Standard Deviation =

Date EUR/USD ln(t / t-1) Annualized Volatility Exponential Trend

Daily Volatility

11/Apr/2008 1.5824 0.450% 7.117% see below

14/Apr/2008 1.5795 -0.0018343
15/Apr/2008 1.5769 -0.0016474
16/Apr/2008 1.582 0.00322897 Note that we adjusted the date range for the
17/Apr/2008 1.5868 0.00302954 ln(t/t-1) data in column C that goes into the
standard deviation function as per the
18/Apr/2008 1.5927 0.00371128 discussion in the module. How much of the
21/Apr/2008 1.5812 -0.0072466 time series to include in the volatility
22/Apr/2008 1.5856 0.00277883 calculation is an important choice for the
interpretation of volatility.
23/Apr/2008 1.593 0.00465615
24/Apr/2008 1.5951 0.0013174
25/Apr/2008 1.5786 -0.0103981
28/Apr/2008 1.5621 -0.0105073
29/Apr/2008 1.5636 0.00095979
30/Apr/2008 1.5608 -0.0017923
1/May/2008 1.5569 -0.0025018
2/May/2008 1.5555 -0.0008996
5/May/2008 1.5419 -0.0087816
6/May/2008 1.5464 0.00291423
7/May/2008 1.5519 0.00355034
8/May/2008 1.5463 -0.003615
9/May/2008 1.5364 -0.006423
12/May/2008 1.5477 0.00732794
13/May/2008 1.546 -0.001099
14/May/2008 1.5506 0.002971
15/May/2008 1.5455 -0.0032945
16/May/2008 1.5478 0.00148709
19/May/2008 1.5572 0.00605477
20/May/2008 1.5563 -0.0005781
21/May/2008 1.559 0.00173338
22/May/2008 1.5708 0.00754045
23/May/2008 1.5758 0.00317804
26/May/2008 1.5757 -6.3462E-05
27/May/2008 1.5765 0.00050758
28/May/2008 1.5757 -0.0005076
29/May/2008 1.5676 -0.0051538
30/May/2008 1.5586 -0.0057578
2/Jun/2008 1.5549 -0.0023767
3/Jun/2008 1.554 -0.000579
4/Jun/2008 1.5528 -0.0007725
5/Jun/2008 1.545 -0.0050358
6/Jun/2008 1.5457 0.00045297
9/Jun/2008 1.5773 0.02023764
10/Jun/2008 1.5757 -0.0010149
11/Jun/2008 1.5552 -0.0130955
12/Jun/2008 1.5499 -0.0034137
13/Jun/2008 1.5463 -0.0023254
16/Jun/2008 1.5378 -0.0055122
17/Jun/2008 1.5429 0.00331094
18/Jun/2008 1.5502 0.00472019
19/Jun/2008 1.5503 6.4506E-05
20/Jun/2008 1.5525 0.00141807
23/Jun/2008 1.5602 0.00494748
24/Jun/2008 1.5558 -0.0028241
25/Jun/2008 1.5549 -0.0005786
26/Jun/2008 1.5581 0.0020559
27/Jun/2008 1.5696 0.00735368
30/Jun/2008 1.5789 0.00590759
1/Jul/2008 1.5778 -0.0006969
2/Jul/2008 1.5767 -0.0006974
3/Jul/2008 1.5823 0.00354543
4/Jul/2008 1.5827 0.00025276
7/Jul/2008 1.5704 -0.0078019
8/Jul/2008 1.5666 -0.0024227
9/Jul/2008 1.5696 0.00191314
10/Jul/2008 1.5696 0
11/Jul/2008 1.5736 0.00254518
14/Jul/2008 1.5933 0.01244135
15/Jul/2008 1.5897 -0.002262
16/Jul/2008 1.5938 0.00257578
17/Jul/2008 1.5892 -0.0028904
18/Jul/2008 1.5845 -0.0029618
21/Jul/2008 1.5842 -0.0001894
22/Jul/2008 1.5863 0.00132471
23/Jul/2008 1.5888 0.00157475
24/Jul/2008 1.5752 -0.0085968
25/Jul/2008 1.5678 -0.0047089
28/Jul/2008 1.5704 0.001657
29/Jul/2008 1.5723 0.00120915
30/Jul/2008 1.5698 -0.0015913
31/Jul/2008 1.5582 -0.0074169
1/Aug/2008 1.5599 0.00109041
4/Aug/2008 1.5559 -0.0025676
5/Aug/2008 1.558 0.00134879
6/Aug/2008 1.5514 -0.0042452
7/Aug/2008 1.546 -0.0034868
8/Aug/2008 1.5414 -0.0029799
11/Aug/2008 1.5001 -0.0271593
12/Aug/2008 1.4975 -0.0017347
13/Aug/2008 1.4898 -0.0051552
14/Aug/2008 1.4913 0.00100634
15/Aug/2008 1.4886 -0.0018121
18/Aug/2008 1.4681 -0.013867
19/Aug/2008 1.4718 0.00251709
20/Aug/2008 1.4696 -0.0014959
21/Aug/2008 1.4747 0.00346432
22/Aug/2008 1.4801 0.00365507
25/Aug/2008 1.4788 -0.0008787
26/Aug/2008 1.4757 -0.0020985
27/Aug/2008 1.4673 -0.0057085
28/Aug/2008 1.4702 0.00197447
29/Aug/2008 1.475 0.00325954
1/Sep/2008 1.467 -0.0054385
2/Sep/2008 1.4638 -0.0021837
3/Sep/2008 1.4542 -0.0065799
4/Sep/2008 1.4468 -0.0051017
5/Sep/2008 1.4463 -0.0003456
8/Sep/2008 1.4264 -0.0138548
9/Sep/2008 1.4276 0.00084093
10/Sep/2008 1.4132 -0.0101381
11/Sep/2008 1.4109 -0.0016288
12/Sep/2008 1.3948 -0.0114768
15/Sep/2008 1.4226 0.01973515
16/Sep/2008 1.4274 0.00336842
17/Sep/2008 1.4214 -0.0042123
18/Sep/2008 1.4194 -0.0014081
19/Sep/2008 1.4376 0.01274081
22/Sep/2008 1.4463 0.00603351
23/Sep/2008 1.4579 0.00798847
24/Sep/2008 1.4754 0.0119321
25/Sep/2008 1.4674 -0.005437
26/Sep/2008 1.4672 -0.0001363
29/Sep/2008 1.4607 -0.00444
30/Sep/2008 1.4445 -0.0111525
1/Oct/2008 1.4292 -0.0106484
2/Oct/2008 1.4089 -0.0143056
3/Oct/2008 1.3912 -0.0126426
6/Oct/2008 1.3762 -0.0108406
7/Oct/2008 1.3588 -0.0127241
8/Oct/2008 1.3571 -0.0012519
9/Oct/2008 1.363 0.00433808
10/Oct/2008 1.3667 0.00271092
13/Oct/2008 1.3403 -0.0195056
14/Oct/2008 1.3577 0.01289862
15/Oct/2008 1.3662 0.00624107
16/Oct/2008 1.3585 -0.005652
17/Oct/2008 1.3447 -0.0102102
20/Oct/2008 1.3404 -0.0032029
21/Oct/2008 1.3415 0.00082031
22/Oct/2008 1.3247 -0.0126024
23/Oct/2008 1.2916 -0.0253043
24/Oct/2008 1.2819 -0.0075384
27/Oct/2008 1.2614 -0.0161211
28/Oct/2008 1.2514 -0.0079593
29/Oct/2008 1.2489 -0.0019998
30/Oct/2008 1.2783 0.02326791
31/Oct/2008 1.3053 0.02090183
3/Nov/2008 1.272 -0.0258424
4/Nov/2008 1.2787 0.00525347
5/Nov/2008 1.2727 -0.0047033
6/Nov/2008 1.2935 0.01621109
7/Nov/2008 1.2855 -0.006204
10/Nov/2008 1.2716 -0.0108718
11/Nov/2008 1.2839 0.00962637
12/Nov/2008 1.2698 -0.0110429
13/Nov/2008 1.2545 -0.0121223
14/Nov/2008 1.2494 -0.0040737
17/Nov/2008 1.2597 0.00821016
18/Nov/2008 1.2615 0.00142789
19/Nov/2008 1.2629 0.00110917
20/Nov/2008 1.2627 -0.0001584
21/Nov/2008 1.2517 -0.0087497
24/Nov/2008 1.2583 0.00525898
25/Nov/2008 1.2688 0.00830997
26/Nov/2008 1.2911 0.017423
27/Nov/2008 1.297 0.00455934
28/Nov/2008 1.2904 -0.0051017
1/Dec/2008 1.2688 -0.0168807
2/Dec/2008 1.2661 -0.0021303
3/Dec/2008 1.265 -0.0008692
4/Dec/2008 1.2676 0.00205323
5/Dec/2008 1.2692 0.00126143
8/Dec/2008 1.2714 0.00173187
9/Dec/2008 1.2828 0.00892653
10/Dec/2008 1.289 0.00482154
11/Dec/2008 1.2958 0.00526154
12/Dec/2008 1.3141 0.01402376
15/Dec/2008 1.3382 0.01817341
16/Dec/2008 1.35 0.00877917
17/Dec/2008 1.3721 0.01623782
18/Dec/2008 1.4137 0.02986797
19/Dec/2008 1.4437 0.02099888
22/Dec/2008 1.3908 -0.0373301
23/Dec/2008 1.398 0.00516352
24/Dec/2008 1.3974 -0.0004293
25/Dec/2008 1.3971 -0.0002147
26/Dec/2008 1.4006 0.00250206
29/Dec/2008 1.4027 0.00149823
30/Dec/2008 1.4186 0.01127152
31/Dec/2008 1.4095 -0.0064354
1/Jan/2009 1.404 -0.0039097
2/Jan/2009 1.3968 -0.0051414
5/Jan/2009 1.3913 -0.0039453
6/Jan/2009 1.3753 -0.0115667
7/Jan/2009 1.3495 -0.0189377
8/Jan/2009 1.3577 0.00605794
9/Jan/2009 1.364 0.00462947
12/Jan/2009 1.347 -0.0125417
13/Jan/2009 1.3398 -0.0053595
14/Jan/2009 1.3276 -0.0091475
15/Jan/2009 1.3212 -0.0048324
16/Jan/2009 1.3152 -0.0045517
19/Jan/2009 1.327 0.00893201
20/Jan/2009 1.326 -0.0007539
21/Jan/2009 1.2979 -0.0214193
22/Jan/2009 1.2916 -0.0048658
23/Jan/2009 1.2999 0.00640558
26/Jan/2009 1.2983 -0.0012316
27/Jan/2009 1.2993 0.00076994
28/Jan/2009 1.3201 0.01588183
29/Jan/2009 1.3234 0.00249669
30/Jan/2009 1.3085 -0.0113227
2/Feb/2009 1.2805 -0.0216308
3/Feb/2009 1.2767 -0.002972
4/Feb/2009 1.2885 0.00920013
5/Feb/2009 1.2943 0.00449126
6/Feb/2009 1.2837 -0.0082235
9/Feb/2009 1.2936 0.0076825
10/Feb/2009 1.2973 0.00285615
11/Feb/2009 1.2925 -0.0037069
12/Feb/2009 1.2909 -0.0012387
13/Feb/2009 1.286 -0.003803
16/Feb/2009 1.2854 -0.0004667
17/Feb/2009 1.2772 -0.0063998
18/Feb/2009 1.2651 -0.009519
19/Feb/2009 1.2582 -0.005469
20/Feb/2009 1.2631 0.00388689
23/Feb/2009 1.2817 0.0146183
24/Feb/2009 1.283 0.00101376
25/Feb/2009 1.275 -0.0062549
26/Feb/2009 1.2812 0.00485096
27/Feb/2009 1.2744 -0.0053217
2/Mar/2009 1.2662 -0.0064552
3/Mar/2009 1.259 -0.0057025
4/Mar/2009 1.26 0.00079397
5/Mar/2009 1.2543 -0.0045341
6/Mar/2009 1.2585 0.00334289
9/Mar/2009 1.2649 0.00507253
10/Mar/2009 1.2645 -0.0003163
11/Mar/2009 1.2685 0.00315831
12/Mar/2009 1.2718 0.00259812
13/Mar/2009 1.2812 0.00736392
16/Mar/2009 1.2924 0.00870382
17/Mar/2009 1.2951 0.00208696
18/Mar/2009 1.2986 0.00269885
19/Mar/2009 1.3079 0.00713604
20/Mar/2009 1.354 0.03464038
23/Mar/2009 1.3577 0.00272892
24/Mar/2009 1.3629 0.00382269
25/Mar/2009 1.3594 -0.0025714
26/Mar/2009 1.3497 -0.0071611
27/Mar/2009 1.3572 0.00554141
30/Mar/2009 1.3283 -0.0215238
31/Mar/2009 1.3205 -0.0058895
1/Apr/2009 1.3274 0.00521169
2/Apr/2009 1.3226 -0.0036226
3/Apr/2009 1.3331 0.00790756
6/Apr/2009 1.3481 0.01118914
7/Apr/2009 1.3497 0.00118615
8/Apr/2009 1.3323 -0.0129756
9/Apr/2009 1.3231 -0.0069293
10/Apr/2009 1.3244 0.00098206
13/Apr/2009 1.318 -0.0048441
14/Apr/2009 1.3229 0.00371086
15/Apr/2009 1.3307 0.00587882
16/Apr/2009 1.3228 -0.0059544
17/Apr/2009 1.3197 -0.0023463
20/Apr/2009 1.304 -0.011968
 21/Apr/2009 1.2976 -0.0049201
22/Apr/2009 1.2939 -0.0028555
23/Apr/2009 1.2955 0.00123581
24/Apr/2009 1.3032 0.00592606
27/Apr/2009 1.3237 0.01560807
28/Apr/2009 1.3149 -0.0066702
29/Apr/2009 1.3038 -0.0084775
30/Apr/2009 1.3214 0.0134087
1/May/2009 1.3278 0.00483166
4/May/2009 1.3265 -0.0009795
5/May/2009 1.331 0.00338664
6/May/2009 1.3378 0.00509593
7/May/2009 1.3303 -0.005622
8/May/2009 1.3345 0.00315221
11/May/2009 1.363 0.02113146
12/May/2009 1.3614 -0.0011746
13/May/2009 1.3621 0.00051404
14/May/2009 1.3648 0.00198027
15/May/2009 1.3588 -0.0044059
18/May/2009 1.3489 -0.0073125
19/May/2009 1.3479 -0.0007416
20/May/2009 1.3592 0.00834847
21/May/2009 1.3678 0.00630732
22/May/2009 1.3799 0.00880742
25/May/2009 1.3994 0.01403254
26/May/2009 1.4002 0.00057151
27/May/2009 1.3961 -0.0029324
28/May/2009 1.3948 -0.0009316
29/May/2009 1.3876 -0.0051754
1/Jun/2009 1.4144 0.01912978
2/Jun/2009 1.4172 0.00197768
3/Jun/2009 1.4205 0.00232583
4/Jun/2009 1.4233 0.0019692
5/Jun/2009 1.4172 -0.004295
8/Jun/2009 1.3963 -0.0148572
9/Jun/2009 1.3914 -0.0035154
10/Jun/2009 1.3949 0.00251229
11/Jun/2009 1.4053 0.00742808
12/Jun/2009 1.4037 -0.0011392
15/Jun/2009 1.4011 -0.001854
16/Jun/2009 1.3884 -0.0091056
17/Jun/2009 1.384 -0.0031741
18/Jun/2009 1.3871 0.00223738
19/Jun/2009 1.3944 0.00524898
22/Jun/2009 1.3933 -0.0007892
23/Jun/2009 1.3881 -0.0037391
24/Jun/2009 1.3941 0.00431314
25/Jun/2009 1.4049 0.00771708
26/Jun/2009 1.3952 -0.0069284
29/Jun/2009 1.4053 0.00721303
30/Jun/2009 1.4047 -0.000427
1/Jul/2009 1.4085 0.00270155
2/Jul/2009 1.4083 -0.000142
3/Jul/2009 1.4077 -0.0004261
6/Jul/2009 1.3974 -0.0073438
7/Jul/2009 1.3946 -0.0020057
8/Jul/2009 1.3966 0.00143308
9/Jul/2009 1.3894 -0.0051687
10/Jul/2009 1.3952 0.00416577
13/Jul/2009 1.3932 -0.0014345
14/Jul/2009 1.3944 0.00086096
15/Jul/2009 1.3974 0.00214915
16/Jul/2009 1.4043 0.00492559
17/Jul/2009 1.4101 0.00412167
20/Jul/2009 1.4097 -0.0002837
21/Jul/2009 1.419 0.00657548
22/Jul/2009 1.4211 0.00147882
23/Jul/2009 1.4203 -0.0005631
24/Jul/2009 1.4224 0.00147747
27/Jul/2009 1.4199 -0.0017591
28/Jul/2009 1.4234 0.00246193
29/Jul/2009 1.4225 -0.0006325
30/Jul/2009 1.4121 -0.0073379
31/Jul/2009 1.4059 -0.0044003
3/Aug/2009 1.4254 0.01377481
4/Aug/2009 1.4307 0.00371136
5/Aug/2009 1.4401 0.00654872
6/Aug/2009 1.4403 0.00013887
7/Aug/2009 1.4386 -0.001181
10/Aug/2009 1.4179 -0.0144935
11/Aug/2009 1.4178 -7.0529E-05
12/Aug/2009 1.4148 -0.0021182
13/Aug/2009 1.4164 0.00113026
14/Aug/2009 1.4253 0.00626388
17/Aug/2009 1.4197 -0.0039367
18/Aug/2009 1.4115 -0.0057926
19/Aug/2009 1.4111 -0.0002834
20/Aug/2009 1.4156 0.00318393
21/Aug/2009 1.4232 0.00535439
24/Aug/2009 1.4322 0.00630387
25/Aug/2009 1.4321 -6.9825E-05
26/Aug/2009 1.4304 -0.0011878
27/Aug/2009 1.4279 -0.0017493
28/Aug/2009 1.4263 -0.0011212
31/Aug/2009 1.4298 0.0024509
1/Sep/2009 1.4303 0.00034964
2/Sep/2009 1.4306 0.00020972
3/Sep/2009 1.4228 -0.0054672
4/Sep/2009 1.4277 0.003438
7/Sep/2009 1.4286 0.00063019
8/Sep/2009 1.4332 0.00321476
9/Sep/2009 1.442 0.00612133
10/Sep/2009 1.4519 0.006842
11/Sep/2009 1.4563 0.00302593
14/Sep/2009 1.4568 0.00034328
15/Sep/2009 1.4573 0.00034316
16/Sep/2009 1.462 0.00321995
17/Sep/2009 1.4686 0.0045042
18/Sep/2009 1.4727 0.00278788
21/Sep/2009 1.4706 -0.001427
22/Sep/2009 1.4674 -0.0021784
23/Sep/2009 1.4753 0.00536923
24/Sep/2009 1.4788 0.00236959
25/Sep/2009 1.4724 -0.0043372
28/Sep/2009 1.4686 -0.0025842
29/Sep/2009 1.4633 -0.0036154
30/Sep/2009 1.459 -0.0029429
1/Oct/2009 1.4623 0.00225927
2/Oct/2009 1.4585 -0.002602
5/Oct/2009 1.4575 -0.0006859
6/Oct/2009 1.4627 0.0035614
7/Oct/2009 1.4709 0.00559042
8/Oct/2009 1.4698 -0.0007481
9/Oct/2009 1.4756 0.00393835
12/Oct/2009 1.4725 -0.0021031
13/Oct/2009 1.4743 0.00122166
14/Oct/2009 1.4804 0.00412902
15/Oct/2009 1.4886 0.00552376
16/Oct/2009 1.493 0.00295144
19/Oct/2009 1.4902 -0.0018772
20/Oct/2009 1.4912 0.00067083
21/Oct/2009 1.4957 0.00301316
22/Oct/2009 1.4956 -6.6861E-05
23/Oct/2009 1.4998 0.0028043
26/Oct/2009 1.5002 0.00026667
27/Oct/2009 1.499 -0.0008002
28/Oct/2009 1.4856 -0.0089795
29/Oct/2009 1.4787 -0.0046554
30/Oct/2009 1.4758 -0.0019631
2/Nov/2009 1.4711 -0.0031898
3/Nov/2009 1.4759 0.00325755
4/Nov/2009 1.4728 -0.0021026
5/Nov/2009 1.4768 0.00271223
6/Nov/2009 1.4855 0.00587383
9/Nov/2009 1.4847 -0.0005387
10/Nov/2009 1.4952 0.00704725
11/Nov/2009 1.4982 0.00200441
12/Nov/2009 1.4998 0.00106738
13/Nov/2009 1.4946 -0.0034732
16/Nov/2009 1.4901 -0.0030154
17/Nov/2009 1.4961 0.00401849
18/Nov/2009 1.4918 -0.0028783
19/Nov/2009 1.4918 0
20/Nov/2009 1.4905 -0.0008718
23/Nov/2009 1.4859 -0.003091
24/Nov/2009 1.4944 0.00570414
25/Nov/2009 1.4949 0.00033453
26/Nov/2009 1.5028 0.00527072
27/Nov/2009 1.5075 0.00312261
30/Nov/2009 1.4987 -0.0058546
1/Dec/2009 1.5027 0.00266542
2/Dec/2009 1.505 0.00152941
3/Dec/2009 1.5078 0.00185874
4/Dec/2009 1.509 0.00079554
7/Dec/2009 1.4852 -0.0158977
8/Dec/2009 1.4844 -0.0005388
9/Dec/2009 1.4797 -0.0031713
10/Dec/2009 1.4722 -0.0050815
11/Dec/2009 1.4726 0.00027167
14/Dec/2009 1.4613 -0.0077031
15/Dec/2009 1.4645 0.00218744
16/Dec/2009 1.4589 -0.0038312
17/Dec/2009 1.4546 -0.0029518
18/Dec/2009 1.4405 -0.0097407
21/Dec/2009 1.4331 -0.0051503
22/Dec/2009 1.4325 -0.0004188
23/Dec/2009 1.4284 -0.0028662
24/Dec/2009 1.4278 -0.0004201
25/Dec/2009 1.436 0.00572667
28/Dec/2009 1.4383 0.00160039
29/Dec/2009 1.4388 0.00034757
30/Dec/2009 1.4388 0
31/Dec/2009 1.4332 -0.0038997
1/Jan/2010 1.4366 0.0023695
4/Jan/2010 1.4307 -0.0041154
5/Jan/2010 1.4353 0.00321005
6/Jan/2010 1.4416 0.00437972
7/Jan/2010 1.4365 -0.003544
8/Jan/2010 1.4365 0
11/Jan/2010 1.4407 0.00291951
12/Jan/2010 1.4503 0.00664132
13/Jan/2010 1.4496 -0.0004828
14/Jan/2010 1.4502 0.00041382
15/Jan/2010 1.4512 0.00068932
18/Jan/2010 1.4378 -0.0092766
19/Jan/2010 1.4373 -0.0003478
20/Jan/2010 1.4347 -0.0018106
21/Jan/2010 1.4183 -0.0114968
22/Jan/2010 1.409 -0.0065787
25/Jan/2010 1.414 0.00354233
26/Jan/2010 1.4155 0.00106026
27/Jan/2010 1.4105 -0.0035386
28/Jan/2010 1.406 -0.0031955
29/Jan/2010 1.4002 -0.0041337
1/Feb/2010 1.3858 -0.0103375
2/Feb/2010 1.3892 0.00245045
3/Feb/2010 1.3935 0.00309053
4/Feb/2010 1.3958 0.00164916
5/Feb/2010 1.3842 -0.0083454
8/Feb/2010 1.3678 -0.0119187
9/Feb/2010 1.3666 -0.0008777
10/Feb/2010 1.3717 0.00372494
11/Feb/2010 1.376 0.00312989
12/Feb/2010 1.373 -0.0021826
15/Feb/2010 1.3626 -0.0076035
16/Feb/2010 1.3602 -0.0017629
17/Feb/2010 1.369 0.0064488
18/Feb/2010 1.3695 0.00036516
19/Feb/2010 1.3583 -0.0082118
22/Feb/2010 1.361 0.00198581
23/Feb/2010 1.3607 -0.0002205
24/Feb/2010 1.3577 -0.0022072
25/Feb/2010 1.3546 -0.0022859
26/Feb/2010 1.3499 -0.0034757
1/Mar/2010 1.3627 0.00943751
 2/Mar/2010 1.3564 -0.0046339
3/Mar/2010 1.3552 -0.0008851
4/Mar/2010 1.3662 0.00808412
5/Mar/2010 1.363 -0.002345
8/Mar/2010 1.362 -0.0007339
9/Mar/2010 1.3653 0.00241998
10/Mar/2010 1.3587 -0.0048458
11/Mar/2010 1.3615 0.00205867
12/Mar/2010 1.3657 0.00308008
15/Mar/2010 1.3765 0.00787693
16/Mar/2010 1.37 -0.0047333
17/Mar/2010 1.3722 0.00160455
18/Mar/2010 1.3764 0.0030561
19/Mar/2010 1.3649 -0.0083902
22/Mar/2010 1.3525 -0.0091264
23/Mar/2010 1.3525 0
24/Mar/2010 1.3514 -0.0008136
25/Mar/2010 1.3363 -0.0112365
26/Mar/2010 1.3324 -0.0029228
29/Mar/2010 1.3414 0.00673202
30/Mar/2010 1.3465 0.00379479
31/Mar/2010 1.3453 -0.0008916
1/Apr/2010 1.3485 0.00237583
2/Apr/2010 1.3528 0.00318366
5/Apr/2010 1.3493 -0.0025906
6/Apr/2010 1.3488 -0.0003706
7/Apr/2010 1.3397 -0.0067696
8/Apr/2010 1.3364 -0.0024663
9/Apr/2010 1.3327 -0.0027725
12/Apr/2010 1.3497 0.01267539
13/Apr/2010 1.3605 0.00796993
14/Apr/2010 1.3586 -0.0013975
15/Apr/2010 1.3641 0.00404011
16/Apr/2010 1.3574 -0.0049238
19/Apr/2010 1.349 -0.0062075
20/Apr/2010 1.3455 -0.0025979
21/Apr/2010 1.3466 0.00081721
22/Apr/2010 1.3405 -0.0045402
23/Apr/2010 1.3342 -0.0047108
26/Apr/2010 1.3381 0.00291884
27/Apr/2010 1.334 -0.0030687
28/Apr/2010 1.3298 -0.0031534
29/Apr/2010 1.319 -0.0081547
30/Apr/2010 1.3236 0.00348142
3/May/2010 1.3293 0.00429719
 4/May/2010 1.3216 -0.0058094
5/May/2010 1.3091 -0.0095032
6/May/2010 1.2903 -0.0144651
7/May/2010 1.2733 -0.0132628
10/May/2010 1.277 0.00290162
11/May/2010 1.2909 0.01082607
12/May/2010 1.2709 -0.0156143
13/May/2010 1.2655 -0.004258
14/May/2010 1.2594 -0.0048319
17/May/2010 1.2349 -0.0196454
18/May/2010 1.2328 -0.001702
19/May/2010 1.2351 0.00186393
20/May/2010 1.2267 -0.0068243
21/May/2010 1.2394 0.01029975
24/May/2010 1.2571 0.01418009
25/May/2010 1.2419 -0.012165
26/May/2010 1.2259 -0.0129672
27/May/2010 1.2263 0.00032624
28/May/2010 1.2299 0.00293136
31/May/2010 1.2266 -0.0026868
1/Jun/2010 1.23 0.00276806
2/Jun/2010 1.2226 -0.0060344
3/Jun/2010 1.2221 -0.000409
4/Jun/2010 1.2238 0.00139008
7/Jun/2010 1.196 -0.0229781
8/Jun/2010 1.1942 -0.0015062
9/Jun/2010 1.1946 0.0003349
10/Jun/2010 1.1989 0.00359307
11/Jun/2010 1.2073 0.00698199
14/Jun/2010 1.2107 0.00281224
15/Jun/2010 1.2228 0.00994461
16/Jun/2010 1.2267 0.00318433
17/Jun/2010 1.2306 0.00317422
18/Jun/2010 1.2345 0.00316417
21/Jun/2010 1.2388 0.00347714
22/Jun/2010 1.2385 -0.0002422
23/Jun/2010 1.229 -0.0077001
24/Jun/2010 1.2272 -0.0014657
25/Jun/2010 1.2317 0.00366018
28/Jun/2010 1.2365 0.00388948
29/Jun/2010 1.2332 -0.0026724
30/Jun/2010 1.2206 -0.0102699
1/Jul/2010 1.2249 0.00351667
2/Jul/2010 1.236 0.00902115
5/Jul/2010 1.256 0.01605171
 6/Jul/2010 1.2533 -0.002152
7/Jul/2010 1.2596 0.00501414
8/Jul/2010 1.26 0.00031751
9/Jul/2010 1.2664 0.00506651
12/Jul/2010 1.2634 -0.0023717
13/Jul/2010 1.2581 -0.0042039
14/Jul/2010 1.2628 0.00372883
15/Jul/2010 1.2723 0.00749481
16/Jul/2010 1.2831 0.00845274
19/Jul/2010 1.2923 0.00714455
20/Jul/2010 1.2946 0.00177819
21/Jul/2010 1.2921 -0.001933
22/Jul/2010 1.2826 -0.0073795
23/Jul/2010 1.2851 0.00194727
26/Jul/2010 1.2903 0.00403821
27/Jul/2010 1.2946 0.00332702
28/Jul/2010 1.2996 0.00385476
29/Jul/2010 1.3 0.00030774
30/Jul/2010 1.3063 0.00483445
2/Aug/2010 1.3047 -0.0012256
3/Aug/2010 1.3117 0.00535088
4/Aug/2010 1.3214 0.00736777
5/Aug/2010 1.3187 -0.0020454
6/Aug/2010 1.3171 -0.0012141
9/Aug/2010 1.3276 0.00794045
10/Aug/2010 1.3254 -0.0016585
11/Aug/2010 1.3145 -0.0082579
12/Aug/2010 1.298 -0.0126317
13/Aug/2010 1.2851 -0.0099881
16/Aug/2010 1.275 -0.0078904
17/Aug/2010 1.2817 0.00524114
18/Aug/2010 1.2871 0.0042043
19/Aug/2010 1.2866 -0.0003885
20/Aug/2010 1.2827 -0.0030358
23/Aug/2010 1.2705 -0.0095567
24/Aug/2010 1.2691 -0.0011025
25/Aug/2010 1.2646 -0.0035521
26/Aug/2010 1.2652 0.00047435
27/Aug/2010 1.2709 0.0044951
30/Aug/2010 1.2758 0.00384812
31/Aug/2010 1.27 -0.0045565
1/Sep/2010 1.2681 -0.0014972
2/Sep/2010 1.2778 0.00762013
3/Sep/2010 1.2813 0.00273534
6/Sep/2010 1.289 0.00599154
 7/Sep/2010 1.2884 -0.0004656
8/Sep/2010 1.2747 -0.0106903
9/Sep/2010 1.2714 -0.0025922
10/Sep/2010 1.2709 -0.0003933
13/Sep/2010 1.268 -0.0022845
14/Sep/2010 1.2833 0.01199403
15/Sep/2010 1.2919 0.00667912
16/Sep/2010 1.2991 0.00555771
17/Sep/2010 1.3057 0.00506758
20/Sep/2010 1.3046 -0.0008428
21/Sep/2010 1.3076 0.00229692
22/Sep/2010 1.3137 0.00465419
23/Sep/2010 1.3358 0.01668278
24/Sep/2010 1.335 -0.0005991
27/Sep/2010 1.3486 0.01013573
28/Sep/2010 1.3468 -0.0013356
29/Sep/2010 1.3497 0.00215094
30/Sep/2010 1.361 0.00833738
1/Oct/2010 1.3623 0.00095472
4/Oct/2010 1.3787 0.01196658
5/Oct/2010 1.3707 -0.0058195
6/Oct/2010 1.3781 0.00538418
7/Oct/2010 1.3878 0.00701402
8/Oct/2010 1.3941 0.00452929
11/Oct/2010 1.3937 -0.000287
12/Oct/2010 1.3923 -0.001005
13/Oct/2010 1.3848 -0.0054013
14/Oct/2010 1.3963 0.00827016
15/Oct/2010 1.4074 0.00791815
18/Oct/2010 1.3974 -0.0071307
19/Oct/2010 1.3924 -0.0035845
20/Oct/2010 1.3846 -0.0056176
21/Oct/2010 1.3872 0.00187604
22/Oct/2010 1.3968 0.00689658
25/Oct/2010 1.3953 -0.0010745
26/Oct/2010 1.4014 0.00436229
27/Oct/2010 1.3906 -0.0077364
28/Oct/2010 1.3794 -0.0080867
29/Oct/2010 1.3873 0.00571079
1/Nov/2010 1.3944 0.0051048
2/Nov/2010 1.3944 0
3/Nov/2010 1.3964 0.00143328
4/Nov/2010 1.4037 0.00521411
5/Nov/2010 1.418 0.01013582
8/Nov/2010 1.4026 -0.0109198
 9/Nov/2010 1.3958 -0.0048599
10/Nov/2010 1.3884 -0.0053157
11/Nov/2010 1.3765 -0.008608
12/Nov/2010 1.3738 -0.0019634
15/Nov/2010 1.3685 -0.0038654
16/Nov/2010 1.3654 -0.0022678
17/Nov/2010 1.3576 -0.005729
18/Nov/2010 1.3505 -0.0052435
19/Nov/2010 1.3598 0.00686274
22/Nov/2010 1.3673 0.00550036
23/Nov/2010 1.3699 0.00189975
24/Nov/2010 1.3526 -0.0127091
25/Nov/2010 1.337 -0.0116004
26/Nov/2010 1.3337 -0.0024713
29/Nov/2010 1.3243 -0.007073
30/Nov/2010 1.3192 -0.0038585
1/Dec/2010 1.3063 -0.0098268
2/Dec/2010 1.3055 -0.0006126
3/Dec/2010 1.3153 0.00747867
6/Dec/2010 1.3412 0.01949996
7/Dec/2010 1.3328 -0.0062827
8/Dec/2010 1.3331 0.00022506
9/Dec/2010 1.3236 -0.0071518
10/Dec/2010 1.3255 0.00143445
13/Dec/2010 1.3221 -0.0025684
14/Dec/2010 1.326 0.00294551
15/Dec/2010 1.3409 0.01117414
16/Dec/2010 1.3325 -0.0062842
17/Dec/2010 1.3224 -0.0076086
20/Dec/2010 1.3182 -0.0031811
21/Dec/2010 1.3148 -0.0025826
22/Dec/2010 1.3144 -0.0003043
23/Dec/2010 1.3116 -0.0021325
24/Dec/2010 1.3104 -0.0009153
27/Dec/2010 1.3116 0.00091533
28/Dec/2010 1.3135 0.00144756
29/Dec/2010 1.3195 0.00455755
30/Dec/2010 1.314 -0.004177
31/Dec/2010 1.3252 0.00848747
3/Jan/2011 1.3372 0.00901448
4/Jan/2011 1.3325 -0.003521
5/Jan/2011 1.3352 0.00202422
6/Jan/2011 1.3237 -0.0086502
7/Jan/2011 1.3106 -0.0099458
10/Jan/2011 1.2901 -0.0157653
 11/Jan/2011 1.2913 0.00092973
12/Jan/2011 1.2948 0.00270678
13/Jan/2011 1.302 0.0055453
14/Jan/2011 1.3194 0.01327554
17/Jan/2011 1.3382 0.01414834
18/Jan/2011 1.3317 -0.0048691
19/Jan/2011 1.3348 0.00232515
20/Jan/2011 1.3455 0.00798422
21/Jan/2011 1.346 0.00037154
24/Jan/2011 1.361 0.01108249
25/Jan/2011 1.3607 -0.0002205
26/Jan/2011 1.3641 0.0024956
27/Jan/2011 1.3685 0.00322038
28/Jan/2011 1.3708 0.00167926
31/Jan/2011 1.3603 -0.0076892
1/Feb/2011 1.3642 0.00286291
2/Feb/2011 1.3747 0.00766735
3/Feb/2011 1.382 0.0052962
4/Feb/2011 1.3747 -0.0052962
7/Feb/2011 1.3573 -0.0127381
8/Feb/2011 1.3577 0.00029466
9/Feb/2011 1.3624 0.00345576
10/Feb/2011 1.3659 0.0025657
11/Feb/2011 1.3661 0.00014641
14/Feb/2011 1.3543 -0.0086752
15/Feb/2011 1.3498 -0.0033283
16/Feb/2011 1.3506 0.0005925
17/Feb/2011 1.3525 0.00140579
18/Feb/2011 1.3578 0.00391101
21/Feb/2011 1.3692 0.00836088
22/Feb/2011 1.3679 -0.0009499
23/Feb/2011 1.3632 -0.0034418
24/Feb/2011 1.3713 0.00592432
25/Feb/2011 1.3772 0.00429326
28/Feb/2011 1.3748 -0.0017442
1/Mar/2011 1.3784 0.00261514
2/Mar/2011 1.3813 0.00210168
3/Mar/2011 1.3805 -0.0005793
4/Mar/2011 1.3886 0.00585029
7/Mar/2011 1.3983 0.00696117
8/Mar/2011 1.3989 0.000429
9/Mar/2011 1.3938 -0.0036524
10/Mar/2011 1.3898 -0.002874
11/Mar/2011 1.385 -0.0034597
14/Mar/2011 1.3906 0.00403517
15/Mar/2011 1.3953 0.00337414
16/Mar/2011 1.3947 -0.0004301
17/Mar/2011 1.3951 0.00028676
18/Mar/2011 1.3968 0.00121781
21/Mar/2011 1.4178 0.01492247
22/Mar/2011 1.4181 0.00021157
23/Mar/2011 1.4218 0.00260573
24/Mar/2011 1.4158 -0.0042289
25/Mar/2011 1.4122 -0.002546
28/Mar/2011 1.4076 -0.0032626
29/Mar/2011 1.4064 -0.0008529
30/Mar/2011 1.409 0.00184698
31/Mar/2011 1.4098 0.00056762
1/Apr/2011 1.4169 0.00502354
4/Apr/2011 1.4232 0.00443647
5/Apr/2011 1.4224 -0.0005623
6/Apr/2011 1.42 -0.0016887
7/Apr/2011 1.4284 0.00589807
8/Apr/2011 1.4299 0.00104958
11/Apr/2011 1.4463 0.01140406
12/Apr/2011 1.4451 -0.00083
13/Apr/2011 1.4445 -0.0004153
14/Apr/2011 1.4478 0.00228192
15/Apr/2011 1.4456 -0.0015207
18/Apr/2011 1.4424 -0.0022161
19/Apr/2011 1.432 -0.0072363
20/Apr/2011 1.427 -0.0034977
21/Apr/2011 1.4447 0.01232735
22/Apr/2011 1.4574 0.00875234
25/Apr/2011 1.4557 -0.0011671
26/Apr/2011 1.4575 0.00123575
27/Apr/2011 1.459 0.00102863
28/Apr/2011 1.4685 0.0064902
29/Apr/2011 1.4822 0.009286
2/May/2011 1.4803 -0.0012827
3/May/2011 1.4829 0.00175486
4/May/2011 1.4813 -0.0010795
5/May/2011 1.4842 0.00195583
6/May/2011 1.4759 -0.0056079
9/May/2011 1.4315 -0.0305451
10/May/2011 1.4367 0.00362597
11/May/2011 1.4351 -0.0011143
12/May/2011 1.4344 -0.0004879
13/May/2011 1.4209 -0.0094562
16/May/2011 1.411 -0.0069918
17/May/2011 1.4133 0.00162872
18/May/2011 1.4173 0.00282626
19/May/2011 1.4251 0.00548833
20/May/2011 1.4272 0.0014725
23/May/2011 1.4149 -0.0086556
24/May/2011 1.4054 -0.0067369
25/May/2011 1.4076 0.00156417
26/May/2011 1.4069 -0.0004974
27/May/2011 1.414 0.00503387
30/May/2011 1.4313 0.01216055
31/May/2011 1.4282 -0.0021682
1/Jun/2011 1.4377 0.0066297
2/Jun/2011 1.4409 0.0022233
3/Jun/2011 1.4408 -6.9403E-05
6/Jun/2011 1.4629 0.01522225
7/Jun/2011 1.462 -0.0006154
8/Jun/2011 1.4638 0.00123043
9/Jun/2011 1.4638 0
10/Jun/2011 1.4578 -0.0041073
13/Jun/2011 1.434 -0.0164607
14/Jun/2011 1.4361 0.00146336
15/Jun/2011 1.444 0.00548593
16/Jun/2011 1.4329 -0.0077167
17/Jun/2011 1.4152 -0.0124295
20/Jun/2011 1.43 0.01040358
21/Jun/2011 1.4267 -0.0023104
22/Jun/2011 1.4359 0.00642775
23/Jun/2011 1.4386 0.00187859
24/Jun/2011 1.4253 -0.0092881
27/Jun/2011 1.4184 -0.0048528
28/Jun/2011 1.4193 0.00063432
29/Jun/2011 1.4311 0.00827959
30/Jun/2011 1.439 0.00550505
1/Jul/2011 1.4487 0.00671817
4/Jul/2011 1.4521 0.00234418
5/Jul/2011 1.4534 0.00089485
6/Jul/2011 1.4481 -0.0036533
7/Jul/2011 1.4377 -0.0072077
8/Jul/2011 1.4322 -0.0038329
11/Jul/2011 1.425 -0.0050399
12/Jul/2011 1.4123 -0.0089522
13/Jul/2011 1.3978 -0.01032
14/Jul/2011 1.4058 0.00570696
15/Jul/2011 1.4198 0.00990948
18/Jul/2011 1.4152 -0.0032452
 19/Jul/2011 1.4071 -0.00574
20/Jul/2011 1.4142 0.00503315
21/Jul/2011 1.4185 0.00303598
22/Jul/2011 1.4282 0.00681493
25/Jul/2011 1.4357 0.00523763
26/Jul/2011 1.4373 0.00111382
27/Jul/2011 1.4464 0.00631136
28/Jul/2011 1.4458 -0.0004149
29/Jul/2011 1.4332 -0.0087531
1/Aug/2011 1.4391 0.00410821
2/Aug/2011 1.4348 -0.0029925
3/Aug/2011 1.4225 -0.0086096
4/Aug/2011 1.4255 0.00210674
5/Aug/2011 1.4243 -0.0008422
8/Aug/2011 1.4295 0.00364427
9/Aug/2011 1.4277 -0.00126
10/Aug/2011 1.4231 -0.0032272
11/Aug/2011 1.4305 0.00518644
12/Aug/2011 1.4205 -0.0070151
15/Aug/2011 1.4244 0.00274175
16/Aug/2011 1.4345 0.00706568
17/Aug/2011 1.4408 0.00438216
18/Aug/2011 1.442 0.00083252
19/Aug/2011 1.4376 -0.003056
22/Aug/2011 1.439 0.00097337
23/Aug/2011 1.4383 -0.0004866
24/Aug/2011 1.441 0.00187546
25/Aug/2011 1.4425 0.0010404
26/Aug/2011 1.4407 -0.0012486
29/Aug/2011 1.4494 0.00602057
30/Aug/2011 1.4506 0.00082759
31/Aug/2011 1.4468 -0.002623
1/Sep/2011 1.4424 -0.0030458
2/Sep/2011 1.4317 -0.0074458
5/Sep/2011 1.4197 -0.008417
6/Sep/2011 1.413 -0.0047305
7/Sep/2011 1.407 -0.0042553
8/Sep/2011 1.4051 -0.0013513
9/Sep/2011 1.4022 -0.002066
12/Sep/2011 1.3638 -0.0277675
13/Sep/2011 1.3601 -0.0027167
14/Sep/2011 1.3666 0.00476768
15/Sep/2011 1.3688 0.00160854
16/Sep/2011 1.3792 0.00756918
19/Sep/2011 1.3785 -0.0005077
20/Sep/2011 1.3663 -0.0088896
21/Sep/2011 1.366 -0.0002196
22/Sep/2011 1.369 0.00219379
23/Sep/2011 1.3509 -0.0133095
26/Sep/2011 1.3497 -0.0008887
27/Sep/2011 1.3463 -0.0025223
28/Sep/2011 1.3557 0.00695784
29/Sep/2011 1.3595 0.00279906
30/Sep/2011 1.3597 0.0001471
3/Oct/2011 1.3376 -0.0163871
4/Oct/2011 1.3315 -0.0045708
5/Oct/2011 1.3217 -0.0073873
6/Oct/2011 1.3318 0.00761262
7/Oct/2011 1.3359 0.00307381
10/Oct/2011 1.337 0.00082308
11/Oct/2011 1.3539 0.01256102
12/Oct/2011 1.363 0.00669884
13/Oct/2011 1.3715 0.00621688
14/Oct/2011 1.3764 0.00356636
17/Oct/2011 1.3875 0.00803217
18/Oct/2011 1.3821 -0.0038995
19/Oct/2011 1.3732 -0.0064603
20/Oct/2011 1.3787 0.00399724
21/Oct/2011 1.3745 -0.003051
24/Oct/2011 1.3884 0.01006198
25/Oct/2011 1.3883 -7.2028E-05
26/Oct/2011 1.3915 0.00230232
27/Oct/2011 1.3905 -0.0007189
28/Oct/2011 1.4039 0.00959068
31/Oct/2011 1.4142 0.00730992
1/Nov/2011 1.4013 -0.0091636
2/Nov/2011 1.3756 -0.0185104
3/Nov/2011 1.3741 -0.001091
4/Nov/2011 1.3741 0
7/Nov/2011 1.3782 0.00297933
8/Nov/2011 1.3762 -0.0014522
9/Nov/2011 1.3776 0.00101678
10/Nov/2011 1.3719 -0.0041462
11/Nov/2011 1.3567 -0.0111414
14/Nov/2011 1.3751 0.01347118
15/Nov/2011 1.3707 -0.0032049
16/Nov/2011 1.3578 -0.0094558
17/Nov/2011 1.3495 -0.0061316
18/Nov/2011 1.3476 -0.0014089
21/Nov/2011 1.3519 0.00318578
22/Nov/2011 1.3496 -0.0017028
23/Nov/2011 1.3508 0.00088876
24/Nov/2011 1.3429 -0.0058656
25/Nov/2011 1.3359 -0.0052262
28/Nov/2011 1.3241 -0.0088722
29/Nov/2011 1.3327 0.00647398
30/Nov/2011 1.3336 0.00067509
1/Dec/2011 1.336 0.00179802
2/Dec/2011 1.3461 0.00753145
5/Dec/2011 1.339 -0.0052885
6/Dec/2011 1.3429 0.00290839
7/Dec/2011 1.3384 -0.0033566
8/Dec/2011 1.3405 0.00156781
9/Dec/2011 1.3382 -0.0017173
12/Dec/2011 1.338 -0.0001495
13/Dec/2011 1.3289 -0.0068244
14/Dec/2011 1.3162 -0.0096027
15/Dec/2011 1.3013 -0.011385
16/Dec/2011 1.2999 -0.0010764
19/Dec/2011 1.3037 0.00291904
20/Dec/2011 1.3018 -0.0014585
21/Dec/2011 1.3044 0.00199524
22/Dec/2011 1.3091 0.00359671
23/Dec/2011 1.3053 -0.002907
26/Dec/2011 1.3038 -0.0011498
27/Dec/2011 1.3059 0.00160938
28/Dec/2011 1.3067 0.00061242
29/Dec/2011 1.3035 -0.0024519
30/Dec/2011 1.2921 -0.0087842
2/Jan/2012 1.2954 0.00255073
3/Jan/2012 1.2935 -0.0014678
4/Jan/2012 1.3003 0.00524328
5/Jan/2012 1.3003 0
6/Jan/2012 1.2871 -0.0102034
9/Jan/2012 1.271 -0.0125876
10/Jan/2012 1.2726 0.00125806
11/Jan/2012 1.2779 0.00415605
12/Jan/2012 1.2733 -0.0036062
13/Jan/2012 1.2751 0.00141265
16/Jan/2012 1.2671 -0.0062938
17/Jan/2012 1.2657 -0.0011055
18/Jan/2012 1.2729 0.00567243
19/Jan/2012 1.2792 0.00493712
20/Jan/2012 1.2885 0.00724387
23/Jan/2012 1.2921 0.00279005
 24/Jan/2012 1.2948 0.00208744
25/Jan/2012 1.3008 0.00462322
26/Jan/2012 1.3015 0.00053799
27/Jan/2012 1.3125 0.00841627
30/Jan/2012 1.3214 0.00675807
31/Jan/2012 1.3152 -0.004703
1/Feb/2012 1.3149 -0.0002281
2/Feb/2012 1.3116 -0.0025129
3/Feb/2012 1.3155 0.00296906
6/Feb/2012 1.3145 -0.0007605
7/Feb/2012 1.309 -0.0041929
8/Feb/2012 1.3155 0.00495333
9/Feb/2012 1.326 0.00795007
10/Feb/2012 1.3274 0.00105525
13/Feb/2012 1.3193 -0.0061208
14/Feb/2012 1.3235 0.00317845
15/Feb/2012 1.3157 -0.0059109
16/Feb/2012 1.3126 -0.0023589
17/Feb/2012 1.304 -0.0065734
20/Feb/2012 1.3144 0.00794382
21/Feb/2012 1.3227 0.00629481
22/Feb/2012 1.3242 0.0011334
23/Feb/2012 1.3236 -0.0004532
24/Feb/2012 1.3285 0.00369519
27/Feb/2012 1.3449 0.01226917
28/Feb/2012 1.3427 -0.0016371
29/Feb/2012 1.3431 0.00029786
1/Mar/2012 1.3436 0.0003722
2/Mar/2012 1.3326 -0.0082207
5/Mar/2012 1.3192 -0.0101064
6/Mar/2012 1.3203 0.00083349
7/Mar/2012 1.317 -0.0025026
8/Mar/2012 1.3134 -0.0027372
9/Mar/2012 1.3201 0.0050883
12/Mar/2012 1.3117 -0.0063835
13/Mar/2012 1.3117 0
14/Mar/2012 1.313 0.00099059
15/Mar/2012 1.3054 -0.0058051
16/Mar/2012 1.3051 -0.0002298
19/Mar/2012 1.3171 0.00915268
20/Mar/2012 1.3184 0.00098653
21/Mar/2012 1.3224 0.00302939
22/Mar/2012 1.324 0.00120919
23/Mar/2012 1.3198 -0.0031772
26/Mar/2012 1.3265 0.00506368
27/Mar/2012 1.3283 0.00135603
28/Mar/2012 1.3345 0.00465676
29/Mar/2012 1.3325 -0.0014998
30/Mar/2012 1.3301 -0.0018027
2/Apr/2012 1.3339 0.00285285
3/Apr/2012 1.3337 -0.0001499
4/Apr/2012 1.3321 -0.0012004
5/Apr/2012 1.3174 -0.0110965
6/Apr/2012 1.3105 -0.0052514
9/Apr/2012 1.3091 -0.0010689
10/Apr/2012 1.3079 -0.0009171
11/Apr/2012 1.3099 0.001528
12/Apr/2012 1.3105 0.00045795 1.25639847283666
13/Apr/2012 1.3145 0.00304762 1.25656343926694
16/Apr/2012 1.3072 -0.0055689 1.25705846853075
17/Apr/2012 1.3052 -0.0015312 1.25722352161915
18/Apr/2012 1.3128 0.00580598 1.2573885963792
19/Apr/2012 1.311 -0.0013721 1.25755369281373
20/Apr/2012 1.3121 0.0008387 1.2577188109256
23/Apr/2012 1.3202 0.00615433 1.25821429535368
24/Apr/2012 1.3161 -0.0031104 1.25837950020335
25/Apr/2012 1.3171 0.00075953 1.25854472674459
26/Apr/2012 1.3204 0.00250237 1.25870997498024
27/Apr/2012 1.3227 0.00174038 1.25887524491317
30/Apr/2012 1.3246 0.00143543 1.25937118492402
1/May/2012 1.3235 -0.0008308 1.2595365416745
2/May/2012 1.3244 0.00067978 1.2597019201365
3/May/2012 1.3186 -0.004389 1.25986732031285
4/May/2012 1.3146 -0.0030381 1.26003274220643
7/May/2012 1.3072 -0.005645 1.26052913821896
8/May/2012 1.3017 -0.0042163 1.26069464700991
9/May/2012 1.3025 0.00061439 1.26086017753234
10/May/2012 1.2968 -0.0043858 1.2610257297891
11/May/2012 1.2948 -0.0015434 1.26119130378305
14/May/2012 1.2913 -0.0027068 1.26168815621654
15/May/2012 1.2869 -0.0034132 1.26185381718776
16/May/2012 1.2811 -0.0045171 1.26201949991045
17/May/2012 1.2724 -0.0068142 1.26218520438745
18/May/2012 1.2718 -0.0004717 1.26235093062162
21/May/2012 1.2764 0.0036104 1.26284823989572
22/May/2012 1.2777 0.00101797 1.26301405318715
23/May/2012 1.2768 -0.0007046 1.26317988825003
24/May/2012 1.2638 -0.0102339 1.26334574508723
25/May/2012 1.2568 -0.0055542 1.2635116237016
28/May/2012 1.2527 -0.0032676 1.26400939023638
29/May/2012 1.2568 0.00326759 1.26417535598805
30/May/2012 1.2525 -0.0034273 1.26434134353121
31/May/2012 1.244 -0.0068096 1.2645073528687
1/Jun/2012 1.2381 -0.004754 1.26467338400338
4/Jun/2012 1.2414 0.00266183 1.26517160821927
5/Jun/2012 1.2439 0.00201183 1.26533772657138
6/Jun/2012 1.2473 0.00272961 1.265503866735
7/Jun/2012 1.2501 0.00224233 1.265670028713
8/Jun/2012 1.2574 0.00582255 1.26583621250824
11/Jun/2012 1.2534 -0.0031862 1.26633489482605
12/Jun/2012 1.2579 0.00358381 1.26650116591891
13/Jun/2012 1.249 -0.0071004 1.26666745884333
14/Jun/2012 1.2531 0.00327725 1.26683377360218
15/Jun/2012 1.2579 0.00382318 1.26700011019834
18/Jun/2012 1.2639 0.00475851 1.2674992510393
19/Jun/2012 1.2648 0.00071183 1.26766567501334
20/Jun/2012 1.2629 -0.0015033 1.26783212083902
21/Jun/2012 1.2688 0.00466091 1.26799858851921
22/Jun/2012 1.2643 -0.003553 1.26816507805678
25/Jun/2012 1.2563 -0.0063477 1.26866467784248
26/Jun/2012 1.2511 -0.0041477 1.26883125483828
27/Jun/2012 1.2498 -0.0010396 1.26899785370581
28/Jun/2012 1.2483 -0.0012009 1.26916447444794
29/Jun/2012 1.2459 -0.0019245 1.26933111706755
2/Jul/2012 1.266 0.01600416 1.26983117621997
3/Jul/2012 1.2616 -0.0034816 1.26999790637822
4/Jul/2012 1.2592 -0.0019042 1.27016465842831
5/Jul/2012 1.257 -0.0017487 1.27033143237312
6/Jul/2012 1.2471 -0.0079071 1.27049822821553
9/Jul/2012 1.2281 -0.0153526 1.27099874715705
10/Jul/2012 1.2292 0.00089529 1.27116563061858
11/Jul/2012 1.2287 -0.0004069 1.27133253599209
12/Jul/2012 1.2257 -0.0024446 1.27149946328044
13/Jul/2012 1.2214 -0.0035144 1.27166641248652
16/Jul/2012 1.2248 0.00277982 1.2721673916399
17/Jul/2012 1.2238 -0.0008168 1.27233442854568
18/Jul/2012 1.2277 0.00318173 1.27250148738357
19/Jul/2012 1.2271 -0.0004888 1.27266856815646
20/Jul/2012 1.228 0.00073317 1.27283567086723
23/Jul/2012 1.2151 -0.0105605 1.27333711065562
24/Jul/2012 1.2115 -0.0029671 1.27350430114672
25/Jul/2012 1.2099 -0.0013215 1.27367151359011
26/Jul/2012 1.2107 0.00066099 1.27383874798866
27/Jul/2012 1.2201 0.00773412 1.27400600434526
30/Jul/2012 1.2317 0.00946251 1.27450790519221
 31/Jul/2012 1.2273 -0.0035787 1.27467524940985
1/Aug/2012 1.2282 0.00073305 1.27484261559997
2/Aug/2012 1.2294 0.00097656 1.27501000376543
3/Aug/2012 1.2226 -0.0055465 1.27517741390914
6/Aug/2012 1.2384 0.01284049 1.27567977623857
7/Aug/2012 1.239 0.00048438 1.27584727432411
8/Aug/2012 1.2407 0.00137113 1.27601479440231
9/Aug/2012 1.2372 -0.002825 1.27618233647608
10/Aug/2012 1.2335 -0.0029951 1.2763499005483
13/Aug/2012 1.2287 -0.003899 1.27685272478453
14/Aug/2012 1.2312 0.0020326 1.27702037687943
15/Aug/2012 1.2343 0.0025147 1.27718805098723
16/Aug/2012 1.2306 -0.0030022 1.27735574711081
17/Aug/2012 1.2307 8.1258E-05 1.27752346525306
20/Aug/2012 1.2332 0.0020293 1.2780267518208
21/Aug/2012 1.2335 0.00024324 1.27819455806668
22/Aug/2012 1.2407 0.00582008 1.27836238634569
23/Aug/2012 1.247 0.00506493 1.27853023666073
24/Aug/2012 1.255 0.00639491 1.27869810901469
27/Aug/2012 1.251 -0.0031923 1.27920185833904
28/Aug/2012 1.2513 0.00023978 1.27936981887763
29/Aug/2012 1.2524 0.0008787 1.27953780146961
30/Aug/2012 1.2549 0.00199418 1.27970580611788
31/Aug/2012 1.2531 -0.0014354 1.27987383282534
3/Sep/2012 1.2572 0.00326654 1.28037804533179
4/Sep/2012 1.2578 0.00047714 1.28054616030495
5/Sep/2012 1.259 0.00095359 1.28071429735179
6/Sep/2012 1.2561 -0.0023061 1.2808824564752
7/Sep/2012 1.2614 0.00421053 1.28105063767808
10/Sep/2012 1.2813 0.01565297 1.28155531379251
11/Sep/2012 1.2785 -0.0021877 1.28172358334225
12/Sep/2012 1.2802 0.0013288 1.28189187498596
13/Sep/2012 1.288 0.00607431 1.28206018872654
14/Sep/2012 1.2921 0.00317817 1.28222852456689
17/Sep/2012 1.3125 0.01566491 1.28273366471558
18/Sep/2012 1.3118 -0.0005335 1.28290208898403
19/Sep/2012 1.3076 -0.0032068 1.28307053536676
20/Sep/2012 1.3046 -0.0022969 1.28323900386668
21/Sep/2012 1.2984 -0.0047637 1.28340749448669
24/Sep/2012 1.2977 -0.0005393 1.28391309909629
25/Sep/2012 1.2934 -0.0033191 1.28408167822571
26/Sep/2012 1.293 -0.0003093 1.28425027948974
27/Sep/2012 1.2873 -0.0044181 1.28441890289129
28/Sep/2012 1.288 0.00054363 1.28458754843327
1/Oct/2012 1.2854 -0.0020207 1.28509361793085
 2/Oct/2012 1.2865 0.0008554 1.28526235206362
3/Oct/2012 1.2912 0.00364667 1.28543110835136
4/Oct/2012 1.2907 -0.0003873 1.28559988679697
5/Oct/2012 1.2956 0.0037892 1.28576868740337
8/Oct/2012 1.3035 0.00607905 1.28627522221638
9/Oct/2012 1.2982 -0.0040743 1.28644411149503
10/Oct/2012 1.2937 -0.0034724 1.28661302294901
11/Oct/2012 1.2875 -0.004804 1.28678195658124
12/Oct/2012 1.2891 0.00124195 1.28695091239464
15/Oct/2012 1.295 0.00456639 1.28745791295092
16/Oct/2012 1.2938 -0.0009271 1.28762695751809
17/Oct/2012 1.3002 0.00493447 1.28779602428099
18/Oct/2012 1.3109 0.00819583 1.28796511324254
19/Oct/2012 1.3099 -0.0007631 1.28813422440564
22/Oct/2012 1.3021 -0.0059725 1.28864169113343
23/Oct/2012 1.3048 0.00207143 1.28881089113191
24/Oct/2012 1.3019 -0.002225 1.28898011334653
25/Oct/2012 1.2966 -0.0040793 1.2891493577802
26/Oct/2012 1.2976 0.00077095 1.28931862443584
29/Oct/2012 1.2935 -0.0031647 1.28982655776377
30/Oct/2012 1.2913 -0.0017023 1.28999591333648
31/Oct/2012 1.2936 0.00177957 1.29016529114575
1/Nov/2012 1.2972 0.00277907 1.2903346911945
2/Nov/2012 1.2953 -0.0014658 1.29050411348566
5/Nov/2012 1.2834 -0.0092295 1.29101251384276
6/Nov/2012 1.2805 -0.0022622 1.29118202513273
7/Nov/2012 1.2797 -0.000625 1.29135155867972
8/Nov/2012 1.2805 0.00062495 1.29152111448664
9/Nov/2012 1.275 -0.0043044 1.29169069255641
12/Nov/2012 1.271 -0.0031422 1.29219956037209
13/Nov/2012 1.2717 0.0005506 1.29236922752251
14/Nov/2012 1.2695 -0.0017315 1.29253891695041
15/Nov/2012 1.2728 0.00259608 1.29270862865871
16/Nov/2012 1.2753 0.00196225 1.29287836265033
19/Nov/2012 1.274 -0.0010199 1.2933876983544
20/Nov/2012 1.2772 0.00250862 1.29355752150858
21/Nov/2012 1.2799 0.00211177 1.29372736696072
22/Nov/2012 1.2799 0 1.29389723471375
23/Nov/2012 1.2859 0.00467691 1.29406712477058
26/Nov/2012 1.2973 0.00882632 1.29457692879326
27/Nov/2012 1.2963 -0.0007711 1.29474690809464
28/Nov/2012 1.2964 7.714E-05 1.29491690971448
29/Nov/2012 1.2924 -0.0030902 1.29508693365571
30/Nov/2012 1.2966 0.0032445 1.29525697992126
3/Dec/2012 1.2983 0.00131026 1.29576725269315
 4/Dec/2012 1.3034 0.00392052 1.2959373882853
5/Dec/2012 1.3071 0.00283471 1.29610754621642
6/Dec/2012 1.3093 0.0016817 1.29627772648947
7/Dec/2012 1.3037 -0.0042863 1.29644792910736
10/Dec/2012 1.2925 -0.008628 1.29695867105946
11/Dec/2012 1.2914 -0.0008514 1.29712896308608
12/Dec/2012 1.2966 0.00401855 1.29729927747223
13/Dec/2012 1.3025 0.00454004 1.29746961422083
14/Dec/2012 1.3072 0.00360195 1.29763997333482
17/Dec/2012 1.3161 0.00678537 1.29815118489853
18/Dec/2012 1.3161 0 1.29832163350346
19/Dec/2012 1.3183 0.00167021 1.29849210448847
20/Dec/2012 1.3251 0.0051449 1.29866259785651
21/Dec/2012 1.3233 -0.0013593 1.2988331136105
24/Dec/2012 1.3186 -0.003558 1.2993447952176
25/Dec/2012 1.3192 0.00045492 1.29951540054482
26/Dec/2012 1.3187 -0.0003791 1.29968602827269
27/Dec/2012 1.3198 0.00083381 1.29985667840416
28/Dec/2012 1.3241 0.00325277 1.30002735094217
31/Dec/2012 1.3215 -0.0019655 1.30053950302487
1/Jan/2013 1.3203 -0.0009085 1.30071026521847
2/Jan/2013 1.3196 -0.0005303 1.30088104983332
3/Jan/2013 1.3234 0.00287552 1.30105185687237
4/Jan/2013 1.3132 -0.0077373 1.30122268633856
7/Jan/2013 1.3068 -0.0048855 1.30173530932943
8/Jan/2013 1.3062 -0.0004592 1.30190622853365
9/Jan/2013 1.3105 0.00328659 1.30207717017973
10/Jan/2013 1.3069 -0.0027508 1.30224813427062
11/Jan/2013 1.3115 0.0035136 1.30241912080929
14/Jan/2013 1.3342 0.01716034 1.30293221514133
15/Jan/2013 1.3369 0.00202164 1.30310329150052
16/Jan/2013 1.3352 -0.0012724 1.30327439032222
17/Jan/2013 1.3291 -0.0045791 1.30344551160937
18/Jan/2013 1.3326 0.0026299 1.30361665536493
21/Jan/2013 1.3318 -0.0006005 1.30413022147152
22/Jan/2013 1.3315 -0.0002253 1.30430145513019
23/Jan/2013 1.3322 0.00052558 1.30447271127202
24/Jan/2013 1.3316 -0.0004505 1.30464398989997
25/Jan/2013 1.3333 0.00127585 1.30481529101697
28/Jan/2013 1.3462 0.00962874 1.30532932933189
29/Jan/2013 1.3452 -0.0007431 1.30550072043468
30/Jan/2013 1.3456 0.00029731 1.3056721340413
31/Jan/2013 1.3523 0.00496684 1.3058435701547
1/Feb/2013 1.3566 0.00317472 1.30601502877785
4/Feb/2013 1.3639 0.00536667 1.30652953973528
 5/Feb/2013 1.3592 -0.003452 1.30670108842695
6/Feb/2013 1.3525 -0.0049416 1.30687265964314
7/Feb/2013 1.3549 0.00177292 1.3070442533868
8/Feb/2013 1.3494 -0.0040676 1.30721586966091
11/Feb/2013 1.3361 -0.0099051 1.30773085369543
12/Feb/2013 1.3383 0.00164523 1.30790256012088
13/Feb/2013 1.3416 0.00246278 1.30807428909155
14/Feb/2013 1.3457 0.00305139 1.30824604061042
15/Feb/2013 1.3389 -0.0050659 1.30841781468044
18/Feb/2013 1.3358 -0.002318 1.30893327222704
19/Feb/2013 1.3346 -0.0008987 1.30910513653129
20/Feb/2013 1.3356 0.00074901 1.3092770234015
21/Feb/2013 1.3385 0.00216895 1.30944893284064
22/Feb/2013 1.323 -0.0116477 1.30962086485166
25/Feb/2013 1.3189 -0.0031038 1.31013679634571
26/Feb/2013 1.3207 0.00136384 1.31030881867394
27/Feb/2013 1.3069 -0.010504 1.31048086358887
28/Feb/2013 1.3082 0.00099423 1.31065293109348
1/Mar/2013 1.312 0.00290054 1.31082502119073
4/Mar/2013 1.3018 -0.0078048 1.31134142706802
5/Mar/2013 1.3008 -0.0007685 1.31151360756551
6/Mar/2013 1.3034 0.00199678 1.31168581067048
7/Mar/2013 1.3035 7.6719E-05 1.3118580363859
8/Mar/2013 1.3028 -0.0005372 1.31203028471474
11/Mar/2013 1.3003 -0.0019208 1.31254716541143
12/Mar/2013 1.3006 0.00023069 1.31271950422363
13/Mar/2013 1.3028 0.0016901 1.31289186566409
14/Mar/2013 1.3004 -0.0018439 1.31306424973579
15/Mar/2013 1.2964 -0.0030807 1.31323665644169
18/Mar/2013 1.3074 0.00844924 1.31375401239438
19/Mar/2013 1.293 -0.0110753 1.31392650966685
20/Mar/2013 1.2931 7.7337E-05 1.31409902958838
21/Mar/2013 1.2907 -0.0018577 1.31427157216196
22/Mar/2013 1.2923 0.00123887 1.31444413739056
25/Mar/2013 1.2986 0.00486318 1.31496196903623
26/Mar/2013 1.2965 -0.0016184 1.31513462491467
27/Mar/2013 1.2862 -0.0079762 1.31530730346299
28/Mar/2013 1.2815 -0.0036609 1.31548000468419
29/Mar/2013 1.2798 -0.0013275 1.31565272858124
1/Apr/2013 1.2816 0.00140548 1.31617103635728
2/Apr/2013 1.2815 -7.8031E-05 1.31634385098751
3/Apr/2013 1.2842 0.00210469 1.31651668830848
4/Apr/2013 1.2823 -0.0014806 1.31668954832317
5/Apr/2013 1.2847 0.00186989 1.31686243103457
8/Apr/2013 1.2985 0.01068452 1.31738121537875
 9/Apr/2013 1.3002 0.00130835 1.31755418890675
10/Apr/2013 1.3052 0.00383819 1.31772718514636
11/Apr/2013 1.3081 0.00221942 1.31790020410055
12/Apr/2013 1.3082730417 1 1.30827304167176
15/Apr/2013 1.308792303 2 1.30879230302229
16/Apr/2013 1.3089654356 3 1.30896543559415
17/Apr/2013 1.3091385909 4 1.30913859089851
18/Apr/2013 1.3093117689 5 1.30931176893834
19/Apr/2013 1.3094849697 6 1.30948496971662
22/Apr/2013 1.3100047085 7 1.31000470851208
23/Apr/2013 1.3101780003 8 1.31017800027406
24/Apr/2013 1.3103513148 9 1.31035131478942
25/Apr/2013 1.3105246521 10 1.31052465206116
26/Apr/2013 1.3106980121 11 1.31069801209227
29/Apr/2013 1.3112182288 12 1.31121822877166
30/Apr/2013 1.3113916799 13 1.31139167987011
1/May/2013 1.3115651537 14 1.31156515374287
2/May/2013 1.3117386504 15 1.31173865039293
3/May/2013 1.3119121698 16 1.31191216982328
6/May/2013 1.3124328648 17 1.312432864826
7/May/2013 1.3126064754 18 1.31260647540743
8/May/2013 1.3127801088 19 1.31278010878412
9/May/2013 1.312953765 20 1.31295376495904
10/May/2013 1.3131274439 21 1.31312744393521
13/May/2013 1.3136486177 22 1.31364861770106
14/May/2013 1.3138223879 23 1.31382238791211
15/May/2013 1.3139961809 24 1.31399618093937
16/May/2013 1.3141699968 25 1.31416999678584
17/May/2013 1.3143438355 26 1.31434383545451
20/May/2013 1.3148654884 27 1.3148654884237
21/May/2013 1.3150394184 28 1.31503941841115
22/May/2013 1.3152133712 29 1.31521337123579
23/May/2013 1.3153873469 30 1.31538734690061
24/May/2013 1.3155613454 31 1.31556134540863
27/May/2013 1.316083478 32 1.31608347802177
28/May/2013 1.3162575679 33 1.31625756793252
29/May/2013 1.3164316807 34 1.31643168070147
30/May/2013 1.3166058163 35 1.31660581633159
31/May/2013 1.3167799748 36 1.31677997482591
3/Jun/2013 1.3173025875 37 1.31730258752403
4/Jun/2013 1.3174768375 38 1.31747683750513
5/Jun/2013 1.3176511104 39 1.31765111036544
6/Jun/2013 1.3178254061 40 1.31782540610795
7/Jun/2013 1.3179997247 41 1.31799972473568
10/Jun/2013 1.318522818 42 1.3185228179602
11/Jun/2013 1.3186972282 43 1.31869722815883
12/Jun/2013 1.3188716613 44 1.3188716612577
13/Jun/2013 1.3190461173 45 1.31904611725982
14/Jun/2013 1.3192205962 46 1.3192205961682
17/Jun/2013 1.3197441704 47 1.31974417036094
18/Jun/2013 1.3199187409 48 1.31991874092441
19/Jun/2013 1.3200933344 49 1.32009333440919
20/Jun/2013 1.3202679508 50 1.32026795081827
21/Jun/2013 1.3204425902 51 1.32044259015467
24/Jun/2013 1.3209666458 52 1.32096664575786
25/Jun/2013 1.3211413768 53 1.32114137683363
26/Jun/2013 1.3213161309 54 1.32131613085178
27/Jun/2013 1.3214909078 55 1.32149090781531
28/Jun/2013 1.3216657077 56 1.32166570772723
1/Jul/2013 1.3221902452 57 1.32219024518353
2/Jul/2013 1.3223651369 58 1.32236513691919
3/Jul/2013 1.3225400516 59 1.32254005161831
4/Jul/2013 1.3227149893 60 1.32271498928391
5/Jul/2013 1.3228899499 61 1.32288994991901
8/Jul/2013 1.3234149697 62 1.32341496967146
9/Jul/2013 1.3235900222 63 1.32359002221472
10/Jul/2013 1.3237650977 64 1.32376509774256
11/Jul/2013 1.3239401963 65 1.32394019625799
UpLimit 99% DownLimit 99%
10 days 10 days

1.3560576196 1.2601423804081

Open Position:
EUR 1,000,000

VaR = Possible Loss 10 days 99%

UpCase 47,957.62 Gain in USD
DownCase (47,957.62) Loss in USD
Trend Correction 1.38
0.0098002041 1.3081 1.3081
1.3232655309 1.292934469093 1.36
1.3297231783 1.2868229050319
1.335073675 1.2825109310878 1.34
1.3393165644 1.2786143068276
1.3430766733 1.275200508466 1.32
1.3464939935 1.2721295443634
1.3496516751 1.269318264337
1.3
1.3529617658 1.2670476512292
1.3557468672 1.2646091333139
1.28
1.3583914722 1.2623111573959
1.3609162593 1.2601330448454
1.3633372916 1.2580587325518 1.26
1.3660286737 1.2564077838823
1.3682786908 1.2545046689668 1.24
1.3704565935 1.2526737139822
1.3725695136 1.250907787173 1.22
1.3746234829 1.2492008567534
1.3769878852 1.2478778444647 1.2
1.3789392274 1.2462737233928 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
r -1 r-1 y-1 y-1 y-1 n-1 n-1 n-1 l-1 l-1 l-1 l-1 g-1 g-1 g-1 p-1 p-1 p-1 ct-1
1.3808450789 1.2447151386466 u u u u
Ap Ap Ma Ma Ma Ju Ju Ju J J J J Au Au Au Se Se Se O
1.3827088308 1.2431986991046
1.3845334745 1.2417214134057 1.5
1.3866884562 1.2406087792456
1.3884430249 1.239201750967 1.45
1.390165624 1.2378267378778
1.3918581673 1.2364818262263 1.4
1.393522386 1.235165284871
1.3955289797 1.2342019971905 1.35
1.3971415519 1.2329372849151
1.3987301078 1.2316966347009
1.3
1.400295849 1.2304788447516
1.4018398812 1.2292828096039
1.25
1.4037345193 1.22843243674
1.4052385127 1.2272766231807
1.2
1.4067236282 1.2261397332234
1.4081906777 1.2250209549297
1.15
1.4096404172 1.2239195324747
1.4114468844 1.2231582906949
1.1
1.412864447 1.2220892280375
2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
1.414266676 1.2210355447271 pr-1 pr-1 ay-1 ay-1 ay-1 un-1 un-1 Jul-1 Jul-1 Jul-1 ug-1 ug-1 ep-1 ep-1 ep-1 ct-1 ct-1 ov-1 ov-
A A M M M J J A A S S S O O N N
1.41565415 1.2199966622468
1.4170274122 1.2189720372215
1.4187622392 1.2182833966999
1.4201089378 1.2172855184999
1.4214428683 1.2163004542009
1.4227644599 1.2153277745857
1.4240741186 1.2143670736952
1.4257493396 1.2137390011082
1.4270366059 1.2128008759127
1.4283130313 1.2118736375323
1.4295789444 1.2109569572273
1.430834658 1.210050522337
1.4324593526 1.2094739389147
1.4336958727 1.208586880951
1.4349230427 1.2077092190432
1.4361411208 1.2068406948614
1.4373503539 1.2059810615903
1.4389315702 1.2054489201544
1.4401241262 1.2046061476277
1.4413085132 1.2037715900461
1.4424849385 1.2029450400695
1.443653601 1.2021262988475
1.4451969383 1.2016330010095
1.446350945 1.2008290994098
1.4474977372 1.2000324582571
12 l-12 -12 -12 -12 -12 -12 -12 t-12 t-12 t-12 -12 -12 -12 c-12 c-12 c-12 -13 -13 -13 -13 -13 -13 r-13 r-13 r-13 r-13 r-13
Ju Aug Aug Aug Sep Sep Sep Oc Oc Oc Nov Nov Nov De De De Jan Jan Jan Feb Feb Feb Ma Ma Ma Ap Ap

12 12 12 12 12 12 12 12 12 12 12 12 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13 13
g- ug- ep- ep- ep- ct- ct- ov- ov- ov- ec- ec- an- an- an- eb- eb- ar- ar- ar- pr- pr- ay- ay- ay- un- un- un-
A S S S O O N N N D D J J J F F M M M A A M M M J J J