.6 6/2023
MARTI 3.92 33.1 A/D 13.2 0.8 3/2023
MAVI 101.7 10.6 5.9 1.3 5.3 6/2023
MEDTR 39.7 16.7 18.5 4.8 5.5 6/2023
MEGAP 5.25 7.5 6.3 0.9 2.3 6/2023
MEPET 7.24 12.2 4.9 0.3 0.7 6/2023
MERCN 12.04 13.5 18.5 1.7 2.8 6/2023
MERIT 65.95 A/D 0 28.7 1.2 6/2023
MERKO 9.15 A/D 6.2 1.1 2.7 12/2022
METRO 2.53 1.1 A/D A/D 0.4 6/2023
METUR 16.5 A/D 19.7 6.7 11.2 6/2023
MGROS 375.8 16.9 8.6 0.6 11.7 6/2023
MIATK 510 A/D A/D 22.3 25.6 6/2023
MIPAZ 46.86 7.4 A/D A/D 6.2 6/2023
MMCAS 12.33 A/D A/D A/D A/D 6/2023
MNDRS 10.82 4.5 6.7 1.3 0.8 6/2023
MNDTR 16.66 23 19.2 0.9 3.2 6/2023
MOBTL 4.2 4 12.9 1 1.1 6/2023
MPARK 146 15.4 10.9 2.6 13.1 6/2023
MRGYO 8.97 2.1 A/D A/D 0.6 3/2023
MRSHL 1355.8 A/D A/D 7 34.3 6/2023
MSGYO 9.45 1.5 A/D A/D 1 6/2023
MTRKS 57.5 22 17.4 4.3 14.5 6/2023
MTRYO 9 3.9 1.8 0.1 1.9 6/2023
MZHLD 8.8 10.8 13.9 1 1.9 6/2023
NATEN 323.9 14.4 A/D 11.6 2.3 6/2023
NETAS 57 A/D 32.7 0.9 A/D 6/2023
NIBAS 18.9 13.6 A/D 20.3 4.2 6/2023
NTGAZ 18.68 5.9 4.9 1.1 3.9 6/2023
NTHOL 20.9 5 7.4 2.8 0.7 6/2023
NUGYO 8.26 3.9 A/D A/D 2.1 6/2023
NUHCM 336.4 18.6 19.1 5.2 8.2 6/2023
OBASE 27.36 23.9 A/D 5.1 5.5 6/2023
ODAS 13.4 8.9 8 2.7 4.3 6/2023
OFSYM 72 30.1 20.4 1.4 13 6/2023
ONCSM 195.5 A/D 0 29.2 27.6 6/2023
ORCAY 10.4 11.6 8.5 2.4 3.4 6/2023
ORGE 61.35 11.6 12.1 5.1 5.5 6/2023
ORMA 116.9 11 11.2 1.7 1.8 6/2023

Page 8
 F-K
OSMEN 217.2 8.8 7.4 A/D 6 6/2023
OSTIM 11.19 6.2 A/D 8.3 2.8 6/2023
OTKAR 394.9 A/D A/D 4.5 26.2 6/2023
OTTO 372.8 32.6 A/D 30.2 14.7 6/2023
OYAKC 71.6 12.8 15.3 4.8 8.2 6/2023
OYAYO 26.3 15.9 14.6 1.3 6.7 6/2023
OYLUM 8.81 10.6 12.5 2.1 2.5 6/2023
OYYAT 55.85 10.6 8.4 0.7 6.5 6/2023
OZGYO 5.83 1.1 A/D A/D 0.6 6/2023
OZKGY 10.75 1.2 A/D A/D 0.6 6/2023
OZRDN 37.5 11.9 9.4 2.3 6.5 6/2023
OZSUB 27.02 22.1 9.5 1.7 5.2 6/2023
PAGYO 38.96 1.8 A/D A/D 1.1 6/2023
PAMEL 143.6 32.7 A/D A/D 8.5 6/2023
PAPIL 32.7 9.7 A/D 17.5 4.6 6/2023
PARSN 123.1 18.1 20.9 3.9 2 6/2023
PASEU 72.25 A/D A/D 20.5 19.1 6/2023
PCILT 33.18 6.3 8 0.5 3.8 6/2023
PEGYO 7.12 1.9 A/D A/D 1.6 6/2023
PEKGY 28.4 17.4 A/D A/D 9.9 6/2023
PENGD 9.05 A/D 21.2 2.3 1.1 6/2023
PENTA 21.94 A/D 11.5 0.6 4.1 6/2023
PETKM 24 23.3 A/D 1.9 3.2 6/2023
PETUN 79.65 10.6 12.4 1.4 1.2 6/2023
PGSUS 727.1 7.2 7.7 2.6 2.8 6/2023
PINSU 9.12 A/D 14.3 1.6 2.6 6/2023
PKART 34.88 A/D 21.7 1.1 8.8 6/2023
PKENT 154.2 A/D 25 11.2 15.5 6/2023
PLTUR 14.67 10 6.9 2 2.5 6/2023
PNLSN 59.1 16.5 13.9 2.3 5.7 6/2023
PNSUT 80.6 10 17 0.8 1 6/2023
POLHO 14.95 8 A/D A/D 3.1 6/2023
POLTK 10997 A/D A/D A/D A/D 6/2023
PRDGS 8.32 8.2 0 8 2.3 6/2023
PRKAB 32.06 A/D 16.3 0.8 12.8 6/2023
PRKME 25.46 5.8 22.5 16.6 2.2 6/2023
PRZMA 56.2 A/D A/D 21.8 11.7 6/2023
PSDTC 48.46 8.8 2.8 1.2 6.4 6/2023
PSGYO 5.74 3.1 A/D A/D 1.9 6/2023
QNBFB 315.3 A/D A/D A/D 19.2 6/2023
QNBFL 1072.8 A/D A/D A/D A/D 6/2023
QUAGR 6.72 10.3 13.7 3.8 4.1 6/2023
RALYH 72.15 14.2 16.3 7.5 8.2 6/2023
RAYSG 80.85 25.6 A/D A/D 9.5 6/2023
REEDR 20.2 A/D A/D 16.7 12.6 6/2023
RNPOL 26.7 21.9 17.8 2.2 3.3 6/2023

Page 9
 F-K
RODRG 52.3 A/D A/D 7.8 9.4 6/2023
ROYAL 6.8 A/D A/D 1.8 2 12/2022
RTALB 15.45 4.8 A/D 29.6 1.8 6/2023
RUBNS 31.02 17.7 17.5 3.5 2.2 6/2023
RYGYO 26.98 1.6 A/D A/D 1 6/2023
RYSAS 31.88 33.1 15.2 6.8 6.7 6/2023
SAFKR 27.18 15.1 13 2.3 4.2 6/2023
SAHOL 57.05 2.5 A/D A/D 1 6/2023
SAMAT 18.49 A/D 24.3 1.9 20.8 6/2023
SANEL 16.64 A/D A/D 7.2 39.4 6/2023
SANFM 23.6 11.9 13.3 2.3 5.4 6/2023
SANKO 23.18 33.3 A/D 0.8 3.5 6/2023
SARKY 38.9 16.1 12.5 0.8 5.8 6/2023
SASA 44.44 A/D A/D 9 13.8 6/2023
SAYAS 129.8 39.1 A/D 15.4 24.5 6/2023
SDTTR 382 A/D A/D 36.6 30.3 6/2023
SEGYO 4.42 1.6 A/D A/D 1.1 6/2023
SEKFK 15.55 5.8 A/D A/D 2.3 6/2023
SEKUR 26.08 19.3 8.9 1.1 1.3 6/2023
SELEC 61.05 13 10.3 0.6 5 6/2023
SELGD 11.45 16.2 A/D 7.9 3 6/2023
SELVA 17.38 16.2 18.7 1.9 2.8 6/2023
SEYKM 7.51 18.3 29.9 5.7 5.4 6/2023
SILVR 14.87 A/D 19.7 0.5 A/D 6/2023
SISE 51.9 8.6 9.1 1.7 1.8 6/2023
SKBNK 6.8 4.8 A/D A/D 1.4 6/2023
SKTAS 4.7 A/D 10.7 1.8 1.8 6/2023
SMART 23.18 32.4 11.2 8.1 6.7 6/2023
SMRTG 76 A/D A/D 13.3 A/D 6/2023
SNGYO 3.36 1.9 A/D A/D 0.7 6/2023
SNICA 36.92 24.5 15.5 3.5 4.4 6/2023
SNKRN 31.6 A/D A/D 27.6 4.5 6/2023
SNPAM 60 A/D A/D 20.7 16.7 6/2023
SODSN 65.25 20.5 20.1 6.3 15.1 6/2023
SOKE 22.36 32.6 27.3 2.4 5.3 6/2023
SOKM 65.7 12.7 7.2 0.5 9.7 6/2023
SONME 49.9 A/D A/D A/D 14.2 6/2023
SRVGY 294.2 3.9 A/D A/D 2 6/2023
SUMAS 239.5 28.5 29.2 5.2 10.1 6/2023
SUNTK 69.8 16.4 18.3 2.2 5.3 6/2023
SUWEN 26.04 26.1 14.1 4.4 14.8 6/2023
TARKM 710 A/D A/D 17.8 26.3 6/2023
TATEN 48.8 A/D 33.4 20 9 6/2023
TATGD 37.62 17.6 14.1 1.8 4.3 6/2023
TAVHL 123.6 28.6 11.8 3.4 1.4 6/2023
TBORG 62.8 7.7 6.3 1.9 3.8 6/2023

Page 10
 F-K
TCELL 53 8.1 5 2.2 3.1 6/2023
TDGYO 9.17 9.9 A/D A/D 4.3 6/2023
TEKTU 4.4 6.3 A/D 31.4 0.7 6/2023
TERA 36.5 27.2 27.7 1.1 5.5 6/2023
TETMT 2400.1 A/D A/D A/D A/D 6/2023
TEZOL 19.04 10.8 12.9 2.7 5 6/2023
TGSAS 23.4 17.8 13.7 4.4 4.1 6/2023
THYAO 222.2 5.7 5.6 1.3 1.1 6/2023
TKFEN 48.9 7.1 9 0.6 1.6 6/2023
TKNSA 34.4 10.9 3.4 0.3 6.5 6/2023
TLMAN 79.25 7 9.6 5.6 4.4 6/2023
TMPOL 70.5 17.2 27.3 3.5 3.5 6/2023
TMSN 98.7 16.4 11.3 2.5 5.7 6/2023
TNZTP 58.1 21.4 34.6 9.7 5.3 6/2023
TOASO 279.9 10.8 9.2 1.6 8.8 6/2023
TRCAS 27.6 A/D A/D A/D 7 6/2023
TRGYO 33.5 1.7 A/D A/D 1 6/2023
TRILC 13.82 31.9 12.8 2.5 3.5 6/2023
TSGYO 6.71 2.7 A/D A/D 1.8 6/2023
TSKB 7.85 3.8 A/D A/D 1.3 6/2023
TSPOR 3.69 A/D A/D 5.3 A/D 3/2023
TTKOM 20.54 32.3 5.7 1.9 3.6 6/2023
TTRAK 864.5 15.5 12.6 2.5 17.1 6/2023
TUCLK 87.2 A/D 26.9 4.1 5.4 6/2023
TUKAS 8.68 9.8 9.3 2.8 4.9 6/2023
TUPRS 146.5 6.5 4.4 0.6 4.2 6/2023
TUREX 34.2 17.3 10.7 2.1 5.2 6/2023
TURGG 317 6.9 A/D A/D 4.4 6/2023
TURSG 40.34 13.2 A/D A/D 5.4 6/2023
UFUK 79.95 A/D A/D A/D 4.7 6/2023
ULAS 18.97 4.1 A/D A/D 2.7 6/2023
ULKER 84 A/D 6.9 1.4 5.3 6/2023
ULUFA 10.17 5.2 A/D A/D 2.6 6/2023
ULUSE 156.5 A/D A/D 4.5 A/D 6/2023
ULUUN 33.16 A/D 11.2 0.3 1.7 6/2023
UMPAS 7.44 A/D A/D A/D 1.8 6/2023
UNLU 19.1 8 10.5 1.6 3.1 6/2023
USAK 11.62 21.1 10.9 2 3.2 6/2023
UZERB 180 35.6 A/D A/D 28.4 6/2023
VAKBN 17.11 7.1 A/D A/D 1.2 6/2023
VAKFN 9.6 4.5 A/D A/D 2.5 6/2023
VAKKO 95 10.9 8.3 2.8 7.4 6/2023
VANGD 17.68 11 A/D 14 4.9 6/2023
VBTYZ 104.6 22 32.1 1.7 9.5 6/2023
VERTU 41.62 8.4 A/D A/D 0.9 6/2023
VERUS 235.9 32.3 A/D A/D 10.9 6/2023

Page 11
 F-K
VESBE 17.3 23.7 9.7 0.9 3.9 6/2023
VESTL 65.7 A/D 6.6 0.6 1.8 6/2023
VKFYO 22.58 A/D A/D A/D 16.6 6/2023
VKGYO 2.18 2.7 A/D A/D 1.1 6/2023
VKING 27.6 A/D A/D 2.1 A/D 6/2023
YAPRK 121.4 15.4 11.8 11.6 10.1 6/2023
YATAS 34.78 8.5 5.7 0.8 3.1 6/2023
YAYLA 6.65 6.6 A/D 23.2 1.6 6/2023
YBTAS 86499.7 A/D A/D 12.8 A/D 6/2023
YEOTK 245.1 A/D A/D 10.4 A/D 6/2023
YESIL 4.68 A/D A/D A/D 2.5 6/2023
YGGYO 40.06 3 A/D A/D 1.6 6/2023
YGYO 2.35 0.3 A/D A/D 0.3 6/2023
YKBNK 18.7 2.7 A/D A/D 1.1 6/2023
YKSLN 15.14 35.8 21 1.9 4.5 6/2023
YONGA 49.5 A/D A/D 4.8 15.1 6/2023
YUNSA 86.45 10.9 10.9 3.4 3.9 6/2023
YYAPI 3.22 1.8 A/D A/D 1 6/2023
YYLGD 19.75 18.2 22.3 2 6.5 6/2023
ZEDUR 78.75 A/D A/D 30.5 3.6 6/2023
ZOREN 6.24 15 13.1 2 1.5 6/2023
ZRGYO 5.1 2.2 A/D A/D 1.2 6/2023

Page 12
 F-K_2

Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem

BRKVY 59.95 26.9 0 7.8 6 6/2023
GLCVY 31.98 8.3 0 2.9 4 6/2023
KTLEV 41.28 34.8 0 0 9.4 6/2023
MERIT 65.95 A/D 0 28.7 1.2 6/2023
ONCSM 195.5 A/D 0 29.2 27.6 6/2023
PRDGS 8.32 8.2 0 8 2.3 6/2023
IPEKE 51.05 11.7 0.8 0.3 4 6/2023
ATLAS 5.41 3.3 1.3 0.1 1.6 6/2023
MTRYO 9 3.9 1.8 0.1 1.9 6/2023
HDFGS 2.17 2.7 2.8 2.6 1.2 6/2023
ISGSY 28.5 2.8 2.8 2.7 2.1 6/2023
PSDTC 48.46 8.8 2.8 1.2 6.4 6/2023
INDES 23.58 8.1 3.1 0.1 3.5 6/2023
DIRIT 7.85 5 3.2 1.1 1.7 6/2023
TKNSA 34.4 10.9 3.4 0.3 6.5 6/2023
AEFES 106.3 11.6 3.7 0.7 1.9 6/2023
BIZIM 50.8 19.6 3.7 0.2 8.8 6/2023
GOODY 24.64 29.8 3.7 0.5 3.9 6/2023
INFO 16.26 6.4 3.9 1.1 5.2 6/2023
DOAS 260 4.1 4.2 0.8 3 6/2023
TUPRS 146.5 6.5 4.4 0.6 4.2 6/2023
ARENA 28.14 17 4.8 0.2 2.3 6/2023
BRKO 4.05 2.4 4.8 11.4 1.1 6/2023
MEPET 7.24 12.2 4.9 0.3 0.7 6/2023
NTGAZ 18.68 5.9 4.9 1.1 3.9 6/2023
TCELL 53 8.1 5 2.2 3.1 6/2023
A1CAP 37.1 7.3 5.1 0.3 2.5 6/2023
DESPC 25.44 27.5 5.1 0.3 3.1 6/2023
ISMEN 37 7.6 5.1 0.2 5.4 6/2023
DGATE 26.48 A/D 5.5 0.2 4 6/2023
THYAO 222.2 5.7 5.6 1.3 1.1 6/2023
IHEVA 2.2 3.2 5.7 0.6 1 6/2023
TTKOM 20.54 32.3 5.7 1.9 3.6 6/2023
YATAS 34.78 8.5 5.7 0.8 3.1 6/2023
IZMDC 6.79 A/D 5.8 0.8 7.8 6/2023
DERIM 16.37 13 5.9 0.6 5 6/2023
MAVI 101.7 10.6 5.9 1.3 5.3 6/2023
AYEN 32.5 7.1 6 1.8 1.6 6/2023
MERKO 9.15 A/D 6.2 1.1 2.7 12/2022
MEGAP 5.25 7.5 6.3 0.9 2.3 6/2023
TBORG 62.8 7.7 6.3 1.9 3.8 6/2023
GSDDE 8.25 13.6 6.5 3.6 0.9 6/2023
ARZUM 47 12.9 6.6 0.9 4.6 6/2023
VESTL 65.7 A/D 6.6 0.6 1.8 6/2023
MNDRS 10.82 4.5 6.7 1.3 0.8 6/2023
Page 13
 F-K_2
KIMMR 7.67 16.1 6.8 0.6 2.6 6/2023
KOZAA 68.1 12.3 6.8 2.3 3.8 6/2023
ENJSA 53.6 4 6.9 0.7 2.9 6/2023
PLTUR 14.67 10 6.9 2 2.5 6/2023
ULKER 84 A/D 6.9 1.4 5.3 6/2023
BASGZ 21.34 16 7.1 0.5 8.8 6/2023
DURDO 51.1 7.3 7.1 1.7 3.8 6/2023
KERVT 12.34 10.8 7.1 0.8 2.7 6/2023
SOKM 65.7 12.7 7.2 0.5 9.7 6/2023
BLCYT 16.97 3.8 7.3 2.2 1.4 6/2023
NTHOL 20.9 5 7.4 2.8 0.7 6/2023
OSMEN 217.2 8.8 7.4 A/D 6 6/2023
KRDMB 24.9 26.2 7.6 0.9 2.7 6/2023
CUSAN 19.09 A/D 7.7 1.2 3.1 6/2023
PGSUS 727.1 7.2 7.7 2.6 2.8 6/2023
KRTEK 26.1 5.7 7.8 1.2 1.8 6/2023
EGPRO 130.8 11.5 7.9 1.8 4.4 6/2023
CCOLA 371 16 8 1.6 3.4 6/2023
KRDMA 26.22 27.6 8 1 2.8 6/2023
ODAS 13.4 8.9 8 2.7 4.3 6/2023
PCILT 33.18 6.3 8 0.5 3.8 6/2023
FRIGO 7.83 15.2 8.1 2 3.1 6/2023
LKMNH 38 11.1 8.1 1.6 4.1 6/2023
AKENR 5.79 A/D 8.3 0.8 1.3 6/2023
DGNMO 12.34 15.2 8.3 1.2 6.8 6/2023
VAKKO 95 10.9 8.3 2.8 7.4 6/2023
ALCTL 112.2 22.4 8.4 1.4 2.3 6/2023
OYYAT 55.85 10.6 8.4 0.7 6.5 6/2023
ARASE 47.5 11.6 8.5 0.8 3.9 6/2023
ORCAY 10.4 11.6 8.5 2.4 3.4 6/2023
DEVA 84.9 8.3 8.6 3 3.3 6/2023
GOLTS 287 7.1 8.6 1.7 3.3 6/2023
KATMR 2.85 23.2 8.6 3.4 2.1 6/2023
KRVGD 21.94 14.4 8.6 1.2 2.9 6/2023
MAKTK 5.6 9.7 8.6 3.3 2.8 6/2023
MGROS 375.8 16.9 8.6 0.6 11.7 6/2023
AKSA 90.7 8.9 8.7 1.8 5 6/2023
ARDYZ 20.62 8.9 8.7 5.5 4.4 6/2023
GENTS 7.59 8.5 8.7 1.2 2.9 6/2023
KRDMD 28.38 29.8 8.7 1 3 6/2023
AKSEN 37.38 10.2 8.8 1.4 2.1 6/2023
KFEIN 52 11.6 8.9 1.7 4 6/2023
SEKUR 26.08 19.3 8.9 1.1 1.3 6/2023
ENKAI 32.12 14.6 9 1.8 1.2 6/2023
TKFEN 48.9 7.1 9 0.6 1.6 6/2023
SISE 51.9 8.6 9.1 1.7 1.8 6/2023

Page 14
 F-K_2
CRFSA 109.4 A/D 9.2 0.6 A/D 6/2023
TOASO 279.9 10.8 9.2 1.6 8.8 6/2023
DYOBY 37.1 A/D 9.3 1.3 3.1 6/2023
TUKAS 8.68 9.8 9.3 2.8 4.9 6/2023
BRISA 95 13.2 9.4 1.9 9 6/2023
OZRDN 37.5 11.9 9.4 2.3 6.5 6/2023
OZSUB 27.02 22.1 9.5 1.7 5.2 6/2023
GMTAS 8.93 6.8 9.6 1.2 1.4 6/2023
TLMAN 79.25 7 9.6 5.6 4.4 6/2023
ARCLK 157.4 23.8 9.7 0.9 3.4 6/2023
VESBE 17.3 23.7 9.7 0.9 3.9 6/2023
BNTAS 7.1 9.7 10.1 1.2 1.5 6/2023
BUCIM 10.86 11.2 10.1 2.3 3.8 6/2023
CANTE 18.61 8.4 10.1 3 3.5 6/2023
CEMTS 12.6 7.2 10.1 1.8 2.8 6/2023
ALKIM 43.74 13.8 10.2 2.1 5.7 6/2023
GEDZA 19.95 9.5 10.2 2.6 3.2 6/2023
GLBMD 33.78 15.6 10.2 0.1 8.7 6/2023
SELEC 61.05 13 10.3 0.6 5 6/2023
AFYON 14.49 13.8 10.5 3.3 5.9 6/2023
UNLU 19.1 8 10.5 1.6 3.1 6/2023
BIGCH 33 23.4 10.7 2.7 9.9 6/2023
SKTAS 4.7 A/D 10.7 1.8 1.8 6/2023
TUREX 34.2 17.3 10.7 2.1 5.2 6/2023
MPARK 146 15.4 10.9 2.6 13.1 6/2023
USAK 11.62 21.1 10.9 2 3.2 6/2023
YUNSA 86.45 10.9 10.9 3.4 3.9 6/2023
KLSYN 6.76 15.2 11.1 3.7 3.7 6/2023
ORMA 116.9 11 11.2 1.7 1.8 6/2023
SMART 23.18 32.4 11.2 8.1 6.7 6/2023
ULUUN 33.16 A/D 11.2 0.3 1.7 6/2023
AYDEM 23.7 A/D 11.3 7.8 1.2 6/2023
AYES 30.84 8.3 11.3 0.4 3.9 6/2023
BOBET 40.04 15.6 11.3 2.8 7.4 6/2023
TMSN 98.7 16.4 11.3 2.5 5.7 6/2023
BRKSN 19.9 12.3 11.4 1.8 4 6/2023
CASA 147.5 27.7 11.5 0.6 1.5 6/2023
PENTA 21.94 A/D 11.5 0.6 4.1 6/2023
EGGUB 140.4 7.9 11.8 3.9 5 6/2023
TAVHL 123.6 28.6 11.8 3.4 1.4 6/2023
YAPRK 121.4 15.4 11.8 11.6 10.1 6/2023
GRSEL 59.75 15.4 11.9 2.5 3.7 6/2023
ISKPL 8.13 15.9 11.9 1.9 2.5 6/2023
KAYSE 43.26 7 12 3 2.2 3/2023
ORGE 61.35 11.6 12.1 5.1 5.5 6/2023
DESA 21.9 12 12.3 2.8 6.7 6/2023

Page 15
 F-K_2
FROTO 880 12.8 12.4 1.4 11.3 6/2023
PETUN 79.65 10.6 12.4 1.4 1.2 6/2023
OYLUM 8.81 10.6 12.5 2.1 2.5 6/2023
SARKY 38.9 16.1 12.5 0.8 5.8 6/2023
TTRAK 864.5 15.5 12.6 2.5 17.1 6/2023
TRILC 13.82 31.9 12.8 2.5 3.5 6/2023
DOCO 3174 35.6 12.9 1.3 5.6 3/2023
KNFRT 24.5 29.2 12.9 1.6 7.9 6/2023
LIDER 132.5 12.1 12.9 8.9 7.5 6/2023
MOBTL 4.2 4 12.9 1 1.1 6/2023
TEZOL 19.04 10.8 12.9 2.7 5 6/2023
SAFKR 27.18 15.1 13 2.3 4.2 6/2023
ZOREN 6.24 15 13.1 2 1.5 6/2023
ATAKP 59.85 18.5 13.3 5.9 9 6/2023
IZENR 42.18 27.8 13.3 3.4 10.7 6/2023
SANFM 23.6 11.9 13.3 2.3 5.4 6/2023
CLEBI 1119.2 21 13.4 4 8.8 6/2023
LOGO 75.25 14.9 13.4 3.7 5.7 6/2023
AVOD 4.79 11.6 13.5 2 2.8 6/2023
BEYAZ 21.84 19.6 13.5 0.5 6.4 6/2023
EBEBK 73 A/D 13.6 1.8 35.5 6/2023
FONET 25.5 13.7 13.7 5.7 4.7 6/2023
QUAGR 6.72 10.3 13.7 3.8 4.1 6/2023
TGSAS 23.4 17.8 13.7 4.4 4.1 6/2023
AKCNS 174.2 12.2 13.8 2.8 6.3 6/2023
AKFYE 17.83 37.5 13.8 9.9 3.5 6/2023
ASUZU 239.9 21.5 13.8 2.4 5.4 6/2023
KUTPO 70.5 16.3 13.8 2.1 4.4 6/2023
BAKAB 76.35 29.6 13.9 1.5 4.4 6/2023
MZHLD 8.8 10.8 13.9 1 1.9 6/2023
PNLSN 59.1 16.5 13.9 2.3 5.7 6/2023
INTEM 210.2 21.6 14 5.1 12.8 6/2023
SUWEN 26.04 26.1 14.1 4.4 14.8 6/2023
TATGD 37.62 17.6 14.1 1.8 4.3 6/2023
BASCM 9.85 28.3 14.2 1.9 5.5 6/2023
ESCAR 200.9 16.3 14.2 10.1 8 6/2023
PINSU 9.12 A/D 14.3 1.6 2.6 6/2023
BIMAS 320 20.8 14.4 1 7.5 6/2023
BYDNR 39 36.6 14.5 3 10.6 6/2023
EKSUN 82.95 19.5 14.5 1.4 4.1 6/2023
KTSKR 71.5 6.8 14.5 3.9 2 6/2023
KCAER 29.82 16.3 14.6 2.1 5.5 6/2023
OYAYO 26.3 15.9 14.6 1.3 6.7 6/2023
ARSAN 11.4 3.4 14.8 2.2 1.4 6/2023
EGSER 8.34 17 14.9 1.4 2.7 6/2023
ALKA 31.34 14.7 15.2 2.9 7.2 6/2023

Page 16
 F-K_2
RYSAS 31.88 33.1 15.2 6.8 6.7 6/2023
OYAKC 71.6 12.8 15.3 4.8 8.2 6/2023
SNICA 36.92 24.5 15.5 3.5 4.4 6/2023
AZTEK 88 18.9 16 2.6 9 6/2023
EREGL 42.3 A/D 16 1.4 1 6/2023
GWIND 29.9 16.5 16 12.8 7.8 6/2023
KARSN 11.3 A/D 16 3.1 5.6 6/2023
KARYE 27.8 30.3 16.2 10.4 0.8 6/2023
PRKAB 32.06 A/D 16.3 0.8 12.8 6/2023
RALYH 72.15 14.2 16.3 7.5 8.2 6/2023
BURCE 112.2 A/D 16.8 2.7 3.1 6/2023
ISYAT 12.6 19.9 16.9 3.5 6.5 6/2023
KAREL 30.6 A/D 16.9 2.8 16.4 6/2023
ENERY 148 A/D 17 1.3 2.3 6/2023
PNSUT 80.6 10 17 0.8 1 6/2023
DAGI 8.06 A/D 17.2 2.1 3.2 6/2023
DARDL 5.98 A/D 17.4 1.2 1.9 6/2023
MTRKS 57.5 22 17.4 4.3 14.5 6/2023
RUBNS 31.02 17.7 17.5 3.5 2.2 6/2023
KRPLS 8.3 22.8 17.7 2.4 4.4 6/2023
KORDS 92.4 39.1 17.8 1.4 1.7 6/2023
RNPOL 26.7 21.9 17.8 2.2 3.3 6/2023
GRNYO 8.22 20.9 18.2 1.4 5.1 6/2023
KRONT 27.18 16.8 18.2 5.8 8.1 6/2023
SUNTK 69.8 16.4 18.3 2.2 5.3 6/2023
MEDTR 39.7 16.7 18.5 4.8 5.5 6/2023
MERCN 12.04 13.5 18.5 1.7 2.8 6/2023
ASELS 42.6 14.4 18.6 4.9 4.4 6/2023
MACKO 92 19.5 18.7 9.9 11.4 6/2023
SELVA 17.38 16.2 18.7 1.9 2.8 6/2023
DOKTA 80.95 A/D 18.8 2.2 3.7 6/2023
EPLAS 6.74 11.2 18.8 1.4 1.3 6/2023
ETYAT 8.2 28.3 18.9 1.7 3.4 6/2023
NUHCM 336.4 18.6 19.1 5.2 8.2 6/2023
MNDTR 16.66 23 19.2 0.9 3.2 6/2023
GEDIK 15.2 10.3 19.3 0.1 4.8 6/2023
BANVT 123.8 A/D 19.4 1 5.6 6/2023
CMBTN 1208.7 A/D 19.7 1.4 25.1 6/2023
METUR 16.5 A/D 19.7 6.7 11.2 6/2023
SILVR 14.87 A/D 19.7 0.5 A/D 6/2023
ERBOS 237.6 17.2 19.8 2.1 4.2 6/2023
BMSTL 53.9 14.3 20.1 1.9 2.2 6/2023
GEREL 32.2 34.5 20.1 2.7 7 6/2023
SODSN 65.25 20.5 20.1 6.3 15.1 6/2023
CIMSA 34.8 8.9 20.3 3.3 4.5 6/2023
IZFAS 8.11 34.7 20.4 2.6 5.8 6/2023

Page 17
 F-K_2
OFSYM 72 30.1 20.4 1.4 13 6/2023
BIENY 57.2 37.6 20.6 3 3.9 6/2023
PARSN 123.1 18.1 20.9 3.9 2 6/2023
YKSLN 15.14 35.8 21 1.9 4.5 6/2023
BAYRK 11.46 A/D 21.1 3.3 7.5 6/2023
PENGD 9.05 A/D 21.2 2.3 1.1 6/2023
ELITE 45.56 27.5 21.3 8.9 10.9 6/2023
MAKIM 55.3 21.2 21.5 7.2 10.6 6/2023
EUKYO 10.09 30.5 21.6 2.4 3.9 6/2023
PKART 34.88 A/D 21.7 1.1 8.8 6/2023
BSOKE 10.23 A/D 21.9 2.6 A/D 6/2023
JANTS 143 16.2 21.9 3.7 6.2 6/2023
KMPUR 74.85 21.7 22.1 3 9.1 6/2023
KRSTL 9.2 22.3 22.1 1.7 4.1 6/2023
GIPTA 34.86 21.9 22.2 5.8 7.5 6/2023
KLKIM 30.2 21.4 22.3 4.9 11 6/2023
YYLGD 19.75 18.2 22.3 2 6.5 6/2023
CMENT 248 17.7 22.5 3.4 7.6 6/2023
PRKME 25.46 5.8 22.5 16.6 2.2 6/2023
ISSEN 12.9 26.1 22.7 3.1 3.5 6/2023
KONKA 54.35 8.3 22.7 3.5 2.5 6/2023
GOKNR 26.56 15.2 22.8 2.4 3.9 6/2023
BTCIM 120.3 A/D 23.2 3.3 18.3 6/2023
INGRM 360 A/D 23.8 0.8 7.2 6/2023
SAMAT 18.49 A/D 24.3 1.9 20.8 6/2023
CONSE 7.14 A/D 24.4 5.8 2.7 6/2023
PKENT 154.2 A/D 25 11.2 15.5 6/2023
GENIL 58 18.7 25.2 4 6.5 6/2023
MANAS 10 29 25.2 5.1 5.6 6/2023
KOPOL 62.2 29.7 25.3 4.9 4.5 6/2023
EMNIS 76.55 A/D 25.6 2.4 13.7 6/2023
BARMA 22.52 22.5 25.7 4.5 6.5 6/2023
BRSAN 993.4 A/D 25.8 5 7 6/2023
HUNER 8.91 39.2 26.1 14.1 2 6/2023
ERCB 126.5 A/D 26.2 1.9 3.8 6/2023
GESAN 103 A/D 26.3 8.1 12.8 6/2023
BMSCH 18.22 20.6 26.5 0.6 2.2 6/2023
TUCLK 87.2 A/D 26.9 4.1 5.4 6/2023
SOKE 22.36 32.6 27.3 2.4 5.3 6/2023
TMPOL 70.5 17.2 27.3 3.5 3.5 6/2023
BOSSA 11.05 8 27.4 3 3.2 6/2023
IMASM 16.44 14.5 27.5 5.5 6.3 6/2023
TERA 36.5 27.2 27.7 1.1 5.5 6/2023
EDATA 17.38 19.2 27.8 3.1 7.2 6/2023
BIOEN 19.95 21.2 28.5 8.8 22.3 6/2023
AHGAZ 14.15 A/D 28.8 2.1 3.1 6/2023

Page 18
 F-K_2
SUMAS 239.5 28.5 29.2 5.2 10.1 6/2023
ADESE 2.15 1.4 29.3 14.5 0.5 6/2023
SEYKM 7.51 18.3 29.9 5.7 5.4 6/2023
EUYO 13.82 A/D 30.3 3.6 5.5 6/2023
ESEN 103.5 8.3 31.3 9.5 1 6/2023
FORMT 3.39 A/D 31.6 5.2 4.3 6/2023
BVSAN 116.3 A/D 31.9 3.5 7.4 6/2023
VBTYZ 104.6 22 32.1 1.7 9.5 6/2023
ACSEL 116.5 15.9 32.2 4.3 5.9 6/2023
CWENE 355.8 A/D 32.4 5.9 12.3 6/2023
NETAS 57 A/D 32.7 0.9 A/D 6/2023
ATATP 60.5 34.5 33.3 7.9 10.9 6/2023
TATEN 48.8 A/D 33.4 20 9 6/2023
LUKSK 51.15 17.1 33.5 6.3 4.3 6/2023
DERHL 13.16 34.2 34.3 2.4 11.3 6/2023
KLMSN 24.6 16.3 34.5 1.3 0.8 6/2023
TNZTP 58.1 21.4 34.6 9.7 5.3 6/2023
KOZAL 27.34 17.1 34.8 12.4 6.4 6/2023
BRLSM 32.24 19.6 34.9 3.3 9.6 6/2023
ADEL 524.6 A/D 35.3 9.3 A/D 6/2023
DITAS 39.18 A/D 35.3 2.1 23.6 6/2023
EUREN 17.2 21.2 35.9 4.9 5.8 6/2023
EGEPO 22 A/D 36.1 7.9 9 6/2023
CVKMD 395.5 A/D 38.2 17.9 10 6/2023
ASTOR 119.4 A/D 38.5 12.7 19.3 6/2023
EGEEN 10050 32.8 39.2 11.6 15.6 6/2023
BAGFS 39.44 16.2 39.3 1.8 4.6 6/2023
BURVA 59.9 A/D 39.5 6.8 23 6/2023
DNISI 12.1 21 39.6 6.1 3.3 6/2023
ADGYO 34.78 8.3 A/D A/D 5.9 6/2023
AGESA 64.65 9.7 A/D A/D 5.2 6/2023
AGHOL 204 8.4 A/D A/D 2.4 6/2023
AGYO 6.74 1.5 A/D A/D 1 6/2023
AKBNK 31.6 2.4 A/D A/D 1 6/2023
AKFGY 5 1.5 A/D A/D 0.6 6/2023
AKGRT 6.82 12.1 A/D A/D 4.3 6/2023
AKMGY 143.6 4.1 A/D A/D 1.6 6/2023
AKSGY 11.6 1.8 A/D A/D 0.8 6/2023
AKSUE 28.44 A/D A/D 28 36.3 6/2023
AKYHO 3.3 A/D A/D A/D 2.1 6/2023
ALARK 115.5 3.8 A/D A/D 2.6 6/2023
ALBRK 4.33 4.9 A/D A/D 1.1 6/2023
ALCAR 1072.9 27.6 A/D 4 12.3 6/2023
ALFAS 132 A/D A/D 11.1 37.3 6/2023
ALGYO 43.68 2.2 A/D A/D 1 6/2023
ALMAD 10.42 16.6 A/D 17.2 5.8 6/2023

Page 19
 F-K_2
ANELE 9.85 A/D A/D 2 2.1 6/2023
ANGEN 15.45 19.7 A/D 18.8 4.3 6/2023
ANHYT 46.1 8.5 A/D A/D 4.7 6/2023
ANSGR 56.25 7 A/D A/D 3.6 6/2023
ASGYO 21.04 13.8 A/D A/D 2.1 6/2023
ATAGY 9.23 2.2 A/D A/D 1.5 6/2023
ATEKS 85.3 17.9 A/D 2.1 1.8 6/2023
ATSYH 73.8 A/D A/D A/D 33.4 6/2023
AVGYO 7.78 3.8 A/D A/D 1.8 6/2023
AVHOL 79.4 A/D A/D A/D 14.2 6/2023
AVTUR 7.26 3.3 A/D A/D 1.4 6/2023
AYCES 465.3 A/D A/D A/D 7.9 6/2023
AYGAZ 147.6 6.7 A/D 0.8 3.6 6/2023
BALAT 26.76 A/D A/D A/D 25.5 6/2023
BERA 16.71 7.4 A/D A/D 1.4 6/2023
BFREN 12596.3 A/D A/D A/D A/D 6/2023
BJKAS 50.05 A/D A/D 9.8 A/D 3/2023
BRMEN 3.7 A/D A/D 24.4 11.7 6/2023
BRYAT 2701 A/D A/D A/D 4.4 6/2023
CELHA 49.96 A/D A/D 1.6 A/D 6/2023
CEMAS 5.51 9.1 A/D 3.9 2.3 6/2023
CEOEM 18.8 16.5 A/D 3.2 5.4 6/2023
COSMO 171.4 A/D A/D A/D A/D 6/2023
CRDFA 5.9 13.9 A/D A/D 1.8 6/2023
DAGHL 11.58 24.3 A/D A/D 16 6/2023
DAPGM 62.05 13.3 A/D A/D 8.3 6/2023
DENGE 2.77 A/D A/D A/D 1.4 6/2023
DGGYO 31 5 A/D A/D 4.3 6/2023
DMRGD 17.8 A/D A/D 9.3 7.6 6/2023
DMSAS 9.02 A/D A/D 1.1 2.7 6/2023
DOBUR 68.85 A/D A/D 5.7 A/D 6/2023
DOGUB 12.71 A/D A/D 13.5 14.8 6/2023
DOHOL 13.97 3.6 A/D A/D 1.2 6/2023
DZGYO 4.77 2.5 A/D A/D 1.2 6/2023
ECILC 52.35 8.5 A/D 10.4 1.9 6/2023
ECZYT 271.2 17 A/D A/D 3.1 6/2023
EDIP 15.41 1.2 A/D A/D 2 6/2023
EKGYO 7.64 6.9 A/D A/D 1.5 6/2023
EKIZ 36.44 6.1 A/D 2.2 3.4 6/2023
EMKEL 36.56 A/D A/D 11.2 16.3 6/2023
ENSRI 38.62 A/D A/D 19.6 19.6 6/2023
ERSU 8.06 A/D A/D 3.6 4.3 6/2023
ESCOM 52.1 6.2 A/D A/D 4.2 6/2023
ETILR 14.53 12.9 A/D 4.2 5.1 6/2023
EUHOL 3 A/D A/D A/D 2.6 6/2023
EUPWR 211.8 A/D A/D 15.7 14 6/2023

Page 20
 F-K_2
EYGYO 21.7 A/D A/D A/D 3.3 6/2023
FADE 19.29 6 A/D 7.8 2.5 6/2023
FENER 117.4 A/D A/D 6 A/D 3/2023
FLAP 8.74 16.5 A/D 5.3 3.3 6/2023
FMIZP 288 A/D A/D 12.4 38.1 6/2023
FORTE 82.35 A/D A/D 10.7 12 6/2023
FZLGY 17.08 7 A/D A/D 4.8 6/2023
GARAN 48.6 2.9 A/D A/D 1.1 6/2023
GARFA 71 8.1 A/D A/D 4.9 6/2023
GLRYH 10.67 2.6 A/D A/D 0.9 6/2023
GLYHO 12.9 6 A/D A/D 2 6/2023
GOZDE 30.44 3.3 A/D A/D 0.8 6/2023
GRTRK 31.5 12.7 A/D 6 2.8 6/2023
GSDHO 4.4 3.8 A/D A/D 0.7 6/2023
GSRAY 7.39 A/D A/D 3.7 A/D 3/2023
GUBRF 360.3 A/D A/D 5.3 20.3 6/2023
GZNMI 27.94 5.3 A/D 1.9 3.1 6/2023
HALKB 15.14 6.3 A/D A/D 0.9 6/2023
HATEK 10.9 32.8 A/D 1.9 1.1 6/2023
HATSN 71.9 A/D A/D 12.7 A/D 6/2023
HEDEF 24.88 9.4 A/D A/D 4.9 6/2023
HEKTS 23.98 A/D A/D 11.9 18 6/2023
HKTM 73.9 A/D A/D 8.6 12.2 6/2023
HLGYO 4.84 1.6 A/D A/D 0.7 6/2023
HTTBT 60 A/D A/D 16.6 6.2 6/2023
HUBVC 9.96 6.6 A/D A/D 2.1 6/2023
HURGZ 5.22 A/D A/D 6 1.9 6/2023
ICBCT 13.15 5.5 A/D A/D 2.6 6/2023
ICUGS 8.1 A/D A/D A/D 19.3 6/2023
IDEAS 75.9 A/D A/D 11.6 19.9 6/2023
IDGYO 5.82 4.6 A/D A/D 2.2 6/2023
IEYHO 4.14 9.7 A/D A/D 2.3 6/2023
IHAAS 16.29 A/D A/D 11.2 12.5 6/2023
IHGZT 1.26 3.7 A/D 1.5 0.8 6/2023
IHLAS 1.13 2.9 A/D A/D 0.6 6/2023
IHLGM 1.42 25.8 A/D 3.5 1.3 6/2023
IHYAY 1.91 8 A/D 0.7 1.5 6/2023
INVEO 55.45 6.1 A/D A/D 3.4 6/2023
INVES 340 9.8 A/D A/D 6.1 6/2023
ISATR 732050 A/D A/D A/D A/D 6/2023
ISBIR 123.8 19.9 A/D A/D 2.3 6/2023
ISBTR 399000 A/D A/D A/D A/D 6/2023
ISCTR 24 2.9 A/D A/D 1 6/2023
ISDMR 38.44 A/D A/D 2.3 1.6 6/2023
ISFIN 12.48 6.9 A/D A/D 2 6/2023
ISGYO 23.2 1.7 A/D A/D 1.2 6/2023

Page 21
 F-K_2
ISKUR 5082000 0 A/D A/D 0 6/2023
ITTFH 3.5 2.7 A/D A/D 1.1 6/2023
IZINV 30.56 38 A/D A/D 6.9 6/2023
KAPLM 118.4 A/D A/D 2.7 6.9 6/2023
KARTN 83.3 36.3 A/D 2.6 5.1 6/2023
KCHOL 146.3 4.4 A/D A/D 2.1 6/2023
KENT 409.5 A/D A/D 11.6 A/D 6/2023
KERVN 1.04 A/D A/D A/D A/D 6/2023
KGYO 43.18 A/D A/D A/D 38.8 6/2023
KLGYO 3.82 1.4 A/D A/D 0.8 6/2023
KLNMA 37.96 33.1 A/D A/D 11 6/2023
KLRHO 39.1 18.5 A/D A/D 9 6/2023
KLSER 81 27.4 A/D 6.5 20.6 6/2023
KONTR 293.3 A/D A/D 27.4 A/D 6/2023
KONYA 7905 A/D A/D 14.3 A/D 6/2023
KRGYO 40.6 18.4 A/D A/D 9 6/2023
KSTUR 947 A/D A/D 30.1 A/D 6/2023
KUVVA 64 A/D A/D A/D A/D 6/2023
KUYAS 57.9 20.8 A/D 23.4 9.2 6/2023
KZBGY 19.52 1.9 A/D A/D 1.1 6/2023
KZGYO 30.06 3.2 A/D A/D 1 6/2023
LIDFA 6.72 4.9 A/D A/D 2.4 6/2023
LINK 97.4 19.5 A/D 22.6 11.1 6/2023
MAALT 901.3 A/D A/D A/D 24.1 6/2023
MAGEN 56.15 23.2 A/D A/D 2.8 6/2023
MARKA 11.16 27.4 A/D A/D 9.6 6/2023
MARTI 3.92 33.1 A/D 13.2 0.8 3/2023
METRO 2.53 1.1 A/D A/D 0.4 6/2023
MIATK 510 A/D A/D 22.3 25.6 6/2023
MIPAZ 46.86 7.4 A/D A/D 6.2 6/2023
MMCAS 12.33 A/D A/D A/D A/D 6/2023
MRGYO 8.97 2.1 A/D A/D 0.6 3/2023
MRSHL 1355.8 A/D A/D 7 34.3 6/2023
MSGYO 9.45 1.5 A/D A/D 1 6/2023
NATEN 323.9 14.4 A/D 11.6 2.3 6/2023
NIBAS 18.9 13.6 A/D 20.3 4.2 6/2023
NUGYO 8.26 3.9 A/D A/D 2.1 6/2023
OBASE 27.36 23.9 A/D 5.1 5.5 6/2023
OSTIM 11.19 6.2 A/D 8.3 2.8 6/2023
OTKAR 394.9 A/D A/D 4.5 26.2 6/2023
OTTO 372.8 32.6 A/D 30.2 14.7 6/2023
OZGYO 5.83 1.1 A/D A/D 0.6 6/2023
OZKGY 10.75 1.2 A/D A/D 0.6 6/2023
PAGYO 38.96 1.8 A/D A/D 1.1 6/2023
PAMEL 143.6 32.7 A/D A/D 8.5 6/2023
PAPIL 32.7 9.7 A/D 17.5 4.6 6/2023

Page 22
 F-K_2
PASEU 72.25 A/D A/D 20.5 19.1 6/2023
PEGYO 7.12 1.9 A/D A/D 1.6 6/2023
PEKGY 28.4 17.4 A/D A/D 9.9 6/2023
PETKM 24 23.3 A/D 1.9 3.2 6/2023
POLHO 14.95 8 A/D A/D 3.1 6/2023
POLTK 10997 A/D A/D A/D A/D 6/2023
PRZMA 56.2 A/D A/D 21.8 11.7 6/2023
PSGYO 5.74 3.1 A/D A/D 1.9 6/2023
QNBFB 315.3 A/D A/D A/D 19.2 6/2023
QNBFL 1072.8 A/D A/D A/D A/D 6/2023
RAYSG 80.85 25.6 A/D A/D 9.5 6/2023
REEDR 20.2 A/D A/D 16.7 12.6 6/2023
RODRG 52.3 A/D A/D 7.8 9.4 6/2023
ROYAL 6.8 A/D A/D 1.8 2 12/2022
RTALB 15.45 4.8 A/D 29.6 1.8 6/2023
RYGYO 26.98 1.6 A/D A/D 1 6/2023
SAHOL 57.05 2.5 A/D A/D 1 6/2023
SANEL 16.64 A/D A/D 7.2 39.4 6/2023
SANKO 23.18 33.3 A/D 0.8 3.5 6/2023
SASA 44.44 A/D A/D 9 13.8 6/2023
SAYAS 129.8 39.1 A/D 15.4 24.5 6/2023
SDTTR 382 A/D A/D 36.6 30.3 6/2023
SEGYO 4.42 1.6 A/D A/D 1.1 6/2023
SEKFK 15.55 5.8 A/D A/D 2.3 6/2023
SELGD 11.45 16.2 A/D 7.9 3 6/2023
SKBNK 6.8 4.8 A/D A/D 1.4 6/2023
SMRTG 76 A/D A/D 13.3 A/D 6/2023
SNGYO 3.36 1.9 A/D A/D 0.7 6/2023
SNKRN 31.6 A/D A/D 27.6 4.5 6/2023
SNPAM 60 A/D A/D 20.7 16.7 6/2023
SONME 49.9 A/D A/D A/D 14.2 6/2023
SRVGY 294.2 3.9 A/D A/D 2 6/2023
TARKM 710 A/D A/D 17.8 26.3 6/2023
TDGYO 9.17 9.9 A/D A/D 4.3 6/2023
TEKTU 4.4 6.3 A/D 31.4 0.7 6/2023
TETMT 2400.1 A/D A/D A/D A/D 6/2023
TRCAS 27.6 A/D A/D A/D 7 6/2023
TRGYO 33.5 1.7 A/D A/D 1 6/2023
TSGYO 6.71 2.7 A/D A/D 1.8 6/2023
TSKB 7.85 3.8 A/D A/D 1.3 6/2023
TSPOR 3.69 A/D A/D 5.3 A/D 3/2023
TURGG 317 6.9 A/D A/D 4.4 6/2023
TURSG 40.34 13.2 A/D A/D 5.4 6/2023
UFUK 79.95 A/D A/D A/D 4.7 6/2023
ULAS 18.97 4.1 A/D A/D 2.7 6/2023
ULUFA 10.17 5.2 A/D A/D 2.6 6/2023

Page 23
 F-K_2
ULUSE 156.5 A/D A/D 4.5 A/D 6/2023
UMPAS 7.44 A/D A/D A/D 1.8 6/2023
UZERB 180 35.6 A/D A/D 28.4 6/2023
VAKBN 17.11 7.1 A/D A/D 1.2 6/2023
VAKFN 9.6 4.5 A/D A/D 2.5 6/2023
VANGD 17.68 11 A/D 14 4.9 6/2023
VERTU 41.62 8.4 A/D A/D 0.9 6/2023
VERUS 235.9 32.3 A/D A/D 10.9 6/2023
VKFYO 22.58 A/D A/D A/D 16.6 6/2023
VKGYO 2.18 2.7 A/D A/D 1.1 6/2023
VKING 27.6 A/D A/D 2.1 A/D 6/2023
YAYLA 6.65 6.6 A/D 23.2 1.6 6/2023
YBTAS 86499.7 A/D A/D 12.8 A/D 6/2023
YEOTK 245.1 A/D A/D 10.4 A/D 6/2023
YESIL 4.68 A/D A/D A/D 2.5 6/2023
YGGYO 40.06 3 A/D A/D 1.6 6/2023
YGYO 2.35 0.3 A/D A/D 0.3 6/2023
YKBNK 18.7 2.7 A/D A/D 1.1 6/2023
YONGA 49.5 A/D A/D 4.8 15.1 6/2023
YYAPI 3.22 1.8 A/D A/D 1 6/2023
ZEDUR 78.75 A/D A/D 30.5 3.6 6/2023
ZRGYO 5.1 2.2 A/D A/D 1.2 6/2023

Page 24