Stocks Sheet

Adani Enterpris ADANI ENTERPRIS
DATE OPENING VALUE CLOSING VALUE DIFFERENCE PERCENTAGE INDEX OPENING VALUE CLOSING VALUE PERCENTAGE
Aug 22, 2023 2,671.50 2,697.70 26.2 0.98% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 2,716.05 2,530.10 185.95 6.85% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 2,587.95 2,539.25 48.7 1.88% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 2,543.05 2,494.85 48.2 1.90% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 2,544.20 2,471.85 72.35 2.84% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 2,471.85 2,505.80 -33.95 -1.37% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 2,524.95 2,513.60 11.35 0.45% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 2,453.65 2,418.80 34.85 1.42% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 2,381.00 2,450.10 -69.10 -2.90% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 2,450.20 2,471.10 -20.90 -0.85% BSE 65525.91 65628.14 -0.16%
Sep 05, 2023 2,476.05 2,494.90 -18.85 -0.76% BSE 65671.6 65780.26 -0.17%
Sep 06, 2023 2,491.10 2,495.25 -4.15 -0.17% BSE 65744.19 65880.52 -0.02%
Sep 07, 2023 2,496.50 2,508.50 -12.00 -0.48% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 2,509.05 2,520.20 -11.15 -0.44% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 2,561.05 2,614.55 -53.50 -2.09% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 2,620.05 2,531.85 88.20 3.37% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 2,577.95 2,516.20 61.75 2.40% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 2,548.95 2,519.50 29.45 1.16% BSE 67627.03 67519 0.16%
Sep 15, 2023 2,539.75 2,538.90 0.85 0.03% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 2,550.00 2,502.95 47.05 1.85% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 2,497.05 2,471.40 25.65 1.03% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 2,476.55 2,480.60 -4.05 -0.16% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 2,486.05 2,464.95 21.10 0.85% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 2,475.60 2,481.95 -6.35 -0.26% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 2,485.00 2,456.90 28.10 1.13% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 2,457.05 2,482.60 -25.55 -1.04% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 2,490.95 2,471.90 19.05 0.76% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 2,465.00 2,412.15 52.85 2.14% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 2,415.05 2,387.55 27.50 1.14% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 2,404.00 2,464.40 -60.40 -2.51% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 2,480.95 2,466.45 14.50 0.58% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 2,466.45 2,477.10 -10.65 -0.43% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 2,449.95 2,441.55 8.40 0.34% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 2,441.00 2,497.65 -56.65 -2.32% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 2,535.00 2,488.05 46.95 1.85% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 2,496.05 2,506.30 -10.25 -0.41% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 2,490.00 2,454.65 35.35 1.42% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 2,454.65 2,429.70 24.95 1.02% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 2,456.10 2,428.30 27.80 1.13% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 2,437.05 2,405.40 31.65 1.30% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 2,390.60 2,401.90 -11.30 -0.47% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 2,404.95 2,393.25 11.70 0.49% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 2,373.05 2,309.25 63.80 2.69% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 2,309.30 2,258.05 51.25 2.22% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 2,245.05 2,202.90 42.15 1.88% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 2,215.25 2,260.75 -45.50 -2.05% BSE 63559.32 63782.8 0.98
Oct 30, 2023 2,262.35 2,299.65 -37.30 -1.65% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 2,315.05 2,293.85 21.20 0.92% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 2,295.75 2,217.90 77.85 3.39% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 2,248.00 2,214.90 33.10 1.47% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 2,215.00 2,228.75 -13.75 -0.62% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 2,249.80 2,246.30 3.50 0.16% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 2,253.05 2,232.60 20.45 0.91% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 2,242.05 2,258.05 -16.00 -0.71% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 2,260.95 2,213.65 47.30 2.09% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 2,225.95 2,205.40 20.55 0.92% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 2,218.95 2,213.20 5.75 0.26% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 2,238.80 2,224.50 14.30 0.64% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 2,230.95 2,205.00 25.95 1.16% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 2,213.95 2,208.35 5.60 0.25% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 2,208.90 2,148.95 59.95 2.71% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 2,158.00 2,195.15 -37.15 -1.72% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 2,200.00 2,172.25 27.75 1.26% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 2,190.00 2,174.30 15.70 0.72% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 2,180.00 2,230.45 -50.45 -2.31% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 2,285.00 2,423.70 -138.70 -6.07% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 2,476.00 2,396.70 79.30 3.20% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 2,404.95 2,359.50 45.45 1.89% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 2,373.95 2,362.30 11.65 0.49% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 2,540.05 2,529.30 10.75 0.42% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 2,535.90 2,960.10 -424.20 -16.73% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 3,093.35 2,885.20 208.15 6.73% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 2,905.00 2,886.35 18.65 0.01
UTIQUE
Aug 22, 2023 5.60 5.71 -0.11 -1.96% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 5.74 5.62 0.12 2.09% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 5.88 5.71 0.17 2.89% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 5.8 5.74 0.06 1.03% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 5.75 5.65 0.1 1.74% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 5.7 5.28 0.42 7.37% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 5.39 5.26 0.13 2.41% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 5.38 5.33 0.05 0.93% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 5.44 5.36 0.08 1.47% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 5.45 5.48 -0.03 -0.55% BSE 65525.91 65628.14 -0.16%
Sep 05, 2023 5.6 5.74 -0.14 -2.50% BSE 65671.6 65780.26 -0.17%
Sep 06, 2023 5.97 6.01 -0.04 -0.67% BSE 65744.19 65880.52 -0.21%
Sep 07, 2023 6.1 6.46 -0.36 -5.90% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 6.63 7.26 -0.63 -9.50% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 7.45 7.44 0.01 0.13% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 7.2 6.83 0.37 5.14% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 7 6.64 0.36 5.14% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 6.77 6.79 -0.02 -0.30% BSE 67627.03 67519 0.16%
Sep 15, 2023 6.93 6.72 0.21 3.03% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 6.73 6.67 0.06 0.89% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 6.69 6.53 0.16 2.39% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 6.53 6.31 0.22 3.37% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 6.31 6.2 0.11 1.74% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 6.2 6.26 -0.06 -0.97% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 6.55 6.5 0.05 0.76% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 6.64 6.56 0.08 1.20% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 6.8 6.01 0.79 11.62% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 6.1 6.26 -0.16 -2.62% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 6.26 6.22 0.04 0.64% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 6.3 6.04 0.26 4.13% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 6.07 6.05 0.02 0.33% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 6.24 6.15 0.09 1.44% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 6.1 5.88 0.22 3.61% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 5.6 6.01 -0.41 -7.32% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 6.01 6.1 -0.09 -1.50% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 6.17 6.06 0.11 1.78% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 6.01 6.28 -0.27 -4.49% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 6.28 6.33 -0.05 -0.80% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 6.46 6.8 -0.34 -5.26% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 6.98 6.52 0.46 6.59% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 6.64 6.5 0.14 2.11% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 6.54 6.45 0.09 1.38% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 6.45 6.33 0.12 1.86% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 6.5 5.99 0.51 7.85% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 5.87 6.22 -0.35 -5.96% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 6.11 6.11 0 0.00% BSE 63559.32 63782.8 0.98
Oct 30, 2023 6.1 5.99 0.11 1.80% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 5.94 6.14 -0.2 -3.37% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 6.27 6.01 0.26 4.15% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 6.12 6.14 -0.02 -0.33% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 6.24 6.17 0.07 1.12% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 6.47 6.02 0.45 6.96% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 5.93 6.08 -0.15 -2.53% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 6.2 6.05 0.15 2.42% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 6.03 6.13 -0.1 -1.66% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 6.47 6.2 0.27 4.17% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 6.51 6.27 0.24 3.69% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 6.5 6.44 0.06 0.92% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 6.28 6.47 -0.19 -3.03% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 6.65 6.62 0.03 0.45% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 6.49 6.68 -0.19 -2.93% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 6.69 6.52 0.17 2.54% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 6.41 6.66 -0.25 -3.90% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 6.74 6.54 0.2 2.97% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 6.74 6.51 0.23 3.41% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 6.77 6.49 0.28 4.14% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 6.51 6.43 0.08 1.23% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 6.4 6.47 -0.07 -1.09% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 6.42 6.48 -0.06 -0.93% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 6.65 6.49 0.16 2.41% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 6.42 6.49 -0.07 -1.09% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 6.44 6.44 0 0.00% BSE 69534.93 69653.73 -0.18%
ASIAN ENERGY
Aug 22, 2023 146.80 145.15 1.65 1.12% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 140.5 143.1 -2.6 -1.85% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 145 143.3 1.7 1.17% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 141 142.2 -1.2 -0.85% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 141.35 142.35 -1 -0.71% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 141 145 -4 -2.84% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 140.2 145 -4.8 -3.42% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 141 147 -6 -4.26% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 147.5 148 -0.5 -0.34% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 148.25 149.8 -1.55 -1.05% BSE 65525.91 65628.14 -0.16%
Sep 05, 2023 145.1 146.85 -1.75 -1.21% BSE 65671.6 65780.26 -0.17%
Sep 06, 2023 145 143 2 1.38% BSE 65744.19 65880.52 -0.21%
Sep 07, 2023 143 144.95 -1.95 -1.36% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 142.3 149.7 -7.4 -5.20% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 151.6 153.3 -1.7 -1.12% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 159.8 147.7 12.1 7.57% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 148.5 151.5 -3 -2.02% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 149 153.9 -4.9 -3.29% BSE 67627.03 67519 0.16%
Sep 15, 2023 159.35 161.55 -2.2 -1.38% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 169.6 169.6 0 0.00% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 178 178.05 -0.05 -0.03% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 182.05 173.95 8.1 4.45% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 176 167.2 8.8 5.00% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 168.7 161.25 7.45 4.42% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 164.5 159.95 4.55 2.77% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 159 159.5 -0.5 -0.31% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 164.05 167.45 -3.4 -2.07% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 175.8 175.8 0 0.00% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 179 184.55 -5.55 -3.10% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 190 183.95 6.05 3.18% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 181.15 184.25 -3.1 -1.71% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 180.05 189.35 -9.3 -5.17% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 189.35 184.6 4.75 2.51% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 187.95 188.35 -0.4 -0.21% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 190 185.05 4.95 2.61% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 185 178.9 6.1 3.30% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 181 182.9 -1.9 -1.05% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 183 184.8 -1.8 -0.98% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 183.7 190.65 -6.95 -3.78% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 191.05 199.6 -8.55 -4.48% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 204.75 198.9 5.85 2.86% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 202.5 201.8 0.7 0.35% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 202 191.75 10.25 5.07% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 196 184.8 11.2 5.71% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 177 180.15 -3.15 -1.78% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 177 180.25 -3.25 -1.84% BSE 63559.32 63782.8 0.98
Oct 30, 2023 180.4 182.55 -2.15 -1.19% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 184.95 181.35 3.6 1.95% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 181.65 177.25 4.4 2.42% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 179.95 182.3 -2.35 -1.31% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 186 191.2 -5.2 -2.80% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 200 193.15 6.85 3.43% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 195.65 185.1 10.55 5.39% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 188.7 186 2.7 1.43% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 185.75 187.7 -1.95 -1.05% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 187.8 186.4 1.4 0.75% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 181.95 185.25 -3.3 -1.81% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 192.15 182.3 9.85 5.13% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 183.45 183.8 -0.35 -0.19% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 187.5 182.25 5.25 2.80% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 182.55 177.4 5.15 2.82% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 177.55 170.3 7.25 4.08% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 175 172.7 2.3 1.31% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 178 171.85 6.15 3.46% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 173 180.4 -7.4 -4.28% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 177 189.4 -12.4 -7.01% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 197.85 198.85 -1 -0.51% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 204.15 208.45 -4.3 -2.11% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 211.05 218.85 -7.8 -3.70% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 228.55 229.75 -1.2 -0.53% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 241.2 241.2 0 0.00% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 252.95 252.75 0.2 0.08% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 260.65 248.45 12.2 4.68%
ASIAN PAINTS
Aug 22, 2023 3,194.65 3,180.15 14.5 0.45% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 3,180.50 3,168.70 11.8 0.37% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 3,180.15 3,226.25 -46.1 -1.45% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 3,244.95 3,259.95 -15 0.46% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 3,260.05 3,260.45 -0.4 -0.01% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 3,250.05 3,285.05 -35 -1.08% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 3,304.75 3,294.30 10.45 0.32% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 3,308.95 3,250.65 58.3 1.76% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 3,240.00 3,259.95 -19.95 -0.62% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 3,259.55 3,235.20 -24.35 -0.75% BSE 65525.91 65628.14 -0.16%
Sep 05, 2023 3,235.60 3,223.70 -11.90 -0.37% BSE 65671.6 65780.26 -0.17%
Sep 06, 2023 3,212.00 3,223.85 11.85 0.37% BSE 65744.19 65880.52 -0.21%
Sep 07, 2023 3,213.90 3,244.75 30.85 0.96% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 3,246.05 3,236.65 -9.40 -0.29% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 3,233.05 3,259.15 26.10 0.81% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 3,257.45 3,257.05 -0.40 -0.01% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 3,247.60 3,276.55 28.95 0.89% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 3,287.95 3,239.40 -48.55 -1.48% BSE 67627.03 67519 0.16%
Sep 15, 2023 3,240.00 3,196.60 -43.40 -1.34% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 3,196.60 3,205.45 8.85 0.28% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 3,205.00 3,215.55 10.55 0.33% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 3,206.65 3,242.35 35.70 1.11% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 3,220.05 3,276.05 56.00 1.74% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 3,277.05 3,323.30 46.25 1.41% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 3,323.40 3,293.85 -29.55 -0.89% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 3,262.90 3,300.70 37.80 1.16% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 3,298.95 3,169.60 -129.35 -3.92% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 3,209.95 3,161.35 -48.60 -1.51% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 3,169.95 3,166.60 -3.35 -0.11% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 3,169.95 3,169.55 -0.40 -0.01% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 3,208.00 3,205.40 -2.60 -0.08% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 3,222.45 3,193.65 -28.80 -0.89% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 3,147.25 3,153.25 6.00 0.19% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 3,149.00 3,151.65 2.65 0.08% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 3,169.95 3,163.55 -6.40 -0.20% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 3,195.50 3,159.35 -36.15 -1.13% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 3,150.00 3,148.75 -1.25 -0.04% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 3,134.95 3,112.60 -22.35 -0.71% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 3,130.05 3,112.15 -17.90 -0.57% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 3,110.00 3,096.05 -13.95 -0.45% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 3,093.05 3,100.35 7.30 0.24% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 3,094.60 3,105.35 10.75 0.35% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 3,104.95 3,071.40 -33.55 -1.08% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 3,090.30 3,061.10 -29.20 -0.94% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 3,059.95 2,958.40 -101.55 -3.32% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 2,950.00 2,954.30 4.30 0.15% BSE 63559.32 63782.8 0.98
Oct 30, 2023 2,979.55 2,967.45 -12.10 -0.41% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 2,987.95 2,996.35 8.40 0.28% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 2,999.00 2,935.35 -63.65 -2.12% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 2,964.10 2,955.70 -8.40 -0.28% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 2,960.00 2,977.85 17.85 0.60% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 3,013.95 3,027.90 13.95 0.46% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 3,039.95 3,033.50 -6.45 -0.21% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 3,050.05 3,092.90 42.85 1.40% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 3,106.00 3,080.15 -25.85 -0.83% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 3,079.95 3,075.90 -4.05 -0.13% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 3,099.50 3,088.95 -10.55 -0.34% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 3,081.05 3,115.10 34.05 1.11% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 3,116.40 3,130.00 13.60 0.44% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 3,145.05 3,167.50 22.45 0.71% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 3,168.00 3,139.60 -28.40 -0.90% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 3,141.05 3,132.30 -8.75 -0.28% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 3,135.00 3,132.60 -2.40 -0.08% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 3,150.00 3,121.90 -28.10 -0.89% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 3,130.00 3,136.15 6.15 0.20% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 3,140.45 3,147.65 7.20 0.23% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 3,140.05 3,149.85 9.80 0.31% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 3,145.05 3,120.00 -25.05 -0.80% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 3,141.00 3,172.70 31.70 1.01% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 3,190.00 3,194.35 4.35 0.14% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 3,194.55 3,226.20 31.65 0.99% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 3,255.05 3,252.00 -3.05 -0.09% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 3,297.95 3,251.25 -46.70 -1.42%
Bharat Agri
Aug 22, 2023 116.80 114.15 2.65 2.27% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 115.00 114.20 0.80 0.70% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 114.20 114.55 -0.35 -0.31% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 114.10 116.10 -2.00 -1.75% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 117.50 113.05 4.45 3.79% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 114.80 113.85 0.95 0.83% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 115.80 114.45 1.35 1.17% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 114.75 115.65 -0.90 -0.78% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 117.65 116.45 1.20 1.02% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 118.4 114.55 3.85 3.25% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 114 114.1 -0.1 -0.09% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 114 111.1 2.9 2.54% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 111.55 112.7 -1.15 -1.03% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 113.35 112.05 1.3 1.15% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 112.5 113.1 -0.6 -0.53% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 114.7 110.75 3.95 3.44% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 113.65 112.8 0.85 0.75% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 114 111.05 2.95 2.59% BSE 67627.03 67519 0.16%
Sep 15, 2023 111.95 110.05 1.9 1.70% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 111.8 110.5 1.3 1.16% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 110.5 110.15 0.35 0.32% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 110.3 106.6 3.7 3.35% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 106.65 106.45 0.2 0.19% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 109.95 106.9 3.05 2.77% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 108.2 106.65 1.55 1.43% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 106.65 106.75 -0.1 -0.09% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 107.8 107.75 0.05 0.05% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 109.4 108.35 1.05 0.96% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 109 107.05 1.95 1.79% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 108.75 106.4 2.35 2.16% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 108.4 106.8 1.6 1.48% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 108.6 107 1.6 1.47% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 106.75 105.3 1.45 1.36% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 107 105.55 1.45 1.36% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 107 105.35 1.65 1.54% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 109 110 -1 -0.92% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 110.9 109.3 1.6 1.44% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 109.5 112.95 -3.45 -3.15% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 114.95 118.25 -3.3 -2.87% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 124.8 120.2 4.6 3.69% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 125 121.25 3.75 3.00% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 124 121.1 2.9 2.34% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 125.45 118.55 6.9 5.50% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 122.3 117.95 4.35 3.56% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 117.95 116 1.95 1.65% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 115 119.45 -4.45 -3.87% BSE 63559.32 63782.8 0.98
Oct 30, 2023 120.65 116.55 4.1 3.40% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 119 115.85 3.15 2.65% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 119.6 115.35 4.25 3.55% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 117.3 115.35 1.95 1.66% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 116.9 115.35 1.55 1.33% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 115.35 113 2.35 2.04% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 113.05 113.2 -0.15 -0.13% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 114 114.2 -0.2 -0.18% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 122.5 112.35 10.15 8.29% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 115 112.4 2.6 2.26% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 117 112.45 4.55 3.89% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 116.5 112.6 3.9 3.35% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 108.15 110.95 -2.8 -2.59% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 113.5 109.65 3.85 3.39% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 112 110.7 1.3 1.16% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 112.9 109.55 3.35 2.97% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 114.6 108.65 5.95 5.19% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 110.95 108.75 2.2 1.98% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 108.2 108.6 -0.4 -0.37% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 108.75 108.9 -0.15 -0.14% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 108.9 109.3 -0.4 -0.37% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 109.3 108.85 0.45 0.41% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 108.85 108.8 0.05 0.05% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 109 107.45 1.55 1.42% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 107.45 104.55 2.9 2.70% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 106.85 108.65 -1.8 -1.68% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 112 107.15 4.85 4.33%
Bajaj Finserv
Aug 22, 2023 1,485.00 1,467.50 17.50 1.18% BSE 65,272.42 65,220.03 0.08%
Aug 23, 2023 1,474.95 1,470.05 4.90 0.33% BSE 65300.93 65433.30 -0.20%
Aug 24, 2023 1,475.05 1,469.10 5.95 0.40% BSE 65,722.51 65,252.34 0.72%
Aug 25, 2023 1,469.10 1,503.80 -34.70 -2.36% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 1,505.55 1,499.25 6.30 0.42% BSE 64908.08 64996.60 0.14%
Aug 29, 2023 1,507.05 1,504.50 2.55 0.17% BSE 65,201.35 65,075.82 0.19%
Aug 30, 2023 1,505.05 1,501.80 3.25 0.22% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 1,501.00 1,488.25 12.75 0.85% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 1,499.95 1,513.70 -13.75 -0.92% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 1,520.00 1,510.05 9.95 0.65% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 1,510.10 1,509.55 0.55 0.04% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 1,509.10 1,519.40 -10.30 -0.68% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 1,519.40 1,519.30 0.10 0.01% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 1,525.05 1,540.60 -15.55 -1.02% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 1,541.50 1,549.40 -7.90 -0.51% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 1,560.00 1,543.65 16.35 1.05% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 1,534.40 1,552.35 -17.95 -1.17% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,555.30 1,550.75 4.55 0.29% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,550.75 1,538.35 12.40 0.80% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,535.05 1,559.15 -24.10 -1.57% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,558.00 1,551.20 6.80 0.44% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,531.00 1,525.30 5.70 0.37% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,531.75 1,542.30 -10.55 -0.69% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,546.05 1,576.75 -30.70 -1.99% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,582.00 1,567.95 14.05 0.89% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,565.05 1,566.15 -1.10 -0.07% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,570.00 1,539.20 30.80 1.96% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,539.25 1,540.45 -1.20 -0.08% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,537.00 1,560.50 -23.50 -1.53% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,559.95 1,532.25 27.70 1.78% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 1,537.05 1,542.45 -5.40 -0.35% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,560.80 1,632.80 -72.00 -4.61% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 1,628.95 1,620.65 8.30 0.51% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 1,628.05 1,633.15 -5.10 -0.31% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,638.05 1,635.80 2.25 0.14% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,634.05 1,634.35 -0.30 -0.02% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,630.00 1,646.20 -16.20 -0.99% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 1,645.20 1,641.55 3.65 0.22% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,653.45 1,657.40 -3.95 -0.24% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,665.00 1,628.40 36.60 2.20% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 1,622.05 1,634.45 -12.40 -0.76% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 1,633.60 1,635.30 -1.70 -0.10% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 1,629.95 1,611.80 18.15 1.11% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 1,610.05 1,609.95 0.10 0.01% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 1,595.00 1,559.00 36.00 2.26% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 1,570.00 1,566.00 4.00 0.25% BSE 63559.32 63782.8 0.98
Oct 30, 2023 1,577.20 1,560.50 16.70 1.06% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 1,552.00 1,567.70 -15.70 -1.01% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 1,575.00 1,573.55 1.45 0.09% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 1,586.00 1,575.70 10.30 0.65% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 1,585.65 1,538.30 47.35 2.99% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 1,547.00 1,564.20 -17.20 -1.11% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 1,595.00 1,569.75 25.25 1.58% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 1,575.00 1,575.50 -0.50 -0.03% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 1,576.00 1,583.05 -7.05 -0.45% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 1,585.00 1,595.95 -10.95 -0.69% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 1,582.25 1,585.40 -3.15 -0.20% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 1,595.45 1,594.05 1.40 0.09% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 1,556.05 1,620.15 -64.10 -4.12% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 1,597.95 1,615.25 -17.30 -1.08% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 1,615.00 1,598.35 16.65 1.03% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 1,592.35 1,610.10 -17.75 -1.11% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 1,605.05 1,622.00 -16.95 -1.06% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 1,629.95 1,624.00 5.95 0.37% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 1,618.10 1,617.00 1.10 0.07% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 1,615.05 1,654.55 -39.50 -2.45% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 1,656.60 1,654.00 2.60 0.16% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 1,650.55 1,674.80 -24.25 -1.47% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 1,684.75 1,684.85 -0.10 -0.01% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 1,690.60 1,694.60 -4.00 -0.24% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 1,699.90 1,693.25 6.65 0.39% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 1,694.15 1,700.10 -5.95 -0.35% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,700.00 1,703.85 -3.85 -0.23%
Bajaj Steel
Aug 22, 2023 1,119.00 1,135.05 -16.05 -1.43% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 1,135.05 1,117.80 17.25 1.52% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 1,130.00 1,097.05 32.95 2.92% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 1,091.10 1,071.55 19.55 1.79% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 1,072.00 1,081.65 -9.65 -0.90% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 1,080.00 1,098.95 -18.95 -1.75% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 1,123.00 1,086.90 36.10 3.21% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 1,110.00 1,068.65 41.35 3.73% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 1,100.00 1,087.65 12.35 1.12% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 1,087.65 1,056.20 31.45 2.89% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 1,060.00 1,080.15 -20.15 -1.90% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 1,075.00 1,089.25 -14.25 -1.33% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 1,098.00 1,068.55 29.45 2.68% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 1,089.90 1,077.30 12.60 1.16% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 1,090.00 1,067.95 22.05 2.02% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 1,067.95 1,050.25 17.70 1.66% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 1,050.25 1,024.75 25.50 2.43% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,043.00 1,032.80 10.20 0.98% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,036.00 1,044.30 -8.30 -0.80% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,048.00 1,066.00 -18.00 -1.72% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,066.00 1,026.10 39.90 3.74% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,034.00 1,048.00 -14.00 -1.35% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,059.80 1,050.75 9.05 0.85% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,074.90 1,072.40 2.50 0.23% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,087.35 1,091.95 -4.60 -0.42% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,099.50 1,086.35 13.15 1.20% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,086.35 1,075.55 10.80 0.99% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,095.00 1,083.55 11.45 1.05% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,084.00 1,096.00 -12.00 -1.11% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,104.95 1,085.45 19.50 1.76% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 1,086.30 1,078.85 7.45 0.69% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,078.05 1,082.80 -4.75 -0.44% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 1,061.60 1,049.70 11.90 1.12% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 1,052.00 1,067.00 -15.00 -1.43% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,067.00 1,086.75 -19.75 -1.85% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,088.70 1,094.95 -6.25 -0.57% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,108.00 1,116.25 -8.25 -0.74% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 1,116.75 1,129.95 -13.20 -1.18% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,129.95 1,132.65 -2.70 -0.24% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,120.05 1,123.55 -3.50 -0.31% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 1,123.55 1,081.40 42.15 3.75% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 1,100.00 1,076.45 23.55 2.14% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 1,077.00 1,058.15 18.85 1.75% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 1,052.00 1,032.05 19.95 1.90% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 1,028.00 1,030.45 -2.45 -0.24% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 1,030.45 1,061.50 -31.05 -3.01% BSE 63559.32 63782.8 0.98
Oct 30, 2023 1,062.00 1,047.40 14.60 1.37% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 1,067.00 1,040.75 26.25 2.46% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 1,056.60 1,056.05 0.55 0.05% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 1,042.00 1,056.25 -14.25 -1.37% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 1,055.80 1,078.05 -22.25 -2.11% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 1,060.00 1,073.00 -13.00 -1.23% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 1,090.00 1,089.20 0.80 0.07% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 1,099.80 1,111.75 -11.95 -1.09% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 1,090.00 1,082.10 7.90 0.72% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 1,109.00 1,113.90 -4.90 -0.44% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 1,075.00 1,111.65 -36.65 -3.41% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 1,086.00 1,104.90 -18.90 -1.74% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 1,104.00 1,091.45 12.55 1.14% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 1,091.45 1,091.25 0.20 0.02% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 1,061.00 1,055.70 5.30 0.50% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 1,068.70 1,057.05 11.65 1.09% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 1,073.00 1,065.30 7.70 0.72% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 1,060.30 1,048.95 11.35 1.07% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 1,051.00 1,058.60 -7.60 -0.72% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 1,079.00 1,064.15 14.85 1.38% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 1,050.00 1,086.15 -36.15 -3.44% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 1,065.00 1,083.15 -18.15 -1.70% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 1,098.90 1,102.40 -3.50 -0.32% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 1,095.00 1,103.40 -8.40 -0.77% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 1,117.00 1,080.30 36.70 3.29% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 1,110.00 1,083.70 26.30 2.37% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,099.00 1,073.25 25.75 2.34%
Canara Bank
Aug 22, 2023 329.75 326.05 3.70 1.12% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 327.05 332.50 -5.45 -1.67% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 335.75 331.80 3.95 1.18% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 328.00 325.50 2.50 0.76% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 327.00 326.45 0.55 0.17% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 329.95 326.60 3.35 1.02% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 330.80 325.50 5.30 1.60% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 326.00 320.50 5.50 1.69% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 321.50 328.40 -6.90 -2.15% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 329.05 336.7 -7.65 -2.32% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 337.85 338.3 -0.45 -0.13% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 339.7 334.25 5.45 1.60% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 334.9 338.55 -3.65 -1.09% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 339 338.85 0.15 0.04% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 341.75 360.05 -18.3 -5.35% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 363.55 348.75 14.8 4.07% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 348.15 364.75 -16.6 -4.77% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 364.9 365.05 -0.15 -0.04% BSE 67627.03 67519 0.16%
Sep 15, 2023 366.65 364.8 1.85 0.50% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 366 372.1 -6.1 -1.67% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 370.95 371 -0.05 -0.01% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 369.15 364.2 4.95 1.34% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 368.45 382.85 -14.4 -3.91% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 384 375.1 8.9 2.32% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 377.2 369.75 7.45 1.98% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 369.8 374.25 -4.45 -1.20% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 376.9 374.65 2.25 0.60% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 377.75 376.35 1.4 0.37% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 376.5 384.45 -7.95 -2.11% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 382 373.1 8.9 2.33% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 375.65 371.05 4.6 1.22% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 374.95 375.25 -0.3 -0.08% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 370 365.05 4.95 1.34% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 368.05 372.4 -4.35 -1.18% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 372.4 369.55 2.85 0.77% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 371.5 369.35 2.15 0.58% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 368.5 366.45 2.05 0.56% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 365.35 371.2 -5.85 -1.60% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 372.55 377.45 -4.9 -1.32% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 377.4 371.8 5.6 1.48% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 370.85 374.35 -3.5 -0.94% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 372 369.2 2.8 0.75% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 369.2 354.85 14.35 3.89% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 359.6 353.55 6.05 1.68% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 351.95 359.85 -7.9 -2.24% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 361.05 380.7 -19.65 -5.44% BSE 63559.32 63782.8 0.98
Oct 30, 2023 382 382.55 -0.55 -0.14% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 383.25 384.25 -1 -0.26% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 384.1 383.2 0.9 0.23% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 386.55 388.15 -1.6 -0.41% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 390.05 387.3 2.75 0.71% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 388.95 384.25 4.7 1.21% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 384.4 387.8 -3.4 -0.88% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 389 384.95 4.05 1.04% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 385.35 384.05 1.3 0.34% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 382.7 387.45 -4.75 -1.24% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 387.9 404.25 -16.35 -4.22% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 408.35 407.5 0.85 0.21% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 407.25 405.9 1.35 0.33% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 400 397.7 2.3 0.58% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 398.55 399.2 -0.65 -0.16% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 399.55 397.1 2.45 0.61% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 398.25 394.6 3.65 0.92% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 396 393.1 2.9 0.73% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 393.95 389.85 4.1 1.04% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 389.85 395.9 -6.05 -1.55% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 398.1 402.85 -4.75 -1.19% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 402.7 403.4 -0.7 -0.17% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 404.05 410.2 -6.15 -1.52% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 417.05 426.55 -9.5 -2.28% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 428 434.5 -6.5 -1.52% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 434.5 437.4 -2.9 -0.67% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 436.95 435.4 1.55 0.35%
Ambuja Cement
Aug 22, 2023 469.35 463.65 5.70 1.21% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 463.55 452.90 10.65 2.30% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 453.05 449.00 4.05 0.89% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 448.95 434.80 14.15 3.15% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 436.25 438.60 -2.35 -0.54% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 438.65 440.95 -2.30 -0.52% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 442.05 444.20 -2.15 -0.49% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 442.95 428.50 14.45 3.26% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 426.05 433.70 -7.65 -1.80% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 433.9 441.05 -7.15 -1.65% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 440.15 440 0.15 0.03% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 440.05 437.7 2.35 0.53% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 437.7 439.45 -1.75 -0.40% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 439.5 439.1 0.4 0.09% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 439.1 450.8 -11.7 -2.66% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 452.05 445.1 6.95 1.54% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 445.15 443.7 1.45 0.33% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 446.75 445.05 1.7 0.38% BSE 67627.03 67519 0.16%
Sep 15, 2023 446.55 445 1.55 0.35% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 443.25 436.4 6.85 1.55% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 436.05 428.2 7.85 1.80% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 427 425.95 1.05 0.25% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 425.4 420.35 5.05 1.19% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 420.95 422.6 -1.65 -0.39% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 423.15 429.65 -6.5 -1.54% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 427.4 430.5 -3.1 -0.73% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 430.5 420.1 10.4 2.42% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 422.4 425 -2.6 -0.62% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 424.8 432.35 -7.55 -1.78% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 430 429.7 0.3 0.07% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 430.75 432.8 -2.05 -0.48% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 433.1 435.3 -2.2 -0.51% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 430 430.05 -0.05 -0.01% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 428.45 437.05 -8.6 -2.01% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 438.2 445.5 -7.3 -1.67% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 447.05 445.55 1.5 0.34% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 443.05 439.95 3.1 0.70% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 438.45 443.15 -4.7 -1.07% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 442.8 442.15 0.65 0.15% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 441.2 433.05 8.15 1.85% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 433.5 437.3 -3.8 -0.88% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 437.3 430.85 6.45 1.47% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 430.9 415.75 15.15 3.52% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 418.75 417.7 1.05 0.25% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 415 415.7 -0.7 -0.17% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 416.4 417.5 -1.1 -0.26% BSE 63559.32 63782.8 0.98
Oct 30, 2023 420 421.85 -1.85 -0.44% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 424 424.5 -0.5 -0.12% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 425.05 406.75 18.3 4.31% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 410 419.3 -9.3 -2.27% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 421.55 420.85 0.7 0.17% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 422 421.25 0.75 0.18% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 421.4 419.3 2.1 0.50% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 419.35 420.95 -1.6 -0.38% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 424.95 418.35 6.6 1.55% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 418.3 417.95 0.35 0.08% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 421.5 419.35 2.15 0.51% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 420.1 418.1 2 0.48% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 419.1 419.75 -0.65 -0.16% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 421.1 420.9 0.2 0.05% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 420.9 421.5 -0.6 -0.14% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 421.55 420.05 1.5 0.36% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 419.15 414.3 4.85 1.16% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 414.4 415.5 -1.1 -0.27% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 414.85 413.75 1.1 0.27% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 415.65 431.2 -15.55 -3.74% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 434.05 435.55 -1.5 -0.35% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 437.55 438.8 -1.25 -0.29% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 443.8 442.1 1.7 0.38% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 457.15 474.45 -17.3 -3.78% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 475 508.7 -33.7 -7.09% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 515.85 501.15 14.7 2.85% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 505.95 505.1 0.85 0.17%
Epsom Prop
Aug 22, 2023 5.65 5.65 0.00 0.00% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 5.65 5.65 0.00 0.00% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 5.60 5.60 0.00 0.00% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 5.60 5.60 0.00 0.00% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 5.88 5.88 0.00 0.00% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 6.00 5.59 0.41 6.83% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 5.59 5.59 0.00 0.00% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 5.55 5.68 -0.13 -2.34% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 5.68 5.68 0.00 0.00% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 5.68 5.68 0 0 BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 5.68 5.68 0 0 BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 5.68 5.68 0 0 BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 5.68 5.68 0 0.00% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 5.68 5.68 0 0.00% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 5.79 5.68 0.11 1.90% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 5.68 5.68 0 0.00% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 5.68 5.68 0 0.00% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 5.4 5.68 -0.28 -5.19% BSE 67627.03 67519 0.16%
Sep 15, 2023 5.68 5.4 0.28 4.93% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 5.51 5.13 0.38 6.90% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 5.13 5.13 0 0.00% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 5.23 5.23 0 0.00% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 5.49 5.49 0 0.00% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 5.49 5.6 -0.11 -2.00% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 5.71 5.6 0.11 1.93% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 5.5 5.5 0 0.00% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 5.5 5.5 0 0.00% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 5.5 5.23 0.27 4.91% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 5.23 5.23 0 0.00% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 5.23 5.23 0 0.00% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 5.23 5.23 0 0.00% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 5.23 5.23 0 0.00% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 5.23 5.23 0 0.00% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 5.23 5.23 0 0.00% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 5.28 5.28 0 0.00% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 5.27 5.02 0.25 4.74% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 5.12 5.12 0 0.00% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 5.22 5 0.22 4.21% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 5 5 0 0.00% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 5 5 0 0.00% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 5.15 5.15 0 0.00% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 5.25 5.25 0 0.00% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 5.36 5.25 0.11 2.05% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 5.25 5.25 0 0.00% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 5.25 5.25 0 0.00% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 4.99 4.99 0 0.00% BSE 63559.32 63782.8 0.98
Oct 30, 2023 5.23 4.8 0.43 8.22% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 4.8 4.8 0 0.00% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 4.75 4.7 0.05 1.05% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 4.7 4.47 0.23 4.89% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 4.25 4.25 0 0.00% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 4.46 4.46 0 0.00% BSE 64835.23 64958.69 0.13%
Nov 08, 2023 4.65 4.65 0 0.00% BSE 65021.29 64942.4 -0.19%
Nov 09, 2023 4.65 4.65 0 0.00% BSE 65101.95 64975.61 0.12%
Nov 13, 2023 4.66 4.66 0 0.00% BSE 65025.32 64832.2 0.19%
Nov 15, 2023 4.66 4.55 0.11 2.36% BSE 64756.11 64904.68 0.30%
Nov 16, 2023 4.55 4.4 0.15 3.30% BSE 65158.31 64933.87 -0.23%
Nov 20, 2023 4.4 4.25 0.15 3.41% BSE 65461.54 65675.93 0.34%
Nov 21, 2023 4.25 4.25 0 0.00% BSE 65665.87 65982.48 -0.33%
Nov 22, 2023 4.34 4.25 0.09 2.07% BSE 65788.79 65794.73 -0.48%
Nov 24, 2023 4.25 4.25 0 0.00% BSE 65787.51 65655.15 -0.01%
Nov 29, 2023 4.2 4.25 -0.05 -1.19% BSE 65860.46 65930.77 0.20%
Dec 01, 2023 4.34 4.08 0.26 5.99% BSE 65839.62 66023.24 -0.11%
Dec 04, 2023 4.08 3.9 0.18 4.41% BSE 66084.37 66017.81 -0.28%
Dec 05, 2023 4 4.09 -0.09 -2.25% BSE 66000.29 65970.04 0.10%
Dec 06, 2023 4.15 4.15 0 0.00% BSE 66063.72 66174.2 0.05%
Hatsun Agro
Aug 22, 2023 1,142.65 1,155.15 -12.50 -1.09% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 1,154.40 1,166.60 -12.20 -1.06% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 1,166.40 1,178.40 -12.00 -1.03% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 1,198.95 1,198.75 0.20 0.02% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 1,200.00 1,224.75 -24.75 -2.06% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 1,226.55 1,223.75 2.80 0.23% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 1,222.30 1,227.45 -5.15 -0.42% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 1,202.90 1,200.40 2.50 0.21% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 1,202.05 1,181.20 20.85 1.73% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 1,178.05 1,206.45 -28.40 -2.41% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 1,202.00 1,200.35 1.65 0.14% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 1,208.20 1,196.85 11.35 0.94% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 1,204.15 1,200.40 3.75 0.31% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 1,198.55 1,206.40 -7.85 -0.65% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 1,199.65 1,204.25 -4.60 -0.38% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 1,201.95 1,201.30 0.65 0.05% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 1,198.95 1,160.30 38.65 3.22% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,158.75 1,193.20 -34.45 -2.97% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,190.10 1,189.35 0.75 0.06% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,180.00 1,205.55 -25.55 -2.17% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,190.00 1,174.85 15.15 1.27% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,191.95 1,193.25 -1.30 -0.11% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,195.00 1,178.60 16.40 1.37% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,171.05 1,175.60 -4.55 -0.39% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,179.20 1,176.80 2.40 0.20% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,176.05 1,169.95 6.10 0.52% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,167.00 1,139.75 27.25 2.34% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,139.80 1,145.40 -5.60 -0.49% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,122.50 1,133.40 -10.90 -0.97% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,184.20 1,154.80 29.40 2.48% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 1,154.85 1,114.50 40.35 3.49% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,135.85 1,148.40 -12.55 -1.10% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 1,139.85 1,134.75 5.10 0.45% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 1,131.50 1,150.60 -19.10 -1.69% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,136.50 1,143.50 -7.00 -0.62% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,149.10 1,155.85 -6.75 -0.59% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,151.75 1,130.60 21.15 1.84% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 1,130.05 1,111.30 18.75 1.66% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,122.35 1,127.85 -5.50 -0.49% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,129.35 1,134.60 -5.25 -0.46% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 1,135.70 1,138.45 -2.75 -0.24% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 1,151.05 1,132.75 18.30 1.59% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 1,134.00 1,134.25 -0.25 -0.02% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 1,154.55 1,127.30 27.25 2.36% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 1,116.05 1,141.60 -25.55 -2.29% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 1,130.05 1,150.05 -20.00 -1.77% BSE 63559.32 63782.8 0.98
Oct 30, 2023 1,145.05 1,130.45 14.60 1.28% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 1,126.85 1,125.70 1.15 0.10% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 1,147.95 1,128.20 19.75 1.72% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 1,124.10 1,101.50 22.60 2.01% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 1,102.05 1,117.65 -15.60 -1.42% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 1,125.85 1,113.95 11.90 1.06% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 1,116.20 1,124.95 -8.75 -0.78% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 1,119.80 1,107.65 12.15 1.09% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 1,108.10 1,111.75 -3.65 -0.33% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 1,102.05 1,108.10 -6.05 -0.55% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 1,116.00 1,121.85 -5.85 -0.52% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 1,121.85 1,098.30 23.55 2.10% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 1,103.90 1,100.40 3.50 0.32% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 1,103.00 1,104.85 -1.85 -0.17% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 1,082.75 1,103.45 -20.70 -1.91% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 1,100.00 1,104.30 -4.30 -0.39% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 1,103.25 1,088.05 15.20 1.38% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 1,090.00 1,088.80 1.20 0.11% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 1,108.45 1,090.60 17.85 1.61% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 1,084.90 1,092.10 -7.20 -0.66% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 1,088.80 1,089.40 -0.60 -0.06% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 1,089.35 1,088.60 0.75 0.07% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 1,088.50 1,089.75 -1.25 -0.11% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 1,123.40 1,079.60 43.80 3.90% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 1,079.60 1,086.45 -6.85 -0.63% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 1,085.05 1,086.70 -1.65 -0.15% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,079.75 1,079.80 -0.05 0.00%
Infosys
Aug 22, 2023 1,405.10 1,403.80 1.30 0.09% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 1,411.20 1,407.70 3.50 0.25% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 1,418.65 1,424.50 -5.85 -0.41% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 1,412.20 1,420.55 -8.35 -0.59% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 1,416.05 1,415.85 0.20 0.01% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 1,420.00 1,418.20 1.80 0.13% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 1,419.25 1,435.05 -15.80 -1.11% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 1,436.00 1,434.10 1.90 0.13% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 1,430.05 1,443.05 -13.00 -0.91% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 1,443.00 1,464.65 -21.65 -1.50% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 1,460.05 1,478.70 -18.65 -1.28% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 1,480.40 1,476.75 3.65 0.25% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 1,470.05 1,466.00 4.05 0.28% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 1,460.25 1,469.65 -9.40 -0.64% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 1,469.00 1,476.35 -7.35 -0.50% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 1,478.05 1,500.80 -22.75 -1.54% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 1,504.20 1,496.95 7.25 0.48% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,502.60 1,506.75 -4.15 -0.28% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,515.35 1,512.25 3.10 0.20% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,505.00 1,491.10 13.90 0.92% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,480.00 1,490.00 -10.00 -0.68% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,480.15 1,501.85 -21.70 -1.47% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,494.35 1,496.00 -1.65 -0.11% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,494.95 1,474.75 20.20 1.35% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,478.35 1,460.05 18.30 1.24% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,456.40 1,467.55 -11.15 -0.77% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,468.40 1,439.50 28.90 1.97% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,434.95 1,435.05 -0.10 -0.01% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,435.10 1,433.60 1.50 0.10% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,427.95 1,445.25 -17.30 -1.21% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 1,452.10 1,462.45 -10.35 -0.71% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,467.80 1,478.55 -10.75 -0.73% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 1,459.05 1,474.60 -15.55 -1.07% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 1,482.00 1,495.00 -13.00 -0.88% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,497.00 1,493.65 3.35 0.22% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,490.50 1,464.55 25.95 1.74% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,419.95 1,431.80 -11.85 -0.83% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 1,431.00 1,434.45 -3.45 -0.24% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,441.00 1,442.70 -1.70 -0.12% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,442.85 1,440.75 2.10 0.15% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 1,427.90 1,433.45 -5.55 -0.39% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 1,431.95 1,427.20 4.75 0.33% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 1,426.40 1,408.95 17.45 1.22% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 1,402.85 1,370.10 32.75 2.33% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 1,359.95 1,357.80 2.15 0.16% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 1,364.90 1,380.65 -15.75 -1.15% BSE 63559.32 63782.8 0.98
Oct 30, 2023 1,380.65 1,377.30 3.35 0.24% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 1,378.05 1,368.65 9.40 0.68% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 1,370.35 1,353.55 16.80 1.23% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 1,371.45 1,370.45 1.00 0.07% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 1,375.10 1,389.10 -14.00 -1.02% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 1,393.65 1,404.00 -10.35 -0.74% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 1,402.50 1,404.35 -1.85 -0.13% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 1,404.35 1,392.10 12.25 0.87% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 1,392.10 1,375.15 16.95 1.22% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 1,371.00 1,368.70 2.30 0.17% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 1,378.60 1,374.15 4.45 0.32% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 1,386.05 1,411.15 -25.10 -1.81% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 1,411.35 1,443.90 -32.55 -2.31% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 1,442.95 1,437.65 5.30 0.37% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 1,438.15 1,436.30 1.85 0.13% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 1,441.05 1,439.40 1.65 0.11% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 1,431.05 1,457.70 -26.65 -1.86% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 1,465.00 1,449.75 15.25 1.04% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 1,443.45 1,436.95 6.50 0.45% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 1,444.00 1,443.05 0.95 0.07% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 1,448.25 1,459.10 -10.85 -0.75% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 1,455.95 1,455.30 0.65 0.04% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 1,457.65 1,452.25 5.40 0.37% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 1,460.00 1,464.45 -4.45 -0.30% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 1,464.35 1,453.70 10.65 0.73% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 1,454.05 1,474.10 -20.05 -1.38% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,474.10 1,466.15 7.95 0.54%
ManKind Pharma
Aug 22, 2023 1,845.05 1,851.00 -5.95 -0.32% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 1,845.25 1,834.55 10.70 0.58% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 1,834.60 1,827.35 7.25 0.40% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 1,812.95 1,785.80 27.15 1.50% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 1,787.00 1,772.05 14.95 0.84% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 1,782.95 1,782.95 0.00 0.00% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 1,794.95 1,778.60 16.35 0.91% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 1,778.60 1,810.30 -31.70 -1.78% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 1,800.05 1,725.45 74.60 4.14% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 1,735.05 1,750.75 -15.70 -0.90% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 1,750.00 1,770.70 -20.70 -1.18% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 1,760.00 1,791.75 -31.75 -1.80% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 178020.00% 177815.00% 205.00% 0.12% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 177400.00% 175695.00% 1705.00% 0.96% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 175700.00% 176800.00% -1100.00% -0.63% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 176810.00% 178315.00% -1505.00% -0.85% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 178500.00% 181055.00% -2555.00% -1.43% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,820.00 1,796.95 23.05 1.27% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,789.95 1,764.70 25.25 1.41% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,765.05 1,734.95 30.10 1.71% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,725.05 1,708.25 16.80 0.97% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,701.30 1,740.15 -38.85 -2.28% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,756.25 1,751.60 4.65 0.26% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,755.95 1,739.80 16.15 0.92% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,786.30 1,750.30 36.00 2.02% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,871.00 1,755.75 115.25 6.16% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,742.05 1,764.60 -22.55 -1.29% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,767.00 1,793.15 -26.15 -1.48% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,796.95 1,799.35 -2.40 -0.13% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,798.00 1,807.25 -9.25 -0.51% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 1,810.00 1,776.80 33.20 1.83% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,770.05 1,798.70 -28.65 -1.62% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 1,751.00 1,770.50 -19.50 -1.11% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 1,776.05 1,770.40 5.65 0.32% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,770.55 1,775.05 -4.50 -0.25% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,780.00 1,774.15 5.85 0.33% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,767.05 1,789.55 -22.50 -1.27% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 1,791.00 1,815.45 -24.45 -1.37% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,815.00 1,809.10 5.90 0.33% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,818.95 1,799.25 19.70 1.08% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 1,785.05 1,800.55 -15.50 -0.87% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 1,797.70 1,797.40 0.30 0.02% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 1,797.00 1,749.25 47.75 2.66% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 1,753.30 1,729.20 24.10 1.37% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 1,737.25 1,703.45 33.80 1.95% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 1,704.90 1,755.20 -50.30 -2.95% BSE 63559.32 63782.8 0.98
Oct 30, 2023 1,763.00 1,753.30 9.70 0.55% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 1,762.00 1,741.10 20.90 1.19% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 1,734.35 1,744.50 -10.15 -0.59% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 1,754.45 1,803.45 -49.00 -2.79% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 1,808.15 1,775.40 32.75 1.81% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 1,765.00 1,762.40 2.60 0.15% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 1,763.90 1,793.45 -29.55 -1.68% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 1,785.05 1,842.90 -57.85 -3.24% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 1,845.10 1,816.25 28.85 1.56% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 1,817.55 1,829.10 -11.55 -0.64% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 1,838.05 1,832.05 6.00 0.33% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 1,835.05 1,862.30 -27.25 -1.48% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 1,845.05 1,874.10 -29.05 -1.57% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 1,865.05 1,918.10 -53.05 -2.84% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 1,922.00 2,013.20 -91.20 -4.75% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 2,028.95 1,943.95 85.00 4.19% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 1,952.95 1,934.15 18.80 0.96% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 1,948.95 1,933.65 15.30 0.79% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 1,983.95 1,915.55 68.40 3.45% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 1,907.05 1,896.15 10.90 0.57% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 1,890.15 1,898.25 -8.10 -0.43% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 1,924.95 1,884.60 40.35 2.10% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 1,899.95 1,917.20 -17.25 -0.91% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 1,922.05 1,917.00 5.05 0.26% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 1,947.15 1,948.10 -0.95 -0.05% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 1,950.05 1,952.45 -2.40 -0.12% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,953.05 1,997.90 -44.85 -2.30%
MRF
Aug 22, 2023 108,100.00 108,365.10 -265.10 -0.25% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 108,699.95 108,783.70 -83.75 -0.08% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 109,050.00 108,551.70 498.30 0.46% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 108,499.95 108,531.95 -32.00 -0.03% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 108,500.00 108,243.35 256.65 0.24% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 108,175.00 108,808.80 -633.80 -0.59% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 109,347.50 109,501.65 -154.15 -0.14% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 109,900.00 108,784.30 1,115.70 1.02% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 109,299.00 107,988.25 1,310.75 1.20% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 108,500.00 108,183.45 316.55 0.29% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 108,500.00 108,481.70 18.30 0.02% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 107,900.00 109,451.75 -1,551.75 -1.44% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 109,347.40 109,111.55 235.85 0.22% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 109,347.45 108,854.00 493.45 0.45% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 108,889.60 109,551.60 -662.00 -0.61% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 109,800.00 107,898.75 1,901.25 1.73% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 108,101.05 107,898.75 202.30 0.19% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 108,910.00 110,930.80 -2,020.80 -1.86% BSE 67627.03 67519 0.16%
Sep 15, 2023 110,750.20 109,193.00 1,557.20 1.41% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 110,500.00 108,938.25 1,561.75 1.41% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 109,290.00 109,545.90 -255.90 -0.23% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 109,709.95 108,901.55 808.40 0.74% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 108,700.00 108,626.15 73.85 0.07% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 109,050.85 109,266.50 -215.65 -0.20% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 108,889.55 109,675.40 -785.85 -0.72% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 109,990.00 110,212.80 -222.80 -0.20% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 110,300.00 108,804.75 1,495.25 1.36% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 108,805.00 107,279.40 1,525.60 1.40% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 108,500.00 108,160.70 339.30 0.31% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 108,650.00 106,882.05 1,767.95 1.63% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 107,630.00 106,746.30 883.70 0.82% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 107,401.00 107,594.65 -193.65 -0.18% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 107,450.00 107,229.10 220.90 0.21% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 107,550.10 107,217.80 332.30 0.31% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 107,218.00 107,730.95 -512.95 -0.48% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 108,316.60 108,628.40 -311.80 -0.29% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 108,729.25 109,093.15 -363.90 -0.33% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 109,499.95 109,514.85 -14.90 -0.01% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 110,500.00 110,912.20 -412.20 -0.37% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 111,449.95 109,664.75 1,785.20 1.60% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 109,445.00 109,559.30 -114.30 -0.10% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 109,075.75 109,486.25 -410.50 -0.38% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 109,799.95 108,842.95 957.00 0.87% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 109,000.00 108,653.05 346.95 0.32% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 108,653.00 107,512.60 1,140.40 1.05% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 108,200.00 108,182.30 17.70 0.02% BSE 63559.32 63782.8 0.98
Oct 30, 2023 108,500.00 109,031.85 -531.85 -0.49% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 109,225.00 108,318.60 906.40 0.83% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 109,500.00 108,591.75 908.25 0.83% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 109,225.05 110,512.40 -1,287.35 -1.18% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 110,415.00 107,726.05 2,688.95 2.44% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 109,000.00 107,384.70 1,615.30 1.48% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 108,400.00 107,155.30 1,244.70 1.15% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 108,050.00 108,361.60 -311.60 -0.29% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 108,041.95 108,092.50 -50.55 -0.05% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 107,800.00 108,283.55 -483.55 -0.45% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 108,431.50 107,642.00 789.50 0.73% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 107,805.00 109,300.60 -1,495.60 -1.39% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 109,000.05 110,320.25 -1,320.20 -1.21% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 110,490.00 111,421.20 -931.20 -0.84% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 112,200.00 111,369.40 830.60 0.74% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 111,500.00 111,467.60 32.40 0.03% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 111,434.00 111,112.75 321.25 0.29% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 111,523.00 111,399.80 123.20 0.11% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 111,408.50 111,401.25 7.25 0.01% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 111,500.30 111,524.80 -24.50 -0.02% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 111,800.00 112,261.50 -461.50 -0.41% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 112,500.00 111,746.85 753.15 0.67% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 111,706.00 111,417.60 288.40 0.26% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 112,300.00 111,492.45 807.55 0.72% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 111,600.00 113,708.45 -2,108.45 -1.89% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 113,708.45 114,108.85 -400.40 -0.35% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 114,200.00 117,430.80 -3,230.80 -2.83%
Nestle
Aug 22, 2023 22,069.95 22,028.00 41.95 0.19% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 22,044.00 22,188.60 -144.6 -0.66% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 22,200.10 22,239.35 -39.25 -0.18% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 22,202.00 22,214.55 -12.55 -0.06% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 22,188.50 22,034.50 154 0.69% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 22,088.50 22,068.90 19.6 0.09% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 22,160.00 22,196.75 -36.75 -0.17% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 22,200.00 21,991.80 208.20 0.94% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 22,000.10 21,904.50 95.60 0.43% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 21,915.55 21,737.75 177.80 0.81% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 21,779.95 21,954.75 -174.80 -0.80% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 21,954.50 21,988.40 -33.90 -0.15% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 21,999.95 21,896.15 103.80 0.47% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 21,902.05 21,877.60 24.45 0.11% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 21,900.05 22,113.50 -213.45 -0.97% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 22,100.10 22,320.75 -220.65 -1.00% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 22,272.35 22,186.55 85.80 0.39% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 22,257.70 22,480.85 -223.15 -1.00% BSE 67627.03 67519 0.16%
Sep 15, 2023 22,574.50 22,614.15 -39.65 -0.18% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 22,550.05 22,808.55 -258.50 -1.15% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 22,699.95 22,677.55 22.40 0.10% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 22,556.55 22,526.05 30.50 0.14% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 22,600.00 22,542.95 57.05 0.25% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 22,532.50 22,645.25 -112.75 -0.50% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 22,665.00 23,002.70 -337.70 -1.49% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 22,972.75 22,862.70 110.05 0.48% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 23,098.95 22,522.50 576.45 2.50% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 22,522.55 22,493.25 29.30 0.13% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 22,493.15 22,338.15 155.00 0.69% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 22,899.90 22,988.65 -88.75 -0.39% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 23,149.95 22,923.30 226.65 0.98% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 22,960.00 22,915.95 44.05 0.19% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 22,849.30 22,875.25 -25.95 -0.11% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 22,950.05 22,951.80 -1.75 -0.01% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 23,000.00 23,198.00 -198.00 -0.86% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 23,240.00 23,076.30 163.70 0.70% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 23,098.95 23,542.70 -443.75 -1.92% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 23,541.05 23,108.70 432.35 1.84% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 23,147.00 23,317.75 -170.75 -0.74% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 23,256.05 23,269.65 -13.60 -0.06% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 23,279.90 24,122.00 -842.10 -3.62% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 24,139.95 24,266.60 -126.65 -0.52% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 24,348.95 24,189.85 159.10 0.65% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 24,300.00 24,248.10 51.90 0.21% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 24,248.10 23,567.60 680.50 2.81% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 23,555.00 24,057.95 -502.95 -2.14% BSE 63559.32 63782.8 0.98
Oct 30, 2023 24,096.00 24,168.40 -72.40 -0.30% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 24,349.95 24,239.30 110.65 0.45% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 24,170.05 23,869.30 300.75 1.24% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 23,980.00 24,112.95 -132.95 -0.55% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 24,221.50 23,984.95 236.55 0.98% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 24,234.85 24,267.30 -32.45 -0.13% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 24,319.95 24,362.30 -42.35 -0.17% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 24,395.95 24,278.40 117.55 0.48% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 24,380.00 24,227.95 152.05 0.62% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 24,227.95 24,127.00 100.95 0.42% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 24,300.00 24,086.75 213.25 0.88% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 24,160.00 24,177.55 -17.55 -0.07% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 24,200.00 24,076.60 123.40 0.51% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 24,115.00 24,371.75 -256.75 -1.06% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 24,399.95 24,300.45 99.50 0.41% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 24,285.05 24,385.15 -100.10 -0.41% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 24,424.95 24,344.85 80.10 0.33% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 24,425.05 24,386.35 38.70 0.16% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 24,300.05 24,133.85 166.20 0.68% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 24,134.00 24,208.95 -74.95 -0.31% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 24,349.00 24,065.45 283.55 1.16% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 24,079.00 24,217.20 -138.20 -0.57% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 24,250.10 24,343.80 -93.70 -0.39% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 24,355.00 24,399.25 -44.25 -0.18% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 24,479.95 24,605.45 -125.50 -0.51% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 24,680.05 24,961.75 -281.70 -1.14% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 24,911.10 24,997.50 -86.40 -0.35%
SBI
Aug 22, 2023 571.60 568.30 3.30 0.58% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 571.00 576.90 -5.90 -1.03% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 577.60 576.70 0.90 0.16% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 573.55 570.25 3.30 0.58% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 573.40 572.80 0.60 0.10% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 573.95 575.20 -1.25 -0.22% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 575.30 567.65 7.65 1.33% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 568.65 561.30 7.35 1.29% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 563.00 569.70 -6.70 -1.19% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 570.05 575.55 -5.5 -0.96% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 574.65 572.9 1.75 0.30% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 573.25 570.45 2.8 0.49% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 570.45 579.3 -8.85 -1.55% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 580.4 583.45 -3.05 -0.53% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 586.2 591.55 -5.35 -0.91% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 592.25 588.25 4 0.68% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 587.05 596.45 -9.4 -1.60% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 599.35 597.2 2.15 0.36% BSE 67627.03 67519 0.16%
Sep 15, 2023 599 598.4 0.6 0.10% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 596.55 603.95 -7.4 -1.24% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 602.35 601.05 1.3 0.22% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 601 588.3 12.7 2.11% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 593 598.1 -5.1 -0.86% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 600.05 594.1 5.95 0.99% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 594.1 594.3 -0.2 -0.03% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 594.3 589.5 4.8 0.81% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 590.7 589.95 0.75 0.13% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 593.45 598.7 -5.25 -0.88% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 597.6 602.95 -5.35 -0.90% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 600.75 585.95 14.8 2.46% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 590.85 592.25 -1.4 -0.24% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 594 594.1 -0.1 -0.02% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 588.75 585 3.75 0.64% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 586.4 591.6 -5.2 -0.89% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 596.3 588.3 8 1.34% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 591.7 586.2 5.5 0.93% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 578.8 576.15 2.65 0.46% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 576.15 575.7 0.45 0.08% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 578 576.4 1.6 0.28% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 577.05 572.65 4.4 0.76% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 570.5 571.25 -0.75 -0.13% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 570 563.25 6.75 1.18% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 563.25 553.05 10.2 1.81% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 558.1 556.35 1.75 0.31% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 552.65 547.15 5.5 1.00% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 552.85 561 -8.15 -1.47% BSE 63559.32 63782.8 0.98
Oct 30, 2023 562.35 565.05 -2.7 -0.48% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 568.45 565.35 3.1 0.55% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 567.05 566.2 0.85 0.15% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 571.7 571.9 -0.2 -0.03% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 576 578.15 -2.15 -0.37% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 583 574.4 8.6 1.48% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 575 580.8 -5.8 -1.01% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 581.05 580.2 0.85 0.15% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 580.5 578.75 1.75 0.30% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 578.65 579.4 -0.75 -0.13% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 581.75 581.35 0.4 0.07% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 586.25 584.65 1.6 0.27% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 584.65 584.4 0.25 0.04% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 577.75 563.15 14.6 2.53% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 565.45 563.7 1.75 0.31% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 565.45 561.4 4.05 0.72% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 562.05 559.1 2.95 0.52% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 560.5 559.95 0.55 0.10% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 562.55 560.3 2.25 0.40% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 562.5 564.55 -2.05 -0.36% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 567.3 568.5 -1.2 -0.21% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 570.5 564.7 5.8 1.02% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 568.25 571.85 -3.6 -0.63% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 583.35 594.65 -11.3 -1.94% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 594.65 608.4 -13.75 -2.31% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 612 608.1 3.9 0.64% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 608.15 611.85 -3.7 -0.61%
Sun Pharma
Aug 22, 2023 1,139.90 1,136.75 3.15 0.28% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 1,130.00 1,122.85 7.15 0.63% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 1,129.75 1,117.10 12.65 1.12% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 1,117.10 1,107.65 9.45 0.85% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 1,111.85 1,116.85 -5.00 -0.45% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 1,123.55 1,111.25 12.30 1.09% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 1,124.95 1,113.65 11.30 1.00% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 1,111.05 1,112.25 -1.20 -0.11% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 1,112.25 1,108.50 3.75 0.34% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 1,110.05 1,108.65 1.40 0.13% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 1,110.05 1,132.20 -22.15 -2.00% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 1,135.00 1,142.25 -7.25 -0.64% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 1,136.05 1,133.15 2.90 0.26% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 1,133.15 1,130.65 2.50 0.22% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 1,127.15 1,137.10 -9.95 -0.88% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 1,144.95 1,145.15 -0.20 -0.02% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 1,151.45 1,148.00 3.45 0.30% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,148.25 1,143.70 4.55 0.40% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,146.20 1,149.80 -3.60 -0.31% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,149.80 1,147.60 2.20 0.19% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,147.60 1,152.80 -5.20 -0.45% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,150.40 1,146.00 4.40 0.38% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,140.05 1,131.60 8.45 0.74% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,127.60 1,124.05 3.55 0.31% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,127.65 1,124.75 2.90 0.26% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,125.85 1,140.10 -14.25 -1.27% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,149.85 1,132.15 17.70 1.54% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,148.00 1,159.10 -11.10 -0.97% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,160.95 1,141.95 19.00 1.64% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,139.95 1,121.75 18.20 1.60% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 1,127.65 1,119.90 7.75 0.69% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,126.05 1,126.90 -0.85 -0.08% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 1,104.80 1,123.20 -18.40 -1.67% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 1,110.05 1,126.20 -16.15 -1.45% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,126.45 1,128.60 -2.15 -0.19% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,137.95 1,130.55 7.40 0.65% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,129.75 1,145.60 -15.85 -1.40% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 1,144.70 1,134.90 9.80 0.86% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,139.95 1,135.90 4.05 0.36% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,137.30 1,152.55 -15.25 -1.34% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 1,149.75 1,140.30 9.45 0.82% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 1,141.65 1,142.35 -0.70 -0.06% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 1,142.30 1,122.20 20.10 1.76% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 1,126.15 1,120.45 5.70 0.51% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 1,107.70 1,103.45 4.25 0.38% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 1,113.45 1,111.35 2.10 0.19% BSE 63559.32 63782.8 0.98
Oct 30, 2023 1,113.00 1,115.30 -2.30 -0.21% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 1,115.05 1,088.70 26.35 2.36% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 1,091.65 1,116.15 -24.50 -2.24% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 1,130.80 1,131.90 -1.10 -0.10% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 1,139.95 1,140.75 -0.80 -0.07% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 1,149.95 1,149.55 0.40 0.03% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 1,150.00 1,171.65 -21.65 -1.88% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 1,177.75 1,176.10 1.65 0.14% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 1,176.30 1,176.70 -0.40 -0.03% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 1,175.95 1,179.30 -3.35 -0.28% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 1,175.30 1,177.25 -1.95 -0.17% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 1,176.05 1,180.80 -4.75 -0.40% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 1,175.05 1,189.75 -14.70 -1.25% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 1,190.00 1,194.55 -4.55 -0.38% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 1,199.95 1,187.70 12.25 1.02% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 1,180.10 1,201.75 -21.65 -1.83% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 1,206.85 1,204.30 2.55 0.21% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 1,204.25 1,198.70 5.55 0.46% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 1,200.00 1,196.40 3.60 0.30% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 1,195.05 1,191.40 3.65 0.31% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 1,189.10 1,200.85 -11.75 -0.99% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 1,198.95 1,227.15 -28.20 -2.35% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 1,238.95 1,231.25 7.70 0.62% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 1,232.05 1,231.45 0.60 0.05% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 1,231.40 1,240.10 -8.70 -0.71% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 1,249.95 1,239.95 10.00 0.80% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,234.75 1,239.75 -5.00 -0.40%
Sun TV Network
Aug 22, 2023 548.95 541.80 7.15 1.30% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 542.15 568.35 -26.20 -4.83% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 573.75 582.25 -8.50 -1.48% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 582.75 604.20 -21.45 -3.68% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 608.90 602.85 6.05 0.99% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 600.05 604.30 -4.25 -0.71% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 605.75 613.40 -7.65 -1.26% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 619.95 617.00 2.95 0.48% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 624.95 620.60 4.35 0.70% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 620.65 610.2 10.45 1.68% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 608.6 615.35 -6.75 -1.11% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 615 615.05 -0.05 -0.01% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 613.95 616.85 -2.9 -0.47% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 616.85 618.8 -1.95 -0.32% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 624.95 615.45 9.5 1.52% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 615.45 599.2 16.25 2.64% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 596.2 602.55 -6.35 -1.07% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 604.4 606.6 -2.2 -0.36% BSE 67627.03 67519 0.16%
Sep 15, 2023 603.75 596.25 7.5 1.24% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 596.4 593.75 2.65 0.44% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 598.65 593.3 5.35 0.89% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 583.65 587.4 -3.75 -0.64% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 581.3 593.8 -12.5 -2.15% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 593.95 599.45 -5.5 -0.93% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 599.65 592.1 7.55 1.26% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 597.95 589.6 8.35 1.40% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 589.65 580.05 9.6 1.63% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 592.35 611.95 -19.6 -3.31% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 611.95 621.95 -10 -1.63% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 619.95 610.6 9.35 1.51% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 607.2 633.45 -26.25 -4.32% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 639.8 630.65 9.15 1.43% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 625.05 610.85 14.2 2.27% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 619.45 616.15 3.3 0.53% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 621.7 622.7 -1 -0.16% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 623 640.2 -17.2 -2.76% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 640 633.3 6.7 1.05% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 633 644.7 -11.7 -1.85% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 644.7 642.55 2.15 0.33% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 643.95 662.35 -18.4 -2.86% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 662.95 659.05 3.9 0.59% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 659.05 649.75 9.3 1.41% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 649.75 632.45 17.3 2.66% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 625.95 634.55 -8.6 -1.37% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 636 624.7 11.3 1.78% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 620.9 633.25 -12.35 -1.99% BSE 63559.32 63782.8 0.98
Oct 30, 2023 632.25 631 1.25 0.20% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 638.95 634.4 4.55 0.71% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 636.2 642.3 -6.1 -0.96% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 649.7 640.25 9.45 1.45% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 644 652.35 -8.35 -1.30% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 664.95 651.25 13.7 2.06% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 651.7 652.3 -0.6 -0.09% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 658.95 657.65 1.3 0.20% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 660.6 653.8 6.8 1.03% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 654 646.95 7.05 1.08% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 653 672.15 -19.15 -2.93% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 673.05 666.75 6.3 0.94% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 664.05 669.45 -5.4 -0.81% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 672.5 674.55 -2.05 -0.30% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 674.55 680 -5.45 -0.81% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 681.4 662.2 19.2 2.82% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 662.2 663.7 -1.5 -0.23% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 659.95 663.9 -3.95 -0.60% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 663.85 670.15 -6.3 -0.95% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 665.25 674.15 -8.9 -1.34% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 674.2 670.15 4.05 0.60% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 670.15 674.55 -4.4 -0.66% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 674.6 672.8 1.8 0.27% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 672.85 677.25 -4.4 -0.65% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 680 664.9 15.1 2.22% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 661.65 665.75 -4.1 -0.62% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 675 678.2 -3.2 -0.47%
TaTa Chemicals
Aug 22, 2023 1,003.45 1,003.75 -0.3 -0.03% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 1,001.40 1,004.45 -3.05 0.30% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 1,010.00 1,016.25 -6.25 -0.62% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 1,010.15 1,010.75 -0.35 0.03% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 1,022.40 1,035.75 -13.35 -1.31% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 1,037.15 1,066.95 -29.8 -2.87% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 1,070.15 1,059.60 10.55 0.99% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 1,060.05 1,062.35 -2.30 -0.22% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 1,062.05 1,070.30 -8.25 -0.78% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 1,078.95 1,089.50 -10.55 -0.98% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 1,094.00 1,102.95 -8.95 -0.82% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 1,106.00 1,090.50 15.50 1.40% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 1,090.70 1,085.75 4.95 0.45% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 1,088.95 1,084.95 4.00 0.37% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 1,084.95 1,085.40 -0.45 -0.04% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 1,085.00 1,046.80 38.20 3.52% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 1,050.00 1,052.70 -2.70 -0.26% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,049.10 1,074.80 -25.70 -2.45% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,079.95 1,070.30 9.65 0.89% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,078.85 1,057.85 21.00 1.95% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,059.00 1,047.90 11.10 1.05% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,043.00 1,034.80 8.20 0.79% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,032.30 1,036.25 -3.95 -0.38% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,043.00 1,044.95 -1.95 -0.19% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,047.95 1,037.10 10.85 1.04% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,039.30 1,043.45 -4.15 -0.40% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,042.65 1,015.95 26.70 2.56% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,032.45 1,030.50 1.95 0.19% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,030.55 1,024.95 5.60 0.54% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,025.00 1,011.45 13.55 1.32% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 1,027.35 1,009.80 17.55 1.71% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,008.05 1,013.05 -5.00 -0.50% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 1,005.00 1,003.20 1.80 0.18% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 1,003.35 1,015.55 -12.20 -1.22% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,042.95 1,036.05 6.90 0.66% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,056.80 1,038.35 18.45 1.75% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,038.30 1,035.25 3.05 0.29% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 1,035.00 1,040.55 -5.55 -0.54% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,045.50 1,045.25 0.25 0.02% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,045.30 1,043.50 1.80 0.17% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 1,045.00 1,030.10 14.90 1.43% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 1,028.00 1,011.15 16.85 1.64% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 1,014.00 978 36.00 3.55% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 980.95 964.4 16.55 1.69% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 963.6 941.1 22.5 2.33% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 952 955.6 -3.6 -0.38% BSE 63559.32 63782.8 0.98
Oct 30, 2023 956 950.75 5.25 0.55% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 952.05 959.15 -7.1 -0.75% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 958.25 950.5 7.75 0.81% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 955 958.6 -3.6 -0.38% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 965 958.5 6.5 0.67% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 962.1 973.3 -11.2 -1.16% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 976 963.4 12.6 1.29% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 961.5 957.75 3.75 0.39% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 962 959.15 2.85 0.30% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 965.05 964.25 0.8 0.08% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 954.25 946.9 7.35 0.77% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 950.05 949.35 0.7 0.07% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 958.95 954.15 4.8 0.50% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 953.95 965.5 -11.55 -1.21% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 964.95 955.7 9.25 0.96% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 961.75 961 0.75 0.08% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 964 960.8 3.2 0.33% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 963.9 965.4 -1.5 -0.16% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 966 960.5 5.5 0.57% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 962 968.55 -6.55 -0.68% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 970 972.3 -2.3 -0.24% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 972.55 970.7 1.85 0.19% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 970.95 969.75 1.2 0.12% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 987.95 972.95 15 1.52% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 976 983.25 -7.25 -0.74% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 998.9 1,011.65 -12.75 -1.28% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,021.95 1,018.40 3.55 0.35%
TaTa Elxsi
Aug 22, 2023 7,028.95 7,022.50 6.45 0.09% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 7,039.95 7,110.50 -70.55 -1.00% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 7,244.95 7,278.55 -33.60 -0.46% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 7,272.00 7,301.45 -29.45 -0.40% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 7,320.05 7,371.70 -51.65 -0.71% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 7,372.30 7,385.35 -13.05 -0.18% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 7,400.05 7,398.70 1.35 0.02% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 7,403.05 7,246.20 156.85 2.12% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 7,250.00 7,283.45 -33.45 -0.46% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 7,290.90 7,318.85 -27.95 -0.38% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 7,255.05 7,406.00 -150.95 -2.08% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 7,425.00 7,356.40 68.60 0.92% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 7,330.55 7,399.85 -69.30 -0.95% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 7,425.00 7,364.85 60.15 0.81% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 7,368.00 7,403.45 -35.45 -0.48% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 7,415.00 7,365.20 49.80 0.67% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 7,340.05 7,263.85 76.20 1.04% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 7,324.95 7,310.00 14.95 0.20% BSE 67627.03 67519 0.16%
Sep 15, 2023 7,347.60 7,232.70 114.90 1.56% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 7,235.10 7,284.35 -49.25 -0.68% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 7,260.05 7,305.95 -45.90 -0.63% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 7,305.95 7,281.25 24.70 0.34% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 7,299.50 7,255.10 44.40 0.61% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 7,260.05 7,267.10 -7.05 -0.10% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 7,289.95 7,311.85 -21.90 -0.30% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 7,300.05 7,300.30 -0.25 0.00% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 7,301.75 7,226.75 75.00 1.03% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 7,279.95 7,220.80 59.15 0.81% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 7,245.05 7,213.10 31.95 0.44% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 7,200.00 7,277.00 -77.00 -1.07% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 7,280.05 7,239.25 40.80 0.56% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 7,240.05 7,301.85 -61.80 -0.85% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 7,170.05 7,299.50 -129.45 -1.81% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 7,299.90 7,355.20 -55.30 -0.76% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 7,371.05 7,313.35 57.70 0.78% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 7,379.95 7,359.15 20.80 0.28% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 7,300.05 7,444.65 -144.60 -1.98% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 7,461.70 7,474.55 -12.85 -0.17% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 7,474.60 7,449.20 25.40 0.34% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 7,490.00 7,601.40 -111.40 -1.49% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 7,602.00 7,706.40 -104.40 -1.37% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 7,730.00 7,552.20 177.80 2.30% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 7,524.05 7,337.20 186.85 2.48% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 7,385.55 7,542.90 -157.35 -2.13% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 7,500.00 7,461.95 38.05 0.51% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 7,500.00 7,596.00 -96.00 -1.28% BSE 63559.32 63782.8 0.98
Oct 30, 2023 7,612.10 7,625.35 -13.25 -0.17% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 7,630.05 7,626.05 4.00 0.05% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 7,650.00 7,479.10 170.90 2.23% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 7,543.35 7,488.85 54.50 0.72% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 7,527.65 7,615.20 -87.55 -1.16% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 7,697.95 7,830.60 -132.65 -1.72% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 7,871.05 8,179.00 -307.95 -3.91% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 8,221.50 8,239.90 -18.40 -0.22% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 8,239.85 8,042.00 197.85 2.40% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 8,062.05 8,057.65 4.40 0.05% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 8,139.30 8,083.50 55.80 0.69% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 8,111.05 8,190.15 -79.10 -0.98% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 8,191.05 8,453.50 -262.45 -3.20% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 8,460.05 8,301.85 158.20 1.87% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 8,332.00 8,290.30 41.70 0.50% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 8,337.95 8,420.20 -82.25 -0.99% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 8,425.00 8,389.05 35.95 0.43% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 8,410.00 8,384.95 25.05 0.30% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 8,400.15 8,333.00 67.15 0.80% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 8,376.00 8,303.95 72.05 0.86% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 8,449.95 8,387.70 62.25 0.74% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 8,489.95 8,261.55 228.40 2.69% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 8,374.95 8,417.80 -42.85 -0.51% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 8,425.10 8,400.80 24.30 0.29% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 8,429.95 8,390.75 39.20 0.47% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 8,400.00 8,435.55 -35.55 -0.42% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 8,404.35 8,365.50 38.85 0.46%
ITC
Aug 22, 2023 448.95 454.20 -5.25 -1.17% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 456.00 450.40 5.6 1.23% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 453.80 450.75 3.05 0.67% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 450.05 443.85 6.2 1.18% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 445.00 441.35 3.65 1% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 442.20 440.20 2 0.45% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 440.35 442.80 -2.45 -0.56% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 443.95 439.65 4.30 0.97% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 439.65 441.25 -1.60 -0.36% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 441.35 437.55 3.8 0.86% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 438.05 443.05 -5 -1.14% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 443.1 447.5 -4.4 -0.99% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 448.35 445.75 2.6 0.58% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 447.5 442.6 4.9 1.09% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 445.05 446.95 -1.9 -0.43% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 448.05 451 -2.95 -0.66% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 451.3 453.35 -2.05 -0.45% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 455.15 449.95 5.2 1.14% BSE 67627.03 67519 0.16%
Sep 15, 2023 448 448.4 -0.4 -0.09% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 447.85 451.9 -4.05 -0.90% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 451.65 453 -1.35 -0.30% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 452.7 447.4 5.3 1.17% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 447.4 443.2 4.2 0.94% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 442.65 442.6 0.05 0.01% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 443.35 442.4 0.95 0.21% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 442.9 449.1 -6.2 -1.40% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 450.65 440.7 9.95 2.21% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 441.15 444.4 -3.25 -0.74% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 441 439.75 1.25 0.28% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 439.9 436 3.9 0.89% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 440 436 4 0.91% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 436.1 442.2 -6.1 -1.40% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 441 440.1 0.9 0.20% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 440.1 444.25 -4.15 -0.94% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 446.05 448.25 -2.2 -0.49% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 450 450.65 -0.65 -0.14% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 450.05 448.3 1.75 0.39% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 448.45 448.7 -0.25 -0.06% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 450 453.45 -3.45 -0.77% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 453.5 451.55 1.95 0.43% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 450 450.3 -0.3 -0.07% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 449.55 438.25 11.3 2.51% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 438.45 435.85 2.6 0.59% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 436.05 432.6 3.45 0.79% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 429.95 434.1 -4.15 -0.97% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 435.9 433.5 2.4 0.55% BSE 63559.32 63782.8 0.98
Oct 30, 2023 434.95 430.4 4.55 1.05% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 430.6 428.55 2.05 0.48% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 430 428 2 0.47% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 430 431.1 -1.1 -0.26% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 433.25 433.55 -0.3 -0.07% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 434.95 435.15 -0.2 -0.05% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 435.15 432.75 2.4 0.55% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 433 436.85 -3.85 -0.89% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 437.5 434.45 3.05 0.70% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 434.45 436.2 -1.75 -0.40% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 438.45 436 2.45 0.56% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 437.6 441.95 -4.35 -0.99% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 441.65 438.5 3.15 0.71% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 438.7 439.25 -0.55 -0.13% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 439.35 436.75 2.6 0.59% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 436.05 436.05 0 0.00% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 436.55 439.7 -3.15 -0.72% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 440.5 440.3 0.2 0.05% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 441 437.8 3.2 0.73% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 437.8 435.25 2.55 0.58% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 436 437.25 -1.25 -0.29% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 437.2 435.6 1.6 0.37% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 438 449.9 -11.9 -2.72% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 455 453.95 1.05 0.23% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 455.1 451.65 3.45 0.76% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 453.05 463 -9.95 -2.20% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 464.15 458.1 6.05 1.30%
Tata motors-DVR
Aug 22, 2023 401.15 403.15 -2 -0.50% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 405.00 403.10 1.9 0.47% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 401.65 402.90 -1.25 -0.31% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 401.15 396.95 4.2 1.05% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 397.30 399.85 -2.55 -0.64% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 398.20 403.60 -5.4 -1.36% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 404.05 403.25 0.80 0.20% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 403.30 399.50 3.80 0.94% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 402.75 405.90 -3.15 -0.78% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 406.05 404.9 1.15 0.28% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 405.25 404.9 0.35 0.09% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 404.95 407.15 -2.2 -0.54% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 407.45 412.4 -4.95 -1.21% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 414.1 424.8 -10.7 -2.58% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 430.3 430.8 -0.5 -0.12% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 433.3 421.35 11.95 2.76% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 422.1 424.6 -2.5 -0.59% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 428.9 429.85 -0.95 -0.22% BSE 67627.03 67519 0.16%
Sep 15, 2023 432 428.65 3.35 0.78% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 433.8 429.25 4.55 1.05% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 430.25 430.15 0.1 0.02% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 428.1 421.15 6.95 1.62% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 428 416.9 11.1 2.59% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 419.1 417.35 1.75 0.42% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 422 416.9 5.1 1.21% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 417.05 419.6 -2.55 -0.61% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 424.65 418.7 5.95 1.40% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 422.8 428 -5.2 -1.23% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 431.8 421.75 10.05 2.33% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 420.8 413.15 7.65 1.82% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 415.65 413.85 1.8 0.43% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 419 418.05 0.95 0.23% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 416.75 409.35 7.4 1.78% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 409.05 417.55 -8.5 -2.08% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 424 422.2 1.8 0.42% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 425.75 425.5 0.25 0.06% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 424.7 442 -17.3 -4.07% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 445.95 440.4 5.55 1.24% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 444.35 435.6 8.75 1.97% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 437.7 443.6 -5.9 -1.35% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 440 441.85 -1.85 -0.42% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 440.4 439.65 0.75 0.17% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 440.7 425.85 14.85 3.37% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 428 418.7 9.3 2.17% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 419 413.15 5.85 1.40% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 415.7 423.4 -7.7 -1.85% BSE 63559.32 63782.8 0.98
Oct 30, 2023 424.4 418.8 5.6 1.32% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 427.25 419.85 7.4 1.73% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 422 423.1 -1.1 -0.26% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 426.95 432.05 -5.1 -1.19% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 449.2 440.65 8.55 1.90% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 443.55 434.6 8.95 2.02% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 435.7 433.15 2.55 0.59% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 434.05 435.85 -1.8 -0.41% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 438.65 445.05 -6.4 -1.46% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 443.65 443.45 0.2 0.05% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 445.9 443.8 2.1 0.47% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 450.05 453.9 -3.85 -0.86% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 455.05 458.6 -3.55 -0.78% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 460.45 462.65 -2.2 -0.48% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 466.95 458 8.95 1.92% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 461.1 461 0.1 0.02% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 464.8 460.6 4.2 0.90% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 462.25 461.2 1.05 0.23% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 464.95 457.85 7.1 1.53% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 461 469.35 -8.35 -1.81% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 479.9 479.85 0.05 0.01% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 488.55 478.5 10.05 2.06% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 481 475.5 5.5 1.14% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 483 477.2 5.8 1.20% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 477.35 477 0.35 0.07% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 479.95 480.35 -0.4 -0.08% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 483.85 482.75 1.1 0.23%
Tata Consumer
Aug 22, 2023 848.50 849.05 -0.55 -0.06% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 845.05 844.25 0.80 0.09% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 840.10 843.50 -3.40 -0.40% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 841.00 832.15 8.85 1.05% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 830.05 841.55 -11.50 -1.39% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 838.05 838.05 0.00 0.00% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 832.05 848.10 -16.05 -1.93% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 851.95 834.90 17.05 2.00% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 831.05 844.15 -13.10 -1.58% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 844 845.6 -1.6 -0.19% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 848.4 845.75 2.65 0.31% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 843.1 879.9 -36.8 -4.36% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 865.9 858.4 7.5 0.87% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 862.5 852.65 9.85 1.14% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 854.1 862.2 -8.1 -0.95% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 869.25 864.55 4.7 0.54% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 868.95 889.05 -20.1 -2.31% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 899 884.45 14.55 1.62% BSE 67627.03 67519 0.16%
Sep 15, 2023 886.8 875.8 11 1.24% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 882 880.6 1.4 0.16% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 880.6 869.5 11.1 1.26% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 869.5 871.15 -1.65 -0.19% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 871.9 877.5 -5.6 -0.64% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 882 901.4 -19.4 -2.20% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 905.05 895.6 9.45 1.04% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 899 888.65 10.35 1.15% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 897.85 877.6 20.25 2.26% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 880.3 876.75 3.55 0.40% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 873 872.4 0.6 0.07% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 866.05 864.45 1.6 0.18% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 865.05 860.05 5 0.58% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 861.9 874.5 -12.6 -1.46% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 872.95 879.6 -6.65 -0.76% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 887.95 888.55 -0.6 -0.07% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 890.25 888.5 1.75 0.20% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 885.05 891.95 -6.9 -0.78% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 891 913.35 -22.35 -2.51% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 915.15 907.85 7.3 0.80% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 913.9 907.75 6.15 0.67% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 914.95 896 18.95 2.07% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 895.7 894.8 0.9 0.10% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 893.95 899.25 -5.3 -0.59% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 899.95 882.75 17.2 1.91% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 882 890 -8 -0.91% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 889.95 880.35 9.6 1.08% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 881.1 890.35 -9.25 -1.05% BSE 63559.32 63782.8 0.98
Oct 30, 2023 885.95 893.35 -7.4 -0.84% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 903.7 900.6 3.1 0.34% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 904.05 903 1.05 0.12% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 905.05 910.75 -5.7 -0.63% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 912 912.95 -0.95 -0.10% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 919.95 917.9 2.05 0.22% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 919.05 921.9 -2.85 -0.31% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 921.9 916.15 5.75 0.62% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 919.95 902.3 17.65 1.92% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 909.95 912.95 -3 -0.33% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 908.05 916.45 -8.4 -0.93% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 920.15 929.4 -9.25 -1.01% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 928.05 919.2 8.85 0.95% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 920.1 930.5 -10.4 -1.13% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 937.95 930.7 7.25 0.77% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 929.85 926.8 3.05 0.33% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 930 928.15 1.85 0.20% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 929.95 932.85 -2.9 -0.31% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 935.9 927.65 8.25 0.88% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 925.2 931.8 -6.6 -0.71% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 933.35 933.3 0.05 0.01% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 930.05 941.05 -11 -1.18% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 941.1 943.05 -1.95 -0.21% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 956.55 946.5 10.05 1.05% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 947.95 949.4 -1.45 -0.15% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 953 951.25 1.75 0.18% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 955.95 956.15 -0.2 -0.02%
Tata Long Steel
Aug 22, 2023 737.10 738.75 -1.65 -0.22% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 740.00 744.50 -4.50 -0.61% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 720.00 745.40 -25.40 -3.53% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 746.20 736.65 9.55 1.28% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 721.05 741.25 -20.20 -2.80% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 741.30 751.85 -10.55 -1.42% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 758.90 773.15 -14.25 -1.88% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 765.05 781.10 -16.05 -2.10% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 789.15 811.80 -22.65 -2.87% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 816.75 839.5 -22.75 -2.79% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 849.95 837.1 12.85 1.51% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 837.1 823.85 13.25 1.58% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 823.85 829.95 -6.1 -0.74% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 834.4 823.15 11.25 1.35% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 820 830 -10 -1.22% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 825.05 817.15 7.9 0.96% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 821.75 821.45 0.3 0.04% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 837.9 839.75 -1.85 -0.22% BSE 67627.03 67519 0.16%
Sep 15, 2023 822.05 833.7 -11.65 -1.42% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 817.55 831.5 -13.95 -1.71% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 809.2 817.5 -8.3 -1.03% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 813.5 814.35 -0.85 -0.10% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 841.95 807.7 34.25 4.07% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 795.05 807.95 -12.9 -1.62% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 818 820.2 -2.2 -0.27% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 811.05 810.95 0.1 0.01% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 816.45 799.8 16.65 2.04% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 812 817 -5 -0.62% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 804.1 819.65 -15.55 -1.93% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 824.95 797.9 27.05 3.28% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 805.35 797.25 8.1 1.01% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 806.75 799.85 6.9 0.86% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 795 783.55 11.45 1.44% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 775.25 795.1 -19.85 -2.56% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 795.9 804 -8.1 -1.02% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 804.6 801.6 3 0.37% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 802.55 792.55 10 1.25% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 776.7 805.15 -28.45 -3.66% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 810.75 809.6 1.15 0.14% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 810.85 806.2 4.65 0.57% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 805.65 814.4 -8.75 -1.09% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 812.95 807 5.95 0.73% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 804.05 786.85 17.2 2.14% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 770 799.7 -29.7 -3.86% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 798.6 785.7 12.9 1.62% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 791 782.8 8.2 1.04% BSE 63559.32 63782.8 0.98
Oct 30, 2023 786.25 785.2 1.05 0.13% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 791.75 781.95 9.8 1.24% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 778 766.5 11.5 1.48% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 755.8 779.1 -23.3 -3.08% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 783 777.05 5.95 0.76% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 780 797.7 -17.7 -2.27% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 800 798.95 1.05 0.13% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 791.05 793.7 -2.65 -0.33% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 800 796.45 3.55 0.44% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 780 800.55 -20.55 -2.63% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 804.55 804.1 0.45 0.06% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 808.8 826.6 -17.8 -2.20% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 833.35 829.45 3.9 0.47% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023
Nov 20, 2023
Nov 21, 2023
Nov 22, 2023
Nov 23, 2023
Nov 24, 2023
Nov 28, 2023
Nov 29, 2023
Nov 30, 2023
Dec 01, 2023
Dec 04, 2023
Dec 05, 2023
Dec 06, 2023
Axis Bank
Aug 22, 2023 953.00 957.45 -4.45 -0.47% BSE 65,272.42 65220.03 0.08%
Aug 23, 2023 960.60 978.80 -18.2 -1.89% BSE 65300.93 65433.3 -0.20%
Aug 24, 2023 983.70 981.65 2.05 0.21% BSE 65722.51 65252.34 0.72%
Aug 25, 2023 976.95 983.15 -6.2 -0.63% BSE 65000.67 64886.51 0.18%
Aug 28, 2023 983.00 989.80 -6.8 -0.69% BSE 64908.08 64996.6 0.14%
Aug 29, 2023 991.00 980.30 10.7 1.08% BSE 65201.35 65075.82 0.19%
Aug 30, 2023 981.10 982.55 -1.45 -0.15% BSE 65311.58 65087.25 0.34%
Aug 31, 2023 982.90 974.00 8.90 0.91% BSE 65178.33 64831.41 0.53%
Sep 01, 2023 974.00 991.35 -17.35 -1.78% BSE 64855.51 65387.16 -0.82%
Sep 04, 2023 992.6 982.1 10.5 1.06% BSE 65525.91 65628.14 -16.00%
Sep 05, 2023 986.4 981.5 4.9 0.50% BSE 65671.6 65780.26 -17.00%
Sep 06, 2023 981.95 965.25 16.7 1.70% BSE 65744.19 65880.52 -21.00%
Sep 07, 2023 963.2 978.05 -14.85 -1.54% BSE 65854.25 66265.56 -0.62%
Sep 08, 2023 978.25 980.65 -2.4 -0.25% BSE 66381.43 66598.91 -0.33%
Sep 11, 2023 985 1,000.20 -15.20 -1.54% BSE 66807.73 67127.08 -0.48%
Sep 12, 2023 1,005.05 999.6 5.45 0.54% BSE 67506.88 67221.13 0.42%
Sep 13, 2023 1,000.55 1,015.20 -14.65 -1.46% BSE 67188.64 67466.99 -0.41%
Sep 14, 2023 1,015.20 1,020.70 -5.50 -0.54% BSE 67627.03 67519 0.16%
Sep 15, 2023 1,021.00 1,026.80 -5.80 -0.57% BSE 67659.91 67838.63 -0.26%
Sep 18, 2023 1,023.95 1,025.00 -1.05 -0.10% BSE 67665.58 67596.84 0.10%
Sep 20, 2023 1,014.85 1,027.25 -12.40 -1.22% BSE 67080.18 66800.84 0.42%
Sep 21, 2023 1,026.15 1,014.95 11.20 1.09% BSE 66608.67 66230.24 0.57%
Sep 22, 2023 1,010.05 1,018.20 -8.15 -0.81% BSE 66215.04 66009.15 0.42%
Sep 25, 2023 1,012.05 1,019.00 -6.95 -0.69% BSE 66082.99 66023.69 0.57%
Sep 26, 2023 1,017.25 1,014.10 3.15 0.31% BSE 66071.63 65945.47 0.31%
Sep 27, 2023 1,015.80 1,025.10 -9.30 -0.92% BSE 65925.64 66118.69 0.09%
Sep 28, 2023 1,027.75 1,031.25 -3.50 -0.34% BSE 66406.01 65508.32 -0.29%
Sep 29, 2023 1,031.95 1,036.75 -4.80 -0.47% BSE 65743.93 65828.41 1.35%
Oct 03, 2023 1,035.95 1,040.00 -4.05 -0.39% BSE 65813.42 65512.1 -0.13%
Oct 04, 2023 1,036.95 994.4 42.55 4.10% BSE 65330.65 65226.04 0.46%
Oct 05, 2023 998.3 1,003.60 -5.30 -0.53% BSE 65598.26 65631.57 0.16%
Oct 06, 2023 1,006.95 1,000.95 6.00 0.60% BSE 65867.54 65995.63 -0.05%
Oct 09, 2023 991.3 996.15 -4.85 -0.49% BSE 65560.07 65512.39 -0.19%
Oct 10, 2023 996.25 1,012.40 -16.15 -1.62% BSE 65662.27 66079.36 0.07%
Oct 11, 2023 1,018.00 1,019.30 -1.30 -0.13% BSE 66376.42 66473.05 -0.64%
Oct 12, 2023 1,019.30 1,017.65 1.65 0.16% BSE 66564.57 66408.39 -0.15%
Oct 13, 2023 1,010.55 993.95 16.60 1.64% BSE 66034.21 66282.74 0.23%
Oct 16, 2023 991.95 1,005.20 -13.25 -1.34% BSE 66238.15 66166.93 -0.38%
Oct 17, 2023 1,006.55 1,008.35 -1.80 -0.18% BSE 66558.15 66428.09 0.11%
Oct 18, 2023 1,010.70 992.95 17.75 1.76% BSE 66473.74 65877.02 0.20%
Oct 19, 2023 979.4 990.95 -11.55 -1.18% BSE 65484.61 65629.24 0.90%
Oct 20, 2023 990.05 980.3 9.75 0.98% BSE 65437.07 65397.62 -0.22%
Oct 23, 2023 980 963.45 16.55 1.69% BSE 65419.02 64571.88 0.06%
Oct 25, 2023 963.45 955.35 8.1 0.84% BSE 64619.27 64049.06 1.29%
Oct 26, 2023 959.85 971.95 -12.1 -1.26% BSE 63774.16 63148.15 0.88%
Oct 27, 2023 981.65 1,001.75 -20.10 -2.05% BSE 63559.32 63782.8 0.98
Oct 30, 2023 1,001.75 988.65 13.10 1.31% BSE 63885.56 64112.65 -0.35%
Oct 31, 2023 996.75 981.9 14.85 1.49% BSE 64449.65 63874.93 -0.36%
Nov 01, 2023 979.85 971.45 8.4 0.86% BSE 63829.87 63591.33 0.89%
Nov 02, 2023 978.8 982.35 -3.55 -0.36% BSE 64033.4 64080.9 0.37%
Nov 03, 2023 986.05 988.85 -2.8 -0.28% BSE 64444.9 64363.78 -0.07%
Nov 06, 2023 990.6 1,009.30 -18.70 -1.89% BSE 64835.23 64958.69 0.13%
Nov 07, 2023 1,009.25 1,021.10 -11.85 -1.17% BSE 65021.29 64942.4 -0.19%
Nov 08, 2023 1,022.60 1,020.70 1.90 0.19% BSE 65101.95 64975.61 0.12%
Nov 09, 2023 1,021.70 1,022.00 -0.30 -0.03% BSE 65025.32 64832.2 0.19%
Nov 10, 2023 1,015.25 1,028.85 -13.60 -1.34% BSE 64756.11 64904.68 0.30%
Nov 13, 2023 1,039.15 1,025.20 13.95 1.34% BSE 65158.31 64933.87 -0.23%
Nov 15, 2023 1,045.00 1,041.30 3.70 0.35% BSE 65461.54 65675.93 0.34%
Nov 16, 2023 1,035.05 1,025.60 9.45 0.91% BSE 65665.87 65982.48 -0.33%
Nov 17, 2023 1,017.40 994.5 22.90 2.25% BSE 65788.79 65794.73 -0.48%
Nov 20, 2023 984.8 988.55 -3.75 -0.38% BSE 65787.51 65655.15 -0.01%
Nov 21, 2023 988.75 991.7 -2.95 -0.30% BSE 65860.46 65930.77 0.20%
Nov 22, 2023 991.65 998.2 -6.55 -0.66% BSE 65839.62 66023.24 -0.11%
Nov 23, 2023 998.25 999.05 -0.8 -0.08% BSE 66084.37 66017.81 -0.28%
Nov 24, 2023 1,001.00 1,008.15 -7.15 -0.71% BSE 66000.29 65970.04 0.10%
Nov 28, 2023 1,010.35 1,020.40 -10.05 -0.99% BSE 66063.72 66174.2 0.05%
Nov 29, 2023 1,022.05 1,060.40 -38.35 -3.75% BSE 66381.26 66901.91 -0.17%
Nov 30, 2023 1,061.05 1,074.65 -13.60 -1.28% BSE 66963.2 66988.44 -0.78%
Dec 01, 2023 1,071.40 1,103.80 -32.40 -3.02% BSE 67181.15 67481.19 -0.04%
Dec 04, 2023 1,116.05 1,126.20 -10.15 -0.91% BSE 68435.34 68865.12 -0.45%
Dec 05, 2023 1,130.05 1,132.10 -2.05 -0.18% BSE 69168.53 69296.14 -0.63%
Dec 06, 2023 1,133.15 1,120.20 12.95 1.14% BSE 69534.93 69653.73 -0.18%
Dec 07, 2023 1,119.95 1,118.00 1.95 0.17%

Stocks Sheet

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Stocks Sheet

Uploaded by

Copyright:

Available Formats

Adani Enterpris ADANI ENTERPRIS

You might also like