Scribd Logo
Upload

Welcome to Scribd!

  • 2 views

    KGHM PolskaMiedźSA

    Uploaded by

    110406
    fghjk

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    KGHM PolskaMiedźSA

    Uploaded by

    110406
    2 views2 pages
    fghjk

    Original Title

    KGHM-PolskaMiedźSA (1)

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    fghjk

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    2 views2 pages

    KGHM PolskaMiedźSA

    Uploaded by

    110406
    fghjk

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 2

    Historyczne ceny KGH

    Data Ostatnio Otwarcie Max. Min. Wol. Zmiana%


    01.12.2023 121.4 115.65 121.4 115.6 938,78K 5,29%
    30.11.2023 115.3 117.25 117.35 115 1,19M -1,66%
    29.11.2023 117.25 117.45 119.25 115.6 468,07K -0,13%
    28.11.2023 117.4 114.6 117.4 113.9 358,46K 2,13%
    27.11.2023 114.95 116.25 116.9 114.8 281,23K -1,16%
    24.11.2023 116.3 116 117.65 115 226,47K 0,26%
    23.11.2023 116 118.1 118.9 115.7 197,22K -1,15%
    22.11.2023 117.35 118 119 116.3 418,47K -1,10%
    21.11.2023 118.65 119.95 120 117.55 568,50K -0,29%
    20.11.2023 119 115.95 119.35 115.6 624,69K 2,81%
    17.11.2023 115.75 114.15 115.9 113.6 514,37K 0,70%
    16.11.2023 114.95 112.2 115.35 111.75 761,12K 0,39%
    15.11.2023 114.5 112.2 115.5 111.15 1,22M 1,87%
    14.11.2023 112.4 107.05 112.4 107 771,85K 5,94%
    13.11.2023 106.1 107 107.7 106.1 433,00K 0,19%
    10.11.2023 105.9 108.7 109.3 105.25 977,57K -3,29%
    09.11.2023 109.5 107.55 109.95 107.1 367,77K 1,86%
    08.11.2023 107.5 109.05 110.55 107.5 443,72K -1,38%
    07.11.2023 109 112.6 112.7 108.75 728,42K -3,96%
    06.11.2023 113.5 114.5 114.85 112.7 411,59K -0,26%
    03.11.2023 113.8 114.2 114.3 112.9 333,47K 0,53%
    02.11.2023 113.2 113.3 114.45 112.5 594,91K 0,85%
    31.10.2023 112.25 111.65 113.2 111 771,63K 0,58%
    30.10.2023 111.6 112.5 113.5 111.45 372,57K 0,22%
    27.10.2023 111.35 112.9 113.2 110.5 541,35K -0,49%
    26.10.2023 111.9 108.9 111.9 108.1 620,12K 0,99%
    25.10.2023 110.8 108 111.15 107.5 882,43K 3,17%
    24.10.2023 107.4 107.1 108.55 106.1 665,35K 1,70%
    23.10.2023 105.6 107.3 107.7 105.6 713,75K -2,18%
    20.10.2023 107.95 109.2 109.8 107.65 541,90K -2,04%
    19.10.2023 110.2 112.7 113.3 109.7 560,11K -2,74%
    18.10.2023 113.3 112.85 114.3 112.35 672,17K 1,25%
    17.10.2023 111.9 112.2 114.5 110.3 739,42K -0,53%
    16.10.2023 112.5 110.5 114.3 110.05 824,34K 3,07%
    13.10.2023 109.15 109.45 110.6 108.7 344,01K -0,50%
    12.10.2023 109.7 111.5 112.4 109 401,71K -0,99%
    11.10.2023 110.8 110.5 111.95 109.25 684,11K 0,68%
    10.10.2023 110.05 109.15 110.9 107.55 565,62K 1,99%
    09.10.2023 107.9 109 109.4 106.5 308,03K 0,47%
    06.10.2023 107.4 105.25 107.65 104.25 483,23K 2,29%
    05.10.2023 105 107.8 107.8 105 464,15K -1,64%
    04.10.2023 106.75 106.5 109.2 106 458,86K -0,47%
    03.10.2023 107.25 108.55 109.4 106.5 506,68K -1,42%
    02.10.2023 108.8 111.5 112.75 108.7 444,14K -2,81%
    29.09.2023 111.95 112.5 113.1 111.6 327,01K 0,49%
    28.09.2023 111.4 108.6 111.85 108.6 337,40K 2,63%
    27.09.2023 108.55 109.75 110.65 108.1 270,33K -0,73%
    26.09.2023 109.35 108 110 106.55 563,79K 1,06%
    25.09.2023 108.2 111 111.05 108.2 496,21K -2,92%
    22.09.2023 111.45 111.8 112.7 111.35 308,10K -0,22%
    21.09.2023 111.7 113.4 113.7 110.8 528,26K -3,00%
    20.09.2023 115.15 112.3 115.2 112.05 425,52K 3,18%

    Strona 1
    Historyczne ceny KGH
    19.09.2023 111.6 112.5 113.85 111.4 379,67K -0,80%
    18.09.2023 112.5 116.5 116.75 112.3 315,39K -3,68%
    15.09.2023 116.8 116.6 117.75 116.05 1,11M 0,43%
    14.09.2023 116.3 112.9 116.95 112 786,21K 4,45%
    13.09.2023 111.35 112.55 112.85 110.7 594,27K -1,11%
    12.09.2023 112.6 112.35 113.1 111.5 601,26K 0,63%
    11.09.2023 111.9 112.3 113.15 111.15 347,12K 1,45%
    08.09.2023 110.3 110 110.8 108.6 391,75K 0,96%
    07.09.2023 109.25 111.9 112.75 108.4 632,29K -3,32%
    06.09.2023 113 114.55 115.55 111.85 500,07K -1,53%
    05.09.2023 114.75 115.5 117.3 114.65 330,34K -1,50%
    04.09.2023 116.5 118.5 118.8 116.2 242,35K -1,19%
    01.09.2023 117.9 114.45 118.65 114.2 686,01K 3,33%

    Strona 2

    You might also like