Date Price Change %

12/27/2009 1,115.10 -1.01%

12/20/2009 1,126.48 2.18%
12/13/2009 1,102.47 -0.36%
6/12/2009 1,106.41 0.04%
11/29/2009 1,105.98 1.33%
11/22/2009 1,091.49 0.01%
11/15/2009 1,091.38 -0.19%
8/11/2009 1,093.48 2.26%
1/11/2009 1,069.30 3.20%
10/25/2009 1,036.19 -4.02%
10/18/2009 1,079.60 -0.74%
11/10/2009 1,087.68 1.51%
4/10/2009 1,071.49 4.51%
09/27/2009 1,025.21 -1.84%
09/20/2009 1,044.38 -2.24%
09/13/2009 1,068.30 2.45%
6/9/2009 1,042.73 2.59%
08/30/2009 1,016.40 -1.22%
08/23/2009 1,028.93 0.27%
08/16/2009 1,026.13 2.20%
9/8/2009 1,004.09 -0.63%
2/8/2009 1,010.48 2.33%
07/26/2009 987.48 0.84%
07/19/2009 979.26 4.13%
12/7/2009 940.38 6.97%
5/7/2009 879.13 -1.93%
06/28/2009 896.42 -2.45%
06/21/2009 918.9 -0.25%
06/14/2009 921.23 -2.64%
7/6/2009 946.21 0.65%
05/31/2009 940.09 2.28%
05/24/2009 919.14 3.62%
05/17/2009 887 0.47%
10/5/2009 882.88 -4.99%
3/5/2009 929.23 5.89%
04/26/2009 877.52 1.30%
04/19/2009 866.23 -0.39%
12/4/2009 869.6 1.52%
5/4/2009 856.56 1.67%
03/29/2009 842.5 3.26%
03/22/2009 815.94 6.17%
03/15/2009 768.54 1.58%
8/3/2009 756.55 10.71%
1/3/2009 683.38 -7.03%
02/22/2009 735.09 -4.54%
02/15/2009 770.05 -6.87%
8/2/2009 826.84 -4.81%
 1/2/2009 868.6 5.17%
01/25/2009 825.88 -0.73%
01/18/2009 831.95 -2.14%
11/1/2009 850.12 -4.52%
4/1/2009 890.35 -4.45%
12/28/2008 931.8 6.76%
12/21/2008 872.8 -1.70%
12/14/2008 887.88 0.93%
7/12/2008 879.73 0.42%
11/30/2008 876.07 -2.25%
11/23/2008 896.24 12.03%
11/16/2008 800.03 -8.39%
9/11/2008 873.29 -6.20%
2/11/2008 930.99 -3.90%
10/26/2008 968.75 10.49%
10/19/2008 876.77 -6.78%
12/10/2008 940.55 4.60%
5/10/2008 899.22 -18.20%
09/28/2008 1,099.23 -9.40%
09/21/2008 1,213.27 -3.33%
09/14/2008 1,255.08 0.27%
7/9/2008 1,251.70 0.76%
08/31/2008 1,242.31 -3.16%
08/24/2008 1,282.83 -0.73%
08/17/2008 1,292.20 -0.46%
10/8/2008 1,298.20 0.15%
3/8/2008 1,296.32 2.86%
07/27/2008 1,260.31 0.20%
07/20/2008 1,257.76 -0.23%
07/13/2008 1,260.68 1.71%
6/7/2008 1,239.49 -1.85%
06/29/2008 1,262.90 -1.21%
06/22/2008 1,278.38 -3.00%
06/15/2008 1,317.93 -3.10%
8/6/2008 1,360.03 -0.05%
1/6/2008 1,360.68 -2.83%
05/25/2008 1,400.38 1.78%
05/18/2008 1,375.93 -3.47%
11/5/2008 1,425.35 2.67%
4/5/2008 1,388.28 -1.81%
04/27/2008 1,413.90 1.15%
04/20/2008 1,397.84 0.54%
04/13/2008 1,390.33 4.31%
6/4/2008 1,332.83 -2.74%
03/30/2008 1,370.40 4.20%
03/23/2008 1,315.22 -1.07%
03/16/2008 1,329.51 3.21%
9/3/2008 1,288.14 -0.40%
 2/3/2008 1,293.37 -2.80%
02/24/2008 1,330.63 -1.66%
02/17/2008 1,353.11 0.23%
10/2/2008 1,349.99 1.40%
3/2/2008 1,331.29 -4.60%
01/27/2008 1,395.42 4.87%
01/20/2008 1,330.61 0.41%
01/13/2008 1,325.19 -5.41%
6/1/2008 1,401.02 -0.75%
12/30/2007 1,411.63 -4.52%
12/23/2007 1,478.49 -0.40%
12/16/2007 1,484.46 1.12%
9/12/2007 1,467.95 -2.44%
2/12/2007 1,504.66 1.59%
11/25/2007 1,481.14 2.81%
11/18/2007 1,440.70 -1.24%
11/11/2007 1,458.74 0.35%
4/11/2007 1,453.70 -3.71%
10/28/2007 1,509.65 -1.67%
10/21/2007 1,535.28 2.31%
10/14/2007 1,500.63 -3.92%
7/10/2007 1,561.80 0.27%
09/30/2007 1,557.59 2.02%
09/23/2007 1,526.75 0.07%
09/16/2007 1,525.75 2.80%
9/9/2007 1,484.25 2.11%
2/9/2007 1,453.55 -1.39%
08/26/2007 1,473.99 -0.36%
08/19/2007 1,479.37 2.31%
12/8/2007 1,445.94 -0.53%
5/8/2007 1,453.64 1.44%
07/29/2007 1,433.06 -1.77%
07/22/2007 1,458.95 -4.90%
07/15/2007 1,534.10 -1.19%
8/7/2007 1,552.50 1.44%
1/7/2007 1,530.44 1.80%
06/24/2007 1,503.35 0.05%
06/17/2007 1,502.56 -1.98%
10/6/2007 1,532.91 1.67%
3/6/2007 1,507.67 -1.87%
05/27/2007 1,536.34 1.36%
05/20/2007 1,515.73 -0.46%
05/13/2007 1,522.75 1.12%
6/5/2007 1,505.85 0.02%
04/29/2007 1,505.62 0.77%
04/22/2007 1,494.07 0.65%
04/15/2007 1,484.35 2.17%
8/4/2007 1,452.85 0.63%
 1/4/2007 1,443.76 1.61%
03/25/2007 1,420.86 -1.06%
03/18/2007 1,436.11 3.54%
11/3/2007 1,386.95 -1.13%
4/3/2007 1,402.84 1.13%
02/25/2007 1,387.17 -4.41%
02/18/2007 1,451.19 -0.30%
11/2/2007 1,455.54 1.22%
4/2/2007 1,438.06 -0.71%
01/28/2007 1,448.39 1.84%
01/21/2007 1,422.18 -0.58%
01/14/2007 1,430.50 -0.02%
7/1/2007 1,430.73 1.49%
12/31/2006 1,409.71 -0.61%
12/24/2006 1,418.30 0.53%
12/17/2006 1,410.76 -1.14%
10/12/2006 1,427.09 1.22%
3/12/2006 1,409.84 0.94%
11/26/2006 1,396.71 -0.30%
11/19/2006 1,400.95 -0.02%
12/11/2006 1,401.20 1.47%
5/11/2006 1,380.90 1.22%
10/29/2006 1,364.30 -0.95%
10/22/2006 1,377.34 0.64%
10/15/2006 1,368.60 0.22%
8/10/2006 1,365.62 1.19%
1/10/2006 1,349.59 1.03%
09/24/2006 1,335.85 1.60%
09/17/2006 1,314.78 -0.37%
10/9/2006 1,319.66 1.60%
3/9/2006 1,298.92 -0.92%
08/27/2006 1,311.01 1.23%
08/20/2006 1,295.09 -0.55%
08/13/2006 1,302.30 2.81%
6/8/2006 1,266.74 -0.99%
07/30/2006 1,279.36 0.06%
07/23/2006 1,278.55 3.08%
07/16/2006 1,240.29 0.33%
9/7/2006 1,236.20 -2.31%
2/7/2006 1,265.48 -0.37%
06/25/2006 1,270.20 2.07%
06/18/2006 1,244.50 -0.56%
11/6/2006 1,251.54 -0.06%
4/6/2006 1,252.30 -2.79%
05/28/2006 1,288.22 0.63%
05/21/2006 1,280.16 1.04%
05/14/2006 1,267.03 -1.87%
7/5/2006 1,291.24 -2.60%
04/30/2006 1,325.76 1.16%
04/23/2006 1,310.61 -0.05%
04/16/2006 1,311.28 1.72%
9/4/2006 1,289.12 -0.49%
2/4/2006 1,295.50 0.05%
03/26/2006 1,294.87 -0.62%
03/19/2006 1,302.95 -0.33%
12/3/2006 1,307.25 2.02%
5/3/2006 1,281.42 -0.45%
02/26/2006 1,287.23 -0.17%
02/19/2006 1,289.43 0.17%
12/2/2006 1,287.24 1.60%
5/2/2006 1,266.99 0.23%
01/29/2006 1,264.03 -1.53%
01/22/2006 1,283.72 1.76%
01/15/2006 1,261.49 -2.03%
8/1/2006 1,287.61 0.17%
1/1/2006 1,285.45 2.98%